DateTime	RIO_20	RIO_38	RIO_50
2018-06-03 00:00:00.000	4.709473	1.368408	.851135
2018-06-03 00:00:01.000	4.810486	1.381531	.865784
2018-06-03 00:00:02.000	4.776917	1.356812	.820618
2018-06-03 00:00:03.000	4.805298	1.368713	.874329
2018-06-03 00:00:04.000	4.798889	1.358337	.882263
2018-06-03 00:00:05.000	4.800110	1.352539	.840454
2018-06-03 00:00:06.000	4.718933	1.367798	.847473
2018-06-03 00:00:07.000	4.789429	1.381531	.859680
2018-06-03 00:00:08.000	4.815979	1.379089	.836487
2018-06-03 00:00:09.000	4.817810	1.373901	.855408
2018-06-03 00:00:10.000	4.724426	1.380005	.877991
2018-06-03 00:00:11.000	4.739990	1.383667	.863648
2018-06-03 00:00:12.000	4.763794	1.363831	.886841
2018-06-03 00:00:13.000	4.725952	1.371155	.858765
2018-06-03 00:00:14.000	4.727783	1.372375	.859985
2018-06-03 00:00:15.000	4.694214	1.366272	.863953
2018-06-03 00:00:16.000	4.762268	1.380615	.858460
2018-06-03 00:00:17.000	4.804993	1.380920	.846558
2018-06-03 00:00:18.000	4.744263	1.372986	.836792
2018-06-03 00:00:19.000	4.758911	1.366272	.853882
2018-06-03 00:00:20.000	4.789734	1.376953	.863037
2018-06-03 00:00:21.000	4.789734	1.373291	.861816
2018-06-03 00:00:22.000	4.762268	1.353455	.861511
2018-06-03 00:00:23.000	4.779663	1.390991	.867920
2018-06-03 00:00:24.000	4.792175	1.371155	.879822
2018-06-03 00:00:25.000	4.768677	1.359253	.859375
2018-06-03 00:00:26.000	4.771423	1.385803	.850525
2018-06-03 00:00:27.000	4.800415	1.386414	.848084
2018-06-03 00:00:28.000	4.758911	1.378174	.843201
2018-06-03 00:00:29.000	4.805298	1.379089	.832825
2018-06-03 00:00:30.000	4.790344	1.367798	.856018
2018-06-03 00:00:31.000	4.798279	1.344910	.858765
2018-06-03 00:00:32.000	4.830627	1.380310	.871887
2018-06-03 00:00:33.000	4.804993	1.395264	.876465
2018-06-03 00:00:34.000	4.743652	1.383362	.847778
2018-06-03 00:00:35.000	4.841003	1.347961	.856934
2018-06-03 00:00:36.000	4.771423	1.372375	.853882
2018-06-03 00:00:37.000	4.778748	1.372986	.848999
2018-06-03 00:00:38.000	4.786072	1.370850	.880737
2018-06-03 00:00:39.000	4.826355	1.381531	.888367
2018-06-03 00:00:40.000	4.891968	1.366577	.870972
2018-06-03 00:00:41.000	4.882507	1.360474	.879822
2018-06-03 00:00:42.000	4.789429	1.365051	.842285
2018-06-03 00:00:43.000	4.803162	1.350098	.859985
2018-06-03 00:00:44.000	4.842224	1.362000	.882568
2018-06-03 00:00:45.000	4.827881	1.348877	.875855
2018-06-03 00:00:46.000	4.835815	1.364746	.844421
2018-06-03 00:00:47.000	4.856567	1.350098	.874023
2018-06-03 00:00:48.000	4.806213	1.371155	.829773
2018-06-03 00:00:49.000	4.813843	1.362915	.852051
2018-06-03 00:00:50.000	4.815369	1.376038	.849915
2018-06-03 00:00:51.000	4.803772	1.367798	.857849
2018-06-03 00:00:52.000	4.833679	1.366577	.864868
2018-06-03 00:00:53.000	4.848633	1.338806	.858460
2018-06-03 00:00:54.000	4.859009	1.402588	.868530
2018-06-03 00:00:55.000	4.819336	1.366272	.863648
2018-06-03 00:00:56.000	4.786377	1.376038	.841065
2018-06-03 00:00:57.000	4.804077	1.355591	.869141
2018-06-03 00:00:58.000	4.833679	1.362915	.869751
2018-06-03 00:00:59.000	4.841003	1.383667	.867310
2018-06-03 00:01:00.000	4.870605	1.365051	.863037
2018-06-03 00:01:01.000	4.753113	1.373596	.852661
2018-06-03 00:01:02.000	4.785767	1.352539	.885620
2018-06-03 00:01:03.000	4.733276	1.367798	.855408
2018-06-03 00:01:04.000	4.785767	1.377258	.861816
2018-06-03 00:01:05.000	4.768982	1.380920	.859680
2018-06-03 00:01:06.000	4.788818	1.376343	.842285
2018-06-03 00:01:07.000	4.756775	1.372681	.835571
2018-06-03 00:01:08.000	4.801025	1.355896	.847168
2018-06-03 00:01:09.000	4.765930	1.374817	.864258
2018-06-03 00:01:10.000	4.828491	1.363831	.859680
2018-06-03 00:01:11.000	4.826965	1.356201	.856628
2018-06-03 00:01:12.000	4.798889	1.363220	.845947
2018-06-03 00:01:13.000	4.825439	1.379700	.849915
2018-06-03 00:01:14.000	4.762573	1.378479	.886536
2018-06-03 00:01:15.000	4.820251	1.383362	.881653
2018-06-03 00:01:16.000	4.799194	1.364441	.852966
2018-06-03 00:01:17.000	4.776001	1.360779	.870972
2018-06-03 00:01:18.000	4.805298	1.369324	.843811
2018-06-03 00:01:19.000	4.791260	1.370239	.870667
2018-06-03 00:01:20.000	4.817810	1.369629	.870972
2018-06-03 00:01:21.000	4.862366	1.368713	.880432
2018-06-03 00:01:22.000	4.806519	1.394348	.866089
2018-06-03 00:01:23.000	4.869995	1.376648	.866394
2018-06-03 00:01:24.000	4.823608	1.355896	.861816
2018-06-03 00:01:25.000	4.837646	1.384583	.857849
2018-06-03 00:01:26.000	4.800110	1.378174	.867920
2018-06-03 00:01:27.000	4.812317	1.388855	.848084
2018-06-03 00:01:28.000	4.788818	1.377258	.867310
2018-06-03 00:01:29.000	4.889221	1.362610	.874939
2018-06-03 00:01:30.000	4.848022	1.350708	.826416
2018-06-03 00:01:31.000	4.854126	1.371460	.864563
2018-06-03 00:01:32.000	4.840393	1.387939	.856934
2018-06-03 00:01:33.000	4.826660	1.387024	.849915
2018-06-03 00:01:34.000	4.837646	1.382446	.859375
2018-06-03 00:01:35.000	4.812622	1.373596	.861816
2018-06-03 00:01:36.000	4.838562	1.345825	.851135
2018-06-03 00:01:37.000	4.794312	1.371460	.851135
2018-06-03 00:01:38.000	4.831543	1.378784	.845337
2018-06-03 00:01:39.000	4.808960	1.363220	.858460
2018-06-03 00:01:40.000	4.799194	1.366882	.874329
2018-06-03 00:01:41.000	4.809570	1.353760	.859070
2018-06-03 00:01:42.000	4.896545	1.359558	.864563
2018-06-03 00:01:43.000	4.805603	1.358948	.850220
2018-06-03 00:01:44.000	4.779358	1.371765	.872498
2018-06-03 00:01:45.000	4.783325	1.347046	.882568
2018-06-03 00:01:46.000	4.783936	1.369629	.850830
2018-06-03 00:01:47.000	4.772949	1.358643	.848084
2018-06-03 00:01:48.000	4.870911	1.380310	.848084
2018-06-03 00:01:49.000	4.849243	1.380005	.843506
2018-06-03 00:01:50.000	4.799194	1.367493	.836792
2018-06-03 00:01:51.000	4.819946	1.368408	.852966
2018-06-03 00:01:52.000	4.840393	1.358643	.860291
2018-06-03 00:01:53.000	4.836731	1.376953	.848694
2018-06-03 00:01:54.000	4.833984	1.368713	.866699
2018-06-03 00:01:55.000	4.862366	1.377563	.880432
2018-06-03 00:01:56.000	4.860840	1.385803	.841370
2018-06-03 00:01:57.000	4.815063	1.360474	.858154
2018-06-03 00:01:58.000	4.796448	1.372070	.869751
2018-06-03 00:01:59.000	4.800415	1.360474	.877075
2018-06-03 00:02:00.000	4.873352	1.357422	.860291
2018-06-03 00:02:01.000	4.897156	1.341858	.853882
2018-06-03 00:02:02.000	4.790039	1.366272	.857544
2018-06-03 00:02:03.000	4.845581	1.346130	.858154
2018-06-03 00:02:04.000	4.821472	1.353149	.838013
2018-06-03 00:02:05.000	4.829712	1.384277	.865784
2018-06-03 00:02:06.000	4.848633	1.376953	.882568
2018-06-03 00:02:07.000	4.822693	1.367188	.851135
2018-06-03 00:02:08.000	4.781494	1.367493	.853577
2018-06-03 00:02:09.000	4.784851	1.383057	.849915
2018-06-03 00:02:10.000	4.842529	1.357422	.839233
2018-06-03 00:02:11.000	4.785156	1.365356	.875855
2018-06-03 00:02:12.000	4.759216	1.376343	.881043
2018-06-03 00:02:13.000	4.831238	1.366577	.883789
2018-06-03 00:02:14.000	4.808350	1.375122	.845642
2018-06-03 00:02:15.000	4.816589	1.374207	.858460
2018-06-03 00:02:16.000	4.801025	1.389465	.845337
2018-06-03 00:02:17.000	4.802856	1.367493	.882568
2018-06-03 00:02:18.000	4.766846	1.376343	.848389
2018-06-03 00:02:19.000	4.823303	1.368713	.851135
2018-06-03 00:02:20.000	4.796143	1.348877	.875244
2018-06-03 00:02:21.000	4.809875	1.354065	.843506
2018-06-03 00:02:22.000	4.842529	1.385498	.853272
2018-06-03 00:02:23.000	4.852905	1.362610	.858765
2018-06-03 00:02:24.000	4.799805	1.384583	.875855
2018-06-03 00:02:25.000	4.857483	1.385803	.878906
2018-06-03 00:02:26.000	4.866333	1.377258	.928650
2018-06-03 00:02:27.000	4.875183	1.394958	.852966
2018-06-03 00:02:28.000	4.884338	1.381531	.845032
2018-06-03 00:02:29.000	4.830627	1.378479	.864258
2018-06-03 00:02:30.000	4.837341	1.371155	.836792
2018-06-03 00:02:31.000	4.889526	1.360168	.871277
2018-06-03 00:02:32.000	4.900513	1.372681	.856018
2018-06-03 00:02:33.000	4.876099	1.381836	.877380
2018-06-03 00:02:34.000	4.839478	1.343689	.869446
2018-06-03 00:02:35.000	4.856567	1.367798	.873718
2018-06-03 00:02:36.000	4.845276	1.345825	.861206
2018-06-03 00:02:37.000	4.786987	1.377869	.879211
2018-06-03 00:02:38.000	4.848022	1.373901	.859680
2018-06-03 00:02:39.000	4.802856	1.372681	.855408
2018-06-03 00:02:40.000	4.784241	1.379395	.873718
2018-06-03 00:02:41.000	4.886780	1.372070	.865479
2018-06-03 00:02:42.000	4.934998	1.364441	.866699
2018-06-03 00:02:43.000	4.822998	1.381531	.840454
2018-06-03 00:02:44.000	4.895935	1.369629	.854797
2018-06-03 00:02:45.000	4.864502	1.356812	.862732
2018-06-03 00:02:46.000	4.866638	1.360168	.852966
2018-06-03 00:02:47.000	4.883423	1.368408	.872498
2018-06-03 00:02:48.000	4.817200	1.378479	.850830
2018-06-03 00:02:49.000	4.838257	1.379089	.853272
2018-06-03 00:02:50.000	4.840088	1.362915	.850830
2018-06-03 00:02:51.000	4.863892	1.330566	.838013
2018-06-03 00:02:52.000	4.898376	1.371155	.900879
2018-06-03 00:02:53.000	4.855957	1.371155	.846252
2018-06-03 00:02:54.000	4.869995	1.339722	.846252
2018-06-03 00:02:55.000	4.815063	1.375732	.865173
2018-06-03 00:02:56.000	4.853516	1.382446	.853272
2018-06-03 00:02:57.000	4.802551	1.386108	.838623
2018-06-03 00:02:58.000	4.778137	1.365356	.852661
2018-06-03 00:02:59.000	4.788513	1.367188	.863342
2018-06-03 00:03:00.000	4.841309	1.359863	.867615
2018-06-03 00:03:01.000	4.841614	1.379395	.854797
2018-06-03 00:03:02.000	4.869690	1.380310	.842590
2018-06-03 00:03:03.000	4.839172	1.366882	.869446
2018-06-03 00:03:04.000	4.794006	1.382446	.867004
2018-06-03 00:03:05.000	4.846802	1.365356	.859680
2018-06-03 00:03:06.000	4.848328	1.350708	.851746
2018-06-03 00:03:07.000	4.803467	1.359253	.848084
2018-06-03 00:03:08.000	4.794617	1.368713	.847473
2018-06-03 00:03:09.000	4.816895	1.366272	.859070
2018-06-03 00:03:10.000	4.873657	1.369629	.853577
2018-06-03 00:03:11.000	4.812317	1.362915	.864563
2018-06-03 00:03:12.000	4.859009	1.369324	.890808
2018-06-03 00:03:13.000	4.853821	1.365051	.865173
2018-06-03 00:03:14.000	4.799500	1.373291	.873718
2018-06-03 00:03:15.000	4.874268	1.361084	.840759
2018-06-03 00:03:16.000	4.845276	1.366272	.868530
2018-06-03 00:03:17.000	4.827576	1.359558	.892639
2018-06-03 00:03:18.000	4.811401	1.366272	.861816
2018-06-03 00:03:19.000	4.819031	1.355286	.858765
2018-06-03 00:03:20.000	4.869690	1.382446	.852051
2018-06-03 00:03:21.000	4.796448	1.372375	.840149
2018-06-03 00:03:22.000	4.834900	1.360779	.860596
2018-06-03 00:03:23.000	4.830933	1.383667	.854492
2018-06-03 00:03:24.000	4.871826	1.385193	.876770
2018-06-03 00:03:25.000	4.895325	1.362915	.857544
2018-06-03 00:03:26.000	4.873352	1.361694	.860596
2018-06-03 00:03:27.000	4.813232	1.353149	.861816
2018-06-03 00:03:28.000	4.911194	1.354675	.840454
2018-06-03 00:03:29.000	4.935303	1.350098	.865479
2018-06-03 00:03:30.000	4.922791	1.358948	.865173
2018-06-03 00:03:31.000	4.910583	1.380615	.865479
2018-06-03 00:03:32.000	4.883118	1.369019	.852356
2018-06-03 00:03:33.000	4.841003	1.379395	.854492
2018-06-03 00:03:34.000	4.857483	1.360474	.872192
2018-06-03 00:03:35.000	4.840698	1.346436	.861206
2018-06-03 00:03:36.000	4.868774	1.364136	.856934
2018-06-03 00:03:37.000	4.870605	1.375427	.845337
2018-06-03 00:03:38.000	4.850769	1.366882	.864563
2018-06-03 00:03:39.000	4.887390	1.368103	.881348
2018-06-03 00:03:40.000	4.846497	1.358643	.865784
2018-06-03 00:03:41.000	4.792480	1.365662	.857544
2018-06-03 00:03:42.000	4.847412	1.363831	.892639
2018-06-03 00:03:43.000	4.831238	1.367493	.870056
2018-06-03 00:03:44.000	4.921265	1.370239	.882874
2018-06-03 00:03:45.000	4.862061	1.356506	.868225
2018-06-03 00:03:46.000	4.849243	1.380615	.864563
2018-06-03 00:03:47.000	4.899902	1.368713	.842590
2018-06-03 00:03:48.000	4.858398	1.363525	.873108
2018-06-03 00:03:49.000	4.851685	1.340942	.850830
2018-06-03 00:03:50.000	4.881287	1.372070	.858154
2018-06-03 00:03:51.000	4.873352	1.370544	.832214
2018-06-03 00:03:52.000	4.841919	1.367798	.875855
2018-06-03 00:03:53.000	4.851990	1.358643	.861816
2018-06-03 00:03:54.000	4.888916	1.385803	.856018
2018-06-03 00:03:55.000	4.903564	1.368713	.840759
2018-06-03 00:03:56.000	4.888000	1.398926	.850525
2018-06-03 00:03:57.000	4.935608	1.370239	.853272
2018-06-03 00:03:58.000	4.909363	1.371155	.879211
2018-06-03 00:03:59.000	4.903259	1.377258	.873108
2018-06-03 00:04:00.000	4.818420	1.372375	.868530
2018-06-03 00:04:01.000	4.826965	1.373596	.867310
2018-06-03 00:04:02.000	4.892578	1.353455	.842590
2018-06-03 00:04:03.000	4.880371	1.365662	.869751
2018-06-03 00:04:04.000	4.817200	1.347351	.838013
2018-06-03 00:04:05.000	4.905396	1.358643	.865173
2018-06-03 00:04:06.000	4.866943	1.359863	.845642
2018-06-03 00:04:07.000	4.873962	1.383972	.845642
2018-06-03 00:04:08.000	4.865723	1.347351	.867615
2018-06-03 00:04:09.000	4.838257	1.391296	.855103
2018-06-03 00:04:10.000	4.863281	1.384583	.844421
2018-06-03 00:04:11.000	4.874268	1.370239	.867004
2018-06-03 00:04:12.000	4.854431	1.382141	.850220
2018-06-03 00:04:13.000	4.893188	1.363525	.852051
2018-06-03 00:04:14.000	4.859314	1.365356	.860596
2018-06-03 00:04:15.000	4.848633	1.363525	.872192
2018-06-03 00:04:16.000	4.873047	1.359558	.857849
2018-06-03 00:04:17.000	4.811707	1.395569	.856934
2018-06-03 00:04:18.000	4.864197	1.363525	.871277
2018-06-03 00:04:19.000	4.872437	1.392517	.874023
2018-06-03 00:04:20.000	4.891357	1.372681	.883179
2018-06-03 00:04:21.000	4.825134	1.372986	.876465
2018-06-03 00:04:22.000	4.797974	1.357422	.867920
2018-06-03 00:04:23.000	4.850464	1.368103	.870972
2018-06-03 00:04:24.000	4.837036	1.349182	.883789
2018-06-03 00:04:25.000	4.848938	1.369629	.861206
2018-06-03 00:04:26.000	4.875183	1.345520	.857849
2018-06-03 00:04:27.000	4.883118	1.351929	.871582
2018-06-03 00:04:28.000	4.848633	1.365356	.854797
2018-06-03 00:04:29.000	4.849854	1.369019	.843201
2018-06-03 00:04:30.000	4.835510	1.387939	.839539
2018-06-03 00:04:31.000	4.824829	1.361084	.877991
2018-06-03 00:04:32.000	4.814453	1.363525	.858460
2018-06-03 00:04:33.000	4.851990	1.366882	.856628
2018-06-03 00:04:34.000	4.845581	1.375427	.881653
2018-06-03 00:04:35.000	4.892578	1.354065	.869751
2018-06-03 00:04:36.000	4.841919	1.377563	.853882
2018-06-03 00:04:37.000	4.837036	1.379089	.852051
2018-06-03 00:04:38.000	4.892883	1.364746	.878906
2018-06-03 00:04:39.000	4.837036	1.388245	.848084
2018-06-03 00:04:40.000	4.803162	1.362305	.864868
2018-06-03 00:04:41.000	4.879761	1.375427	.856018
2018-06-03 00:04:42.000	4.874573	1.351318	.844727
2018-06-03 00:04:43.000	4.884033	1.382446	.874939
2018-06-03 00:04:44.000	4.828186	1.364441	.885315
2018-06-03 00:04:45.000	4.844666	1.382141	.865479
2018-06-03 00:04:46.000	4.861450	1.387634	.852051
2018-06-03 00:04:47.000	4.871826	1.369934	.872803
2018-06-03 00:04:48.000	4.807129	1.395264	.852051
2018-06-03 00:04:49.000	4.787598	1.364746	.845337
2018-06-03 00:04:50.000	4.839478	1.366577	.868530
2018-06-03 00:04:51.000	4.905396	1.378784	.827637
2018-06-03 00:04:52.000	4.826355	1.376953	.875855
2018-06-03 00:04:53.000	4.882813	1.379395	.875855
2018-06-03 00:04:54.000	4.837036	1.376038	.850830
2018-06-03 00:04:55.000	4.862671	1.353760	.855103
2018-06-03 00:04:56.000	4.838562	1.348267	.865784
2018-06-03 00:04:57.000	4.851990	1.357727	.875244
2018-06-03 00:04:58.000	4.902039	1.387024	.842896
2018-06-03 00:04:59.000	4.931946	1.374207	.845032
2018-06-03 00:05:00.000	4.902954	1.365051	.848084
2018-06-03 00:05:01.000	4.863892	1.362610	.847473
2018-06-03 00:05:02.000	4.882813	1.352844	.854797
2018-06-03 00:05:03.000	4.914246	1.354065	.837402
2018-06-03 00:05:04.000	4.877625	1.377563	.860596
2018-06-03 00:05:05.000	4.855957	1.378479	.864258
2018-06-03 00:05:06.000	4.960022	1.358032	.865479
2018-06-03 00:05:07.000	4.895935	1.377869	.855713
2018-06-03 00:05:08.000	4.881592	1.357422	.875855
2018-06-03 00:05:09.000	4.797363	1.379089	.884399
2018-06-03 00:05:10.000	4.851685	1.360168	.880432
2018-06-03 00:05:11.000	4.833374	1.356812	.859680
2018-06-03 00:05:12.000	4.910889	1.350708	.870667
2018-06-03 00:05:13.000	4.862366	1.365356	.859070
2018-06-03 00:05:14.000	4.934692	1.370850	.861816
2018-06-03 00:05:15.000	4.887695	1.356506	.863037
2018-06-03 00:05:16.000	4.845886	1.353760	.826111
2018-06-03 00:05:17.000	4.932861	1.375732	.836487
2018-06-03 00:05:18.000	4.855652	1.377563	.849915
2018-06-03 00:05:19.000	4.841309	1.350708	.903015
2018-06-03 00:05:20.000	4.835510	1.387024	.868225
2018-06-03 00:05:21.000	4.941406	1.371765	.879822
2018-06-03 00:05:22.000	4.798279	1.359863	.887146
2018-06-03 00:05:23.000	4.900513	1.375732	.846863
2018-06-03 00:05:24.000	4.851685	1.356201	.854187
2018-06-03 00:05:25.000	4.865723	1.363525	.863037
2018-06-03 00:05:26.000	4.832458	1.370239	.833435
2018-06-03 00:05:27.000	4.803772	1.378784	.832825
2018-06-03 00:05:28.000	4.863586	1.362000	.840759
2018-06-03 00:05:29.000	4.873047	1.361084	.848084
2018-06-03 00:05:30.000	4.831848	1.367188	.856018
2018-06-03 00:05:31.000	4.816284	1.370544	.868225
2018-06-03 00:05:32.000	4.919739	1.357422	.826416
2018-06-03 00:05:33.000	4.835815	1.386108	.846863
2018-06-03 00:05:34.000	4.866638	1.397095	.855408
2018-06-03 00:05:35.000	4.861450	1.359863	.858154
2018-06-03 00:05:36.000	4.802551	1.362610	.842896
2018-06-03 00:05:37.000	4.856567	1.363220	.855713
2018-06-03 00:05:38.000	4.898376	1.372681	.836182
2018-06-03 00:05:39.000	4.839478	1.384583	.847778
2018-06-03 00:05:40.000	4.857483	1.370544	.856018
2018-06-03 00:05:41.000	4.874573	1.374207	.869751
2018-06-03 00:05:42.000	4.861145	1.366272	.862122
2018-06-03 00:05:43.000	4.867249	1.356506	.870361
2018-06-03 00:05:44.000	4.851379	1.378174	.855713
2018-06-03 00:05:45.000	4.883118	1.374207	.851135
2018-06-03 00:05:46.000	4.853210	1.384583	.855408
2018-06-03 00:05:47.000	4.914551	1.384888	.868225
2018-06-03 00:05:48.000	4.875488	1.379089	.857849
2018-06-03 00:05:49.000	4.834900	1.376343	.869751
2018-06-03 00:05:50.000	4.861145	1.378479	.858765
2018-06-03 00:05:51.000	4.907227	1.350708	.836487
2018-06-03 00:05:52.000	4.828491	1.351929	.886841
2018-06-03 00:05:53.000	4.921265	1.370544	.832825
2018-06-03 00:05:54.000	4.913330	1.348267	.852966
2018-06-03 00:05:55.000	4.934082	1.343384	.871582
2018-06-03 00:05:56.000	4.896545	1.380310	.864563
2018-06-03 00:05:57.000	4.885254	1.382141	.842285
2018-06-03 00:05:58.000	4.896240	1.372070	.861816
2018-06-03 00:05:59.000	4.892578	1.383667	.847473
2018-06-03 00:06:00.000	4.859924	1.367493	.862122
2018-06-03 00:06:01.000	4.881287	1.360474	.870667
2018-06-03 00:06:02.000	4.865417	1.380005	.856323
2018-06-03 00:06:03.000	4.850769	1.378174	.866089
2018-06-03 00:06:04.000	4.855957	1.380005	.872498
2018-06-03 00:06:05.000	4.888611	1.351624	.847168
2018-06-03 00:06:06.000	4.910583	1.355896	.867615
2018-06-03 00:06:07.000	4.976807	1.386719	.866394
2018-06-03 00:06:08.000	4.887390	1.356506	.846252
2018-06-03 00:06:09.000	4.915771	1.398315	.865173
2018-06-03 00:06:10.000	4.889526	1.358948	.845032
2018-06-03 00:06:11.000	4.887695	1.362915	.881043
2018-06-03 00:06:12.000	4.826965	1.365967	.851440
2018-06-03 00:06:13.000	4.910278	1.380005	.859070
2018-06-03 00:06:14.000	4.835510	1.351318	.843506
2018-06-03 00:06:15.000	4.895630	1.379089	.864868
2018-06-03 00:06:16.000	4.865112	1.383667	.873108
2018-06-03 00:06:17.000	4.874573	1.374817	.864563
2018-06-03 00:06:18.000	4.940796	1.358337	.874939
2018-06-03 00:06:19.000	4.870911	1.372986	.862122
2018-06-03 00:06:20.000	4.869995	1.361694	.859375
2018-06-03 00:06:21.000	4.899902	1.380310	.856018
2018-06-03 00:06:22.000	4.918213	1.377869	.861816
2018-06-03 00:06:23.000	4.861755	1.374207	.845642
2018-06-03 00:06:24.000	4.865112	1.348877	.826111
2018-06-03 00:06:25.000	4.833984	1.371765	.863648
2018-06-03 00:06:26.000	4.927979	1.364441	.859070
2018-06-03 00:06:27.000	4.897766	1.366882	.867615
2018-06-03 00:06:28.000	4.832153	1.359253	.865784
2018-06-03 00:06:29.000	4.840393	1.360168	.851440
2018-06-03 00:06:30.000	4.874268	1.385498	.867004
2018-06-03 00:06:31.000	4.834595	1.373901	.848084
2018-06-03 00:06:32.000	4.841003	1.364441	.859070
2018-06-03 00:06:33.000	4.883118	1.370544	.845642
2018-06-03 00:06:34.000	4.835815	1.366577	.840759
2018-06-03 00:06:35.000	4.858398	1.387939	.845947
2018-06-03 00:06:36.000	4.862976	1.362000	.867310
2018-06-03 00:06:37.000	4.876404	1.369019	.859070
2018-06-03 00:06:38.000	4.886169	1.345825	.863342
2018-06-03 00:06:39.000	4.847717	1.364441	.862427
2018-06-03 00:06:40.000	4.905090	1.376343	.850830
2018-06-03 00:06:41.000	4.908447	1.346741	.834351
2018-06-03 00:06:42.000	4.945374	1.387634	.853577
2018-06-03 00:06:43.000	4.906006	1.371460	.839539
2018-06-03 00:06:44.000	4.882202	1.380005	.846863
2018-06-03 00:06:45.000	4.896545	1.383667	.871887
2018-06-03 00:06:46.000	4.942627	1.365967	.858765
2018-06-03 00:06:47.000	4.845886	1.364136	.870056
2018-06-03 00:06:48.000	4.861450	1.366577	.834656
2018-06-03 00:06:49.000	4.882507	1.371765	.864258
2018-06-03 00:06:50.000	4.914856	1.363220	.872192
2018-06-03 00:06:51.000	4.922485	1.376038	.890198
2018-06-03 00:06:52.000	4.909363	1.355591	.861816
2018-06-03 00:06:53.000	4.845276	1.358032	.848999
2018-06-03 00:06:54.000	4.902954	1.386719	.860291
2018-06-03 00:06:55.000	4.893188	1.386414	.860901
2018-06-03 00:06:56.000	4.904480	1.369019	.852966
2018-06-03 00:06:57.000	4.893188	1.394653	.852661
2018-06-03 00:06:58.000	4.807739	1.371155	.885010
2018-06-03 00:06:59.000	4.902344	1.378479	.852051
2018-06-03 00:07:00.000	4.881592	1.379089	.871277
2018-06-03 00:07:01.000	4.904175	1.374207	.849915
2018-06-03 00:07:02.000	4.934082	1.361084	.848084
2018-06-03 00:07:03.000	4.926147	1.364136	.870972
2018-06-03 00:07:04.000	4.920044	1.380615	.852966
2018-06-03 00:07:05.000	4.886475	1.380920	.874329
2018-06-03 00:07:06.000	4.849854	1.369019	.859680
2018-06-03 00:07:07.000	4.859619	1.383057	.846863
2018-06-03 00:07:08.000	4.879456	1.374512	.874939
2018-06-03 00:07:09.000	4.938965	1.368408	.869751
2018-06-03 00:07:10.000	4.891968	1.358337	.844421
2018-06-03 00:07:11.000	4.880066	1.379089	.841675
2018-06-03 00:07:12.000	4.840698	1.366577	.871887
2018-06-03 00:07:13.000	4.904785	1.368713	.880127
2018-06-03 00:07:14.000	4.909973	1.386414	.863648
2018-06-03 00:07:15.000	4.880066	1.348877	.848694
2018-06-03 00:07:16.000	4.874573	1.365662	.879517
2018-06-03 00:07:17.000	4.880981	1.381836	.874634
2018-06-03 00:07:18.000	4.868774	1.356506	.840759
2018-06-03 00:07:19.000	4.895630	1.365967	.877380
2018-06-03 00:07:20.000	4.856262	1.354980	.869751
2018-06-03 00:07:21.000	4.851685	1.384583	.878296
2018-06-03 00:07:22.000	4.882813	1.392822	.852051
2018-06-03 00:07:23.000	4.861145	1.382446	.861511
2018-06-03 00:07:24.000	4.844971	1.364136	.841370
2018-06-03 00:07:25.000	4.890442	1.382446	.866699
2018-06-03 00:07:26.000	4.859619	1.395874	.875549
2018-06-03 00:07:27.000	4.833374	1.367493	.875855
2018-06-03 00:07:28.000	4.837952	1.376343	.888062
2018-06-03 00:07:29.000	4.859619	1.393738	.855713
2018-06-03 00:07:30.000	4.870300	1.387024	.851746
2018-06-03 00:07:31.000	4.834900	1.365967	.829163
2018-06-03 00:07:32.000	4.825745	1.368408	.873108
2018-06-03 00:07:33.000	4.832153	1.374207	.864868
2018-06-03 00:07:34.000	4.840698	1.381226	.883789
2018-06-03 00:07:35.000	4.915161	1.364136	.854187
2018-06-03 00:07:36.000	4.943848	1.387634	.908203
2018-06-03 00:07:37.000	4.883423	1.395264	.871887
2018-06-03 00:07:38.000	4.888611	1.392517	.867615
2018-06-03 00:07:39.000	4.893799	1.377563	.882263
2018-06-03 00:07:40.000	4.832153	1.383972	.842896
2018-06-03 00:07:41.000	4.839783	1.365967	.852966
2018-06-03 00:07:42.000	4.896545	1.365967	.864868
2018-06-03 00:07:43.000	4.841614	1.358337	.869751
2018-06-03 00:07:44.000	4.920349	1.373901	.876465
2018-06-03 00:07:45.000	4.836426	1.380310	.867310
2018-06-03 00:07:46.000	4.866638	1.368103	.856323
2018-06-03 00:07:47.000	4.861145	1.356812	.866089
2018-06-03 00:07:48.000	4.811707	1.386414	.852051
2018-06-03 00:07:49.000	4.904480	1.374512	.858460
2018-06-03 00:07:50.000	4.861145	1.368408	.845032
2018-06-03 00:07:51.000	4.868469	1.341248	.865479
2018-06-03 00:07:52.000	4.891663	1.365356	.860901
2018-06-03 00:07:53.000	4.911194	1.393433	.847168
2018-06-03 00:07:54.000	4.888306	1.371460	.871277
2018-06-03 00:07:55.000	4.900208	1.396790	.874634
2018-06-03 00:07:56.000	4.849854	1.369019	.859680
2018-06-03 00:07:57.000	4.934082	1.365967	.848999
2018-06-03 00:07:58.000	4.859924	1.362610	.858765
2018-06-03 00:07:59.000	4.897766	1.372681	.878906
2018-06-03 00:08:00.000	4.898682	1.395264	.854492
2018-06-03 00:08:01.000	4.857483	1.372375	.851135
2018-06-03 00:08:02.000	4.912720	1.359863	.877075
2018-06-03 00:08:03.000	4.903564	1.367493	.858765
2018-06-03 00:08:04.000	4.916077	1.371155	.858154
2018-06-03 00:08:05.000	4.894409	1.369324	.864563
2018-06-03 00:08:06.000	4.909973	1.373596	.857544
2018-06-03 00:08:07.000	4.868469	1.368408	.862122
2018-06-03 00:08:08.000	4.825134	1.367188	.866089
2018-06-03 00:08:09.000	4.854736	1.384277	.864868
2018-06-03 00:08:10.000	4.937134	1.378174	.877380
2018-06-03 00:08:11.000	4.869995	1.353760	.873413
2018-06-03 00:08:12.000	4.864807	1.372986	.858765
2018-06-03 00:08:13.000	4.856567	1.373291	.855408
2018-06-03 00:08:14.000	4.871521	1.359253	.866394
2018-06-03 00:08:15.000	4.844666	1.340942	.862122
2018-06-03 00:08:16.000	4.898376	1.375122	.845032
2018-06-03 00:08:17.000	4.884033	1.381531	.847473
2018-06-03 00:08:18.000	4.845886	1.363220	.856934
2018-06-03 00:08:19.000	4.880981	1.363525	.870056
2018-06-03 00:08:20.000	4.841614	1.399536	.858460
2018-06-03 00:08:21.000	4.854736	1.356812	.846558
2018-06-03 00:08:22.000	4.842529	1.372375	.846558
2018-06-03 00:08:23.000	4.808044	1.354675	.823975
2018-06-03 00:08:24.000	4.828491	1.381836	.870361
2018-06-03 00:08:25.000	4.906006	1.392212	.877075
2018-06-03 00:08:26.000	4.835205	1.367493	.865784
2018-06-03 00:08:27.000	4.867249	1.362000	.869141
2018-06-03 00:08:28.000	4.879761	1.356201	.872803
2018-06-03 00:08:29.000	4.851074	1.365051	.870056
2018-06-03 00:08:30.000	4.910278	1.375427	.868835
2018-06-03 00:08:31.000	4.874268	1.364136	.859375
2018-06-03 00:08:32.000	4.898376	1.358643	.848389
2018-06-03 00:08:33.000	4.872131	1.366272	.877991
2018-06-03 00:08:34.000	4.865417	1.395569	.865479
2018-06-03 00:08:35.000	4.886475	1.383362	.853882
2018-06-03 00:08:36.000	4.889832	1.378174	.863648
2018-06-03 00:08:37.000	4.887085	1.378174	.870361
2018-06-03 00:08:38.000	4.918213	1.380310	.864868
2018-06-03 00:08:39.000	4.980469	1.370239	.871887
2018-06-03 00:08:40.000	4.928284	1.383972	.875549
2018-06-03 00:08:41.000	4.902954	1.357117	.855408
2018-06-03 00:08:42.000	4.830933	1.398315	.854492
2018-06-03 00:08:43.000	4.849548	1.361694	.881348
2018-06-03 00:08:44.000	4.859009	1.387024	.867920
2018-06-03 00:08:45.000	4.840393	1.362915	.830383
2018-06-03 00:08:46.000	4.868469	1.345520	.858154
2018-06-03 00:08:47.000	4.874268	1.353760	.859680
2018-06-03 00:08:48.000	4.880066	1.361389	.859985
2018-06-03 00:08:49.000	4.867554	1.374817	.852966
2018-06-03 00:08:50.000	4.896851	1.382446	.863342
2018-06-03 00:08:51.000	4.833984	1.372070	.867615
2018-06-03 00:08:52.000	4.846497	1.366272	.860291
2018-06-03 00:08:53.000	4.839172	1.372375	.851135
2018-06-03 00:08:54.000	4.924927	1.364746	.847778
2018-06-03 00:08:55.000	4.964600	1.389771	.860291
2018-06-03 00:08:56.000	4.912109	1.367493	.872498
2018-06-03 00:08:57.000	4.901428	1.354980	.882568
2018-06-03 00:08:58.000	4.845276	1.351929	.865784
2018-06-03 00:08:59.000	4.875793	1.345825	.862732
2018-06-03 00:09:00.000	4.856567	1.377869	.862122
2018-06-03 00:09:01.000	4.854126	1.371155	.869446
2018-06-03 00:09:02.000	4.900513	1.357727	.856323
2018-06-03 00:09:03.000	4.890747	1.389465	.856934
2018-06-03 00:09:04.000	4.859619	1.374207	.870972
2018-06-03 00:09:05.000	4.872437	1.364746	.866699
2018-06-03 00:09:06.000	4.929810	1.371155	.874023
2018-06-03 00:09:07.000	4.824829	1.351318	.863953
2018-06-03 00:09:08.000	4.880371	1.372375	.865784
2018-06-03 00:09:09.000	4.822388	1.361694	.863953
2018-06-03 00:09:10.000	4.918823	1.350403	.857239
2018-06-03 00:09:11.000	4.875488	1.384583	.846252
2018-06-03 00:09:12.000	4.921570	1.374817	.821838
2018-06-03 00:09:13.000	4.863281	1.377869	.841370
2018-06-03 00:09:14.000	4.909973	1.358337	.859680
2018-06-03 00:09:15.000	4.915466	1.351624	.861816
2018-06-03 00:09:16.000	4.894409	1.375732	.895691
2018-06-03 00:09:17.000	4.933472	1.356506	.881958
2018-06-03 00:09:18.000	4.879761	1.351318	.875549
2018-06-03 00:09:19.000	4.891052	1.370239	.849304
2018-06-03 00:09:20.000	4.930115	1.373291	.884705
2018-06-03 00:09:21.000	4.977722	1.362305	.875549
2018-06-03 00:09:22.000	4.928284	1.385803	.871277
2018-06-03 00:09:23.000	4.907532	1.354065	.866394
2018-06-03 00:09:24.000	4.910583	1.345825	.862732
2018-06-03 00:09:25.000	4.906921	1.365051	.861816
2018-06-03 00:09:26.000	4.920349	1.383362	.845032
2018-06-03 00:09:27.000	4.963379	1.365051	.862427
2018-06-03 00:09:28.000	4.898987	1.364441	.848694
2018-06-03 00:09:29.000	4.864197	1.385498	.874329
2018-06-03 00:09:30.000	4.927063	1.369629	.884094
2018-06-03 00:09:31.000	4.942322	1.375427	.850830
2018-06-03 00:09:32.000	4.945679	1.352844	.854492
2018-06-03 00:09:33.000	4.890442	1.365356	.857544
2018-06-03 00:09:34.000	4.885559	1.362305	.874634
2018-06-03 00:09:35.000	4.867249	1.364136	.838623
2018-06-03 00:09:36.000	4.897156	1.354980	.853882
2018-06-03 00:09:37.000	4.821472	1.380615	.861511
2018-06-03 00:09:38.000	4.874268	1.369324	.845642
2018-06-03 00:09:39.000	4.883728	1.365662	.859375
2018-06-03 00:09:40.000	4.831848	1.352844	.877380
2018-06-03 00:09:41.000	4.839478	1.356812	.863648
2018-06-03 00:09:42.000	4.934692	1.391907	.881043
2018-06-03 00:09:43.000	4.897156	1.387939	.862427
2018-06-03 00:09:44.000	4.869080	1.365662	.838928
2018-06-03 00:09:45.000	4.874573	1.369934	.855103
2018-06-03 00:09:46.000	4.934387	1.364746	.870667
2018-06-03 00:09:47.000	4.899292	1.380005	.839844
2018-06-03 00:09:48.000	4.893494	1.359253	.841675
2018-06-03 00:09:49.000	4.860229	1.347961	.859985
2018-06-03 00:09:50.000	4.830322	1.343689	.877075
2018-06-03 00:09:51.000	4.989319	1.367188	.899963
2018-06-03 00:09:52.000	4.889221	1.384888	.856323
2018-06-03 00:09:53.000	4.902954	1.372070	.877686
2018-06-03 00:09:54.000	4.936523	1.364441	.868530
2018-06-03 00:09:55.000	4.869690	1.369324	.848999
2018-06-03 00:09:56.000	4.920044	1.349792	.864563
2018-06-03 00:09:57.000	4.893799	1.356506	.877686
2018-06-03 00:09:58.000	4.929504	1.377563	.856934
2018-06-03 00:09:59.000	4.908752	1.363831	.865479
2018-06-03 00:10:00.000	4.900513	1.366882	.866699
2018-06-03 00:10:01.000	4.913940	1.376343	.860901
2018-06-03 00:10:02.000	4.920044	1.373291	.874939
2018-06-03 00:10:03.000	4.913330	1.345215	.847473
2018-06-03 00:10:04.000	4.867554	1.362915	.852051
2018-06-03 00:10:05.000	4.895935	1.354370	.861206
2018-06-03 00:10:06.000	4.942017	1.362610	.862732
2018-06-03 00:10:07.000	4.890747	1.367798	.852661
2018-06-03 00:10:08.000	4.891968	1.366272	.870972
2018-06-03 00:10:09.000	4.877319	1.373596	.845642
2018-06-03 00:10:10.000	4.929199	1.370850	.875855
2018-06-03 00:10:11.000	4.893188	1.362610	.869446
2018-06-03 00:10:12.000	4.812927	1.376953	.866089
2018-06-03 00:10:13.000	4.889526	1.378479	.867004
2018-06-03 00:10:14.000	4.917908	1.358948	.861206
2018-06-03 00:10:15.000	4.864807	1.360168	.849304
2018-06-03 00:10:16.000	4.902954	1.358643	.858154
2018-06-03 00:10:17.000	4.912109	1.358337	.847778
2018-06-03 00:10:18.000	4.884033	1.389160	.848999
2018-06-03 00:10:19.000	4.905701	1.381226	.870361
2018-06-03 00:10:20.000	4.863586	1.378174	.854492
2018-06-03 00:10:21.000	4.823303	1.373291	.858460
2018-06-03 00:10:22.000	4.834595	1.374817	.872192
2018-06-03 00:10:23.000	4.874878	1.362610	.885620
2018-06-03 00:10:24.000	4.907227	1.368408	.866394
2018-06-03 00:10:25.000	4.896851	1.376343	.849609
2018-06-03 00:10:26.000	4.880371	1.378479	.848694
2018-06-03 00:10:27.000	4.881287	1.376038	.867004
2018-06-03 00:10:28.000	4.880066	1.388550	.870972
2018-06-03 00:10:29.000	4.922485	1.366272	.860901
2018-06-03 00:10:30.000	4.868469	1.387634	.857544
2018-06-03 00:10:31.000	4.869690	1.371155	.869751
2018-06-03 00:10:32.000	4.938965	1.356506	.851746
2018-06-03 00:10:33.000	4.929810	1.364136	.857239
2018-06-03 00:10:34.000	4.884338	1.356812	.859985
2018-06-03 00:10:35.000	4.881592	1.365051	.841980
2018-06-03 00:10:36.000	4.871216	1.392822	.851746
2018-06-03 00:10:37.000	4.917908	1.387329	.873413
2018-06-03 00:10:38.000	4.927368	1.368713	.888672
2018-06-03 00:10:39.000	4.920959	1.373596	.869751
2018-06-03 00:10:40.000	4.900818	1.367798	.866394
2018-06-03 00:10:41.000	4.911194	1.377563	.869751
2018-06-03 00:10:42.000	4.907837	1.361694	.868835
2018-06-03 00:10:43.000	4.837341	1.369629	.845337
2018-06-03 00:10:44.000	4.871521	1.366272	.843811
2018-06-03 00:10:45.000	4.908752	1.370850	.856934
2018-06-03 00:10:46.000	4.848938	1.369324	.875244
2018-06-03 00:10:47.000	4.840393	1.389160	.862427
2018-06-03 00:10:48.000	4.839478	1.366882	.854492
2018-06-03 00:10:49.000	4.893799	1.377869	.855103
2018-06-03 00:10:50.000	4.899902	1.364746	.843811
2018-06-03 00:10:51.000	4.884338	1.377563	.852661
2018-06-03 00:10:52.000	4.872131	1.375427	.862427
2018-06-03 00:10:53.000	4.859924	1.360474	.855408
2018-06-03 00:10:54.000	4.859924	1.350098	.849304
2018-06-03 00:10:55.000	4.916077	1.373901	.868835
2018-06-03 00:10:56.000	4.963379	1.381531	.887146
2018-06-03 00:10:57.000	4.923706	1.367493	.881348
2018-06-03 00:10:58.000	4.805908	1.364746	.863037
2018-06-03 00:10:59.000	4.845581	1.348267	.874939
2018-06-03 00:11:00.000	4.857483	1.384888	.863037
2018-06-03 00:11:01.000	4.878845	1.361389	.858765
2018-06-03 00:11:02.000	4.859619	1.367188	.870972
2018-06-03 00:11:03.000	4.899597	1.361084	.868225
2018-06-03 00:11:04.000	4.872742	1.340637	.862427
2018-06-03 00:11:05.000	4.907227	1.366272	.888672
2018-06-03 00:11:06.000	4.956360	1.342163	.849609
2018-06-03 00:11:07.000	4.892883	1.370239	.858154
2018-06-03 00:11:08.000	4.917603	1.364441	.861816
2018-06-03 00:11:09.000	4.826050	1.381836	.874634
2018-06-03 00:11:10.000	4.852905	1.379700	.856323
2018-06-03 00:11:11.000	4.874878	1.372070	.867004
2018-06-03 00:11:12.000	4.856873	1.368103	.864563
2018-06-03 00:11:13.000	4.831238	1.356812	.861816
2018-06-03 00:11:14.000	4.885864	1.369019	.834961
2018-06-03 00:11:15.000	4.906616	1.374207	.846252
2018-06-03 00:11:16.000	4.904480	1.370239	.860291
2018-06-03 00:11:17.000	4.927368	1.361084	.892029
2018-06-03 00:11:18.000	4.907532	1.371155	.871582
2018-06-03 00:11:19.000	4.917603	1.358032	.853577
2018-06-03 00:11:20.000	4.934692	1.350708	.859985
2018-06-03 00:11:21.000	4.954224	1.384277	.893555
2018-06-03 00:11:22.000	4.958496	1.397705	.882263
2018-06-03 00:11:23.000	4.940796	1.371765	.852051
2018-06-03 00:11:24.000	4.872131	1.366882	.862732
2018-06-03 00:11:25.000	4.929504	1.370850	.866394
2018-06-03 00:11:26.000	4.914246	1.381531	.845642
2018-06-03 00:11:27.000	4.965515	1.372681	.863037
2018-06-03 00:11:28.000	4.932556	1.367798	.859985
2018-06-03 00:11:29.000	4.825745	1.366272	.854187
2018-06-03 00:11:30.000	4.891357	1.380005	.854797
2018-06-03 00:11:31.000	4.871521	1.365051	.861206
2018-06-03 00:11:32.000	4.887085	1.352234	.857239
2018-06-03 00:11:33.000	4.891968	1.376953	.873108
2018-06-03 00:11:34.000	4.926147	1.365356	.844727
2018-06-03 00:11:35.000	4.916077	1.365967	.871887
2018-06-03 00:11:36.000	4.923096	1.354370	.844116
2018-06-03 00:11:37.000	4.875183	1.369934	.847473
2018-06-03 00:11:38.000	4.904785	1.357727	.870667
2018-06-03 00:11:39.000	4.884033	1.363831	.876770
2018-06-03 00:11:40.000	4.895935	1.368713	.890503
2018-06-03 00:11:41.000	4.853516	1.380615	.874023
2018-06-03 00:11:42.000	4.879761	1.397095	.866394
2018-06-03 00:11:43.000	4.837036	1.377563	.858154
2018-06-03 00:11:44.000	4.887695	1.370239	.861816
2018-06-03 00:11:45.000	4.860229	1.358948	.864563
2018-06-03 00:11:46.000	4.904785	1.371765	.854492
2018-06-03 00:11:47.000	4.874268	1.366882	.861816
2018-06-03 00:11:48.000	4.896240	1.388550	.868225
2018-06-03 00:11:49.000	4.858704	1.366577	.874939
2018-06-03 00:11:50.000	4.846802	1.388245	.883789
2018-06-03 00:11:51.000	4.858093	1.374817	.852966
2018-06-03 00:11:52.000	4.906616	1.380310	.842285
2018-06-03 00:11:53.000	4.934082	1.371765	.864258
2018-06-03 00:11:54.000	4.900818	1.370850	.876465
2018-06-03 00:11:55.000	4.893799	1.363831	.859070
2018-06-03 00:11:56.000	4.844055	1.380920	.872803
2018-06-03 00:11:57.000	4.920044	1.385193	.858154
2018-06-03 00:11:58.000	4.924622	1.393738	.851440
2018-06-03 00:11:59.000	4.921875	1.369629	.833130
2018-06-03 00:12:00.000	4.863281	1.384583	.833435
2018-06-03 00:12:01.000	4.929504	1.371460	.837402
2018-06-03 00:12:02.000	4.864502	1.381836	.886841
2018-06-03 00:12:03.000	4.954529	1.353760	.863953
2018-06-03 00:12:04.000	4.880066	1.346741	.887451
2018-06-03 00:12:05.000	4.868164	1.369019	1.013489
2018-06-03 00:12:06.000	4.866638	1.380310	.886841
2018-06-03 00:12:07.000	4.957275	1.370239	.869141
2018-06-03 00:12:08.000	4.924316	1.375732	.857849
2018-06-03 00:12:09.000	4.869385	1.372986	.870972
2018-06-03 00:12:10.000	4.876099	1.377258	.869141
2018-06-03 00:12:11.000	4.935608	1.374817	.883179
2018-06-03 00:12:12.000	4.899292	1.361389	.855713
2018-06-03 00:12:13.000	4.893188	1.370850	.862122
2018-06-03 00:12:14.000	4.960327	1.374512	.855103
2018-06-03 00:12:15.000	4.960938	1.385498	.863953
2018-06-03 00:12:16.000	4.903259	1.365967	.901184
2018-06-03 00:12:17.000	4.905701	1.378174	.877380
2018-06-03 00:12:18.000	4.946899	1.365051	.848389
2018-06-03 00:12:19.000	4.935913	1.378784	.896606
2018-06-03 00:12:20.000	4.913940	1.380615	.893250
2018-06-03 00:12:21.000	4.841919	1.373901	.866394
2018-06-03 00:12:22.000	4.849854	1.384583	.864563
2018-06-03 00:12:23.000	4.893799	1.372375	.860901
2018-06-03 00:12:24.000	4.841309	1.380920	.850220
2018-06-03 00:12:25.000	4.920959	1.375427	.860291
2018-06-03 00:12:26.000	4.957886	1.357727	.877380
2018-06-03 00:12:27.000	4.913635	1.366577	.882263
2018-06-03 00:12:28.000	4.847107	1.358337	.843201
2018-06-03 00:12:29.000	4.813232	1.387329	.858154
2018-06-03 00:12:30.000	4.873047	1.393433	.874634
2018-06-03 00:12:31.000	4.855042	1.358948	.867615
2018-06-03 00:12:32.000	4.885864	1.337891	.860291
2018-06-03 00:12:33.000	4.952393	1.364136	.850830
2018-06-03 00:12:34.000	4.909058	1.360474	.873108
2018-06-03 00:12:35.000	4.891968	1.367798	.856018
2018-06-03 00:12:36.000	4.894409	1.373901	.865784
2018-06-03 00:12:37.000	4.859009	1.370544	.852356
2018-06-03 00:12:38.000	4.872131	1.382751	.845947
2018-06-03 00:12:39.000	4.848633	1.376038	.870972
2018-06-03 00:12:40.000	4.906616	1.365356	.856018
2018-06-03 00:12:41.000	4.934692	1.380310	.845947
2018-06-03 00:12:42.000	4.984131	1.376648	.870667
2018-06-03 00:12:43.000	4.913940	1.358643	.865479
2018-06-03 00:12:44.000	4.874268	1.380310	.876160
2018-06-03 00:12:45.000	4.903870	1.373291	.861511
2018-06-03 00:12:46.000	4.886475	1.377869	.856323
2018-06-03 00:12:47.000	4.913025	1.368713	.872803
2018-06-03 00:12:48.000	4.903564	1.360168	.853882
2018-06-03 00:12:49.000	4.876099	1.364746	.861206
2018-06-03 00:12:50.000	4.918518	1.343689	.870667
2018-06-03 00:12:51.000	4.943848	1.377869	.873413
2018-06-03 00:12:52.000	4.951477	1.379700	.858460
2018-06-03 00:12:53.000	4.905396	1.372986	.862732
2018-06-03 00:12:54.000	4.891968	1.397400	.852051
2018-06-03 00:12:55.000	4.900818	1.370544	.862732
2018-06-03 00:12:56.000	4.920044	1.368713	.840759
2018-06-03 00:12:57.000	4.903564	1.383667	.873108
2018-06-03 00:12:58.000	4.908142	1.374817	.859680
2018-06-03 00:12:59.000	4.885864	1.375732	.867615
2018-06-03 00:13:00.000	4.864807	1.379395	.863037
2018-06-03 00:13:01.000	4.910278	1.371765	.857239
2018-06-03 00:13:02.000	4.931335	1.354370	.848084
2018-06-03 00:13:03.000	4.889832	1.334839	.857239
2018-06-03 00:13:04.000	4.868164	1.368713	.843201
2018-06-03 00:13:05.000	4.850769	1.375427	.837097
2018-06-03 00:13:06.000	4.899597	1.373291	.876465
2018-06-03 00:13:07.000	4.907837	1.367798	.870361
2018-06-03 00:13:08.000	4.913635	1.365662	.861816
2018-06-03 00:13:09.000	4.907532	1.367188	.863037
2018-06-03 00:13:10.000	4.965820	1.387329	.845032
2018-06-03 00:13:11.000	4.928589	1.366272	.840149
2018-06-03 00:13:12.000	4.868774	1.367188	.873413
2018-06-03 00:13:13.000	4.801331	1.374512	.846558
2018-06-03 00:13:14.000	4.895020	1.356812	.881653
2018-06-03 00:13:15.000	4.868469	1.351013	.877380
2018-06-03 00:13:16.000	4.836731	1.345825	.850525
2018-06-03 00:13:17.000	4.910889	1.381226	.867920
2018-06-03 00:13:18.000	4.846497	1.360168	.852051
2018-06-03 00:13:19.000	4.846497	1.353149	.870361
2018-06-03 00:13:20.000	4.910583	1.357117	.855713
2018-06-03 00:13:21.000	4.945068	1.373291	.850220
2018-06-03 00:13:22.000	4.907837	1.380005	.856628
2018-06-03 00:13:23.000	4.905396	1.378479	.856018
2018-06-03 00:13:24.000	4.926758	1.384277	.841065
2018-06-03 00:13:25.000	4.924927	1.373901	.842590
2018-06-03 00:13:26.000	4.895630	1.374817	.860901
2018-06-03 00:13:27.000	4.858398	1.385803	.857544
2018-06-03 00:13:28.000	4.918213	1.362000	.892334
2018-06-03 00:13:29.000	4.952393	1.351013	.871887
2018-06-03 00:13:30.000	4.915161	1.359253	.852051
2018-06-03 00:13:31.000	4.938965	1.382141	.847778
2018-06-03 00:13:32.000	4.881592	1.362610	.887756
2018-06-03 00:13:33.000	4.877014	1.383057	.880432
2018-06-03 00:13:34.000	4.807739	1.381226	.855408
2018-06-03 00:13:35.000	4.895020	1.378174	.878296
2018-06-03 00:13:36.000	4.854126	1.361694	.841370
2018-06-03 00:13:37.000	4.944458	1.383362	.858765
2018-06-03 00:13:38.000	4.854126	1.369324	.896301
2018-06-03 00:13:39.000	4.871521	1.377563	.875855
2018-06-03 00:13:40.000	4.888611	1.375122	.862427
2018-06-03 00:13:41.000	4.833069	1.349487	.865479
2018-06-03 00:13:42.000	4.909668	1.374207	.876160
2018-06-03 00:13:43.000	4.804077	1.351318	.855103
2018-06-03 00:13:44.000	4.866028	1.359558	.856628
2018-06-03 00:13:45.000	4.910278	1.358337	.870056
2018-06-03 00:13:46.000	4.895935	1.382446	.826416
2018-06-03 00:13:47.000	4.906006	1.383057	.854187
2018-06-03 00:13:48.000	4.850464	1.367493	.871277
2018-06-03 00:13:49.000	4.922180	1.351929	.864563
2018-06-03 00:13:50.000	4.930115	1.365356	.877991
2018-06-03 00:13:51.000	4.906311	1.367798	.853882
2018-06-03 00:13:52.000	4.891968	1.376038	.876465
2018-06-03 00:13:53.000	4.914246	1.354675	.854797
2018-06-03 00:13:54.000	4.921265	1.370850	.834351
2018-06-03 00:13:55.000	4.938354	1.362000	.857544
2018-06-03 00:13:56.000	4.924927	1.366577	.874023
2018-06-03 00:13:57.000	4.943237	1.372681	.853577
2018-06-03 00:13:58.000	4.856262	1.345215	.861206
2018-06-03 00:13:59.000	4.865112	1.385803	.884705
2018-06-03 00:14:00.000	4.895935	1.381531	.867615
2018-06-03 00:14:01.000	4.911499	1.357117	.885010
2018-06-03 00:14:02.000	4.918213	1.371460	.910645
2018-06-03 00:14:03.000	4.918823	1.348877	.877075
2018-06-03 00:14:04.000	4.921265	1.375122	.870056
2018-06-03 00:14:05.000	4.910278	1.369019	.872498
2018-06-03 00:14:06.000	4.879150	1.362915	.861816
2018-06-03 00:14:07.000	4.884949	1.381226	.849609
2018-06-03 00:14:08.000	4.876099	1.369629	.893860
2018-06-03 00:14:09.000	4.955139	1.357727	.870972
2018-06-03 00:14:10.000	4.934387	1.380615	.898132
2018-06-03 00:14:11.000	4.892883	1.382141	.858765
2018-06-03 00:14:12.000	4.884644	1.368408	.858460
2018-06-03 00:14:13.000	4.949036	1.348572	.858765
2018-06-03 00:14:14.000	4.928894	1.380005	.857239
2018-06-03 00:14:15.000	4.884644	1.376343	.862732
2018-06-03 00:14:16.000	4.873047	1.347961	.853577
2018-06-03 00:14:17.000	4.827271	1.366577	.869751
2018-06-03 00:14:18.000	4.911499	1.359253	.869141
2018-06-03 00:14:19.000	4.926147	1.359863	.879211
2018-06-03 00:14:20.000	4.919434	1.377258	.837402
2018-06-03 00:14:21.000	4.879761	1.383362	.847473
2018-06-03 00:14:22.000	4.872131	1.379089	.874329
2018-06-03 00:14:23.000	4.895325	1.370239	.835266
2018-06-03 00:14:24.000	4.858704	1.346436	.852051
2018-06-03 00:14:25.000	4.929199	1.348877	.858765
2018-06-03 00:14:26.000	4.890442	1.359253	.851440
2018-06-03 00:14:27.000	4.908447	1.378784	.867310
2018-06-03 00:14:28.000	4.935913	1.369629	.868225
2018-06-03 00:14:29.000	4.918823	1.364136	.871887
2018-06-03 00:14:30.000	4.902649	1.356506	.870361
2018-06-03 00:14:31.000	4.921875	1.389160	.877075
2018-06-03 00:14:32.000	4.925842	1.372681	.885010
2018-06-03 00:14:33.000	4.915466	1.372986	.872498
2018-06-03 00:14:34.000	4.897156	1.365356	.884705
2018-06-03 00:14:35.000	4.845886	1.359253	.870056
2018-06-03 00:14:36.000	4.878235	1.366882	.888672
2018-06-03 00:14:37.000	4.869995	1.350708	.849915
2018-06-03 00:14:38.000	4.889221	1.374817	.861206
2018-06-03 00:14:39.000	4.862671	1.362305	.883179
2018-06-03 00:14:40.000	4.897156	1.382751	.865784
2018-06-03 00:14:41.000	4.903870	1.363525	.873413
2018-06-03 00:14:42.000	4.838562	1.355286	.877991
2018-06-03 00:14:43.000	4.884338	1.373596	.850830
2018-06-03 00:14:44.000	4.908752	1.357422	.845947
2018-06-03 00:14:45.000	4.949951	1.353149	.827026
2018-06-03 00:14:46.000	4.941406	1.352539	.846863
2018-06-03 00:14:47.000	4.878540	1.341553	.874023
2018-06-03 00:14:48.000	4.888000	1.358948	.857849
2018-06-03 00:14:49.000	4.978027	1.382446	.878601
2018-06-03 00:14:50.000	4.931946	1.373291	.862122
2018-06-03 00:14:51.000	4.873962	1.378784	.877380
2018-06-03 00:14:52.000	4.950256	1.359558	.862122
2018-06-03 00:14:53.000	4.943848	1.368408	.862732
2018-06-03 00:14:54.000	4.880981	1.354065	.892334
2018-06-03 00:14:55.000	4.866028	1.375122	.880127
2018-06-03 00:14:56.000	4.895020	1.361084	.848694
2018-06-03 00:14:57.000	4.867249	1.365356	.866699
2018-06-03 00:14:58.000	4.867859	1.367188	.895996
2018-06-03 00:14:59.000	4.923096	1.367188	.864258
2018-06-03 00:15:00.000	4.890442	1.376648	.865784
2018-06-03 00:15:01.000	4.952393	1.361084	.862122
2018-06-03 00:15:02.000	4.898987	1.361084	.872192
2018-06-03 00:15:03.000	4.947815	1.360474	.875244
2018-06-03 00:15:04.000	4.976196	1.374207	.860291
2018-06-03 00:15:05.000	4.918213	1.378174	.861511
2018-06-03 00:15:06.000	4.960022	1.373901	.868530
2018-06-03 00:15:07.000	4.971008	1.356506	.874023
2018-06-03 00:15:08.000	4.971924	1.369629	.860291
2018-06-03 00:15:09.000	4.948730	1.388245	.880127
2018-06-03 00:15:10.000	4.930420	1.351624	.852661
2018-06-03 00:15:11.000	4.895325	1.375427	.874939
2018-06-03 00:15:12.000	4.874878	1.390686	.882568
2018-06-03 00:15:13.000	4.955444	1.371155	.884094
2018-06-03 00:15:14.000	4.844666	1.371155	.855103
2018-06-03 00:15:15.000	4.884949	1.376953	.856018
2018-06-03 00:15:16.000	4.924622	1.372070	.861816
2018-06-03 00:15:17.000	4.910278	1.344604	.875549
2018-06-03 00:15:18.000	4.938965	1.351929	.873413
2018-06-03 00:15:19.000	4.925842	1.356506	.844116
2018-06-03 00:15:20.000	4.991760	1.374207	.853577
2018-06-03 00:15:21.000	4.942932	1.368408	.843811
2018-06-03 00:15:22.000	4.920959	1.356506	.851135
2018-06-03 00:15:23.000	4.887085	1.373901	.860291
2018-06-03 00:15:24.000	4.840698	1.363525	.859375
2018-06-03 00:15:25.000	4.882813	1.365967	.876160
2018-06-03 00:15:26.000	4.950256	1.360168	.858154
2018-06-03 00:15:27.000	4.877930	1.371765	.848694
2018-06-03 00:15:28.000	4.872437	1.371765	.857544
2018-06-03 00:15:29.000	4.945679	1.348267	.875549
2018-06-03 00:15:30.000	4.881592	1.374207	.877075
2018-06-03 00:15:31.000	4.917908	1.371155	.866089
2018-06-03 00:15:32.000	4.936218	1.365051	.873108
2018-06-03 00:15:33.000	4.898987	1.377563	.870361
2018-06-03 00:15:34.000	4.908447	1.378479	.863342
2018-06-03 00:15:35.000	4.948425	1.362305	.847168
2018-06-03 00:15:36.000	4.910278	1.374207	.853882
2018-06-03 00:15:37.000	4.923706	1.360168	.859375
2018-06-03 00:15:38.000	4.917603	1.374207	.839844
2018-06-03 00:15:39.000	4.898376	1.369324	.845032
2018-06-03 00:15:40.000	4.948425	1.362305	.878296
2018-06-03 00:15:41.000	4.946289	1.381226	.886536
2018-06-03 00:15:42.000	4.961853	1.372681	.892639
2018-06-03 00:15:43.000	4.928284	1.367188	.885315
2018-06-03 00:15:44.000	4.938049	1.368713	.885925
2018-06-03 00:15:45.000	4.876099	1.357422	.874634
2018-06-03 00:15:46.000	4.936523	1.370850	.874023
2018-06-03 00:15:47.000	4.931641	1.358337	.848694
2018-06-03 00:15:48.000	4.925537	1.365967	.847168
2018-06-03 00:15:49.000	4.989624	1.371460	.842590
2018-06-03 00:15:50.000	4.929810	1.362305	.862732
2018-06-03 00:15:51.000	4.848022	1.355896	.878906
2018-06-03 00:15:52.000	4.905701	1.371155	.882263
2018-06-03 00:15:53.000	4.866638	1.384277	.845032
2018-06-03 00:15:54.000	4.879456	1.366577	.857544
2018-06-03 00:15:55.000	4.864197	1.362915	.856628
2018-06-03 00:15:56.000	4.862976	1.372375	.837402
2018-06-03 00:15:57.000	4.861145	1.365356	.861206
2018-06-03 00:15:58.000	4.847107	1.340637	.865173
2018-06-03 00:15:59.000	4.915161	1.350403	.862122
2018-06-03 00:16:00.000	4.919739	1.367188	.850220
2018-06-03 00:16:01.000	4.909668	1.364441	.866394
2018-06-03 00:16:02.000	4.930725	1.380310	.872803
2018-06-03 00:16:03.000	4.871521	1.367493	.856628
2018-06-03 00:16:04.000	4.848328	1.362305	.867310
2018-06-03 00:16:05.000	4.906921	1.347351	.871582
2018-06-03 00:16:06.000	4.962158	1.377869	.864868
2018-06-03 00:16:07.000	4.935608	1.365967	.851135
2018-06-03 00:16:08.000	4.915466	1.347656	.874939
2018-06-03 00:16:09.000	4.924316	1.353455	.866089
2018-06-03 00:16:10.000	4.891052	1.360779	.866699
2018-06-03 00:16:11.000	4.868469	1.368408	.891419
2018-06-03 00:16:12.000	4.879456	1.367188	.883179
2018-06-03 00:16:13.000	4.906616	1.346130	.853882
2018-06-03 00:16:14.000	4.913635	1.355591	.884705
2018-06-03 00:16:15.000	4.969788	1.371765	.848389
2018-06-03 00:16:16.000	4.891052	1.377563	.870667
2018-06-03 00:16:17.000	4.865112	1.363220	.875244
2018-06-03 00:16:18.000	4.858398	1.382141	.862122
2018-06-03 00:16:19.000	4.880981	1.367188	.864258
2018-06-03 00:16:20.000	4.881897	1.357422	.871887
2018-06-03 00:16:21.000	4.867554	1.365662	.853577
2018-06-03 00:16:22.000	4.873962	1.383057	.841370
2018-06-03 00:16:23.000	4.892578	1.361694	.822449
2018-06-03 00:16:24.000	4.890137	1.356812	.851135
2018-06-03 00:16:25.000	4.813538	1.387329	.876465
2018-06-03 00:16:26.000	4.913635	1.387634	.840759
2018-06-03 00:16:27.000	4.978943	1.379089	.850220
2018-06-03 00:16:28.000	4.968567	1.389160	.916138
2018-06-03 00:16:29.000	4.922791	1.372986	.848389
2018-06-03 00:16:30.000	4.872131	1.372070	.861816
2018-06-03 00:16:31.000	4.895630	1.362305	.860901
2018-06-03 00:16:32.000	4.906616	1.359558	.879517
2018-06-03 00:16:33.000	4.895325	1.350098	.883179
2018-06-03 00:16:34.000	4.857788	1.380005	.880432
2018-06-03 00:16:35.000	4.952087	1.398010	.863342
2018-06-03 00:16:36.000	4.889221	1.389465	.835571
2018-06-03 00:16:37.000	4.835815	1.373291	.841675
2018-06-03 00:16:38.000	4.925232	1.360779	.856323
2018-06-03 00:16:39.000	4.926758	1.347656	.859070
2018-06-03 00:16:40.000	4.934692	1.374207	.875244
2018-06-03 00:16:41.000	4.902344	1.369934	.861816
2018-06-03 00:16:42.000	4.902954	1.362610	.845642
2018-06-03 00:16:43.000	4.883118	1.361084	.857239
2018-06-03 00:16:44.000	4.859619	1.365967	.860291
2018-06-03 00:16:45.000	4.880676	1.363831	.888367
2018-06-03 00:16:46.000	4.907227	1.364746	.878296
2018-06-03 00:16:47.000	4.884644	1.380615	.875549
2018-06-03 00:16:48.000	4.907532	1.356506	.875855
2018-06-03 00:16:49.000	4.943848	1.363220	.875549
2018-06-03 00:16:50.000	4.913025	1.348877	.846252
2018-06-03 00:16:51.000	4.933777	1.357727	.880737
2018-06-03 00:16:52.000	4.942932	1.384888	.861206
2018-06-03 00:16:53.000	4.922485	1.370544	.861511
2018-06-03 00:16:54.000	4.902344	1.373596	.860596
2018-06-03 00:16:55.000	4.910278	1.372986	.874634
2018-06-03 00:16:56.000	4.912415	1.369019	.840454
2018-06-03 00:16:57.000	4.884338	1.401978	.850220
2018-06-03 00:16:58.000	4.876709	1.381836	.835877
2018-06-03 00:16:59.000	4.908142	1.373596	.868225
2018-06-03 00:17:00.000	4.830627	1.359558	.857544
2018-06-03 00:17:01.000	4.834900	1.352844	.855713
2018-06-03 00:17:02.000	4.848938	1.375122	.846252
2018-06-03 00:17:03.000	4.858704	1.363220	.848694
2018-06-03 00:17:04.000	4.833069	1.344910	.858154
2018-06-03 00:17:05.000	4.801025	1.362000	.869446
2018-06-03 00:17:06.000	4.882507	1.368103	.854797
2018-06-03 00:17:07.000	4.943237	1.355591	.871277
2018-06-03 00:17:08.000	4.899597	1.372681	.886536
2018-06-03 00:17:09.000	4.934387	1.373596	.874023
2018-06-03 00:17:10.000	4.984436	1.377869	.873718
2018-06-03 00:17:11.000	4.907227	1.373596	.869751
2018-06-03 00:17:12.000	4.815369	1.378479	.868225
2018-06-03 00:17:13.000	4.909058	1.366577	.867310
2018-06-03 00:17:14.000	4.916687	1.376038	.846558
2018-06-03 00:17:15.000	4.911804	1.375732	.851135
2018-06-03 00:17:16.000	4.929504	1.363525	.846558
2018-06-03 00:17:17.000	4.905701	1.380615	.875855
2018-06-03 00:17:18.000	4.950256	1.367798	.881653
2018-06-03 00:17:19.000	4.922791	1.346741	.876770
2018-06-03 00:17:20.000	4.873657	1.368713	.843811
2018-06-03 00:17:21.000	4.839478	1.376343	.861206
2018-06-03 00:17:22.000	4.858704	1.380310	.862732
2018-06-03 00:17:23.000	4.854736	1.356201	.869751
2018-06-03 00:17:24.000	4.855347	1.375427	.874634
2018-06-03 00:17:25.000	4.942932	1.364441	.860596
2018-06-03 00:17:26.000	4.893188	1.387634	.862732
2018-06-03 00:17:27.000	4.922180	1.351318	.863648
2018-06-03 00:17:28.000	4.907227	1.354980	.886841
2018-06-03 00:17:29.000	4.854736	1.373291	.859680
2018-06-03 00:17:30.000	4.838562	1.375427	.881043
2018-06-03 00:17:31.000	4.851685	1.359558	.881043
2018-06-03 00:17:32.000	4.851685	1.373901	.856323
2018-06-03 00:17:33.000	4.875793	1.362610	.874023
2018-06-03 00:17:34.000	4.900818	1.368408	.873413
2018-06-03 00:17:35.000	4.924011	1.359253	.877686
2018-06-03 00:17:36.000	4.880371	1.377563	.881958
2018-06-03 00:17:37.000	4.908142	1.373291	.881043
2018-06-03 00:17:38.000	4.912109	1.375732	.850220
2018-06-03 00:17:39.000	4.861450	1.366272	.857239
2018-06-03 00:17:40.000	4.882813	1.346130	.842590
2018-06-03 00:17:41.000	4.912720	1.364441	.877075
2018-06-03 00:17:42.000	4.900513	1.355896	.865784
2018-06-03 00:17:43.000	4.849854	1.350098	.862427
2018-06-03 00:17:44.000	4.850464	1.367188	.849609
2018-06-03 00:17:45.000	4.915771	1.372681	.862122
2018-06-03 00:17:46.000	4.904785	1.370544	.873108
2018-06-03 00:17:47.000	4.934692	1.359253	.855103
2018-06-03 00:17:48.000	4.885864	1.366577	.844727
2018-06-03 00:17:49.000	4.887695	1.367798	.854187
2018-06-03 00:17:50.000	4.855347	1.348572	.861511
2018-06-03 00:17:51.000	4.880066	1.368103	.861816
2018-06-03 00:17:52.000	4.894104	1.348877	.852966
2018-06-03 00:17:53.000	4.903870	1.338196	.868225
2018-06-03 00:17:54.000	4.906311	1.362915	.858460
2018-06-03 00:17:55.000	4.847717	1.363831	.862427
2018-06-03 00:17:56.000	4.911499	1.371765	.847168
2018-06-03 00:17:57.000	4.942322	1.369629	.851135
2018-06-03 00:17:58.000	4.959106	1.370239	.852661
2018-06-03 00:17:59.000	4.944153	1.353149	.858765
2018-06-03 00:18:00.000	4.898071	1.339722	.881348
2018-06-03 00:18:01.000	4.957581	1.349792	.846252
2018-06-03 00:18:02.000	4.899902	1.360779	.859985
2018-06-03 00:18:03.000	4.892883	1.343994	.847168
2018-06-03 00:18:04.000	4.878845	1.355591	.868530
2018-06-03 00:18:05.000	4.876099	1.361389	.858460
2018-06-03 00:18:06.000	4.888306	1.395874	.853272
2018-06-03 00:18:07.000	4.865112	1.366272	.887451
2018-06-03 00:18:08.000	4.897461	1.362915	.865173
2018-06-03 00:18:09.000	4.914856	1.356812	.851746
2018-06-03 00:18:10.000	4.921265	1.347656	.867004
2018-06-03 00:18:11.000	4.894409	1.364441	.836792
2018-06-03 00:18:12.000	4.869995	1.378174	.860596
2018-06-03 00:18:13.000	4.905396	1.343384	.866089
2018-06-03 00:18:14.000	4.938049	1.372681	.885620
2018-06-03 00:18:15.000	4.905090	1.372986	.877380
2018-06-03 00:18:16.000	4.900818	1.347961	.864563
2018-06-03 00:18:17.000	4.866028	1.366272	.882568
2018-06-03 00:18:18.000	4.914551	1.361389	.882568
2018-06-03 00:18:19.000	4.960632	1.377563	.864258
2018-06-03 00:18:20.000	4.882813	1.358337	.849609
2018-06-03 00:18:21.000	4.882202	1.353149	.860596
2018-06-03 00:18:22.000	4.931641	1.362000	.875549
2018-06-03 00:18:23.000	4.920959	1.359863	.869141
2018-06-03 00:18:24.000	4.900513	1.364746	.874939
2018-06-03 00:18:25.000	4.934998	1.359253	.857544
2018-06-03 00:18:26.000	4.914856	1.358643	.855713
2018-06-03 00:18:27.000	4.898987	1.361389	.850525
2018-06-03 00:18:28.000	4.845276	1.354675	.867615
2018-06-03 00:18:29.000	4.940491	1.358643	.846558
2018-06-03 00:18:30.000	4.949646	1.348267	.862732
2018-06-03 00:18:31.000	4.905701	1.344910	.893860
2018-06-03 00:18:32.000	4.857178	1.353149	.863037
2018-06-03 00:18:33.000	4.930115	1.396790	.851746
2018-06-03 00:18:34.000	4.885864	1.363525	.854797
2018-06-03 00:18:35.000	4.870911	1.386108	.867004
2018-06-03 00:18:36.000	4.861145	1.384277	.867310
2018-06-03 00:18:37.000	4.920959	1.358948	.874634
2018-06-03 00:18:38.000	4.923096	1.362915	.868225
2018-06-03 00:18:39.000	4.956970	1.362610	.865784
2018-06-03 00:18:40.000	4.939270	1.382751	.865784
2018-06-03 00:18:41.000	4.949646	1.346741	.852661
2018-06-03 00:18:42.000	4.985046	1.359253	.840759
2018-06-03 00:18:43.000	4.912415	1.356201	.842590
2018-06-03 00:18:44.000	4.906921	1.362305	.841675
2018-06-03 00:18:45.000	4.930420	1.382446	.869141
2018-06-03 00:18:46.000	4.912415	1.379395	.843506
2018-06-03 00:18:47.000	4.876709	1.370544	.865479
2018-06-03 00:18:48.000	4.872437	1.358032	.852661
2018-06-03 00:18:49.000	4.898682	1.389465	.867920
2018-06-03 00:18:50.000	4.896545	1.369019	.831604
2018-06-03 00:18:51.000	4.913330	1.363831	.857849
2018-06-03 00:18:52.000	4.965210	1.359558	.857544
2018-06-03 00:18:53.000	4.906616	1.357727	.833435
2018-06-03 00:18:54.000	4.856567	1.355896	.863037
2018-06-03 00:18:55.000	4.920044	1.362610	.834656
2018-06-03 00:18:56.000	4.815063	1.369934	.859070
2018-06-03 00:18:57.000	4.795227	1.347656	.851135
2018-06-03 00:18:58.000	4.878845	1.367493	.856323
2018-06-03 00:18:59.000	4.909973	1.351929	.873108
2018-06-03 00:19:00.000	4.882813	1.351318	.887451
2018-06-03 00:19:01.000	4.901428	1.362610	.871887
2018-06-03 00:19:02.000	4.879761	1.363220	.872498
2018-06-03 00:19:03.000	4.878540	1.374207	.850220
2018-06-03 00:19:04.000	4.931946	1.358032	.857239
2018-06-03 00:19:05.000	4.900208	1.373291	.862122
2018-06-03 00:19:06.000	4.926147	1.371155	.879517
2018-06-03 00:19:07.000	4.951172	1.366272	.865784
2018-06-03 00:19:08.000	4.894409	1.368713	.867310
2018-06-03 00:19:09.000	4.837036	1.353455	.873718
2018-06-03 00:19:10.000	4.885864	1.369934	.863037
2018-06-03 00:19:11.000	4.922485	1.373596	.870972
2018-06-03 00:19:12.000	4.909668	1.374512	.853577
2018-06-03 00:19:13.000	4.918823	1.366577	.867920
2018-06-03 00:19:14.000	4.796753	1.358337	.862122
2018-06-03 00:19:15.000	4.848633	1.332703	.856323
2018-06-03 00:19:16.000	4.861145	1.354980	.856018
2018-06-03 00:19:17.000	4.949951	1.358948	.855713
2018-06-03 00:19:18.000	4.936829	1.347046	.850830
2018-06-03 00:19:19.000	4.875488	1.352539	.853882
2018-06-03 00:19:20.000	4.855957	1.368408	.839233
2018-06-03 00:19:21.000	4.869690	1.360474	.869446
2018-06-03 00:19:22.000	4.870300	1.369934	.862122
2018-06-03 00:19:23.000	4.834900	1.372375	.873413
2018-06-03 00:19:24.000	4.850159	1.382446	.879822
2018-06-03 00:19:25.000	4.890137	1.356812	.867310
2018-06-03 00:19:26.000	4.861145	1.355286	.872498
2018-06-03 00:19:27.000	4.835815	1.359253	.896606
2018-06-03 00:19:28.000	4.908142	1.356812	.871887
2018-06-03 00:19:29.000	4.936523	1.361084	.841065
2018-06-03 00:19:30.000	4.900818	1.365356	.848999
2018-06-03 00:19:31.000	4.906921	1.350708	.848084
2018-06-03 00:19:32.000	4.880676	1.362915	.867310
2018-06-03 00:19:33.000	4.895630	1.343689	.835877
2018-06-03 00:19:34.000	4.926147	1.350708	.833740
2018-06-03 00:19:35.000	4.922485	1.356201	.868530
2018-06-03 00:19:36.000	4.869690	1.380005	.845337
2018-06-03 00:19:37.000	4.899902	1.358643	.862122
2018-06-03 00:19:38.000	4.916382	1.370850	.846252
2018-06-03 00:19:39.000	4.883728	1.351318	.849915
2018-06-03 00:19:40.000	4.895630	1.356506	.850220
2018-06-03 00:19:41.000	4.881897	1.347046	.869751
2018-06-03 00:19:42.000	4.855652	1.374817	.851746
2018-06-03 00:19:43.000	4.906006	1.359253	.869446
2018-06-03 00:19:44.000	4.833984	1.341553	.838318
2018-06-03 00:19:45.000	4.813843	1.343079	.837402
2018-06-03 00:19:46.000	4.813232	1.370239	.870972
2018-06-03 00:19:47.000	4.883728	1.353455	.881043
2018-06-03 00:19:48.000	4.836426	1.363831	.853882
2018-06-03 00:19:49.000	4.829712	1.360779	.859985
2018-06-03 00:19:50.000	4.846191	1.371460	.865479
2018-06-03 00:19:51.000	4.933472	1.363525	.872498
2018-06-03 00:19:52.000	4.881287	1.384277	.871887
2018-06-03 00:19:53.000	4.825745	1.366577	.864258
2018-06-03 00:19:54.000	4.877319	1.347961	.838928
2018-06-03 00:19:55.000	4.849854	1.356812	.850220
2018-06-03 00:19:56.000	4.879456	1.376648	.841370
2018-06-03 00:19:57.000	4.891968	1.350403	.869751
2018-06-03 00:19:58.000	4.924622	1.357422	.867920
2018-06-03 00:19:59.000	4.900208	1.371765	.874634
2018-06-03 00:20:00.000	4.868469	1.352844	.872192
2018-06-03 00:20:01.000	4.873962	1.349487	.873108
2018-06-03 00:20:02.000	4.834595	1.369934	.843811
2018-06-03 00:20:03.000	4.819031	1.360779	.856018
2018-06-03 00:20:04.000	4.837036	1.376038	.853882
2018-06-03 00:20:05.000	4.894714	1.360779	.851135
2018-06-03 00:20:06.000	4.838257	1.359253	.853577
2018-06-03 00:20:07.000	4.873962	1.347351	.846558
2018-06-03 00:20:08.000	4.899902	1.359558	.882263
2018-06-03 00:20:09.000	4.837952	1.321106	.863037
2018-06-03 00:20:10.000	4.813232	1.344604	.859070
2018-06-03 00:20:11.000	4.886475	1.354370	.839233
2018-06-03 00:20:12.000	4.945984	1.351929	.848999
2018-06-03 00:20:13.000	4.909058	1.334534	.872803
2018-06-03 00:20:14.000	4.867859	1.340332	.869141
2018-06-03 00:20:15.000	4.854126	1.356201	.864258
2018-06-03 00:20:16.000	4.895630	1.371460	.879211
2018-06-03 00:20:17.000	4.871826	1.375732	.859680
2018-06-03 00:20:18.000	4.805603	1.385803	.859680
2018-06-03 00:20:19.000	4.768066	1.341553	.851440
2018-06-03 00:20:20.000	4.844360	1.373291	.882874
2018-06-03 00:20:21.000	4.804688	1.364746	.882263
2018-06-03 00:20:22.000	4.855042	1.348877	.866089
2018-06-03 00:20:23.000	4.800110	1.376953	.856934
2018-06-03 00:20:24.000	4.859619	1.369629	.856628
2018-06-03 00:20:25.000	4.841309	1.340942	.855713
2018-06-03 00:20:26.000	4.865112	1.356812	.858154
2018-06-03 00:20:27.000	4.857178	1.367188	.862122
2018-06-03 00:20:28.000	4.913635	1.359558	.867004
2018-06-03 00:20:29.000	4.808044	1.371460	.863648
2018-06-03 00:20:30.000	4.798279	1.352539	.857544
2018-06-03 00:20:31.000	4.802551	1.376648	.852966
2018-06-03 00:20:32.000	4.791870	1.381226	.859375
2018-06-03 00:20:33.000	4.779358	1.382751	.856018
2018-06-03 00:20:34.000	4.751892	1.351624	.883179
2018-06-03 00:20:35.000	4.791260	1.359558	.851440
2018-06-03 00:20:36.000	4.771423	1.357117	.862732
2018-06-03 00:20:37.000	4.808655	1.343384	.874939
2018-06-03 00:20:38.000	4.879761	1.365662	.861816
2018-06-03 00:20:39.000	4.810181	1.375427	.863037
2018-06-03 00:20:40.000	4.787292	1.369629	.862427
2018-06-03 00:20:41.000	4.864197	1.362000	.873413
2018-06-03 00:20:42.000	4.804993	1.343689	.833130
2018-06-03 00:20:43.000	4.769897	1.360168	.841065
2018-06-03 00:20:44.000	4.769287	1.367798	.857849
2018-06-03 00:20:45.000	4.766846	1.360168	.880432
2018-06-03 00:20:46.000	4.727173	1.356506	.876465
2018-06-03 00:20:47.000	4.776001	1.347351	.867004
2018-06-03 00:20:48.000	4.833374	1.342773	.852661
2018-06-03 00:20:49.000	4.855957	1.357422	.847473
2018-06-03 00:20:50.000	4.770203	1.355896	.865479
2018-06-03 00:20:51.000	4.757080	1.340332	.839233
2018-06-03 00:20:52.000	4.791260	1.341553	.836487
2018-06-03 00:20:53.000	4.801941	1.354065	.853577
2018-06-03 00:20:54.000	4.811707	1.336060	.840759
2018-06-03 00:20:55.000	4.823303	1.349487	.848694
2018-06-03 00:20:56.000	4.859924	1.362305	.848694
2018-06-03 00:20:57.000	4.834595	1.354370	.825501
2018-06-03 00:20:58.000	4.811707	1.368103	.828247
2018-06-03 00:20:59.000	4.842834	1.356506	.844727
2018-06-03 00:21:00.000	4.858704	1.343689	.849915
2018-06-03 00:21:01.000	4.750671	1.340332	.848084
2018-06-03 00:21:02.000	4.781494	1.367493	.836792
2018-06-03 00:21:03.000	4.815369	1.347961	.852356
2018-06-03 00:21:04.000	4.825439	1.330261	.847473
2018-06-03 00:21:05.000	4.812317	1.342468	.851135
2018-06-03 00:21:06.000	4.764099	1.347961	.880737
2018-06-03 00:21:07.000	4.865723	1.355896	.835266
2018-06-03 00:21:08.000	4.855652	1.351318	.895386
2018-06-03 00:21:09.000	4.902649	1.344910	.864868
2018-06-03 00:21:10.000	4.850769	1.329041	.864563
2018-06-03 00:21:11.000	4.830933	1.341858	.859680
2018-06-03 00:21:12.000	4.783020	1.338806	.860901
2018-06-03 00:21:13.000	4.765320	1.331787	.873718
2018-06-03 00:21:14.000	4.776306	1.364136	.866394
2018-06-03 00:21:15.000	4.811401	1.354065	.842285
2018-06-03 00:21:16.000	4.789734	1.350098	.860291
2018-06-03 00:21:17.000	4.733276	1.353455	.843506
2018-06-03 00:21:18.000	4.784241	1.352234	.846558
2018-06-03 00:21:19.000	4.811401	1.368713	.877991
2018-06-03 00:21:20.000	4.806519	1.359253	.867920
2018-06-03 00:21:21.000	4.849548	1.352539	.835571
2018-06-03 00:21:22.000	4.819031	1.346436	.842896
2018-06-03 00:21:23.000	4.733276	1.351013	.844116
2018-06-03 00:21:24.000	4.739685	1.380005	.870667
2018-06-03 00:21:25.000	4.823303	1.372986	.862427
2018-06-03 00:21:26.000	4.834290	1.376648	.857849
2018-06-03 00:21:27.000	4.821472	1.365051	.863342
2018-06-03 00:21:28.000	4.855957	1.358337	.866394
2018-06-03 00:21:29.000	4.801941	1.365356	.849915
2018-06-03 00:21:30.000	4.854126	1.350403	.861206
2018-06-03 00:21:31.000	4.788513	1.337585	.879517
2018-06-03 00:21:32.000	4.767151	1.347046	.884094
2018-06-03 00:21:33.000	4.868774	1.334534	.865784
2018-06-03 00:21:34.000	4.836121	1.350403	.873413
2018-06-03 00:21:35.000	4.685059	1.348877	.875549
2018-06-03 00:21:36.000	4.841919	1.350098	.874329
2018-06-03 00:21:37.000	4.793396	1.353149	.876770
2018-06-03 00:21:38.000	4.823608	1.362915	.861206
2018-06-03 00:21:39.000	4.837341	1.352844	.874634
2018-06-03 00:21:40.000	4.866943	1.371765	.863648
2018-06-03 00:21:41.000	4.778748	1.354065	.882568
2018-06-03 00:21:42.000	4.789124	1.346436	.851746
2018-06-03 00:21:43.000	4.871826	1.349182	.833130
2018-06-03 00:21:44.000	4.829712	1.374817	.852661
2018-06-03 00:21:45.000	4.858093	1.345825	.837402
2018-06-03 00:21:46.000	4.859009	1.349792	.851440
2018-06-03 00:21:47.000	4.852295	1.333618	.839844
2018-06-03 00:21:48.000	4.856567	1.359863	.836487
2018-06-03 00:21:49.000	4.860840	1.359863	.854187
2018-06-03 00:21:50.000	4.778137	1.361389	.877075
2018-06-03 00:21:51.000	4.782715	1.347961	.878906
2018-06-03 00:21:52.000	4.803162	1.330872	.863648
2018-06-03 00:21:53.000	4.785767	1.364441	.875244
2018-06-03 00:21:54.000	4.771118	1.333008	.868835
2018-06-03 00:21:55.000	4.793091	1.343994	.848694
2018-06-03 00:21:56.000	4.806519	1.334534	.842896
2018-06-03 00:21:57.000	4.781799	1.325073	.892944
2018-06-03 00:21:58.000	4.810181	1.348572	.877991
2018-06-03 00:21:59.000	4.809570	1.348267	.852356
2018-06-03 00:22:00.000	4.858398	1.345520	.860901
2018-06-03 00:22:01.000	4.881287	1.369019	.859985
2018-06-03 00:22:02.000	4.847412	1.379395	.845337
2018-06-03 00:22:03.000	4.809875	1.353455	.871582
2018-06-03 00:22:04.000	4.907227	1.356506	.854492
2018-06-03 00:22:05.000	4.942017	1.346436	.844421
2018-06-03 00:22:06.000	4.917908	1.336670	.858765
2018-06-03 00:22:07.000	4.864502	1.363220	.870972
2018-06-03 00:22:08.000	4.893799	1.376953	.869141
2018-06-03 00:22:09.000	4.865112	1.361084	.858765
2018-06-03 00:22:10.000	4.834900	1.338501	.841065
2018-06-03 00:22:11.000	4.824524	1.332092	.877991
2018-06-03 00:22:12.000	4.786682	1.327209	.852966
2018-06-03 00:22:13.000	4.841614	1.363220	.864868
2018-06-03 00:22:14.000	4.912415	1.365051	.875549
2018-06-03 00:22:15.000	4.840088	1.344910	.864258
2018-06-03 00:22:16.000	4.830627	1.343994	.871277
2018-06-03 00:22:17.000	4.849548	1.360474	.882263
2018-06-03 00:22:18.000	4.923401	1.359253	.888062
2018-06-03 00:22:19.000	4.954224	1.373901	.830689
2018-06-03 00:22:20.000	4.804382	1.358032	.876770
2018-06-03 00:22:21.000	4.859924	1.374207	.873718
2018-06-03 00:22:22.000	4.863892	1.343079	.855408
2018-06-03 00:22:23.000	4.822083	1.347961	.870056
2018-06-03 00:22:24.000	4.841003	1.356201	.863648
2018-06-03 00:22:25.000	4.862366	1.367493	.882874
2018-06-03 00:22:26.000	4.879150	1.362610	.861816
2018-06-03 00:22:27.000	4.856873	1.387634	.867310
2018-06-03 00:22:28.000	4.908447	1.370850	.867615
2018-06-03 00:22:29.000	4.902649	1.356506	.878296
2018-06-03 00:22:30.000	4.834290	1.353149	.882874
2018-06-03 00:22:31.000	4.824219	1.356812	.863648
2018-06-03 00:22:32.000	4.940186	1.369019	.860596
2018-06-03 00:22:33.000	4.873962	1.349182	.859680
2018-06-03 00:22:34.000	4.859924	1.363525	.881653
2018-06-03 00:22:35.000	4.858093	1.350098	.858765
2018-06-03 00:22:36.000	4.847107	1.350403	.861206
2018-06-03 00:22:37.000	4.838867	1.380310	.854187
2018-06-03 00:22:38.000	4.877930	1.368713	.859680
2018-06-03 00:22:39.000	4.864197	1.358948	.876465
2018-06-03 00:22:40.000	4.869385	1.379700	.850830
2018-06-03 00:22:41.000	4.839783	1.354980	.855103
2018-06-03 00:22:42.000	4.818420	1.365051	.863037
2018-06-03 00:22:43.000	4.853821	1.377563	.865479
2018-06-03 00:22:44.000	4.844360	1.343079	.866089
2018-06-03 00:22:45.000	4.845886	1.349487	.855103
2018-06-03 00:22:46.000	4.820862	1.355896	.863037
2018-06-03 00:22:47.000	4.815369	1.344910	.866699
2018-06-03 00:22:48.000	4.810181	1.336060	.859680
2018-06-03 00:22:49.000	4.854126	1.333618	.842590
2018-06-03 00:22:50.000	4.868774	1.350708	.852051
2018-06-03 00:22:51.000	4.864807	1.347351	.838013
2018-06-03 00:22:52.000	4.863892	1.368103	.842285
2018-06-03 00:22:53.000	4.820862	1.365662	.856018
2018-06-03 00:22:54.000	4.836731	1.336365	.841675
2018-06-03 00:22:55.000	4.835815	1.332703	.882263
2018-06-03 00:22:56.000	4.770508	1.363525	.877075
2018-06-03 00:22:57.000	4.831848	1.339722	.854492
2018-06-03 00:22:58.000	4.848938	1.358948	.856628
2018-06-03 00:22:59.000	4.853821	1.366882	.860291
2018-06-03 00:23:00.000	4.852295	1.356812	.840454
2018-06-03 00:23:01.000	4.842224	1.339417	.863342
2018-06-03 00:23:02.000	4.837036	1.364136	.865479
2018-06-03 00:23:03.000	4.902039	1.380615	.863648
2018-06-03 00:23:04.000	4.820251	1.368103	.862122
2018-06-03 00:23:05.000	4.818115	1.349487	.857239
2018-06-03 00:23:06.000	4.877930	1.338501	.850830
2018-06-03 00:23:07.000	4.808044	1.366577	.872498
2018-06-03 00:23:08.000	4.923401	1.358032	.856323
2018-06-03 00:23:09.000	4.866333	1.365051	.859680
2018-06-03 00:23:10.000	4.876709	1.369934	.882874
2018-06-03 00:23:11.000	4.794312	1.345520	.848389
2018-06-03 00:23:12.000	4.784851	1.359863	.859985
2018-06-03 00:23:13.000	4.885864	1.359558	.842285
2018-06-03 00:23:14.000	4.909058	1.375122	.873718
2018-06-03 00:23:15.000	4.828186	1.356506	.866089
2018-06-03 00:23:16.000	4.853516	1.368408	.844727
2018-06-03 00:23:17.000	4.806824	1.372681	.898132
2018-06-03 00:23:18.000	4.907532	1.356812	.875855
2018-06-03 00:23:19.000	4.866943	1.373291	.868530
2018-06-03 00:23:20.000	4.858704	1.366272	.870056
2018-06-03 00:23:21.000	4.826050	1.356812	.856628
2018-06-03 00:23:22.000	4.902344	1.346741	.863953
2018-06-03 00:23:23.000	4.816895	1.353455	.852051
2018-06-03 00:23:24.000	4.849243	1.376343	.893250
2018-06-03 00:23:25.000	4.916992	1.352539	.861816
2018-06-03 00:23:26.000	4.812927	1.374817	.867615
2018-06-03 00:23:27.000	4.823303	1.365662	.860901
2018-06-03 00:23:28.000	4.857788	1.369019	.875244
2018-06-03 00:23:29.000	4.884033	1.373901	.867004
2018-06-03 00:23:30.000	4.848328	1.368713	.861511
2018-06-03 00:23:31.000	4.784546	1.342773	.880737
2018-06-03 00:23:32.000	4.801025	1.350098	.883179
2018-06-03 00:23:33.000	4.790649	1.334839	.841065
2018-06-03 00:23:34.000	4.864197	1.352539	.881348
2018-06-03 00:23:35.000	4.877930	1.362610	.860596
2018-06-03 00:23:36.000	4.829102	1.369934	.869141
2018-06-03 00:23:37.000	4.862976	1.343384	.854797
2018-06-03 00:23:38.000	4.854431	1.372986	.887756
2018-06-03 00:23:39.000	4.850159	1.360779	.885620
2018-06-03 00:23:40.000	4.820251	1.350708	.872498
2018-06-03 00:23:41.000	4.859924	1.383667	.865173
2018-06-03 00:23:42.000	4.859314	1.364746	.862427
2018-06-03 00:23:43.000	4.846191	1.371155	.858154
2018-06-03 00:23:44.000	4.914856	1.362000	.853882
2018-06-03 00:23:45.000	4.847412	1.333923	.838928
2018-06-03 00:23:46.000	4.862976	1.341553	.862427
2018-06-03 00:23:47.000	4.862976	1.350403	.874634
2018-06-03 00:23:48.000	4.894714	1.364136	.865784
2018-06-03 00:23:49.000	4.899902	1.390686	.827637
2018-06-03 00:23:50.000	4.901428	1.340332	.873413
2018-06-03 00:23:51.000	4.916077	1.353760	.857849
2018-06-03 00:23:52.000	4.847107	1.341553	.872192
2018-06-03 00:23:53.000	4.883118	1.374207	.870972
2018-06-03 00:23:54.000	4.849243	1.348877	.875855
2018-06-03 00:23:55.000	4.893494	1.355896	.874023
2018-06-03 00:23:56.000	4.847412	1.380615	.872803
2018-06-03 00:23:57.000	4.942322	1.340027	.845642
2018-06-03 00:23:58.000	4.901123	1.329651	.851440
2018-06-03 00:23:59.000	4.892578	1.361084	.853577
2018-06-03 00:24:00.000	4.922791	1.347656	.860291
2018-06-03 00:24:01.000	4.883728	1.334534	.832520
2018-06-03 00:24:02.000	4.866028	1.362305	.844727
2018-06-03 00:24:03.000	4.860535	1.343994	.858154
2018-06-03 00:24:04.000	4.949646	1.360168	.844421
2018-06-03 00:24:05.000	4.853821	1.364746	.840759
2018-06-03 00:24:06.000	4.837341	1.359253	.865784
2018-06-03 00:24:07.000	4.799805	1.348877	.876160
2018-06-03 00:24:08.000	4.844666	1.362915	.833130
2018-06-03 00:24:09.000	4.826965	1.339417	.862122
2018-06-03 00:24:10.000	4.871216	1.351318	.851135
2018-06-03 00:24:11.000	4.894104	1.345825	.859375
2018-06-03 00:24:12.000	4.893188	1.359253	.860596
2018-06-03 00:24:13.000	4.845886	1.365662	.870667
2018-06-03 00:24:14.000	4.879456	1.355591	.872803
2018-06-03 00:24:15.000	4.905090	1.358032	.861511
2018-06-03 00:24:16.000	4.830933	1.363220	.857849
2018-06-03 00:24:17.000	4.833374	1.362610	.852966
2018-06-03 00:24:18.000	4.865417	1.352539	.848389
2018-06-03 00:24:19.000	4.932861	1.369019	.885315
2018-06-03 00:24:20.000	4.842834	1.362610	.875549
2018-06-03 00:24:21.000	4.897766	1.360168	.844116
2018-06-03 00:24:22.000	4.891357	1.371155	.849915
2018-06-03 00:24:23.000	4.861145	1.362915	.873413
2018-06-03 00:24:24.000	4.892883	1.340942	.857849
2018-06-03 00:24:25.000	4.885864	1.347961	.875244
2018-06-03 00:24:26.000	4.887390	1.345825	.842896
2018-06-03 00:24:27.000	4.934082	1.355591	.856934
2018-06-03 00:24:28.000	4.925232	1.358337	.860596
2018-06-03 00:24:29.000	4.830017	1.361389	.861511
2018-06-03 00:24:30.000	4.910278	1.357422	.842285
2018-06-03 00:24:31.000	4.914856	1.380005	.842285
2018-06-03 00:24:32.000	4.841614	1.354980	.852661
2018-06-03 00:24:33.000	4.804688	1.350098	.869141
2018-06-03 00:24:34.000	4.835510	1.341553	.859985
2018-06-03 00:24:35.000	4.911194	1.336060	.869751
2018-06-03 00:24:36.000	4.902649	1.361389	.867920
2018-06-03 00:24:37.000	4.956970	1.333923	.837402
2018-06-03 00:24:38.000	4.919434	1.338501	.852661
2018-06-03 00:24:39.000	4.881287	1.353149	.850830
2018-06-03 00:24:40.000	4.893799	1.359558	.855103
2018-06-03 00:24:41.000	4.908752	1.376953	.846558
2018-06-03 00:24:42.000	4.826965	1.359558	.853272
2018-06-03 00:24:43.000	4.908752	1.362915	.877991
2018-06-03 00:24:44.000	4.924316	1.350708	.859070
2018-06-03 00:24:45.000	4.851379	1.361389	.862427
2018-06-03 00:24:46.000	4.835510	1.351929	.864868
2018-06-03 00:24:47.000	4.836426	1.359253	.862732
2018-06-03 00:24:48.000	4.914246	1.352234	.853272
2018-06-03 00:24:49.000	4.902344	1.365051	.870361
2018-06-03 00:24:50.000	4.965210	1.338501	.835571
2018-06-03 00:24:51.000	4.916687	1.368408	.850220
2018-06-03 00:24:52.000	4.884338	1.356506	.848694
2018-06-03 00:24:53.000	4.907837	1.339722	.865173
2018-06-03 00:24:54.000	4.956665	1.343994	.846863
2018-06-03 00:24:55.000	4.874878	1.345215	.856628
2018-06-03 00:24:56.000	4.912109	1.346741	.861511
2018-06-03 00:24:57.000	4.927979	1.361694	.843811
2018-06-03 00:24:58.000	4.903259	1.336060	.867004
2018-06-03 00:24:59.000	4.893799	1.368713	.843506
2018-06-03 00:25:00.000	4.917297	1.357727	.851440
2018-06-03 00:25:01.000	4.894409	1.360168	.867004
2018-06-03 00:25:02.000	4.891968	1.360168	.852966
2018-06-03 00:25:03.000	4.920044	1.378479	.845337
2018-06-03 00:25:04.000	4.848328	1.360474	.891419
2018-06-03 00:25:05.000	4.878235	1.369324	.862732
2018-06-03 00:25:06.000	4.913635	1.361389	.861816
2018-06-03 00:25:07.000	4.909973	1.362305	.863037
2018-06-03 00:25:08.000	4.879456	1.363831	.845642
2018-06-03 00:25:09.000	4.862671	1.371765	.869751
2018-06-03 00:25:10.000	4.894714	1.383057	.872803
2018-06-03 00:25:11.000	4.916382	1.356812	.860596
2018-06-03 00:25:12.000	4.888611	1.351624	.865479
2018-06-03 00:25:13.000	4.858093	1.362915	.866699
2018-06-03 00:25:14.000	4.892273	1.353149	.879517
2018-06-03 00:25:15.000	4.837341	1.337585	.852966
2018-06-03 00:25:16.000	4.859314	1.351013	.852356
2018-06-03 00:25:17.000	4.819031	1.351013	.853272
2018-06-03 00:25:18.000	4.874878	1.348267	.862732
2018-06-03 00:25:19.000	4.853821	1.332397	.852356
2018-06-03 00:25:20.000	4.853516	1.349182	.844116
2018-06-03 00:25:21.000	4.913940	1.391907	.859070
2018-06-03 00:25:22.000	4.929199	1.366882	.871887
2018-06-03 00:25:23.000	4.867249	1.363525	.853882
2018-06-03 00:25:24.000	4.899292	1.354065	.880737
2018-06-03 00:25:25.000	4.839783	1.369934	.865479
2018-06-03 00:25:26.000	4.880066	1.348877	.851440
2018-06-03 00:25:27.000	4.898987	1.356201	.862427
2018-06-03 00:25:28.000	4.904480	1.336060	.855408
2018-06-03 00:25:29.000	4.913940	1.368103	.848999
2018-06-03 00:25:30.000	4.904785	1.332397	.859680
2018-06-03 00:25:31.000	4.862061	1.364746	.855103
2018-06-03 00:25:32.000	4.933167	1.356812	.866089
2018-06-03 00:25:33.000	4.918213	1.349792	.853272
2018-06-03 00:25:34.000	4.924316	1.358337	.866089
2018-06-03 00:25:35.000	4.859619	1.321716	.878296
2018-06-03 00:25:36.000	4.860840	1.339111	.851440
2018-06-03 00:25:37.000	4.874268	1.374817	.857239
2018-06-03 00:25:38.000	4.874573	1.358032	.881043
2018-06-03 00:25:39.000	4.848633	1.355591	.893555
2018-06-03 00:25:40.000	4.963989	1.357422	.865479
2018-06-03 00:25:41.000	4.901733	1.356201	.861511
2018-06-03 00:25:42.000	4.995422	1.371155	.842590
2018-06-03 00:25:43.000	4.974365	1.360474	.861511
2018-06-03 00:25:44.000	4.923706	1.352539	.844116
2018-06-03 00:25:45.000	4.931030	1.355896	.850830
2018-06-03 00:25:46.000	4.880371	1.337891	.862732
2018-06-03 00:25:47.000	4.985657	1.343384	.852966
2018-06-03 00:25:48.000	4.925842	1.348877	.839844
2018-06-03 00:25:49.000	4.916687	1.369019	.866699
2018-06-03 00:25:50.000	4.856567	1.366577	.845947
2018-06-03 00:25:51.000	4.884949	1.370544	.845337
2018-06-03 00:25:52.000	4.865723	1.347046	.864258
2018-06-03 00:25:53.000	4.853821	1.347961	.875855
2018-06-03 00:25:54.000	4.873047	1.351318	.851746
2018-06-03 00:25:55.000	4.869080	1.364441	.892944
2018-06-03 00:25:56.000	4.928589	1.342773	.860901
2018-06-03 00:25:57.000	4.973450	1.363220	.850525
2018-06-03 00:25:58.000	4.878845	1.369324	.849609
2018-06-03 00:25:59.000	4.895020	1.350708	.858460
2018-06-03 00:26:00.000	4.891357	1.339417	.866394
2018-06-03 00:26:01.000	4.876709	1.340942	.867615
2018-06-03 00:26:02.000	4.908447	1.339111	.844727
2018-06-03 00:26:03.000	4.903564	1.348267	.855713
2018-06-03 00:26:04.000	4.894714	1.336975	.850830
2018-06-03 00:26:05.000	4.930115	1.369629	.872192
2018-06-03 00:26:06.000	4.885864	1.382141	.856628
2018-06-03 00:26:07.000	4.856262	1.357727	.838623
2018-06-03 00:26:08.000	4.923096	1.340332	.834045
2018-06-03 00:26:09.000	4.947815	1.356201	.865479
2018-06-03 00:26:10.000	4.908142	1.370850	.873718
2018-06-03 00:26:11.000	4.885559	1.362610	.848389
2018-06-03 00:26:12.000	4.952393	1.368713	.890503
2018-06-03 00:26:13.000	4.902344	1.344604	.864868
2018-06-03 00:26:14.000	4.924927	1.349792	.855713
2018-06-03 00:26:15.000	4.823303	1.358643	.852966
2018-06-03 00:26:16.000	4.862976	1.343994	.869141
2018-06-03 00:26:17.000	4.895630	1.331177	.898132
2018-06-03 00:26:18.000	4.907227	1.354065	.874329
2018-06-03 00:26:19.000	4.845276	1.341553	.876465
2018-06-03 00:26:20.000	4.896851	1.331482	.848999
2018-06-03 00:26:21.000	4.913025	1.354675	.858460
2018-06-03 00:26:22.000	4.846191	1.362610	.870056
2018-06-03 00:26:23.000	4.916992	1.360779	.846863
2018-06-03 00:26:24.000	4.929810	1.341553	.860596
2018-06-03 00:26:25.000	4.905701	1.335449	.870667
2018-06-03 00:26:26.000	4.957886	1.356201	.870667
2018-06-03 00:26:27.000	4.879150	1.352539	.880127
2018-06-03 00:26:28.000	4.923706	1.363831	.876770
2018-06-03 00:26:29.000	4.877625	1.339722	.850830
2018-06-03 00:26:30.000	4.866028	1.354370	.831909
2018-06-03 00:26:31.000	4.832764	1.351013	.850830
2018-06-03 00:26:32.000	4.878845	1.365967	.856323
2018-06-03 00:26:33.000	4.870605	1.357117	.863648
2018-06-03 00:26:34.000	4.890442	1.354370	.836182
2018-06-03 00:26:35.000	4.919739	1.342468	.858460
2018-06-03 00:26:36.000	4.870605	1.334839	.854492
2018-06-03 00:26:37.000	4.830322	1.338501	.871887
2018-06-03 00:26:38.000	4.781799	1.348877	.845337
2018-06-03 00:26:39.000	4.799500	1.336670	.867310
2018-06-03 00:26:40.000	4.845276	1.328125	.849915
2018-06-03 00:26:41.000	4.837952	1.343079	.853577
2018-06-03 00:26:42.000	4.841309	1.343384	.859985
2018-06-03 00:26:43.000	4.838257	1.348267	.851746
2018-06-03 00:26:44.000	4.806213	1.337891	.867004
2018-06-03 00:26:45.000	4.873047	1.342163	.893250
2018-06-03 00:26:46.000	5.069885	1.358032	.976563
2018-06-03 00:26:47.000	4.888611	1.361389	.903015
2018-06-03 00:26:48.000	4.839172	1.350708	.870972
2018-06-03 00:26:49.000	4.874878	1.343689	.858765
2018-06-03 00:26:50.000	4.916687	1.350403	.865784
2018-06-03 00:26:51.000	4.892883	1.345215	.848694
2018-06-03 00:26:52.000	4.786072	1.355286	.868225
2018-06-03 00:26:53.000	4.818726	1.345215	.883484
2018-06-03 00:26:54.000	4.877319	1.358032	.858765
2018-06-03 00:26:55.000	4.823303	1.368103	.853272
2018-06-03 00:26:56.000	4.826965	1.343689	.850830
2018-06-03 00:26:57.000	4.800110	1.369019	.867004
2018-06-03 00:26:58.000	4.852295	1.378784	.863648
2018-06-03 00:26:59.000	4.826660	1.361084	.844727
2018-06-03 00:27:00.000	4.868469	1.364441	.849915
2018-06-03 00:27:01.000	4.884033	1.353149	.868835
2018-06-03 00:27:02.000	4.872437	1.349182	.864258
2018-06-03 00:27:03.000	4.865723	1.366272	.881043
2018-06-03 00:27:04.000	4.851685	1.333923	.861206
2018-06-03 00:27:05.000	4.855042	1.364136	.849609
2018-06-03 00:27:06.000	4.826050	1.358337	.852051
2018-06-03 00:27:07.000	4.793091	1.357422	.854187
2018-06-03 00:27:08.000	4.879150	1.366577	.880737
2018-06-03 00:27:09.000	4.904785	1.360474	.871887
2018-06-03 00:27:10.000	4.896240	1.384583	.869141
2018-06-03 00:27:11.000	4.963379	1.362000	.862427
2018-06-03 00:27:12.000	4.951172	1.351013	.855713
2018-06-03 00:27:13.000	4.995422	1.340637	.865479
2018-06-03 00:27:14.000	4.930115	1.353149	.865479
2018-06-03 00:27:15.000	4.960022	1.349792	.836182
2018-06-03 00:27:16.000	4.931641	1.344299	.848084
2018-06-03 00:27:17.000	4.857788	1.329346	.863342
2018-06-03 00:27:18.000	4.882813	1.350098	.855408
2018-06-03 00:27:19.000	4.857178	1.353455	.844727
2018-06-03 00:27:20.000	4.874878	1.321716	.861206
2018-06-03 00:27:21.000	4.811401	1.346130	.856934
2018-06-03 00:27:22.000	4.862976	1.358337	.877075
2018-06-03 00:27:23.000	4.825439	1.349792	.894165
2018-06-03 00:27:24.000	4.833069	1.338501	.851135
2018-06-03 00:27:25.000	4.854431	1.367493	.854492
2018-06-03 00:27:26.000	4.782104	1.350403	.864868
2018-06-03 00:27:27.000	4.802246	1.343384	.878296
2018-06-03 00:27:28.000	4.825439	1.351624	.843506
2018-06-03 00:27:29.000	4.754639	1.348267	.848999
2018-06-03 00:27:30.000	4.793396	1.342773	.848694
2018-06-03 00:27:31.000	4.790344	1.330261	.871887
2018-06-03 00:27:32.000	4.810486	1.340332	.854492
2018-06-03 00:27:33.000	4.767761	1.352234	.824280
2018-06-03 00:27:34.000	4.794312	1.342163	.890198
2018-06-03 00:27:35.000	4.757996	1.329041	.843811
2018-06-03 00:27:36.000	4.740906	1.335449	.857239
2018-06-03 00:27:37.000	4.819031	1.339417	.852661
2018-06-03 00:27:38.000	4.819336	1.341553	.843201
2018-06-03 00:27:39.000	4.796143	1.345825	.874634
2018-06-03 00:27:40.000	4.839478	1.362915	.861511
2018-06-03 00:27:41.000	4.833679	1.351929	.852356
2018-06-03 00:27:42.000	4.777222	1.342468	.864868
2018-06-03 00:27:43.000	4.785767	1.355286	.838013
2018-06-03 00:27:44.000	4.812622	1.340027	.844421
2018-06-03 00:27:45.000	4.751892	1.338501	.871277
2018-06-03 00:27:46.000	4.769592	1.353455	.870056
2018-06-03 00:27:47.000	4.776001	1.342468	.865173
2018-06-03 00:27:48.000	4.794922	1.349182	.865784
2018-06-03 00:27:49.000	4.877625	1.353455	.849304
2018-06-03 00:27:50.000	4.812927	1.331177	.844727
2018-06-03 00:27:51.000	4.822388	1.348877	.845337
2018-06-03 00:27:52.000	4.788208	1.340332	.859375
2018-06-03 00:27:53.000	4.843140	1.349182	.864868
2018-06-03 00:27:54.000	4.817810	1.337280	.853272
2018-06-03 00:27:55.000	4.853821	1.323242	.857239
2018-06-03 00:27:56.000	4.813843	1.321106	.862427
2018-06-03 00:27:57.000	4.833984	1.347961	.881348
2018-06-03 00:27:58.000	4.826660	1.367188	.844116
2018-06-03 00:27:59.000	4.833984	1.346436	.880737
2018-06-03 00:28:00.000	4.780579	1.351013	.866699
2018-06-03 00:28:01.000	4.812927	1.341553	.847778
2018-06-03 00:28:02.000	4.739380	1.354980	.861206
2018-06-03 00:28:03.000	4.797363	1.362610	.852051
2018-06-03 00:28:04.000	4.917603	1.348267	.851135
2018-06-03 00:28:05.000	4.815979	1.338501	.881958
2018-06-03 00:28:06.000	4.826050	1.356506	.849304
2018-06-03 00:28:07.000	4.768066	1.351929	.877075
2018-06-03 00:28:08.000	4.819641	1.353760	.845947
2018-06-03 00:28:09.000	4.824219	1.340942	.865784
2018-06-03 00:28:10.000	4.785461	1.340027	.852356
2018-06-03 00:28:11.000	4.819031	1.358948	.876770
2018-06-03 00:28:12.000	4.797058	1.350098	.890503
2018-06-03 00:28:13.000	4.779053	1.352844	.852051
2018-06-03 00:28:14.000	4.767761	1.359253	.881348
2018-06-03 00:28:15.000	4.793396	1.356506	.866699
2018-06-03 00:28:16.000	4.792175	1.368408	.844116
2018-06-03 00:28:17.000	4.822998	1.347046	.873413
2018-06-03 00:28:18.000	4.800415	1.349487	.852356
2018-06-03 00:28:19.000	4.795227	1.340332	.849304
2018-06-03 00:28:20.000	4.797058	1.347351	.830383
2018-06-03 00:28:21.000	4.802856	1.343384	.861816
2018-06-03 00:28:22.000	4.807434	1.350708	.892944
2018-06-03 00:28:23.000	4.780579	1.348572	.863037
2018-06-03 00:28:24.000	4.812012	1.353455	.850220
2018-06-03 00:28:25.000	4.873657	1.330872	.857544
2018-06-03 00:28:26.000	4.857788	1.341248	.851746
2018-06-03 00:28:27.000	4.832458	1.360779	.875549
2018-06-03 00:28:28.000	4.822998	1.353149	.852051
2018-06-03 00:28:29.000	4.800110	1.329041	.869751
2018-06-03 00:28:30.000	4.793701	1.337585	.842590
2018-06-03 00:28:31.000	4.810486	1.350403	.868530
2018-06-03 00:28:32.000	4.841309	1.351013	.857239
2018-06-03 00:28:33.000	4.788208	1.360168	.833130
2018-06-03 00:28:34.000	4.790955	1.351013	.862427
2018-06-03 00:28:35.000	4.779968	1.341553	.849915
2018-06-03 00:28:36.000	4.771729	1.337585	.859680
2018-06-03 00:28:37.000	4.794006	1.369019	.863342
2018-06-03 00:28:38.000	4.800720	1.347656	.858460
2018-06-03 00:28:39.000	4.820251	1.360779	.868835
2018-06-03 00:28:40.000	4.837341	1.348267	.895386
2018-06-03 00:28:41.000	4.859619	1.358337	.869141
2018-06-03 00:28:42.000	4.776611	1.345825	.834045
2018-06-03 00:28:43.000	4.818726	1.366882	.835571
2018-06-03 00:28:44.000	4.804382	1.335449	.865479
2018-06-03 00:28:45.000	4.802246	1.359863	.855408
2018-06-03 00:28:46.000	4.781494	1.352234	.865479
2018-06-03 00:28:47.000	4.804993	1.364136	.857239
2018-06-03 00:28:48.000	4.801636	1.320496	.853882
2018-06-03 00:28:49.000	4.841919	1.342468	.839844
2018-06-03 00:28:50.000	4.855347	1.335754	.880737
2018-06-03 00:28:51.000	4.801331	1.354675	.871277
2018-06-03 00:28:52.000	4.835510	1.347351	.871887
2018-06-03 00:28:53.000	4.840393	1.353455	.875549
2018-06-03 00:28:54.000	4.796753	1.336975	.851440
2018-06-03 00:28:55.000	4.798279	1.353760	.875855
2018-06-03 00:28:56.000	4.854736	1.353455	.876465
2018-06-03 00:28:57.000	4.827271	1.349487	.883179
2018-06-03 00:28:58.000	4.818726	1.344604	.881043
2018-06-03 00:28:59.000	4.869385	1.342468	.862732
2018-06-03 00:29:00.000	4.856262	1.335144	.872498
2018-06-03 00:29:01.000	4.835510	1.356812	.872803
2018-06-03 00:29:02.000	4.832153	1.356812	.868225
2018-06-03 00:29:03.000	4.863892	1.366272	.850220
2018-06-03 00:29:04.000	4.850159	1.338806	.867920
2018-06-03 00:29:05.000	4.842834	1.339417	.887756
2018-06-03 00:29:06.000	4.762878	1.352844	.859070
2018-06-03 00:29:07.000	4.824829	1.377869	.834961
2018-06-03 00:29:08.000	4.844055	1.348572	.860291
2018-06-03 00:29:09.000	4.803772	1.358337	.866089
2018-06-03 00:29:10.000	4.814148	1.340027	.829468
2018-06-03 00:29:11.000	4.868469	1.336060	.870056
2018-06-03 00:29:12.000	4.821777	1.341858	.885010
2018-06-03 00:29:13.000	4.811707	1.342468	.864258
2018-06-03 00:29:14.000	4.824829	1.324158	.884094
2018-06-03 00:29:15.000	4.869690	1.358337	.889893
2018-06-03 00:29:16.000	4.817810	1.336975	.861206
2018-06-03 00:29:17.000	4.851990	1.348877	.872803
2018-06-03 00:29:18.000	4.812622	1.363220	.848999
2018-06-03 00:29:19.000	4.829407	1.347656	.880432
2018-06-03 00:29:20.000	4.827576	1.383057	.862732
2018-06-03 00:29:21.000	4.820557	1.338806	.870361
2018-06-03 00:29:22.000	4.806519	1.349182	.861206
2018-06-03 00:29:23.000	4.846802	1.354370	.850525
2018-06-03 00:29:24.000	4.888916	1.351624	.845032
2018-06-03 00:29:25.000	4.896851	1.346130	.851135
2018-06-03 00:29:26.000	4.884644	1.351318	.855103
2018-06-03 00:29:27.000	4.825134	1.343994	.863953
2018-06-03 00:29:28.000	4.822083	1.359558	.847473
2018-06-03 00:29:29.000	4.813538	1.350403	.869751
2018-06-03 00:29:30.000	4.873657	1.347656	.861511
2018-06-03 00:29:31.000	4.804382	1.350403	.878906
2018-06-03 00:29:32.000	4.816589	1.356201	.864868
2018-06-03 00:29:33.000	4.841003	1.340332	.878601
2018-06-03 00:29:34.000	4.830933	1.354065	.839844
2018-06-03 00:29:35.000	4.875183	1.341248	.870361
2018-06-03 00:29:36.000	4.871521	1.348267	.851440
2018-06-03 00:29:37.000	4.847107	1.344299	.896912
2018-06-03 00:29:38.000	4.893188	1.358643	.856628
2018-06-03 00:29:39.000	4.866638	1.339417	.839844
2018-06-03 00:29:40.000	4.806824	1.344299	.845337
2018-06-03 00:29:41.000	4.883728	1.361084	.862122
2018-06-03 00:29:42.000	4.823608	1.345215	.851440
2018-06-03 00:29:43.000	4.795532	1.348877	.872192
2018-06-03 00:29:44.000	4.859619	1.354980	.859375
2018-06-03 00:29:45.000	4.811401	1.331177	.858460
2018-06-03 00:29:46.000	4.877319	1.337585	.850525
2018-06-03 00:29:47.000	4.866943	1.354675	.880127
2018-06-03 00:29:48.000	4.825745	1.340027	.861816
2018-06-03 00:29:49.000	4.885254	1.342468	.857544
2018-06-03 00:29:50.000	4.872131	1.334229	.877991
2018-06-03 00:29:52.000	4.855957	1.349792	.875549
2018-06-03 00:29:53.000	4.813232	1.339111	.877380
2018-06-03 00:29:54.000	4.838562	1.349487	.873108
2018-06-03 00:29:55.000	4.888916	1.349182	.857239
2018-06-03 00:29:56.000	4.864502	1.351929	.860596
2018-06-03 00:29:57.000	4.842529	1.325073	.844116
2018-06-03 00:29:58.000	4.857788	1.354065	.863648
2018-06-03 00:29:59.000	4.822693	1.347656	.862427
2018-06-03 00:30:00.000	4.889832	1.369934	.860901
2018-06-03 00:30:01.000	4.932861	1.363220	.857239
2018-06-03 00:30:02.000	4.891357	1.379395	.855713
2018-06-03 00:30:03.000	4.868164	1.352539	.843811
2018-06-03 00:30:04.000	4.867554	1.356506	.875549
2018-06-03 00:30:05.000	4.818726	1.363525	.885010
2018-06-03 00:30:06.000	4.859009	1.375122	.854797
2018-06-03 00:30:07.000	4.856262	1.358643	.870667
2018-06-03 00:30:08.000	4.871216	1.364441	.863648
2018-06-03 00:30:09.000	4.874268	1.343689	.849609
2018-06-03 00:30:10.000	4.859314	1.344299	.867615
2018-06-03 00:30:11.000	4.869690	1.351013	.865784
2018-06-03 00:30:12.000	4.895020	1.331177	.876465
2018-06-03 00:30:13.000	4.894714	1.352844	.866089
2018-06-03 00:30:14.000	4.861450	1.340942	.876465
2018-06-03 00:30:15.000	4.878540	1.333313	.864258
2018-06-03 00:30:16.000	4.902649	1.339417	.860291
2018-06-03 00:30:17.000	4.872742	1.340332	.856934
2018-06-03 00:30:18.000	4.846497	1.354675	.863648
2018-06-03 00:30:19.000	4.859924	1.359863	.876465
2018-06-03 00:30:20.000	4.875793	1.362915	.881653
2018-06-03 00:30:21.000	4.864197	1.377869	.880432
2018-06-03 00:30:22.000	4.867249	1.352844	.872803
2018-06-03 00:30:23.000	4.864197	1.336670	.876465
2018-06-03 00:30:24.000	4.851379	1.342468	.886536
2018-06-03 00:30:25.000	4.868164	1.351929	.872192
2018-06-03 00:30:26.000	4.851990	1.340332	.875244
2018-06-03 00:30:27.000	4.921265	1.351624	.875855
2018-06-03 00:30:28.000	4.928284	1.338501	.871887
2018-06-03 00:30:29.000	4.892883	1.374207	.858154
2018-06-03 00:30:30.000	4.911194	1.332703	.866699
2018-06-03 00:30:31.000	4.889526	1.333923	.852661
2018-06-03 00:30:32.000	4.882813	1.361084	.867920
2018-06-03 00:30:33.000	4.848328	1.351318	.877991
2018-06-03 00:30:34.000	4.826965	1.351013	.846252
2018-06-03 00:30:35.000	4.834290	1.358337	.862427
2018-06-03 00:30:36.000	4.862671	1.340027	.897522
2018-06-03 00:30:37.000	4.819336	1.343384	.872498
2018-06-03 00:30:38.000	4.822998	1.353455	.853882
2018-06-03 00:30:39.000	4.814758	1.347656	.866699
2018-06-03 00:30:40.000	4.857483	1.324158	.841065
2018-06-03 00:30:41.000	4.884338	1.356201	.847778
2018-06-03 00:30:42.000	4.818115	1.352234	.877380
2018-06-03 00:30:43.000	4.852295	1.344604	.849609
2018-06-03 00:30:44.000	4.876709	1.378174	.878906
2018-06-03 00:30:45.000	4.844666	1.349182	.860901
2018-06-03 00:30:46.000	4.861145	1.353760	.858154
2018-06-03 00:30:47.000	4.886780	1.362915	.864563
2018-06-03 00:30:48.000	4.899597	1.383057	.829773
2018-06-03 00:30:49.000	4.882813	1.337585	.867920
2018-06-03 00:30:50.000	4.804688	1.347046	.875244
2018-06-03 00:30:51.000	4.816895	1.346436	.838928
2018-06-03 00:30:52.000	4.792786	1.334839	.847168
2018-06-03 00:30:53.000	4.832153	1.351318	.848389
2018-06-03 00:30:54.000	4.818115	1.352234	.881043
2018-06-03 00:30:55.000	4.837952	1.357117	.848999
2018-06-03 00:30:56.000	4.862671	1.361084	.849609
2018-06-03 00:30:57.000	4.822693	1.348267	.855408
2018-06-03 00:30:58.000	4.859314	1.350708	.864868
2018-06-03 00:30:59.000	4.864197	1.352234	.877991
2018-06-03 00:31:00.000	4.822083	1.355896	.867004
2018-06-03 00:31:01.000	4.846191	1.354980	.873413
2018-06-03 00:31:02.000	4.864197	1.359558	.865479
2018-06-03 00:31:03.000	4.838257	1.339722	.858765
2018-06-03 00:31:04.000	4.866028	1.365662	.859680
2018-06-03 00:31:05.000	4.912109	1.355286	.870056
2018-06-03 00:31:06.000	4.837036	1.342773	.861511
2018-06-03 00:31:07.000	4.870605	1.359558	.833435
2018-06-03 00:31:08.000	4.883728	1.354980	.861816
2018-06-03 00:31:09.000	4.869385	1.351624	.887756
2018-06-03 00:31:10.000	4.871521	1.379089	.866394
2018-06-03 00:31:11.000	4.887695	1.346436	.843201
2018-06-03 00:31:12.000	4.891663	1.362915	.854492
2018-06-03 00:31:13.000	4.866333	1.362305	.880737
2018-06-03 00:31:14.000	4.808044	1.333618	.858154
2018-06-03 00:31:15.000	4.873352	1.355896	.872803
2018-06-03 00:31:16.000	4.953613	1.379089	.853272
2018-06-03 00:31:17.000	4.935303	1.352844	.856323
2018-06-03 00:31:18.000	4.894714	1.343079	.852966
2018-06-03 00:31:19.000	4.875183	1.355896	.872803
2018-06-03 00:31:20.000	4.862061	1.357727	.844116
2018-06-03 00:31:21.000	4.813843	1.349487	.851135
2018-06-03 00:31:22.000	4.878235	1.351624	.884705
2018-06-03 00:31:23.000	4.914246	1.374207	.874634
2018-06-03 00:31:24.000	4.893799	1.362000	.872803
2018-06-03 00:31:25.000	4.930115	1.348267	.871277
2018-06-03 00:31:26.000	4.902039	1.360779	.864563
2018-06-03 00:31:27.000	4.909058	1.370850	.872803
2018-06-03 00:31:28.000	4.906006	1.363220	.874329
2018-06-03 00:31:29.000	4.899597	1.369629	.877380
2018-06-03 00:31:30.000	4.827881	1.351318	.881348
2018-06-03 00:31:31.000	4.854736	1.335449	.895386
2018-06-03 00:31:32.000	4.831543	1.356506	.871582
2018-06-03 00:31:33.000	4.802856	1.362305	.866089
2018-06-03 00:31:34.000	4.857788	1.369629	.859680
2018-06-03 00:31:35.000	4.901428	1.358643	.856323
2018-06-03 00:31:36.000	4.877625	1.354675	.849304
2018-06-03 00:31:37.000	4.872742	1.377563	.837402
2018-06-03 00:31:38.000	4.866943	1.356201	.853577
2018-06-03 00:31:39.000	4.896851	1.365356	.851135
2018-06-03 00:31:40.000	4.896545	1.338806	.869141
2018-06-03 00:31:41.000	4.876709	1.333008	.881348
2018-06-03 00:31:42.000	4.949951	1.347046	.848084
2018-06-03 00:31:43.000	4.897156	1.365051	.873413
2018-06-03 00:31:44.000	4.867554	1.346436	.862732
2018-06-03 00:31:45.000	4.865723	1.350708	.879822
2018-06-03 00:31:46.000	4.877930	1.353455	.852356
2018-06-03 00:31:47.000	4.859009	1.355286	.865479
2018-06-03 00:31:48.000	4.885864	1.360779	.857544
2018-06-03 00:31:49.000	4.869995	1.377258	.881043
2018-06-03 00:31:50.000	4.930725	1.371155	.858765
2018-06-03 00:31:51.000	4.919128	1.343689	.862122
2018-06-03 00:31:52.000	4.863281	1.336060	.832214
2018-06-03 00:31:53.000	4.868164	1.340027	.864563
2018-06-03 00:31:54.000	4.862671	1.344299	.875855
2018-06-03 00:31:55.000	4.865112	1.329651	.870361
2018-06-03 00:31:56.000	4.872437	1.346436	.884094
2018-06-03 00:31:57.000	4.880066	1.336670	.862427
2018-06-03 00:31:58.000	4.897461	1.347046	.846252
2018-06-03 00:31:59.000	4.949646	1.362305	.862732
2018-06-03 00:32:00.000	4.927368	1.345215	.868225
2018-06-03 00:32:01.000	4.923706	1.336365	.850220
2018-06-03 00:32:02.000	4.878235	1.355896	.866089
2018-06-03 00:32:03.000	4.904175	1.364746	.848389
2018-06-03 00:32:04.000	4.911499	1.337585	.834045
2018-06-03 00:32:05.000	4.906921	1.330872	.861816
2018-06-03 00:32:06.000	4.912109	1.355286	.869141
2018-06-03 00:32:07.000	4.911804	1.358032	.867004
2018-06-03 00:32:08.000	4.924927	1.356201	.845642
2018-06-03 00:32:09.000	4.917603	1.350708	.859070
2018-06-03 00:32:10.000	4.908752	1.347046	.862732
2018-06-03 00:32:11.000	4.895325	1.359253	.856018
2018-06-03 00:32:12.000	4.908447	1.343079	.870361
2018-06-03 00:32:13.000	4.877014	1.336670	.860596
2018-06-03 00:32:14.000	4.821167	1.360779	.872498
2018-06-03 00:32:15.000	4.924011	1.351318	.860596
2018-06-03 00:32:16.000	4.944763	1.341248	.863648
2018-06-03 00:32:17.000	4.895630	1.346436	.841675
2018-06-03 00:32:18.000	4.929199	1.366577	.847778
2018-06-03 00:32:19.000	4.920654	1.357422	.864258
2018-06-03 00:32:20.000	4.942627	1.380310	.855103
2018-06-03 00:32:21.000	4.925842	1.372986	.863648
2018-06-03 00:32:22.000	4.862366	1.344604	.877686
2018-06-03 00:32:23.000	4.881287	1.339722	.845642
2018-06-03 00:32:24.000	4.943542	1.348572	.910034
2018-06-03 00:32:25.000	4.927063	1.354065	.862732
2018-06-03 00:32:26.000	4.913635	1.358337	.856323
2018-06-03 00:32:27.000	4.897156	1.359253	.875244
2018-06-03 00:32:28.000	4.859314	1.347351	.863342
2018-06-03 00:32:29.000	4.914856	1.372681	.876770
2018-06-03 00:32:30.000	4.872437	1.356201	.861816
2018-06-03 00:32:31.000	4.860229	1.356812	.866089
2018-06-03 00:32:32.000	4.928284	1.355286	.863037
2018-06-03 00:32:33.000	4.931030	1.332092	.881348
2018-06-03 00:32:34.000	4.959717	1.362915	.872803
2018-06-03 00:32:35.000	4.879456	1.363525	.864868
2018-06-03 00:32:36.000	4.937134	1.352234	.849915
2018-06-03 00:32:37.000	4.859009	1.349182	.852966
2018-06-03 00:32:38.000	4.913940	1.342468	.850830
2018-06-03 00:32:39.000	4.889221	1.345520	.838013
2018-06-03 00:32:40.000	4.840393	1.361084	.859680
2018-06-03 00:32:41.000	4.863281	1.345215	.843506
2018-06-03 00:32:42.000	4.892578	1.358643	.856934
2018-06-03 00:32:43.000	4.927063	1.355591	.860291
2018-06-03 00:32:44.000	4.919434	1.360168	.854797
2018-06-03 00:32:45.000	4.971008	1.360779	.876160
2018-06-03 00:32:46.000	4.941711	1.334229	.858460
2018-06-03 00:32:47.000	4.937744	1.336670	.867920
2018-06-03 00:32:48.000	4.858704	1.352234	.851135
2018-06-03 00:32:49.000	4.929199	1.363220	.870361
2018-06-03 00:32:50.000	4.841309	1.382141	.849304
2018-06-03 00:32:51.000	4.882202	1.361694	.872192
2018-06-03 00:32:52.000	5.000000	1.350403	.853272
2018-06-03 00:32:53.000	4.889221	1.381226	.859070
2018-06-03 00:32:54.000	4.880371	1.370850	.868530
2018-06-03 00:32:55.000	4.943848	1.352539	.859680
2018-06-03 00:32:56.000	4.884949	1.361389	.875549
2018-06-03 00:32:57.000	4.836731	1.365662	.859375
2018-06-03 00:32:58.000	4.987183	1.351624	.854492
2018-06-03 00:32:59.000	4.925537	1.357727	.882263
2018-06-03 00:33:00.000	4.902649	1.340027	.890198
2018-06-03 00:33:01.000	4.849548	1.364136	.855408
2018-06-03 00:33:02.000	4.851685	1.369019	.845337
2018-06-03 00:33:03.000	4.898071	1.346130	.844116
2018-06-03 00:33:04.000	4.920349	1.349792	.858765
2018-06-03 00:33:05.000	4.956665	1.343079	.892029
2018-06-03 00:33:06.000	4.976807	1.361389	.871887
2018-06-03 00:33:07.000	4.844971	1.338501	.866699
2018-06-03 00:33:08.000	4.849243	1.348877	.866089
2018-06-03 00:33:09.000	4.901123	1.325989	.846252
2018-06-03 00:33:10.000	4.888916	1.343994	.872498
2018-06-03 00:33:11.000	4.893494	1.356201	.856323
2018-06-03 00:33:12.000	4.873047	1.349182	.880737
2018-06-03 00:33:13.000	4.847717	1.373291	.858460
2018-06-03 00:33:14.000	4.901428	1.360168	.863342
2018-06-03 00:33:15.000	4.930115	1.366577	.856934
2018-06-03 00:33:16.000	4.893188	1.360168	.873413
2018-06-03 00:33:17.000	4.907227	1.359253	.845947
2018-06-03 00:33:18.000	4.876709	1.350708	.832825
2018-06-03 00:33:19.000	4.874573	1.337280	.880737
2018-06-03 00:33:20.000	4.929504	1.373291	.866394
2018-06-03 00:33:21.000	4.910583	1.351929	.865784
2018-06-03 00:33:22.000	4.894104	1.338806	.862732
2018-06-03 00:33:23.000	4.888611	1.358643	.833435
2018-06-03 00:33:24.000	4.939880	1.349487	.865479
2018-06-03 00:33:25.000	4.977112	1.348267	.895996
2018-06-03 00:33:26.000	4.908752	1.360779	.874634
2018-06-03 00:33:27.000	4.963074	1.371460	.852966
2018-06-03 00:33:28.000	4.964905	1.362610	.843201
2018-06-03 00:33:29.000	4.918823	1.358337	.875244
2018-06-03 00:33:30.000	4.884338	1.370850	.856934
2018-06-03 00:33:31.000	4.851685	1.370850	.883179
2018-06-03 00:33:32.000	4.893494	1.338196	.867310
2018-06-03 00:33:33.000	4.895020	1.354980	.860901
2018-06-03 00:33:34.000	4.911194	1.375732	.875549
2018-06-03 00:33:35.000	4.950867	1.356812	.874634
2018-06-03 00:33:36.000	4.936523	1.358337	.861816
2018-06-03 00:33:37.000	4.939880	1.364746	.857239
2018-06-03 00:33:38.000	4.914551	1.359558	.859375
2018-06-03 00:33:39.000	4.867554	1.367188	.851135
2018-06-03 00:33:40.000	4.896240	1.363831	.883179
2018-06-03 00:33:41.000	4.946899	1.330261	.881348
2018-06-03 00:33:42.000	4.905396	1.359253	.873413
2018-06-03 00:33:43.000	4.992065	1.357727	.863037
2018-06-03 00:33:44.000	4.980164	1.333313	.858154
2018-06-03 00:33:45.000	4.904785	1.327209	.864258
2018-06-03 00:33:46.000	4.949036	1.361694	.849915
2018-06-03 00:33:47.000	4.975281	1.344299	.870056
2018-06-03 00:33:48.000	4.913025	1.375732	.856323
2018-06-03 00:33:49.000	4.901428	1.362915	.834656
2018-06-03 00:33:50.000	4.965210	1.355896	.869446
2018-06-03 00:33:51.000	4.871826	1.371155	.864868
2018-06-03 00:33:52.000	4.866333	1.351013	.847168
2018-06-03 00:33:53.000	4.884949	1.329956	.866089
2018-06-03 00:33:54.000	4.864197	1.343994	.870972
2018-06-03 00:33:55.000	4.910278	1.347961	.869141
2018-06-03 00:33:56.000	4.878235	1.339722	.878906
2018-06-03 00:33:57.000	4.900513	1.344910	.856323
2018-06-03 00:33:58.000	4.929504	1.365662	.853272
2018-06-03 00:33:59.000	4.978027	1.348572	.862122
2018-06-03 00:34:00.000	4.906616	1.369629	.868530
2018-06-03 00:34:01.000	4.884644	1.364441	.891419
2018-06-03 00:34:02.000	4.917908	1.356506	.867004
2018-06-03 00:34:03.000	4.917297	1.363220	.868225
2018-06-03 00:34:04.000	4.849548	1.377869	.873108
2018-06-03 00:34:05.000	4.879456	1.353455	.853577
2018-06-03 00:34:06.000	4.862366	1.345825	.849609
2018-06-03 00:34:07.000	4.888611	1.353760	.875855
2018-06-03 00:34:08.000	4.900818	1.355896	.874634
2018-06-03 00:34:09.000	4.880981	1.376038	.875549
2018-06-03 00:34:10.000	4.891663	1.371765	.870667
2018-06-03 00:34:11.000	4.876709	1.342468	.877686
2018-06-03 00:34:12.000	4.866943	1.363525	.863953
2018-06-03 00:34:13.000	4.942017	1.382751	.871277
2018-06-03 00:34:14.000	4.915466	1.347656	.856934
2018-06-03 00:34:15.000	4.855042	1.349182	.859375
2018-06-03 00:34:16.000	4.870300	1.361084	.823975
2018-06-03 00:34:17.000	4.897766	1.335449	.859985
2018-06-03 00:34:18.000	4.878540	1.339722	.893250
2018-06-03 00:34:19.000	4.934082	1.358948	.882263
2018-06-03 00:34:20.000	4.945068	1.351318	.854797
2018-06-03 00:34:21.000	4.930420	1.344910	.852356
2018-06-03 00:34:22.000	4.922485	1.345825	.864563
2018-06-03 00:34:23.000	4.945984	1.353149	.866089
2018-06-03 00:34:24.000	4.940186	1.353455	.871887
2018-06-03 00:34:25.000	4.924011	1.367798	.877075
2018-06-03 00:34:26.000	4.871216	1.358337	.842590
2018-06-03 00:34:27.000	4.868164	1.355591	.871582
2018-06-03 00:34:28.000	4.899902	1.340027	.873718
2018-06-03 00:34:29.000	4.908447	1.365356	.873718
2018-06-03 00:34:30.000	4.940186	1.383057	.864563
2018-06-03 00:34:31.000	4.864197	1.336670	.865173
2018-06-03 00:34:32.000	4.907227	1.348267	.862732
2018-06-03 00:34:33.000	4.924622	1.364441	.878906
2018-06-03 00:34:34.000	4.893494	1.346741	.866699
2018-06-03 00:34:35.000	4.890747	1.363525	.870667
2018-06-03 00:34:36.000	4.895935	1.350098	.877991
2018-06-03 00:34:37.000	4.889526	1.339417	.877380
2018-06-03 00:34:38.000	4.961243	1.377563	.861511
2018-06-03 00:34:39.000	4.923401	1.359863	.854492
2018-06-03 00:34:40.000	4.965515	1.375122	.854797
2018-06-03 00:34:41.000	4.896545	1.346130	.857239
2018-06-03 00:34:42.000	4.884949	1.336060	.877075
2018-06-03 00:34:43.000	4.895325	1.357117	.869751
2018-06-03 00:34:44.000	5.040588	1.335754	.901489
2018-06-03 00:34:45.000	4.926453	1.341248	.864868
2018-06-03 00:34:46.000	4.905396	1.355591	.864563
2018-06-03 00:34:47.000	4.943237	1.373901	.887451
2018-06-03 00:34:48.000	4.872437	1.371460	.844116
2018-06-03 00:34:49.000	4.873047	1.362305	.885010
2018-06-03 00:34:50.000	4.932251	1.356506	.845032
2018-06-03 00:34:51.000	4.908447	1.343384	.867004
2018-06-03 00:34:52.000	4.942932	1.381836	.882874
2018-06-03 00:34:53.000	4.913330	1.383972	.858460
2018-06-03 00:34:54.000	4.895020	1.376038	.841675
2018-06-03 00:34:55.000	4.898987	1.347961	.848084
2018-06-03 00:34:56.000	4.875183	1.358643	.859070
2018-06-03 00:34:57.000	4.874573	1.358337	.848694
2018-06-03 00:34:58.000	4.916077	1.358948	.858154
2018-06-03 00:34:59.000	4.948730	1.348572	.846558
2018-06-03 00:35:00.000	4.953003	1.345520	.877075
2018-06-03 00:35:01.000	4.918823	1.360779	.871277
2018-06-03 00:35:02.000	4.878845	1.349487	.851440
2018-06-03 00:35:03.000	4.948730	1.355286	.855713
2018-06-03 00:35:04.000	4.925842	1.362000	.867310
2018-06-03 00:35:05.000	4.904175	1.355286	.848694
2018-06-03 00:35:06.000	4.935913	1.337891	.860291
2018-06-03 00:35:07.000	4.884644	1.354980	.860901
2018-06-03 00:35:08.000	4.939575	1.350708	.865784
2018-06-03 00:35:09.000	4.918823	1.358337	.865173
2018-06-03 00:35:10.000	4.934692	1.360474	.852661
2018-06-03 00:35:11.000	4.955750	1.331482	.860901
2018-06-03 00:35:12.000	4.901123	1.350098	.860291
2018-06-03 00:35:13.000	4.882813	1.340332	.871887
2018-06-03 00:35:14.000	4.888611	1.353149	.856323
2018-06-03 00:35:15.000	4.905701	1.339722	.881958
2018-06-03 00:35:16.000	4.868164	1.350098	.881653
2018-06-03 00:35:17.000	4.839783	1.351929	.859680
2018-06-03 00:35:18.000	4.923096	1.358948	.864258
2018-06-03 00:35:19.000	4.917908	1.375427	.870972
2018-06-03 00:35:20.000	4.891052	1.363831	.851746
2018-06-03 00:35:21.000	4.905090	1.340942	.863342
2018-06-03 00:35:22.000	4.961548	1.362305	.853882
2018-06-03 00:35:23.000	4.931335	1.343689	.897827
2018-06-03 00:35:24.000	4.899597	1.355896	.874939
2018-06-03 00:35:25.000	4.901428	1.340332	.868225
2018-06-03 00:35:26.000	4.889832	1.372375	.851440
2018-06-03 00:35:27.000	4.870300	1.357422	.867920
2018-06-03 00:35:28.000	4.894714	1.351929	.883179
2018-06-03 00:35:29.000	4.909973	1.354370	.857544
2018-06-03 00:35:30.000	4.954834	1.366272	.855713
2018-06-03 00:35:31.000	4.978638	1.345215	.886231
2018-06-03 00:35:32.000	4.983215	1.360474	.863953
2018-06-03 00:35:33.000	4.949036	1.353149	.886841
2018-06-03 00:35:34.000	4.970398	1.366272	.857849
2018-06-03 00:35:35.000	4.938660	1.374817	.864258
2018-06-03 00:35:36.000	4.968872	1.381836	.848999
2018-06-03 00:35:37.000	4.926453	1.354980	.857239
2018-06-03 00:35:38.000	4.930725	1.342468	.857239
2018-06-03 00:35:39.000	4.964294	1.345215	.879211
2018-06-03 00:35:40.000	4.956360	1.354675	.860596
2018-06-03 00:35:41.000	4.966125	1.377869	.872803
2018-06-03 00:35:42.000	4.884644	1.369934	.857544
2018-06-03 00:35:43.000	4.893188	1.367798	.867310
2018-06-03 00:35:44.000	4.855347	1.371460	.858460
2018-06-03 00:35:45.000	4.933777	1.348572	.872192
2018-06-03 00:35:46.000	4.926758	1.347961	.891419
2018-06-03 00:35:47.000	4.934692	1.340637	.864563
2018-06-03 00:35:48.000	4.964905	1.348877	.855103
2018-06-03 00:35:49.000	4.911194	1.362610	.884399
2018-06-03 00:35:50.000	4.909363	1.354065	.879822
2018-06-03 00:35:51.000	4.919434	1.363220	.866699
2018-06-03 00:35:52.000	4.963074	1.343689	.853882
2018-06-03 00:35:53.000	4.897461	1.334839	.861816
2018-06-03 00:35:54.000	4.873657	1.366577	.870667
2018-06-03 00:35:55.000	4.913940	1.358032	.848389
2018-06-03 00:35:56.000	4.931335	1.385498	.855408
2018-06-03 00:35:57.000	4.924011	1.365967	.875244
2018-06-03 00:35:58.000	4.895935	1.353149	.839844
2018-06-03 00:35:59.000	4.915161	1.376343	.863037
2018-06-03 00:36:00.000	4.895935	1.358337	.881043
2018-06-03 00:36:01.000	4.884644	1.362610	.877686
2018-06-03 00:36:02.000	4.876709	1.375122	.853272
2018-06-03 00:36:03.000	4.953308	1.367188	.852661
2018-06-03 00:36:04.000	4.957275	1.360779	.865479
2018-06-03 00:36:05.000	4.877014	1.353455	.879517
2018-06-03 00:36:06.000	4.908752	1.336060	.857239
2018-06-03 00:36:07.000	4.921265	1.341248	.873413
2018-06-03 00:36:08.000	5.010376	1.362610	.868225
2018-06-03 00:36:09.000	4.948120	1.360474	.856018
2018-06-03 00:36:10.000	4.906006	1.344604	.880737
2018-06-03 00:36:11.000	4.895935	1.373901	.878906
2018-06-03 00:36:12.000	4.880371	1.364136	.876160
2018-06-03 00:36:13.000	4.891968	1.359253	.871887
2018-06-03 00:36:14.000	4.907532	1.380920	.846252
2018-06-03 00:36:15.000	4.917603	1.356506	.870361
2018-06-03 00:36:16.000	4.921875	1.362915	.884399
2018-06-03 00:36:17.000	4.915771	1.346741	.840454
2018-06-03 00:36:18.000	4.942932	1.337891	.867615
2018-06-03 00:36:19.000	4.891663	1.378174	.852051
2018-06-03 00:36:20.000	4.880981	1.368408	.894775
2018-06-03 00:36:21.000	4.923096	1.365967	.896606
2018-06-03 00:36:22.000	4.889526	1.349792	.898438
2018-06-03 00:36:23.000	4.877319	1.349487	.872498
2018-06-03 00:36:24.000	4.950256	1.344299	.870056
2018-06-03 00:36:25.000	5.022888	1.371765	.879211
2018-06-03 00:36:26.000	4.960938	1.345825	.865173
2018-06-03 00:36:27.000	4.966431	1.336670	.856018
2018-06-03 00:36:28.000	5.051270	1.345215	.848694
2018-06-03 00:36:29.000	4.974365	1.357422	.877075
2018-06-03 00:36:30.000	4.907227	1.336365	.871887
2018-06-03 00:36:31.000	4.973450	1.354370	.873108
2018-06-03 00:36:32.000	4.934692	1.358032	.873108
2018-06-03 00:36:33.000	4.930115	1.351318	.852356
2018-06-03 00:36:34.000	4.913330	1.350708	.880737
2018-06-03 00:36:35.000	4.935913	1.352539	.876465
2018-06-03 00:36:36.000	4.918823	1.344604	.868225
2018-06-03 00:36:37.000	4.894714	1.367188	.863648
2018-06-03 00:36:38.000	4.923706	1.341858	.856018
2018-06-03 00:36:39.000	4.889526	1.374817	.872192
2018-06-03 00:36:40.000	4.888306	1.366577	.875549
2018-06-03 00:36:41.000	4.835205	1.357727	.866394
2018-06-03 00:36:42.000	4.832764	1.354980	.882568
2018-06-03 00:36:43.000	4.899902	1.351013	.881043
2018-06-03 00:36:44.000	4.912720	1.349182	.857544
2018-06-03 00:36:45.000	4.921875	1.335144	.853882
2018-06-03 00:36:46.000	4.927979	1.350708	.877686
2018-06-03 00:36:47.000	4.866333	1.356201	.854492
2018-06-03 00:36:48.000	4.909973	1.355896	.884094
2018-06-03 00:36:49.000	4.850159	1.333618	.888977
2018-06-03 00:36:50.000	4.928894	1.346130	.856323
2018-06-03 00:36:51.000	4.858704	1.343994	.832214
2018-06-03 00:36:52.000	4.962158	1.345825	.878601
2018-06-03 00:36:53.000	4.988403	1.333923	.872803
2018-06-03 00:36:54.000	4.915466	1.343079	.867920
2018-06-03 00:36:55.000	4.910278	1.349487	.851440
2018-06-03 00:36:56.000	4.870911	1.353149	.857239
2018-06-03 00:36:57.000	4.878845	1.351624	.861816
2018-06-03 00:36:58.000	4.920654	1.373596	.865479
2018-06-03 00:36:59.000	4.955139	1.348572	.858460
2018-06-03 00:37:00.000	4.994507	1.354370	.869446
2018-06-03 00:37:01.000	4.909363	1.352234	.860596
2018-06-03 00:37:02.000	4.910583	1.377563	.894470
2018-06-03 00:37:03.000	4.922791	1.350708	.880737
2018-06-03 00:37:04.000	4.836121	1.366882	.876465
2018-06-03 00:37:05.000	4.888306	1.369934	.841370
2018-06-03 00:37:06.000	4.938354	1.358643	.850220
2018-06-03 00:37:07.000	4.928284	1.346130	.839844
2018-06-03 00:37:08.000	4.959717	1.344604	.848694
2018-06-03 00:37:09.000	4.965820	1.361084	.828247
2018-06-03 00:37:10.000	4.946899	1.373596	.856934
2018-06-03 00:37:11.000	4.887695	1.366882	.856323
2018-06-03 00:37:12.000	4.843140	1.359863	.856934
2018-06-03 00:37:13.000	4.845581	1.337891	.870972
2018-06-03 00:37:14.000	4.940186	1.354370	.879517
2018-06-03 00:37:15.000	4.943542	1.367493	.872498
2018-06-03 00:37:16.000	4.919128	1.367493	.864868
2018-06-03 00:37:17.000	4.951172	1.351929	.886536
2018-06-03 00:37:18.000	4.927368	1.345215	.861206
2018-06-03 00:37:19.000	4.983521	1.342163	.864868
2018-06-03 00:37:20.000	4.941711	1.340027	.848999
2018-06-03 00:37:21.000	4.869690	1.358337	.865784
2018-06-03 00:37:22.000	4.949951	1.364746	.871277
2018-06-03 00:37:23.000	4.896240	1.363525	.875855
2018-06-03 00:37:24.000	4.895935	1.346436	.848694
2018-06-03 00:37:25.000	4.957581	1.322632	.859985
2018-06-03 00:37:26.000	4.913635	1.337891	.883484
2018-06-03 00:37:27.000	4.895630	1.342163	.875549
2018-06-03 00:37:28.000	4.930420	1.346130	.880432
2018-06-03 00:37:29.000	4.971924	1.373596	.849609
2018-06-03 00:37:30.000	4.964294	1.351013	.852051
2018-06-03 00:37:31.000	4.938049	1.369019	.866699
2018-06-03 00:37:32.000	4.957275	1.344910	.874634
2018-06-03 00:37:33.000	4.922791	1.347046	.869141
2018-06-03 00:37:34.000	4.912109	1.352234	.856018
2018-06-03 00:37:35.000	4.947815	1.361389	.864258
2018-06-03 00:37:36.000	4.970093	1.351318	.866394
2018-06-03 00:37:37.000	4.950562	1.349182	.847168
2018-06-03 00:37:38.000	4.940491	1.368408	.875855
2018-06-03 00:37:39.000	4.951172	1.343384	.873108
2018-06-03 00:37:40.000	4.889832	1.347046	.855103
2018-06-03 00:37:41.000	4.901428	1.384583	.868530
2018-06-03 00:37:42.000	4.927063	1.368103	.866089
2018-06-03 00:37:43.000	4.967346	1.361389	.856323
2018-06-03 00:37:44.000	4.947510	1.350708	.852966
2018-06-03 00:37:45.000	4.980774	1.341553	.852966
2018-06-03 00:37:46.000	4.929199	1.346130	.878296
2018-06-03 00:37:47.000	4.938660	1.368103	.853272
2018-06-03 00:37:48.000	4.941406	1.372375	.862732
2018-06-03 00:37:49.000	4.929810	1.366577	.874329
2018-06-03 00:37:50.000	4.909668	1.334229	.890808
2018-06-03 00:37:51.000	4.932251	1.342773	.875855
2018-06-03 00:37:52.000	4.978943	1.362610	.883179
2018-06-03 00:37:53.000	4.904175	1.357117	.871582
2018-06-03 00:37:54.000	4.921875	1.362000	.865479
2018-06-03 00:37:55.000	4.952087	1.358643	.860901
2018-06-03 00:37:56.000	4.924316	1.333618	.891419
2018-06-03 00:37:57.000	4.952393	1.360779	.858154
2018-06-03 00:37:58.000	4.957886	1.342773	.870361
2018-06-03 00:37:59.000	4.972534	1.349182	.854797
2018-06-03 00:38:00.000	4.938660	1.337280	.868530
2018-06-03 00:38:01.000	4.932556	1.336670	.870972
2018-06-03 00:38:02.000	4.890747	1.359863	.872498
2018-06-03 00:38:03.000	4.928284	1.354675	.890198
2018-06-03 00:38:04.000	4.898987	1.368103	.871277
2018-06-03 00:38:05.000	4.877014	1.350708	.853272
2018-06-03 00:38:06.000	4.898071	1.347656	.857544
2018-06-03 00:38:07.000	4.894409	1.357422	.903931
2018-06-03 00:38:08.000	4.877014	1.348267	.871887
2018-06-03 00:38:09.000	4.892273	1.351013	.858460
2018-06-03 00:38:10.000	4.937744	1.355591	.873413
2018-06-03 00:38:11.000	4.956360	1.351929	.873413
2018-06-03 00:38:12.000	4.962463	1.353760	.876770
2018-06-03 00:38:13.000	4.984131	1.342773	.862122
2018-06-03 00:38:14.000	4.957275	1.347351	.857849
2018-06-03 00:38:15.000	4.900818	1.368713	.852661
2018-06-03 00:38:16.000	4.981384	1.336365	.855408
2018-06-03 00:38:17.000	4.928894	1.356506	.864868
2018-06-03 00:38:18.000	4.894714	1.368713	.866699
2018-06-03 00:38:19.000	4.926453	1.336365	.877075
2018-06-03 00:38:20.000	4.914856	1.339722	.886536
2018-06-03 00:38:21.000	4.920654	1.353149	.875549
2018-06-03 00:38:22.000	4.963379	1.365356	.876465
2018-06-03 00:38:23.000	5.000000	1.349792	.849915
2018-06-03 00:38:24.000	4.938049	1.363220	.874634
2018-06-03 00:38:25.000	4.931335	1.360168	.856323
2018-06-03 00:38:26.000	4.954834	1.363525	.874023
2018-06-03 00:38:27.000	4.935303	1.378784	.858460
2018-06-03 00:38:28.000	4.967957	1.361084	.859680
2018-06-03 00:38:29.000	4.956665	1.377258	.876465
2018-06-03 00:38:30.000	4.928894	1.360168	.836792
2018-06-03 00:38:31.000	4.919739	1.346130	.863037
2018-06-03 00:38:32.000	4.976196	1.344910	.839844
2018-06-03 00:38:33.000	4.938965	1.351624	.835266
2018-06-03 00:38:34.000	4.965515	1.362305	.865173
2018-06-03 00:38:35.000	5.001831	1.368103	.864868
2018-06-03 00:38:36.000	4.938049	1.365967	.863953
2018-06-03 00:38:37.000	4.910889	1.362000	.843811
2018-06-03 00:38:38.000	4.958496	1.367493	.859680
2018-06-03 00:38:39.000	4.902649	1.351318	.845947
2018-06-03 00:38:40.000	4.959412	1.346436	.834961
2018-06-03 00:38:41.000	4.959106	1.355286	.867310
2018-06-03 00:38:42.000	4.931030	1.360168	.868530
2018-06-03 00:38:43.000	4.937439	1.359253	.873413
2018-06-03 00:38:44.000	4.932251	1.368103	.867920
2018-06-03 00:38:45.000	4.945679	1.343384	.885620
2018-06-03 00:38:46.000	4.937439	1.372681	.910950
2018-06-03 00:38:47.000	4.985962	1.350708	.855408
2018-06-03 00:38:48.000	4.955750	1.365967	.863953
2018-06-03 00:38:49.000	4.981995	1.358337	.846558
2018-06-03 00:38:50.000	4.866028	1.356812	.846252
2018-06-03 00:38:51.000	4.925232	1.354675	.865784
2018-06-03 00:38:52.000	4.942627	1.337585	.855713
2018-06-03 00:38:53.000	5.046997	1.354980	.867310
2018-06-03 00:38:54.000	4.992371	1.357422	.874939
2018-06-03 00:38:55.000	4.947510	1.360474	.858460
2018-06-03 00:38:56.000	4.937134	1.362305	.874634
2018-06-03 00:38:57.000	4.963989	1.344299	.876770
2018-06-03 00:38:58.000	4.947205	1.350403	.878601
2018-06-03 00:38:59.000	4.967957	1.350098	.866394
2018-06-03 00:39:00.000	4.886169	1.333923	.840454
2018-06-03 00:39:01.000	4.988708	1.333008	.860901
2018-06-03 00:39:02.000	4.928894	1.350708	.848999
2018-06-03 00:39:03.000	5.002441	1.361084	.850830
2018-06-03 00:39:04.000	4.950867	1.363525	.882874
2018-06-03 00:39:05.000	4.941711	1.351929	.873108
2018-06-03 00:39:06.000	4.933777	1.350403	.873413
2018-06-03 00:39:07.000	4.963074	1.344604	.889282
2018-06-03 00:39:08.000	4.979553	1.336365	.849915
2018-06-03 00:39:09.000	4.984741	1.356506	.848999
2018-06-03 00:39:10.000	4.948425	1.353455	.860901
2018-06-03 00:39:11.000	4.940186	1.318665	.866394
2018-06-03 00:39:12.000	4.960632	1.306763	.874023
2018-06-03 00:39:13.000	4.981384	1.338501	.875855
2018-06-03 00:39:14.000	4.945068	1.358643	.868530
2018-06-03 00:39:15.000	4.960938	1.381836	.863342
2018-06-03 00:39:16.000	4.908447	1.343079	.867615
2018-06-03 00:39:17.000	5.004272	1.362000	.857544
2018-06-03 00:39:18.000	4.956970	1.334229	.862732
2018-06-03 00:39:19.000	4.923706	1.331482	.867004
2018-06-03 00:39:20.000	4.939880	1.356812	.879517
2018-06-03 00:39:21.000	4.942627	1.331787	.876465
2018-06-03 00:39:22.000	4.925842	1.362610	.836487
2018-06-03 00:39:23.000	4.965820	1.369324	.855713
2018-06-03 00:39:24.000	4.964905	1.379089	.870361
2018-06-03 00:39:25.000	4.941711	1.353455	.846558
2018-06-03 00:39:26.000	4.948425	1.322632	.854187
2018-06-03 00:39:27.000	4.952698	1.357117	.859375
2018-06-03 00:39:28.000	4.870605	1.366577	.864258
2018-06-03 00:39:29.000	4.977722	1.373596	.873718
2018-06-03 00:39:30.000	4.999084	1.340637	.868530
2018-06-03 00:39:31.000	4.924622	1.341248	.869446
2018-06-03 00:39:32.000	4.878845	1.335449	.878906
2018-06-03 00:39:33.000	4.943237	1.340332	.870972
2018-06-03 00:39:34.000	4.948730	1.352844	.877991
2018-06-03 00:39:35.000	4.936218	1.362000	.875244
2018-06-03 00:39:36.000	5.001221	1.365967	.851135
2018-06-03 00:39:37.000	4.973755	1.371155	.872192
2018-06-03 00:39:38.000	4.951477	1.361389	.857544
2018-06-03 00:39:39.000	4.939575	1.361084	.845032
2018-06-03 00:39:40.000	4.956665	1.369019	.870056
2018-06-03 00:39:41.000	5.022278	1.348267	.860596
2018-06-03 00:39:42.000	4.982605	1.362915	.881348
2018-06-03 00:39:43.000	4.942017	1.377869	.896912
2018-06-03 00:39:44.000	5.010986	1.358032	.848084
2018-06-03 00:39:45.000	4.956055	1.365356	.866699
2018-06-03 00:39:46.000	4.960022	1.355591	.830994
2018-06-03 00:39:47.000	4.957886	1.368408	.853577
2018-06-03 00:39:48.000	4.956055	1.345215	.873718
2018-06-03 00:39:49.000	4.972839	1.346741	.834961
2018-06-03 00:39:50.000	4.967957	1.368713	.848084
2018-06-03 00:39:51.000	4.963379	1.343689	.872498
2018-06-03 00:39:52.000	4.995728	1.380005	.865173
2018-06-03 00:39:53.000	4.983215	1.353149	.870361
2018-06-03 00:39:54.000	4.941711	1.333923	.858154
2018-06-03 00:39:55.000	4.918823	1.348877	.854492
2018-06-03 00:39:56.000	4.968567	1.336060	.875549
2018-06-03 00:39:57.000	5.014954	1.336060	.849915
2018-06-03 00:39:58.000	4.971924	1.356812	.867310
2018-06-03 00:39:59.000	4.989624	1.381836	.866089
2018-06-03 00:40:00.000	4.960938	1.361389	.888062
2018-06-03 00:40:01.000	4.964905	1.339417	.867920
2018-06-03 00:40:02.000	4.989319	1.329346	.872192
2018-06-03 00:40:03.000	4.944153	1.359253	.858460
2018-06-03 00:40:04.000	4.878540	1.354675	.852356
2018-06-03 00:40:05.000	4.968567	1.349182	.856323
2018-06-03 00:40:06.000	5.044861	1.337280	.882874
2018-06-03 00:40:07.000	5.005798	1.367188	.861816
2018-06-03 00:40:08.000	4.974976	1.356812	.872498
2018-06-03 00:40:09.000	4.976196	1.353760	.852356
2018-06-03 00:40:10.000	4.990845	1.349182	.842285
2018-06-03 00:40:11.000	4.912109	1.374817	.862427
2018-06-03 00:40:12.000	4.954224	1.389465	.869446
2018-06-03 00:40:13.000	4.953613	1.348572	.864868
2018-06-03 00:40:14.000	4.957886	1.352844	.858765
2018-06-03 00:40:15.000	4.991150	1.351318	.834961
2018-06-03 00:40:16.000	4.961853	1.354370	.863953
2018-06-03 00:40:17.000	4.922791	1.351624	.850525
2018-06-03 00:40:18.000	4.997253	1.347351	.882263
2018-06-03 00:40:19.000	4.971924	1.331787	.882568
2018-06-03 00:40:20.000	4.974670	1.349792	.875244
2018-06-03 00:40:21.000	4.941406	1.370239	.854187
2018-06-03 00:40:22.000	4.938354	1.339111	.858154
2018-06-03 00:40:23.000	4.983521	1.345825	.902100
2018-06-03 00:40:24.000	4.955444	1.355591	.856628
2018-06-03 00:40:25.000	5.001221	1.368713	.861511
2018-06-03 00:40:26.000	4.974060	1.354370	.841065
2018-06-03 00:40:27.000	4.997864	1.357117	.870056
2018-06-03 00:40:28.000	4.966431	1.341858	.859985
2018-06-03 00:40:29.000	4.966431	1.359558	.848084
2018-06-03 00:40:30.000	4.965210	1.356812	.881653
2018-06-03 00:40:31.000	4.974365	1.374207	.854187
2018-06-03 00:40:32.000	5.005188	1.348267	.844727
2018-06-03 00:40:33.000	4.963379	1.355286	.859985
2018-06-03 00:40:34.000	4.969177	1.356506	.853882
2018-06-03 00:40:35.000	4.981079	1.347046	.886536
2018-06-03 00:40:36.000	5.019531	1.359253	.851746
2018-06-03 00:40:37.000	4.996338	1.362305	.852051
2018-06-03 00:40:38.000	5.032043	1.381226	.862427
2018-06-03 00:40:39.000	5.009766	1.368408	.877991
2018-06-03 00:40:40.000	5.031128	1.358948	.870056
2018-06-03 00:40:41.000	4.951172	1.351318	.857239
2018-06-03 00:40:42.000	4.946289	1.366272	.851440
2018-06-03 00:40:43.000	4.952087	1.338501	.846863
2018-06-03 00:40:44.000	4.963379	1.333618	.870972
2018-06-03 00:40:45.000	4.913025	1.332397	.859375
2018-06-03 00:40:46.000	5.009766	1.347961	.880432
2018-06-03 00:40:47.000	5.021362	1.346436	.858765
2018-06-03 00:40:48.000	5.004883	1.354980	.863037
2018-06-03 00:40:49.000	4.954224	1.339722	.859985
2018-06-03 00:40:50.000	4.955139	1.357727	.857849
2018-06-03 00:40:51.000	4.974670	1.357422	.886536
2018-06-03 00:40:52.000	4.961243	1.368713	.844421
2018-06-03 00:40:53.000	4.934082	1.369629	.855408
2018-06-03 00:40:54.000	4.957275	1.346130	.851746
2018-06-03 00:40:55.000	4.963989	1.331177	.867310
2018-06-03 00:40:56.000	5.008240	1.353455	.880737
2018-06-03 00:40:57.000	4.950562	1.372681	.848389
2018-06-03 00:40:58.000	4.992065	1.363525	.876465
2018-06-03 00:40:59.000	5.045776	1.366272	.884094
2018-06-03 00:41:00.000	4.929810	1.362915	.865784
2018-06-03 00:41:01.000	4.950256	1.375427	.856628
2018-06-03 00:41:02.000	4.992065	1.365967	.877075
2018-06-03 00:41:03.000	4.998474	1.330566	.853272
2018-06-03 00:41:04.000	4.927368	1.374512	.888062
2018-06-03 00:41:05.000	4.943237	1.358643	.870667
2018-06-03 00:41:06.000	4.912720	1.349487	.858460
2018-06-03 00:41:07.000	4.921875	1.359253	.853272
2018-06-03 00:41:08.000	5.033569	1.345215	.867615
2018-06-03 00:41:09.000	4.949646	1.333618	.862122
2018-06-03 00:41:10.000	4.964600	1.358337	.851135
2018-06-03 00:41:11.000	4.978027	1.360779	.873413
2018-06-03 00:41:12.000	4.966431	1.346436	.860901
2018-06-03 00:41:13.000	4.938660	1.350708	.861511
2018-06-03 00:41:14.000	4.963074	1.353455	.874634
2018-06-03 00:41:15.000	4.949341	1.352539	.877075
2018-06-03 00:41:16.000	5.032043	1.358337	.854492
2018-06-03 00:41:17.000	4.968872	1.341248	.884399
2018-06-03 00:41:18.000	4.908142	1.341553	.861206
2018-06-03 00:41:19.000	4.948120	1.347961	.871582
2018-06-03 00:41:20.000	5.007629	1.343689	.869141
2018-06-03 00:41:21.000	4.939880	1.348877	.862427
2018-06-03 00:41:22.000	4.939880	1.365051	.890198
2018-06-03 00:41:23.000	4.998474	1.353149	.869751
2018-06-03 00:41:24.000	4.972229	1.358948	.866089
2018-06-03 00:41:25.000	4.948425	1.360474	.857239
2018-06-03 00:41:26.000	4.962158	1.367798	.841980
2018-06-03 00:41:27.000	4.969788	1.354065	.842285
2018-06-03 00:41:28.000	4.881897	1.335449	.859070
2018-06-03 00:41:29.000	4.949646	1.383362	.844727
2018-06-03 00:41:30.000	4.953613	1.340332	.833435
2018-06-03 00:41:31.000	4.954529	1.350708	.851440
2018-06-03 00:41:32.000	4.976807	1.365051	.846252
2018-06-03 00:41:33.000	4.958191	1.337280	.849915
2018-06-03 00:41:34.000	4.966736	1.330566	.854187
2018-06-03 00:41:35.000	5.014954	1.339722	.851746
2018-06-03 00:41:36.000	5.004272	1.373291	.859070
2018-06-03 00:41:37.000	4.953308	1.364746	.854492
2018-06-03 00:41:38.000	4.921265	1.360474	.857849
2018-06-03 00:41:39.000	5.039978	1.349182	.882263
2018-06-03 00:41:40.000	4.938354	1.357727	.845947
2018-06-03 00:41:41.000	5.003357	1.358948	.851746
2018-06-03 00:41:42.000	4.979248	1.360779	.880432
2018-06-03 00:41:43.000	5.018616	1.365356	.864563
2018-06-03 00:41:44.000	4.958191	1.351929	.859680
2018-06-03 00:41:45.000	4.986877	1.370239	.867615
2018-06-03 00:41:46.000	4.994507	1.344299	.859985
2018-06-03 00:41:47.000	4.979858	1.340942	.855408
2018-06-03 00:41:48.000	4.959717	1.351929	.871887
2018-06-03 00:41:49.000	4.970093	1.347046	.868225
2018-06-03 00:41:50.000	4.888611	1.335144	.878296
2018-06-03 00:41:51.000	4.969788	1.357117	.866089
2018-06-03 00:41:52.000	4.938965	1.336975	.864563
2018-06-03 00:41:53.000	4.936218	1.339111	.890808
2018-06-03 00:41:54.000	5.022888	1.349182	.879211
2018-06-03 00:41:55.000	5.024414	1.360474	.889587
2018-06-03 00:41:56.000	4.993286	1.355896	.867004
2018-06-03 00:41:57.000	4.937744	1.335754	.861206
2018-06-03 00:41:58.000	4.989319	1.350403	.867004
2018-06-03 00:41:59.000	4.954224	1.348267	.864868
2018-06-03 00:42:00.000	4.974976	1.338806	.870972
2018-06-03 00:42:01.000	5.008545	1.368713	.867920
2018-06-03 00:42:02.000	5.011292	1.351318	.874939
2018-06-03 00:42:03.000	5.023499	1.346741	.869751
2018-06-03 00:42:04.000	5.046692	1.354370	.873718
2018-06-03 00:42:05.000	4.976501	1.342773	.858765
2018-06-03 00:42:06.000	4.930725	1.338806	.877991
2018-06-03 00:42:07.000	4.977417	1.343079	.879211
2018-06-03 00:42:08.000	5.006104	1.339111	.862732
2018-06-03 00:42:09.000	4.904480	1.340637	.852356
2018-06-03 00:42:10.000	4.995422	1.331482	.878296
2018-06-03 00:42:11.000	4.898987	1.351929	.861206
2018-06-03 00:42:12.000	4.935608	1.362915	.879822
2018-06-03 00:42:13.000	4.957275	1.372375	.874023
2018-06-03 00:42:14.000	4.934692	1.363525	.830383
2018-06-03 00:42:15.000	4.981079	1.367798	.842590
2018-06-03 00:42:16.000	4.972839	1.360474	.853577
2018-06-03 00:42:17.000	4.897461	1.369934	.834656
2018-06-03 00:42:18.000	4.972534	1.328125	.836487
2018-06-03 00:42:19.000	4.954834	1.350403	.848999
2018-06-03 00:42:20.000	4.961853	1.344299	.864258
2018-06-03 00:42:21.000	5.001221	1.340637	.851440
2018-06-03 00:42:22.000	4.959717	1.361084	.874023
2018-06-03 00:42:23.000	4.949036	1.351318	.868530
2018-06-03 00:42:24.000	4.958191	1.348877	.869141
2018-06-03 00:42:25.000	4.954834	1.379089	.889893
2018-06-03 00:42:26.000	4.943542	1.322632	.851440
2018-06-03 00:42:27.000	4.952393	1.367188	.880432
2018-06-03 00:42:28.000	4.955750	1.369019	.861511
2018-06-03 00:42:29.000	4.930725	1.352539	.883179
2018-06-03 00:42:30.000	4.945068	1.361389	.856934
2018-06-03 00:42:31.000	4.903870	1.330261	.882874
2018-06-03 00:42:32.000	4.939575	1.354370	.843506
2018-06-03 00:42:33.000	4.955750	1.345825	.824585
2018-06-03 00:42:34.000	4.901733	1.358643	.866089
2018-06-03 00:42:35.000	4.913025	1.351013	.863648
2018-06-03 00:42:36.000	4.961853	1.347656	.871887
2018-06-03 00:42:37.000	4.944153	1.385498	.856018
2018-06-03 00:42:38.000	4.928894	1.348267	.863342
2018-06-03 00:42:39.000	4.927673	1.359253	.858460
2018-06-03 00:42:40.000	4.992676	1.356506	.852661
2018-06-03 00:42:41.000	4.966736	1.337280	.872192
2018-06-03 00:42:42.000	4.959106	1.359558	.869446
2018-06-03 00:42:43.000	4.989319	1.358337	.866394
2018-06-03 00:42:44.000	4.966736	1.355286	.858154
2018-06-03 00:42:45.000	4.949341	1.345215	.880127
2018-06-03 00:42:46.000	4.950867	1.335449	.857544
2018-06-03 00:42:47.000	4.908752	1.322327	.863342
2018-06-03 00:42:48.000	4.972534	1.336365	.843201
2018-06-03 00:42:49.000	5.029907	1.335144	.857239
2018-06-03 00:42:50.000	4.989624	1.337891	.853577
2018-06-03 00:42:51.000	5.035706	1.363220	.876770
2018-06-03 00:42:52.000	5.036316	1.361694	.870667
2018-06-03 00:42:53.000	4.983215	1.354675	.876160
2018-06-03 00:42:54.000	5.031738	1.344604	.875244
2018-06-03 00:42:55.000	5.014038	1.345215	.866089
2018-06-03 00:42:56.000	4.906311	1.342773	.873413
2018-06-03 00:42:57.000	4.971313	1.354065	.855103
2018-06-03 00:42:58.000	4.946289	1.339722	.856628
2018-06-03 00:42:59.000	4.951172	1.355591	.869446
2018-06-03 00:43:00.000	4.976501	1.355896	.880127
2018-06-03 00:43:01.000	4.945374	1.354980	.857239
2018-06-03 00:43:02.000	4.898987	1.345215	.877686
2018-06-03 00:43:03.000	4.910278	1.355286	.859680
2018-06-03 00:43:04.000	4.926453	1.350403	.863342
2018-06-03 00:43:05.000	4.921875	1.365662	.862122
2018-06-03 00:43:06.000	4.954224	1.343689	.859375
2018-06-03 00:43:07.000	4.956055	1.345520	.860901
2018-06-03 00:43:08.000	5.030518	1.361389	.860596
2018-06-03 00:43:09.000	4.952393	1.344910	.860596
2018-06-03 00:43:10.000	4.964600	1.360474	.885620
2018-06-03 00:43:11.000	4.999390	1.336060	.862122
2018-06-03 00:43:12.000	4.964905	1.367493	.872498
2018-06-03 00:43:13.000	4.978943	1.365967	.862732
2018-06-03 00:43:14.000	4.978943	1.348877	.845642
2018-06-03 00:43:15.000	5.003357	1.363525	.842285
2018-06-03 00:43:16.000	4.965210	1.362610	.870361
2018-06-03 00:43:17.000	4.996948	1.366272	.859985
2018-06-03 00:43:18.000	4.989929	1.347046	.857544
2018-06-03 00:43:19.000	5.018616	1.351929	.865173
2018-06-03 00:43:20.000	4.926758	1.363525	.856323
2018-06-03 00:43:21.000	4.979248	1.361694	.865784
2018-06-03 00:43:22.000	4.928284	1.342773	.856018
2018-06-03 00:43:23.000	4.977417	1.340637	.868530
2018-06-03 00:43:24.000	4.938354	1.349487	.899658
2018-06-03 00:43:25.000	4.957275	1.366882	.852966
2018-06-03 00:43:26.000	5.001221	1.364746	.866089
2018-06-03 00:43:27.000	5.012512	1.355286	.866699
2018-06-03 00:43:28.000	4.996338	1.357727	.874023
2018-06-03 00:43:29.000	5.007324	1.343994	.863953
2018-06-03 00:43:30.000	5.014343	1.356812	.862732
2018-06-03 00:43:31.000	5.045776	1.340332	.870361
2018-06-03 00:43:32.000	5.012512	1.345215	.870361
2018-06-03 00:43:33.000	4.994507	1.356812	.892944
2018-06-03 00:43:34.000	4.950256	1.325684	.855103
2018-06-03 00:43:35.000	4.862366	1.368408	.842896
2018-06-03 00:43:36.000	4.922485	1.377258	.856018
2018-06-03 00:43:37.000	4.967651	1.327515	.888977
2018-06-03 00:43:38.000	4.899292	1.333313	.866394
2018-06-03 00:43:39.000	4.971924	1.335754	.848999
2018-06-03 00:43:40.000	4.972534	1.339111	.873718
2018-06-03 00:43:41.000	4.999084	1.347961	.872498
2018-06-03 00:43:42.000	4.931946	1.349487	.860901
2018-06-03 00:43:43.000	4.961243	1.348267	.846558
2018-06-03 00:43:44.000	4.934387	1.338196	.853577
2018-06-03 00:43:45.000	5.042419	1.365356	.892334
2018-06-03 00:43:46.000	4.960022	1.363220	.856018
2018-06-03 00:43:47.000	4.974365	1.370544	.880737
2018-06-03 00:43:48.000	4.989929	1.356812	.883179
2018-06-03 00:43:49.000	4.937744	1.342163	.867920
2018-06-03 00:43:50.000	5.013733	1.351624	.884399
2018-06-03 00:43:51.000	5.000610	1.364441	.852051
2018-06-03 00:43:52.000	4.927673	1.370239	.864563
2018-06-03 00:43:53.000	4.919128	1.350403	.862427
2018-06-03 00:43:54.000	4.927673	1.338501	.855713
2018-06-03 00:43:55.000	4.957581	1.373596	.874939
2018-06-03 00:43:56.000	5.045776	1.354675	.873413
2018-06-03 00:43:57.000	4.944153	1.345520	.867615
2018-06-03 00:43:58.000	4.931641	1.340637	.865173
2018-06-03 00:43:59.000	4.966125	1.349182	.856018
2018-06-03 00:44:00.000	5.001526	1.344299	.887146
2018-06-03 00:44:01.000	5.001526	1.354675	.860901
2018-06-03 00:44:02.000	4.948730	1.351013	.879822
2018-06-03 00:44:03.000	4.961853	1.359863	.851135
2018-06-03 00:44:04.000	5.045471	1.337280	.859070
2018-06-03 00:44:05.000	4.902039	1.349487	.862732
2018-06-03 00:44:06.000	4.982910	1.353149	.878601
2018-06-03 00:44:07.000	4.924316	1.355896	.887146
2018-06-03 00:44:08.000	4.969482	1.338501	.874634
2018-06-03 00:44:09.000	5.003967	1.357727	.890198
2018-06-03 00:44:10.000	4.901123	1.356812	.878296
2018-06-03 00:44:11.000	4.966431	1.333618	.847473
2018-06-03 00:44:12.000	4.955444	1.339722	.867615
2018-06-03 00:44:13.000	4.909058	1.354980	.904846
2018-06-03 00:44:14.000	4.964905	1.356201	.867920
2018-06-03 00:44:15.000	5.027771	1.349792	.851746
2018-06-03 00:44:16.000	4.936829	1.328125	.857544
2018-06-03 00:44:17.000	4.996948	1.350098	.855103
2018-06-03 00:44:18.000	4.997864	1.344604	.852051
2018-06-03 00:44:19.000	4.992065	1.359863	.876770
2018-06-03 00:44:20.000	4.949341	1.365051	.848999
2018-06-03 00:44:21.000	5.002136	1.366272	.846558
2018-06-03 00:44:22.000	4.976501	1.359558	.849609
2018-06-03 00:44:23.000	5.001831	1.363831	.875855
2018-06-03 00:44:24.000	4.981995	1.360168	.874939
2018-06-03 00:44:25.000	4.965210	1.350708	.888977
2018-06-03 00:44:26.000	5.022278	1.348877	.873718
2018-06-03 00:44:27.000	5.040588	1.362305	.873413
2018-06-03 00:44:28.000	4.973755	1.356812	.869751
2018-06-03 00:44:29.000	4.973450	1.344299	.850830
2018-06-03 00:44:30.000	4.980774	1.340942	.852661
2018-06-03 00:44:31.000	4.984741	1.347046	.861816
2018-06-03 00:44:32.000	4.970703	1.372681	.864868
2018-06-03 00:44:33.000	4.992981	1.351929	.862732
2018-06-03 00:44:34.000	4.990845	1.358337	.877686
2018-06-03 00:44:35.000	4.968262	1.347656	.881958
2018-06-03 00:44:36.000	4.963684	1.342163	.871887
2018-06-03 00:44:37.000	4.953918	1.346130	.885315
2018-06-03 00:44:38.000	5.011597	1.359863	.891113
2018-06-03 00:44:39.000	5.080261	1.332703	.867920
2018-06-03 00:44:40.000	4.935913	1.343079	.883789
2018-06-03 00:44:41.000	5.001831	1.338501	.870667
2018-06-03 00:44:42.000	4.973755	1.349182	.873413
2018-06-03 00:44:43.000	5.026855	1.367798	.874023
2018-06-03 00:44:44.000	4.980469	1.335449	.856018
2018-06-03 00:44:45.000	5.009460	1.353760	.859985
2018-06-03 00:44:46.000	5.017090	1.345825	.849609
2018-06-03 00:44:47.000	5.022278	1.371155	.867920
2018-06-03 00:44:48.000	5.025330	1.359253	.863648
2018-06-03 00:44:49.000	5.009155	1.343079	.871887
2018-06-03 00:44:50.000	4.947510	1.346436	.867004
2018-06-03 00:44:51.000	5.043030	1.312561	.874634
2018-06-03 00:44:52.000	5.054932	1.329346	.879517
2018-06-03 00:44:53.000	5.002747	1.362915	.865784
2018-06-03 00:44:54.000	4.949646	1.344910	.877686
2018-06-03 00:44:55.000	4.954529	1.341553	.892944
2018-06-03 00:44:56.000	4.934998	1.358337	.875244
2018-06-03 00:44:57.000	4.930115	1.353760	.860291
2018-06-03 00:44:58.000	4.957275	1.349487	.883789
2018-06-03 00:44:59.000	4.915161	1.351929	.846863
2018-06-03 00:45:00.000	4.924011	1.353149	.862732
2018-06-03 00:45:01.000	4.983521	1.347046	.841065
2018-06-03 00:45:02.000	4.901428	1.318970	.857849
2018-06-03 00:45:03.000	4.958191	1.311035	.858154
2018-06-03 00:45:04.000	4.951782	1.358337	.860596
2018-06-03 00:45:05.000	4.964600	1.356201	.850525
2018-06-03 00:45:06.000	4.972839	1.361084	.853577
2018-06-03 00:45:07.000	4.932251	1.342468	.870056
2018-06-03 00:45:08.000	4.958801	1.331177	.872498
2018-06-03 00:45:09.000	4.962463	1.358643	.869141
2018-06-03 00:45:10.000	5.010376	1.352539	.879822
2018-06-03 00:45:11.000	4.971313	1.337585	.881348
2018-06-03 00:45:12.000	4.922180	1.352234	.875244
2018-06-03 00:45:13.000	4.932556	1.339111	.857849
2018-06-03 00:45:14.000	4.941406	1.374512	.870056
2018-06-03 00:45:15.000	4.951782	1.351929	.854492
2018-06-03 00:45:16.000	4.960327	1.346436	.860596
2018-06-03 00:45:17.000	5.027771	1.334839	.851440
2018-06-03 00:45:18.000	4.994812	1.336975	.881653
2018-06-03 00:45:19.000	5.002136	1.334839	.860901
2018-06-03 00:45:20.000	4.926453	1.346436	.847778
2018-06-03 00:45:21.000	4.952087	1.345825	.854492
2018-06-03 00:45:22.000	4.967651	1.369629	.853272
2018-06-03 00:45:23.000	4.979553	1.336975	.854797
2018-06-03 00:45:24.000	5.026245	1.351624	.870056
2018-06-03 00:45:25.000	4.976807	1.353455	.867615
2018-06-03 00:45:26.000	4.937134	1.336670	.893555
2018-06-03 00:45:27.000	4.952698	1.354980	.891419
2018-06-03 00:45:28.000	4.918213	1.328430	.843811
2018-06-03 00:45:29.000	5.005493	1.341858	.874329
2018-06-03 00:45:30.000	4.997864	1.368408	.856018
2018-06-03 00:45:31.000	4.990234	1.366577	.866089
2018-06-03 00:45:32.000	5.001526	1.372986	.870972
2018-06-03 00:45:33.000	4.969482	1.365356	.864563
2018-06-03 00:45:34.000	4.969482	1.341248	.874939
2018-06-03 00:45:35.000	4.898071	1.365662	.848694
2018-06-03 00:45:36.000	4.954529	1.352234	.870361
2018-06-03 00:45:37.000	4.989624	1.357422	.861511
2018-06-03 00:45:38.000	4.972534	1.328430	.877380
2018-06-03 00:45:39.000	5.024109	1.353149	.846558
2018-06-03 00:45:40.000	4.996948	1.355286	.838928
2018-06-03 00:45:41.000	5.022888	1.335449	.843201
2018-06-03 00:45:42.000	4.986572	1.358337	.870667
2018-06-03 00:45:43.000	4.956665	1.356201	.849609
2018-06-03 00:45:44.000	4.934082	1.367493	.875549
2018-06-03 00:45:45.000	4.960938	1.343689	.867310
2018-06-03 00:45:46.000	4.893799	1.336975	.876160
2018-06-03 00:45:47.000	4.967346	1.355591	.874023
2018-06-03 00:45:48.000	5.014038	1.363220	.856018
2018-06-03 00:45:49.000	4.993591	1.355286	.872192
2018-06-03 00:45:50.000	4.918213	1.354675	.882263
2018-06-03 00:45:51.000	4.977112	1.346130	.882568
2018-06-03 00:45:52.000	4.995422	1.336670	.900879
2018-06-03 00:45:53.000	5.005188	1.350098	.864258
2018-06-03 00:45:54.000	4.984436	1.360168	.843811
2018-06-03 00:45:55.000	4.954529	1.370850	.863342
2018-06-03 00:45:56.000	4.940186	1.359253	.895691
2018-06-03 00:45:57.000	4.963074	1.333313	.867004
2018-06-03 00:45:58.000	4.895325	1.335754	.875244
2018-06-03 00:45:59.000	4.924927	1.340637	.867920
2018-06-03 00:46:00.000	4.956055	1.353455	.891419
2018-06-03 00:46:01.000	4.972839	1.373596	.871277
2018-06-03 00:46:02.000	4.944763	1.343994	.873413
2018-06-03 00:46:03.000	4.925842	1.350098	.880127
2018-06-03 00:46:04.000	4.933472	1.355591	.888977
2018-06-03 00:46:05.000	4.951782	1.338196	.881653
2018-06-03 00:46:06.000	5.009460	1.366272	.868530
2018-06-03 00:46:07.000	4.956055	1.355591	.865173
2018-06-03 00:46:08.000	4.954529	1.344910	.869446
2018-06-03 00:46:09.000	4.962769	1.361389	.856934
2018-06-03 00:46:10.000	5.032654	1.380310	.848389
2018-06-03 00:46:11.000	4.987183	1.351318	.856323
2018-06-03 00:46:12.000	4.949646	1.356201	.866699
2018-06-03 00:46:13.000	4.904785	1.358337	.857239
2018-06-03 00:46:14.000	5.005493	1.358643	.853272
2018-06-03 00:46:15.000	4.942017	1.341248	.846558
2018-06-03 00:46:16.000	4.879456	1.336975	.834656
2018-06-03 00:46:17.000	4.979553	1.335144	.862732
2018-06-03 00:46:18.000	4.917603	1.347351	.840759
2018-06-03 00:46:19.000	4.979248	1.353760	.877686
2018-06-03 00:46:20.000	4.935608	1.368713	.876465
2018-06-03 00:46:21.000	4.943848	1.341248	.852356
2018-06-03 00:46:22.000	4.971008	1.360779	.886231
2018-06-03 00:46:23.000	4.940186	1.352234	.882874
2018-06-03 00:46:24.000	4.898071	1.353149	.882874
2018-06-03 00:46:25.000	4.999084	1.347656	.864258
2018-06-03 00:46:26.000	4.974976	1.349487	.871277
2018-06-03 00:46:27.000	4.918518	1.332092	.856934
2018-06-03 00:46:28.000	4.909668	1.367188	.849915
2018-06-03 00:46:29.000	4.983521	1.360168	.858765
2018-06-03 00:46:30.000	4.932556	1.351624	.861511
2018-06-03 00:46:31.000	5.019226	1.348267	.854797
2018-06-03 00:46:32.000	4.945374	1.352234	.856934
2018-06-03 00:46:33.000	4.965820	1.338806	.831909
2018-06-03 00:46:34.000	4.944153	1.363831	.875244
2018-06-03 00:46:35.000	4.953918	1.340942	.870667
2018-06-03 00:46:36.000	4.986267	1.341858	.869141
2018-06-03 00:46:37.000	4.937134	1.354675	.877380
2018-06-03 00:46:38.000	4.942322	1.363525	.857544
2018-06-03 00:46:39.000	4.960632	1.336670	.864258
2018-06-03 00:46:40.000	4.924927	1.352539	.866699
2018-06-03 00:46:41.000	4.972839	1.370239	.881043
2018-06-03 00:46:42.000	4.945679	1.347961	.842896
2018-06-03 00:46:43.000	4.921265	1.352844	.847473
2018-06-03 00:46:44.000	4.979553	1.370239	.857544
2018-06-03 00:46:45.000	5.010986	1.346436	.886231
2018-06-03 00:46:46.000	5.022888	1.347046	.867004
2018-06-03 00:46:47.000	4.966125	1.346741	.877380
2018-06-03 00:46:48.000	4.987488	1.359558	.870361
2018-06-03 00:46:49.000	4.924927	1.351624	.867310
2018-06-03 00:46:50.000	4.912415	1.322937	.865479
2018-06-03 00:46:51.000	4.989319	1.337891	.842590
2018-06-03 00:46:52.000	4.961853	1.359558	.883789
2018-06-03 00:46:53.000	4.920044	1.366577	.874329
2018-06-03 00:46:54.000	4.954834	1.352539	.867615
2018-06-03 00:46:55.000	4.924316	1.344604	.873413
2018-06-03 00:46:56.000	4.879456	1.367798	.864868
2018-06-03 00:46:57.000	4.839172	1.352234	.881653
2018-06-03 00:46:58.000	4.940796	1.354675	.846558
2018-06-03 00:46:59.000	4.906311	1.332092	.852356
2018-06-03 00:47:00.000	4.961853	1.362610	.850525
2018-06-03 00:47:01.000	4.907532	1.363220	.860596
2018-06-03 00:47:02.000	4.993286	1.334534	.859985
2018-06-03 00:47:03.000	4.964600	1.344604	.864868
2018-06-03 00:47:04.000	4.944153	1.348267	.860291
2018-06-03 00:47:05.000	4.937134	1.349487	.866699
2018-06-03 00:47:06.000	4.924622	1.354675	.861206
2018-06-03 00:47:07.000	4.908752	1.359863	.865784
2018-06-03 00:47:08.000	4.985352	1.328735	.856018
2018-06-03 00:47:09.000	4.958801	1.362915	.869446
2018-06-03 00:47:10.000	5.007019	1.342773	.865173
2018-06-03 00:47:11.000	4.971924	1.320190	.862732
2018-06-03 00:47:12.000	4.925842	1.362915	.852966
2018-06-03 00:47:13.000	4.880371	1.354065	.895081
2018-06-03 00:47:14.000	4.924316	1.338806	.894775
2018-06-03 00:47:15.000	4.908752	1.344299	.861816
2018-06-03 00:47:16.000	4.947205	1.340942	.885315
2018-06-03 00:47:17.000	4.925842	1.347046	.849915
2018-06-03 00:47:18.000	4.928284	1.351013	.870056
2018-06-03 00:47:19.000	4.922791	1.367493	.869141
2018-06-03 00:47:20.000	4.960022	1.363220	.865784
2018-06-03 00:47:21.000	5.004272	1.358643	.871277
2018-06-03 00:47:22.000	4.932556	1.358032	.856323
2018-06-03 00:47:23.000	4.966431	1.334839	.856628
2018-06-03 00:47:24.000	4.974976	1.345215	.874939
2018-06-03 00:47:25.000	4.947815	1.353455	.865173
2018-06-03 00:47:26.000	4.969177	1.351318	.874939
2018-06-03 00:47:27.000	5.028381	1.345825	.841675
2018-06-03 00:47:28.000	4.957886	1.354980	.861816
2018-06-03 00:47:29.000	4.983826	1.334839	.847473
2018-06-03 00:47:30.000	4.975891	1.358032	.850830
2018-06-03 00:47:31.000	4.983826	1.346741	.847168
2018-06-03 00:47:32.000	4.912415	1.351624	.869446
2018-06-03 00:47:33.000	4.909058	1.346130	.880432
2018-06-03 00:47:34.000	4.918213	1.371765	.892944
2018-06-03 00:47:35.000	4.959412	1.347961	.852966
2018-06-03 00:47:36.000	4.969177	1.344910	.876770
2018-06-03 00:47:37.000	4.979553	1.346741	.883789
2018-06-03 00:47:38.000	4.991150	1.347656	.867004
2018-06-03 00:47:39.000	4.970703	1.344604	.865479
2018-06-03 00:47:40.000	4.880371	1.333618	.848999
2018-06-03 00:47:41.000	4.936829	1.322327	.856628
2018-06-03 00:47:42.000	4.918823	1.332397	.878296
2018-06-03 00:47:43.000	4.907532	1.345215	.859375
2018-06-03 00:47:44.000	4.936829	1.332703	.862427
2018-06-03 00:47:45.000	4.963989	1.355286	.842896
2018-06-03 00:47:46.000	4.945068	1.366882	.843201
2018-06-03 00:47:47.000	4.918823	1.355591	.831604
2018-06-03 00:47:48.000	4.924622	1.344299	.859375
2018-06-03 00:47:49.000	4.935303	1.344910	.867004
2018-06-03 00:47:50.000	4.962769	1.369324	.880127
2018-06-03 00:47:51.000	4.946594	1.342468	.862122
2018-06-03 00:47:52.000	4.896240	1.354675	.874634
2018-06-03 00:47:53.000	4.914246	1.331787	.830994
2018-06-03 00:47:54.000	4.882507	1.333008	.857849
2018-06-03 00:47:55.000	5.022583	1.323853	.853272
2018-06-03 00:47:56.000	5.004883	1.339417	.866394
2018-06-03 00:47:57.000	4.943848	1.380920	.864258
2018-06-03 00:47:58.000	4.965820	1.348267	.856323
2018-06-03 00:47:59.000	5.005493	1.353149	.848694
2018-06-03 00:48:00.000	4.966125	1.349792	.868530
2018-06-03 00:48:01.000	4.954224	1.364136	.852356
2018-06-03 00:48:02.000	5.006714	1.343384	.860291
2018-06-03 00:48:03.000	4.985962	1.355896	.856628
2018-06-03 00:48:04.000	4.962769	1.358337	.868530
2018-06-03 00:48:05.000	4.967957	1.354370	.869446
2018-06-03 00:48:06.000	4.952698	1.341858	.865784
2018-06-03 00:48:07.000	5.015564	1.346436	.894775
2018-06-03 00:48:08.000	4.986572	1.358948	.845032
2018-06-03 00:48:09.000	4.921265	1.334534	.868225
2018-06-03 00:48:10.000	4.964294	1.351013	.867004
2018-06-03 00:48:11.000	4.920349	1.350403	.860901
2018-06-03 00:48:12.000	4.969177	1.352539	.849304
2018-06-03 00:48:13.000	5.034790	1.349792	.853272
2018-06-03 00:48:14.000	4.930115	1.348572	.847168
2018-06-03 00:48:15.000	4.845581	1.367798	.857239
2018-06-03 00:48:16.000	4.942627	1.341248	.874634
2018-06-03 00:48:17.000	4.933167	1.339722	.862427
2018-06-03 00:48:18.000	4.977417	1.355286	.862122
2018-06-03 00:48:19.000	4.956970	1.334229	.866394
2018-06-03 00:48:20.000	4.894714	1.355286	.899353
2018-06-03 00:48:21.000	4.960022	1.353760	.877686
2018-06-03 00:48:22.000	4.999084	1.347656	.873413
2018-06-03 00:48:23.000	4.910583	1.347046	.874939
2018-06-03 00:48:24.000	4.940796	1.349487	.889282
2018-06-03 00:48:25.000	4.944458	1.349792	.866089
2018-06-03 00:48:26.000	4.995422	1.338196	.859680
2018-06-03 00:48:27.000	4.949646	1.371460	.851135
2018-06-03 00:48:28.000	4.987793	1.332397	.862122
2018-06-03 00:48:29.000	4.928284	1.345825	.849915
2018-06-03 00:48:30.000	4.921570	1.351929	.866089
2018-06-03 00:48:31.000	4.978333	1.336975	.858765
2018-06-03 00:48:32.000	4.985352	1.343079	.881348
2018-06-03 00:48:33.000	4.979248	1.340942	.864868
2018-06-03 00:48:34.000	4.986572	1.333923	.870667
2018-06-03 00:48:35.000	4.945068	1.354370	.869446
2018-06-03 00:48:36.000	4.910889	1.351929	.869751
2018-06-03 00:48:37.000	5.018616	1.348267	.865173
2018-06-03 00:48:38.000	4.973450	1.354065	.850830
2018-06-03 00:48:39.000	4.972839	1.365051	.875855
2018-06-03 00:48:40.000	4.981079	1.352539	.872803
2018-06-03 00:48:41.000	4.925232	1.349792	.887146
2018-06-03 00:48:42.000	4.957581	1.356506	.859680
2018-06-03 00:48:43.000	4.917603	1.359558	.857849
2018-06-03 00:48:44.000	4.937744	1.323853	.833130
2018-06-03 00:48:45.000	4.947815	1.353455	.846863
2018-06-03 00:48:46.000	4.947815	1.363525	.876770
2018-06-03 00:48:47.000	4.967651	1.346436	.903015
2018-06-03 00:48:48.000	4.979248	1.326904	.870056
2018-06-03 00:48:49.000	4.985962	1.353760	.871887
2018-06-03 00:48:50.000	4.945679	1.340942	.893860
2018-06-03 00:48:51.000	4.911499	1.347961	.873718
2018-06-03 00:48:52.000	4.918518	1.347351	.851135
2018-06-03 00:48:53.000	4.951477	1.323242	.869751
2018-06-03 00:48:54.000	4.890747	1.352844	.848694
2018-06-03 00:48:55.000	4.959106	1.345825	.894165
2018-06-03 00:48:56.000	4.981384	1.342163	.855103
2018-06-03 00:48:57.000	5.035400	1.352844	.861511
2018-06-03 00:48:58.000	4.954529	1.360474	.869141
2018-06-03 00:48:59.000	4.947510	1.350098	.856628
2018-06-03 00:49:00.000	4.909363	1.345520	.866699
2018-06-03 00:49:01.000	4.945984	1.339417	.892639
2018-06-03 00:49:02.000	4.935913	1.353455	.862732
2018-06-03 00:49:03.000	4.966125	1.348877	.871277
2018-06-03 00:49:04.000	4.937744	1.336060	.868835
2018-06-03 00:49:05.000	4.908752	1.355591	.877686
2018-06-03 00:49:06.000	4.965210	1.351929	.850525
2018-06-03 00:49:07.000	4.974060	1.333313	.862732
2018-06-03 00:49:08.000	4.946594	1.313477	.880127
2018-06-03 00:49:09.000	4.926147	1.351318	.888367
2018-06-03 00:49:10.000	4.907532	1.333313	.867310
2018-06-03 00:49:11.000	4.981079	1.340027	.862427
2018-06-03 00:49:12.000	4.979553	1.342468	.865479
2018-06-03 00:49:13.000	4.969788	1.348572	.856934
2018-06-03 00:49:14.000	4.983826	1.325989	.890808
2018-06-03 00:49:15.000	5.014648	1.358032	.862732
2018-06-03 00:49:16.000	4.990540	1.365356	.872192
2018-06-03 00:49:17.000	4.902649	1.366882	.859985
2018-06-03 00:49:18.000	4.967346	1.358032	.855713
2018-06-03 00:49:19.000	4.967041	1.342163	.853882
2018-06-03 00:49:20.000	4.877930	1.343689	.869141
2018-06-03 00:49:21.000	4.980469	1.327209	.845032
2018-06-03 00:49:22.000	4.971619	1.360779	.862732
2018-06-03 00:49:23.000	4.929810	1.361084	.869446
2018-06-03 00:49:24.000	4.929810	1.341248	.866089
2018-06-03 00:49:25.000	4.997253	1.366577	.863037
2018-06-03 00:49:26.000	4.983215	1.347656	.893250
2018-06-03 00:49:27.000	4.942322	1.343384	.889587
2018-06-03 00:49:28.000	4.981995	1.357422	.883179
2018-06-03 00:49:29.000	4.935303	1.358032	.861511
2018-06-03 00:49:30.000	4.912109	1.349182	.868530
2018-06-03 00:49:31.000	4.943848	1.333618	.858154
2018-06-03 00:49:32.000	4.981995	1.325684	.872498
2018-06-03 00:49:33.000	4.937744	1.330872	.874023
2018-06-03 00:49:34.000	4.971008	1.355896	.845032
2018-06-03 00:49:35.000	4.904480	1.357117	.888062
2018-06-03 00:49:36.000	4.936829	1.365356	.883484
2018-06-03 00:49:37.000	4.934692	1.347961	.875855
2018-06-03 00:49:38.000	4.952698	1.355286	.867004
2018-06-03 00:49:39.000	4.957275	1.329956	.875244
2018-06-03 00:49:40.000	4.992676	1.322937	.878296
2018-06-03 00:49:41.000	4.927673	1.364136	.882263
2018-06-03 00:49:42.000	4.934082	1.363220	.887146
2018-06-03 00:49:43.000	4.926758	1.359253	.897522
2018-06-03 00:49:44.000	4.931030	1.324158	.876160
2018-06-03 00:49:45.000	4.956360	1.329956	.893555
2018-06-03 00:49:46.000	4.973755	1.329346	.888062
2018-06-03 00:49:47.000	5.012207	1.338501	.861511
2018-06-03 00:49:48.000	5.056152	1.320801	.843811
2018-06-03 00:49:49.000	4.989624	1.359558	.854187
2018-06-03 00:49:50.000	4.954529	1.357727	.864868
2018-06-03 00:49:51.000	4.959717	1.337585	.883789
2018-06-03 00:49:52.000	4.996643	1.326599	.865173
2018-06-03 00:49:53.000	5.005188	1.356201	.856018
2018-06-03 00:49:54.000	4.935913	1.360779	.852966
2018-06-03 00:49:55.000	5.013123	1.343689	.851746
2018-06-03 00:49:56.000	4.952087	1.347961	.874634
2018-06-03 00:49:57.000	4.902344	1.397095	.872498
2018-06-03 00:49:58.000	4.979553	1.362915	.877991
2018-06-03 00:49:59.000	4.972534	1.359253	.871887
2018-06-03 00:50:00.000	4.936829	1.331787	.843201
2018-06-03 00:50:01.000	4.942017	1.352844	.886231
2018-06-03 00:50:02.000	4.964600	1.325073	.883789
2018-06-03 00:50:03.000	4.936218	1.328735	.878296
2018-06-03 00:50:04.000	4.934998	1.338501	.856934
2018-06-03 00:50:05.000	4.930115	1.335449	.879211
2018-06-03 00:50:06.000	4.959106	1.337891	.858765
2018-06-03 00:50:07.000	4.991760	1.363220	.848389
2018-06-03 00:50:08.000	4.958191	1.338501	.845947
2018-06-03 00:50:09.000	4.976807	1.342468	.870972
2018-06-03 00:50:10.000	5.003967	1.363525	.862732
2018-06-03 00:50:11.000	4.983215	1.339417	.845032
2018-06-03 00:50:12.000	4.938354	1.369629	.849609
2018-06-03 00:50:13.000	4.946594	1.350403	.855103
2018-06-03 00:50:14.000	4.966431	1.340332	.865479
2018-06-03 00:50:15.000	4.900513	1.332397	.858460
2018-06-03 00:50:16.000	4.928589	1.324463	.846252
2018-06-03 00:50:17.000	4.922180	1.359558	.872803
2018-06-03 00:50:18.000	4.944763	1.372375	.867004
2018-06-03 00:50:19.000	4.939880	1.360168	.867310
2018-06-03 00:50:20.000	4.964294	1.348267	.863037
2018-06-03 00:50:21.000	4.967957	1.343079	.872498
2018-06-03 00:50:22.000	5.013733	1.362305	.863037
2018-06-03 00:50:23.000	4.900818	1.345825	.869446
2018-06-03 00:50:24.000	4.927368	1.333008	.870361
2018-06-03 00:50:25.000	4.934387	1.331482	.870361
2018-06-03 00:50:26.000	4.965210	1.355896	.873718
2018-06-03 00:50:27.000	4.929810	1.347046	.864258
2018-06-03 00:50:28.000	4.935303	1.321106	.864868
2018-06-03 00:50:29.000	4.982605	1.353760	.864868
2018-06-03 00:50:30.000	4.955444	1.364136	.864258
2018-06-03 00:50:31.000	4.913330	1.349182	.863648
2018-06-03 00:50:32.000	4.906921	1.351929	.880432
2018-06-03 00:50:33.000	4.945374	1.347351	.888062
2018-06-03 00:50:34.000	4.912109	1.325378	.861511
2018-06-03 00:50:35.000	4.942322	1.339417	.860901
2018-06-03 00:50:36.000	4.916687	1.330872	.867615
2018-06-03 00:50:37.000	4.910583	1.343079	.842590
2018-06-03 00:50:38.000	4.866943	1.327515	.879211
2018-06-03 00:50:39.000	4.882813	1.347046	.857239
2018-06-03 00:50:40.000	4.914856	1.343689	.864868
2018-06-03 00:50:41.000	4.863281	1.341858	.864258
2018-06-03 00:50:42.000	4.901123	1.347351	.859070
2018-06-03 00:50:43.000	4.916382	1.329956	.848389
2018-06-03 00:50:44.000	4.999390	1.357117	.866699
2018-06-03 00:50:45.000	4.982910	1.356812	.880127
2018-06-03 00:50:46.000	4.923096	1.351318	.839233
2018-06-03 00:50:47.000	4.931946	1.352539	.838928
2018-06-03 00:50:48.000	4.944153	1.348877	.877686
2018-06-03 00:50:49.000	4.940796	1.341553	.857849
2018-06-03 00:50:50.000	4.967957	1.356506	.862427
2018-06-03 00:50:51.000	4.944153	1.328735	.860291
2018-06-03 00:50:52.000	4.941101	1.340027	.877380
2018-06-03 00:50:53.000	4.956665	1.349792	.875244
2018-06-03 00:50:54.000	5.003967	1.354675	.852661
2018-06-03 00:50:55.000	4.894104	1.325989	.887756
2018-06-03 00:50:56.000	4.928589	1.343994	.872803
2018-06-03 00:50:57.000	4.918823	1.336365	.842285
2018-06-03 00:50:58.000	4.910278	1.340027	.856628
2018-06-03 00:50:59.000	4.888916	1.329041	.858460
2018-06-03 00:51:00.000	4.921875	1.345825	.854797
2018-06-03 00:51:01.000	4.920044	1.327209	.850220
2018-06-03 00:51:02.000	4.938049	1.343079	.865173
2018-06-03 00:51:03.000	4.940491	1.356506	.863953
2018-06-03 00:51:04.000	4.936829	1.349487	.862427
2018-06-03 00:51:05.000	4.937439	1.343384	.850220
2018-06-03 00:51:06.000	4.978333	1.343384	.848694
2018-06-03 00:51:07.000	4.917603	1.354675	.890503
2018-06-03 00:51:08.000	4.980774	1.348267	.870667
2018-06-03 00:51:09.000	4.893799	1.348572	.864258
2018-06-03 00:51:10.000	4.839172	1.333313	.860596
2018-06-03 00:51:11.000	4.884338	1.329346	.875855
2018-06-03 00:51:12.000	4.932556	1.335449	.866699
2018-06-03 00:51:13.000	4.906006	1.345520	.853272
2018-06-03 00:51:14.000	4.965820	1.358032	.876465
2018-06-03 00:51:15.000	4.986267	1.349182	.858460
2018-06-03 00:51:16.000	4.918213	1.338501	.858154
2018-06-03 00:51:17.000	4.945374	1.348267	.840149
2018-06-03 00:51:18.000	4.989929	1.332092	.852051
2018-06-03 00:51:19.000	4.948120	1.329041	.878296
2018-06-03 00:51:20.000	4.900208	1.359558	.864258
2018-06-03 00:51:21.000	4.990845	1.339417	.870972
2018-06-03 00:51:22.000	4.983521	1.372681	.858765
2018-06-03 00:51:23.000	5.004272	1.349182	.869751
2018-06-03 00:51:24.000	4.926453	1.348877	.864563
2018-06-03 00:51:25.000	4.906616	1.356201	.855713
2018-06-03 00:51:26.000	4.924622	1.356812	.850220
2018-06-03 00:51:27.000	4.912109	1.365662	.854187
2018-06-03 00:51:28.000	4.921265	1.341858	.858765
2018-06-03 00:51:29.000	4.936829	1.332703	.874329
2018-06-03 00:51:30.000	4.921875	1.334839	.851440
2018-06-03 00:51:31.000	4.924927	1.330261	.881653
2018-06-03 00:51:32.000	4.924316	1.336975	.877686
2018-06-03 00:51:33.000	4.885559	1.366882	.887451
2018-06-03 00:51:34.000	4.892883	1.347961	.892944
2018-06-03 00:51:35.000	4.955139	1.331787	.873718
2018-06-03 00:51:36.000	4.933167	1.341248	.873108
2018-06-03 00:51:37.000	4.936218	1.339417	.853577
2018-06-03 00:51:38.000	4.956055	1.342163	.875244
2018-06-03 00:51:39.000	4.903870	1.356506	.870667
2018-06-03 00:51:40.000	4.889526	1.338501	.866699
2018-06-03 00:51:41.000	4.937134	1.355591	.859985
2018-06-03 00:51:42.000	5.023499	1.330261	.864868
2018-06-03 00:51:43.000	4.918518	1.336060	.843201
2018-06-03 00:51:44.000	4.965820	1.344299	.859680
2018-06-03 00:51:45.000	4.887695	1.350403	.841675
2018-06-03 00:51:46.000	4.932861	1.348267	.870667
2018-06-03 00:51:47.000	4.882813	1.334229	.870667
2018-06-03 00:51:48.000	4.889526	1.347351	.859375
2018-06-03 00:51:49.000	4.959717	1.357727	.853882
2018-06-03 00:51:50.000	4.926147	1.357422	.866394
2018-06-03 00:51:51.000	4.963379	1.352844	.848389
2018-06-03 00:51:52.000	4.892578	1.362000	.852051
2018-06-03 00:51:53.000	4.821167	1.343384	.855713
2018-06-03 00:51:54.000	4.936829	1.329041	.899658
2018-06-03 00:51:55.000	4.880371	1.343079	.863648
2018-06-03 00:51:56.000	4.829407	1.321106	.850830
2018-06-03 00:51:57.000	4.891052	1.323547	.855103
2018-06-03 00:51:58.000	4.875793	1.347046	.866394
2018-06-03 00:51:59.000	4.919128	1.362915	.854797
2018-06-03 00:52:00.000	4.925537	1.350403	.880432
2018-06-03 00:52:01.000	4.979248	1.340027	.866394
2018-06-03 00:52:02.000	5.057983	1.345825	.887756
2018-06-03 00:52:03.000	4.978943	1.365662	.874023
2018-06-03 00:52:04.000	4.877930	1.347046	.862732
2018-06-03 00:52:05.000	4.895020	1.361389	.862427
2018-06-03 00:52:06.000	4.967041	1.350403	.857239
2018-06-03 00:52:07.000	4.878540	1.350403	.845032
2018-06-03 00:52:08.000	4.883728	1.334839	.866699
2018-06-03 00:52:09.000	4.906921	1.346436	.857544
2018-06-03 00:52:10.000	4.919128	1.350708	.849915
2018-06-03 00:52:11.000	4.934692	1.343689	.875855
2018-06-03 00:52:12.000	4.944763	1.350403	.837402
2018-06-03 00:52:13.000	4.878845	1.337585	.842285
2018-06-03 00:52:14.000	4.893494	1.352234	.870056
2018-06-03 00:52:15.000	4.934387	1.350098	.835877
2018-06-03 00:52:16.000	4.903259	1.342773	.851440
2018-06-03 00:52:17.000	4.899902	1.315613	.834351
2018-06-03 00:52:18.000	4.937439	1.336975	.877686
2018-06-03 00:52:19.000	4.878235	1.347046	.864868
2018-06-03 00:52:20.000	4.950256	1.342163	.871582
2018-06-03 00:52:21.000	4.870300	1.333008	.869751
2018-06-03 00:52:22.000	4.877319	1.343689	.849915
2018-06-03 00:52:23.000	4.958191	1.340027	.875244
2018-06-03 00:52:24.000	4.906616	1.353149	.862122
2018-06-03 00:52:25.000	4.915466	1.347046	.880432
2018-06-03 00:52:26.000	4.897461	1.343994	.851440
2018-06-03 00:52:27.000	4.889526	1.334229	.839844
2018-06-03 00:52:28.000	4.896851	1.340332	.873718
2018-06-03 00:52:29.000	4.882813	1.329041	.871277
2018-06-03 00:52:30.000	4.853821	1.342773	.868530
2018-06-03 00:52:31.000	4.894104	1.331177	.852966
2018-06-03 00:52:32.000	4.927063	1.324158	.871277
2018-06-03 00:52:33.000	4.919434	1.330261	.869446
2018-06-03 00:52:34.000	4.834290	1.343079	.856323
2018-06-03 00:52:35.000	4.846802	1.340027	.886841
2018-06-03 00:52:36.000	4.886169	1.334229	.869751
2018-06-03 00:52:37.000	4.870605	1.336060	.842896
2018-06-03 00:52:38.000	4.919128	1.329651	.881348
2018-06-03 00:52:39.000	4.929199	1.340332	.874329
2018-06-03 00:52:40.000	4.896851	1.337585	.861816
2018-06-03 00:52:41.000	4.883728	1.332397	.873108
2018-06-03 00:52:42.000	4.910583	1.330261	.848084
2018-06-03 00:52:43.000	4.842529	1.321106	.857544
2018-06-03 00:52:44.000	4.908142	1.310120	.848694
2018-06-03 00:52:45.000	4.960022	1.335754	.841065
2018-06-03 00:52:46.000	5.017090	1.337585	.849609
2018-06-03 00:52:47.000	4.977417	1.327515	.844727
2018-06-03 00:52:48.000	4.930420	1.350098	.852966
2018-06-03 00:52:49.000	4.889221	1.340637	.869751
2018-06-03 00:52:50.000	4.918518	1.339417	.849609
2018-06-03 00:52:51.000	4.862366	1.338501	.878601
2018-06-03 00:52:52.000	4.881592	1.375732	.870972
2018-06-03 00:52:53.000	4.913940	1.351013	.860291
2018-06-03 00:52:54.000	4.900513	1.325989	.836487
2018-06-03 00:52:55.000	4.945374	1.352234	.831909
2018-06-03 00:52:56.000	4.974365	1.319275	.850220
2018-06-03 00:52:57.000	4.890442	1.328430	.872192
2018-06-03 00:52:58.000	4.939575	1.350708	.888672
2018-06-03 00:52:59.000	5.011902	1.336365	.874023
2018-06-03 00:53:00.000	4.902649	1.348267	.869141
2018-06-03 00:53:01.000	4.889526	1.345215	.845337
2018-06-03 00:53:02.000	4.914856	1.322021	.882874
2018-06-03 00:53:03.000	4.871826	1.351929	.871582
2018-06-03 00:53:04.000	4.834900	1.340027	.847168
2018-06-03 00:53:05.000	4.867859	1.331482	.865173
2018-06-03 00:53:06.000	4.910889	1.330872	.885620
2018-06-03 00:53:07.000	4.941101	1.333008	.876465
2018-06-03 00:53:08.000	4.927979	1.333618	.872192
2018-06-03 00:53:09.000	4.889221	1.355896	.857849
2018-06-03 00:53:10.000	4.914246	1.311951	.882874
2018-06-03 00:53:11.000	4.937744	1.358032	.868225
2018-06-03 00:53:12.000	4.905701	1.331177	.854797
2018-06-03 00:53:13.000	4.904480	1.345520	.845642
2018-06-03 00:53:14.000	4.927673	1.334229	.888367
2018-06-03 00:53:15.000	4.939575	1.354065	.864258
2018-06-03 00:53:16.000	4.908142	1.316528	.848694
2018-06-03 00:53:17.000	4.899597	1.339722	.839233
2018-06-03 00:53:18.000	4.941711	1.346130	.857849
2018-06-03 00:53:19.000	4.974976	1.325378	.859375
2018-06-03 00:53:20.000	4.939270	1.335144	.874023
2018-06-03 00:53:21.000	4.943542	1.346436	.868530
2018-06-03 00:53:22.000	4.945068	1.345215	.874023
2018-06-03 00:53:23.000	4.958191	1.344604	.864868
2018-06-03 00:53:24.000	4.943542	1.359558	.851440
2018-06-03 00:53:25.000	4.927673	1.332092	.874023
2018-06-03 00:53:26.000	4.885559	1.346130	.867310
2018-06-03 00:53:27.000	4.968262	1.371155	.847473
2018-06-03 00:53:28.000	4.922791	1.346436	.854492
2018-06-03 00:53:29.000	4.893188	1.334229	.860596
2018-06-03 00:53:30.000	4.919434	1.330261	.872192
2018-06-03 00:53:31.000	4.910278	1.341248	.863648
2018-06-03 00:53:32.000	4.876709	1.333008	.865479
2018-06-03 00:53:33.000	4.850464	1.339111	.868225
2018-06-03 00:53:34.000	4.890747	1.364746	.869446
2018-06-03 00:53:35.000	4.888000	1.333313	.889282
2018-06-03 00:53:36.000	4.925842	1.353149	.849609
2018-06-03 00:53:37.000	4.912415	1.349487	.863037
2018-06-03 00:53:38.000	4.894409	1.343689	.866699
2018-06-03 00:53:39.000	4.929199	1.333008	.853272
2018-06-03 00:53:40.000	4.956055	1.322632	.866394
2018-06-03 00:53:41.000	4.951172	1.336670	.853577
2018-06-03 00:53:42.000	4.966431	1.341553	.858765
2018-06-03 00:53:43.000	4.920349	1.342773	.877380
2018-06-03 00:53:44.000	4.920044	1.334229	.912170
2018-06-03 00:53:45.000	4.960938	1.335144	.870056
2018-06-03 00:53:46.000	4.908447	1.349182	.852051
2018-06-03 00:53:47.000	4.887390	1.331177	.881348
2018-06-03 00:53:48.000	4.904480	1.322937	.856323
2018-06-03 00:53:49.000	4.903564	1.308594	.876160
2018-06-03 00:53:50.000	4.869080	1.344604	.872192
2018-06-03 00:53:51.000	4.934387	1.336060	.847778
2018-06-03 00:53:52.000	4.873047	1.351929	.862122
2018-06-03 00:53:53.000	4.924927	1.358948	.865479
2018-06-03 00:53:54.000	5.002441	1.335754	.847778
2018-06-03 00:53:55.000	4.982605	1.326294	.878906
2018-06-03 00:53:56.000	4.992981	1.323853	.853577
2018-06-03 00:53:57.000	4.979248	1.315613	.865784
2018-06-03 00:53:58.000	4.934998	1.336365	.865173
2018-06-03 00:53:59.000	4.925537	1.333923	.872498
2018-06-03 00:54:00.000	4.927979	1.329651	.886841
2018-06-03 00:54:01.000	4.884338	1.362610	.845032
2018-06-03 00:54:02.000	4.923096	1.343079	.885620
2018-06-03 00:54:03.000	4.939575	1.340942	.854797
2018-06-03 00:54:04.000	4.844971	1.339111	.842896
2018-06-03 00:54:05.000	4.907837	1.333923	.871887
2018-06-03 00:54:06.000	4.970703	1.333008	.852051
2018-06-03 00:54:07.000	4.976196	1.330566	.877686
2018-06-03 00:54:08.000	4.938049	1.333008	.843506
2018-06-03 00:54:09.000	4.849243	1.334534	.874939
2018-06-03 00:54:10.000	4.945679	1.346741	.867310
2018-06-03 00:54:11.000	4.865417	1.339722	.866089
2018-06-03 00:54:12.000	4.860840	1.333618	.849304
2018-06-03 00:54:13.000	4.909363	1.330566	.865784
2018-06-03 00:54:14.000	4.913940	1.332703	.863342
2018-06-03 00:54:15.000	4.916077	1.334839	.851440
2018-06-03 00:54:16.000	4.910583	1.342468	.869446
2018-06-03 00:54:17.000	4.918823	1.336670	.874329
2018-06-03 00:54:18.000	4.930725	1.354980	.856018
2018-06-03 00:54:19.000	4.856873	1.342468	.857544
2018-06-03 00:54:20.000	4.843445	1.338501	.856934
2018-06-03 00:54:21.000	4.891968	1.328735	.876465
2018-06-03 00:54:22.000	4.921875	1.333923	.855103
2018-06-03 00:54:23.000	4.921265	1.345520	.865784
2018-06-03 00:54:24.000	4.847107	1.322021	.901794
2018-06-03 00:54:25.000	4.826050	1.329956	.886841
2018-06-03 00:54:26.000	4.849854	1.341858	.860596
2018-06-03 00:54:27.000	4.859924	1.337280	.852356
2018-06-03 00:54:28.000	4.937134	1.349487	.864258
2018-06-03 00:54:29.000	4.868469	1.357727	.876465
2018-06-03 00:54:30.000	4.910278	1.331482	.853577
2018-06-03 00:54:31.000	4.888000	1.340637	.871277
2018-06-03 00:54:32.000	4.850159	1.338501	.867920
2018-06-03 00:54:33.000	4.832764	1.326294	.856323
2018-06-03 00:54:34.000	4.855042	1.314087	.864563
2018-06-03 00:54:35.000	4.880981	1.361694	.832520
2018-06-03 00:54:36.000	4.826965	1.342468	.864563
2018-06-03 00:54:37.000	4.826355	1.350098	.866699
2018-06-03 00:54:38.000	4.906311	1.329041	.817261
2018-06-03 00:54:39.000	4.878845	1.331787	.843811
2018-06-03 00:54:40.000	4.876099	1.337585	.849304
2018-06-03 00:54:41.000	4.839478	1.345520	.851440
2018-06-03 00:54:42.000	4.824524	1.343384	.864868
2018-06-03 00:54:43.000	4.818115	1.331177	.891113
2018-06-03 00:54:44.000	4.866028	1.336060	.841980
2018-06-03 00:54:45.000	4.865417	1.324463	.853272
2018-06-03 00:54:46.000	4.840088	1.329346	.845947
2018-06-03 00:54:47.000	4.886780	1.341553	.867004
2018-06-03 00:54:48.000	4.859924	1.341858	.860596
2018-06-03 00:54:49.000	4.848633	1.304016	.867004
2018-06-03 00:54:50.000	4.872437	1.329956	.874329
2018-06-03 00:54:51.000	4.846497	1.315002	.872192
2018-06-03 00:54:52.000	4.840393	1.343994	.878601
2018-06-03 00:54:53.000	4.928894	1.325684	.871582
2018-06-03 00:54:54.000	4.869385	1.338806	.850830
2018-06-03 00:54:55.000	4.835205	1.362610	.852661
2018-06-03 00:54:56.000	4.898071	1.339111	.865173
2018-06-03 00:54:57.000	4.850159	1.341248	.858765
2018-06-03 00:54:58.000	4.823303	1.334839	.845642
2018-06-03 00:54:59.000	4.878845	1.341248	.853272
2018-06-03 00:55:00.000	4.835205	1.325073	.851135
2018-06-03 00:55:01.000	4.869080	1.334534	.864868
2018-06-03 00:55:02.000	4.891357	1.335144	.853272
2018-06-03 00:55:03.000	4.840698	1.322937	.862732
2018-06-03 00:55:04.000	4.937744	1.313171	.876770
2018-06-03 00:55:05.000	4.878845	1.318359	.864563
2018-06-03 00:55:06.000	4.861145	1.348572	.871277
2018-06-03 00:55:07.000	4.880676	1.335449	.871582
2018-06-03 00:55:08.000	4.882507	1.337891	.857239
2018-06-03 00:55:09.000	4.861450	1.345215	.860596
2018-06-03 00:55:10.000	4.869385	1.340637	.867615
2018-06-03 00:55:11.000	4.879150	1.329346	.858460
2018-06-03 00:55:12.000	4.925842	1.345520	.849304
2018-06-03 00:55:13.000	4.863586	1.333618	.840759
2018-06-03 00:55:14.000	4.865723	1.307678	.856628
2018-06-03 00:55:15.000	4.887390	1.345520	.865784
2018-06-03 00:55:16.000	4.902649	1.312561	.853882
2018-06-03 00:55:17.000	4.821777	1.342163	.855408
2018-06-03 00:55:18.000	4.831543	1.339417	.864563
2018-06-03 00:55:19.000	4.875183	1.336060	.848389
2018-06-03 00:55:20.000	4.956055	1.346436	.846252
2018-06-03 00:55:21.000	4.967957	1.350708	.866699
2018-06-03 00:55:22.000	4.844666	1.342773	.862732
2018-06-03 00:55:23.000	4.796143	1.328735	.872803
2018-06-03 00:55:24.000	4.771423	1.332092	.863037
2018-06-03 00:55:25.000	4.828186	1.334839	.857544
2018-06-03 00:55:26.000	4.942322	1.360474	.866089
2018-06-03 00:55:27.000	4.895630	1.343384	.867310
2018-06-03 00:55:28.000	4.854126	1.329956	.866089
2018-06-03 00:55:29.000	4.858398	1.364441	.871582
2018-06-03 00:55:30.000	4.865723	1.324463	.854492
2018-06-03 00:55:31.000	4.851990	1.321411	.879211
2018-06-03 00:55:32.000	4.900208	1.356201	.863953
2018-06-03 00:55:33.000	4.858704	1.335449	.881348
2018-06-03 00:55:34.000	4.768066	1.349792	.866394
2018-06-03 00:55:35.000	4.869080	1.324158	.854492
2018-06-03 00:55:36.000	4.848022	1.344910	.874329
2018-06-03 00:55:37.000	4.736328	1.339722	.860596
2018-06-03 00:55:38.000	4.783936	1.346741	.867310
2018-06-03 00:55:39.000	4.737854	1.326599	.866089
2018-06-03 00:55:40.000	4.843445	1.322632	.877380
2018-06-03 00:55:41.000	4.833984	1.330872	.861206
2018-06-03 00:55:42.000	4.830017	1.325684	.850830
2018-06-03 00:55:43.000	4.859619	1.343384	.874939
2018-06-03 00:55:44.000	4.839172	1.348267	.863953
2018-06-03 00:55:45.000	4.888916	1.324463	.845337
2018-06-03 00:55:46.000	4.853210	1.345520	.873413
2018-06-03 00:55:47.000	4.862366	1.347656	.859985
2018-06-03 00:55:48.000	4.842834	1.332397	.865479
2018-06-03 00:55:49.000	4.865417	1.336060	.850525
2018-06-03 00:55:50.000	4.807434	1.333923	.874329
2018-06-03 00:55:51.000	4.878845	1.318359	.874939
2018-06-03 00:55:52.000	4.821472	1.353149	.881958
2018-06-03 00:55:53.000	4.760742	1.339417	.867615
2018-06-03 00:55:54.000	4.836426	1.330566	.848389
2018-06-03 00:55:55.000	4.833069	1.343994	.854187
2018-06-03 00:55:56.000	4.841003	1.328125	.861511
2018-06-03 00:55:57.000	4.834595	1.339111	.854492
2018-06-03 00:55:58.000	4.823914	1.336670	.856323
2018-06-03 00:55:59.000	4.797058	1.334534	.869141
2018-06-03 00:56:00.000	4.837952	1.330566	.892334
2018-06-03 00:56:01.000	4.803162	1.326294	.881958
2018-06-03 00:56:02.000	4.791260	1.336670	.869446
2018-06-03 00:56:03.000	4.796753	1.329651	.851746
2018-06-03 00:56:04.000	4.826965	1.335754	.866699
2018-06-03 00:56:05.000	4.793396	1.334534	.853882
2018-06-03 00:56:06.000	4.755859	1.307678	.853577
2018-06-03 00:56:07.000	4.816895	1.351013	.848084
2018-06-03 00:56:08.000	4.779968	1.335449	.856934
2018-06-03 00:56:09.000	4.854736	1.340027	.880737
2018-06-03 00:56:10.000	4.839172	1.334534	.899048
2018-06-03 00:56:11.000	4.800415	1.344299	.851440
2018-06-03 00:56:12.000	4.813843	1.319275	.843506
2018-06-03 00:56:13.000	4.825745	1.336365	.855713
2018-06-03 00:56:14.000	4.788818	1.328735	.873413
2018-06-03 00:56:15.000	4.794617	1.324463	.858154
2018-06-03 00:56:16.000	4.770203	1.329346	.848999
2018-06-03 00:56:17.000	4.764404	1.308289	.885620
2018-06-03 00:56:18.000	4.765015	1.324158	.845337
2018-06-03 00:56:19.000	4.746399	1.321411	.852051
2018-06-03 00:56:20.000	4.772949	1.311035	.870056
2018-06-03 00:56:21.000	4.704590	1.311340	.868835
2018-06-03 00:56:22.000	4.698181	1.326599	.876465
2018-06-03 00:56:23.000	4.764099	1.339111	.868225
2018-06-03 00:56:24.000	4.779053	1.328735	.867004
2018-06-03 00:56:25.000	4.710388	1.333618	.850220
2018-06-03 00:56:26.000	4.770813	1.326599	.868835
2018-06-03 00:56:27.000	4.811707	1.316528	.863037
2018-06-03 00:56:28.000	4.798584	1.338501	.843811
2018-06-03 00:56:29.000	4.754028	1.325073	.856018
2018-06-03 00:56:30.000	4.828491	1.300049	.856018
2018-06-03 00:56:31.000	4.809265	1.326904	.884705
2018-06-03 00:56:32.000	4.808960	1.341858	.864258
2018-06-03 00:56:33.000	4.821167	1.329651	.860901
2018-06-03 00:56:34.000	4.772339	1.328430	.844421
2018-06-03 00:56:35.000	4.776611	1.323853	.874634
2018-06-03 00:56:36.000	4.797974	1.330872	.840454
2018-06-03 00:56:37.000	4.779053	1.339417	.848389
2018-06-03 00:56:38.000	4.755554	1.328430	.865784
2018-06-03 00:56:39.000	4.732361	1.332092	.862427
2018-06-03 00:56:40.000	4.765930	1.336365	.829163
2018-06-03 00:56:41.000	4.752197	1.334229	.835877
2018-06-03 00:56:42.000	4.754028	1.360779	.866699
2018-06-03 00:56:43.000	4.763489	1.352539	.864563
2018-06-03 00:56:44.000	4.772034	1.341248	.854492
2018-06-03 00:56:45.000	4.750671	1.335449	.859985
2018-06-03 00:56:46.000	4.731445	1.351624	.849915
2018-06-03 00:56:47.000	4.656677	1.336670	.858460
2018-06-03 00:56:48.000	4.714966	1.328125	.868835
2018-06-03 00:56:49.000	4.719238	1.316833	.858765
2018-06-03 00:56:50.000	4.782104	1.351624	.864563
2018-06-03 00:56:51.000	4.757385	1.316528	.862732
2018-06-03 00:56:52.000	4.690247	1.337280	.857544
2018-06-03 00:56:53.000	4.737549	1.316223	.874023
2018-06-03 00:56:54.000	4.759827	1.315002	.888977
2018-06-03 00:56:55.000	4.671936	1.338501	.884094
2018-06-03 00:56:56.000	4.684448	1.348877	.873108
2018-06-03 00:56:57.000	4.713440	1.315002	.870361
2018-06-03 00:56:58.000	4.685364	1.335144	.852051
2018-06-03 00:56:59.000	4.710693	1.348572	.827637
2018-06-03 00:57:00.000	4.723206	1.325378	.837402
2018-06-03 00:57:01.000	4.654541	1.315613	.875855
2018-06-03 00:57:02.000	4.704895	1.325684	.867004
2018-06-03 00:57:03.000	4.695740	1.315918	.851440
2018-06-03 00:57:04.000	4.713135	1.315918	.847778
2018-06-03 00:57:05.000	4.721680	1.339111	.853882
2018-06-03 00:57:06.000	4.693909	1.310120	.862427
2018-06-03 00:57:07.000	4.680786	1.326599	.833435
2018-06-03 00:57:08.000	4.715271	1.332092	.856628
2018-06-03 00:57:09.000	4.645996	1.316223	.846558
2018-06-03 00:57:10.000	4.636230	1.325073	.843811
2018-06-03 00:57:11.000	4.627380	1.312561	.860596
2018-06-03 00:57:12.000	4.682617	1.319275	.853272
2018-06-03 00:57:13.000	4.739685	1.307678	.858154
2018-06-03 00:57:14.000	4.698792	1.299438	.862732
2018-06-03 00:57:15.000	4.682617	1.342468	.858460
2018-06-03 00:57:16.000	4.608459	1.343384	.837402
2018-06-03 00:57:17.000	4.624939	1.322021	.836182
2018-06-03 00:57:18.000	4.588013	1.306763	.859375
2018-06-03 00:57:19.000	4.670715	1.298828	.864868
2018-06-03 00:57:20.000	4.669800	1.300659	.847168
2018-06-03 00:57:21.000	4.683533	1.305542	.849915
2018-06-03 00:57:22.000	4.635010	1.330261	.843201
2018-06-03 00:57:23.000	4.681091	1.317749	.869141
2018-06-03 00:57:24.000	4.577637	1.302490	.888062
2018-06-03 00:57:25.000	4.553833	1.318054	.868225
2018-06-03 00:57:26.000	4.535828	1.302185	.844727
2018-06-03 00:57:27.000	4.559326	1.303711	.837402
2018-06-03 00:57:28.000	4.553833	1.316833	.857544
2018-06-03 00:57:29.000	4.596863	1.309814	.849915
2018-06-03 00:57:30.000	4.555969	1.309509	.853882
2018-06-03 00:57:31.000	4.572449	1.321106	.846558
2018-06-03 00:57:32.000	4.543152	1.333008	.858460
2018-06-03 00:57:33.000	4.558716	1.332092	.856323
2018-06-03 00:57:34.000	4.566956	1.325989	.852051
2018-06-03 00:57:35.000	4.538574	1.310730	.839844
2018-06-03 00:57:36.000	4.558716	1.321106	.830689
2018-06-03 00:57:37.000	4.500732	1.311951	.830078
2018-06-03 00:57:38.000	4.537659	1.312561	.843506
2018-06-03 00:57:39.000	4.537354	1.298218	.815125
2018-06-03 00:57:40.000	4.500122	1.303101	.818787
2018-06-03 00:57:41.000	4.603882	1.295166	.855103
2018-06-03 00:57:42.000	4.552917	1.304626	.842285
2018-06-03 00:57:43.000	4.541626	1.306458	.848084
2018-06-03 00:57:44.000	4.561157	1.310425	.842896
2018-06-03 00:57:45.000	4.518433	1.290283	.833130
2018-06-03 00:57:46.000	4.516602	1.298218	.846558
2018-06-03 00:57:47.000	4.482422	1.292419	.845032
2018-06-03 00:57:48.000	4.516602	1.321106	.856323
2018-06-03 00:57:49.000	4.503174	1.310120	.843506
2018-06-03 00:57:50.000	4.475098	1.281433	.852966
2018-06-03 00:57:51.000	4.492798	1.283569	.854187
2018-06-03 00:57:52.000	4.474182	1.294556	.847778
2018-06-03 00:57:53.000	4.439087	1.307068	.824890
2018-06-03 00:57:54.000	4.456787	1.314392	.853577
2018-06-03 00:57:55.000	4.476318	1.313171	.856934
2018-06-03 00:57:56.000	4.472351	1.307983	.845947
2018-06-03 00:57:57.000	4.496155	1.320496	.828552
2018-06-03 00:57:58.000	4.482727	1.315613	.852356
2018-06-03 00:57:59.000	4.488831	1.331482	.841065
2018-06-03 00:58:00.000	4.452820	1.323853	.855713
2018-06-03 00:58:01.000	4.446411	1.284485	.844116
2018-06-03 00:58:02.000	4.483948	1.285400	.871277
2018-06-03 00:58:03.000	4.468079	1.293945	.851440
2018-06-03 00:58:04.000	4.501343	1.311951	.832520
2018-06-03 00:58:05.000	4.519653	1.331177	.847778
2018-06-03 00:58:06.000	4.516296	1.321716	.841065
2018-06-03 00:58:07.000	4.457703	1.319275	.869751
2018-06-03 00:58:08.000	4.507141	1.284485	.855713
2018-06-03 00:58:09.000	4.515686	1.304932	.841980
2018-06-03 00:58:10.000	4.483337	1.288757	.851135
2018-06-03 00:58:11.000	4.494629	1.304932	.845337
2018-06-03 00:58:12.000	4.438782	1.298523	.837402
2018-06-03 00:58:13.000	4.466858	1.306458	.838013
2018-06-03 00:58:14.000	4.482117	1.315308	.848694
2018-06-03 00:58:15.000	4.516602	1.292114	.839539
2018-06-03 00:58:16.000	4.418335	1.284790	.859680
2018-06-03 00:58:17.000	4.455566	1.309204	.855713
2018-06-03 00:58:18.000	4.454956	1.292725	.845032
2018-06-03 00:58:19.000	4.452820	1.295471	.851746
2018-06-03 00:58:20.000	4.436646	1.300659	.871277
2018-06-03 00:58:21.000	4.474487	1.312866	.840759
2018-06-03 00:58:22.000	4.426880	1.284790	.857239
2018-06-03 00:58:23.000	4.487610	1.306152	.864868
2018-06-03 00:58:24.000	4.524536	1.309814	.846558
2018-06-03 00:58:25.000	4.447021	1.312561	.845032
2018-06-03 00:58:26.000	4.514465	1.296082	.836792
2018-06-03 00:58:27.000	4.524841	1.309814	.880432
2018-06-03 00:58:28.000	4.461060	1.307068	.833130
2018-06-03 00:58:29.000	4.495544	1.323547	.846863
2018-06-03 00:58:30.000	4.459839	1.331177	.843201
2018-06-03 00:58:31.000	4.445496	1.295166	.861206
2018-06-03 00:58:32.000	4.456787	1.296387	.868530
2018-06-03 00:58:33.000	4.415283	1.301575	.839539
2018-06-03 00:58:34.000	4.459839	1.276245	.856628
2018-06-03 00:58:35.000	4.517822	1.324463	.832520
2018-06-03 00:58:36.000	4.450378	1.294861	.825195
2018-06-03 00:58:37.000	4.437256	1.315613	.846558
2018-06-03 00:58:38.000	4.488831	1.298523	.833435
2018-06-03 00:58:39.000	4.387512	1.304321	.847778
2018-06-03 00:58:40.000	4.404297	1.308899	.852661
2018-06-03 00:58:41.000	4.436646	1.309509	.854797
2018-06-03 00:58:42.000	4.419556	1.300659	.844727
2018-06-03 00:58:43.000	4.399719	1.279602	.851746
2018-06-03 00:58:44.000	4.381409	1.289368	.881043
2018-06-03 00:58:45.000	4.394836	1.286011	.856323
2018-06-03 00:58:46.000	4.403076	1.318970	.867615
2018-06-03 00:58:47.000	4.411011	1.282654	.865479
2018-06-03 00:58:48.000	4.381104	1.300049	.867004
2018-06-03 00:58:49.000	4.388428	1.295471	.868530
2018-06-03 00:58:50.000	4.384155	1.305542	.872498
2018-06-03 00:58:51.000	4.424438	1.313782	.836487
2018-06-03 00:58:52.000	4.438782	1.308899	.852356
2018-06-03 00:58:53.000	4.464722	1.291504	.827637
2018-06-03 00:58:54.000	4.443665	1.287231	.827332
2018-06-03 00:58:55.000	4.503174	1.297913	.827942
2018-06-03 00:58:56.000	4.437561	1.302185	.838013
2018-06-03 00:58:57.000	4.494934	1.298218	.834045
2018-06-03 00:58:58.000	4.477844	1.281128	.849304
2018-06-03 00:58:59.000	4.468384	1.304626	.854492
2018-06-03 00:59:00.000	4.452515	1.282349	.815735
2018-06-03 00:59:01.000	4.405518	1.300659	.854187
2018-06-03 00:59:02.000	4.460754	1.315918	.860901
2018-06-03 00:59:03.000	4.476624	1.283264	.859375
2018-06-03 00:59:04.000	4.466553	1.278687	.850220
2018-06-03 00:59:05.000	4.448547	1.312561	.850220
2018-06-03 00:59:06.000	4.386902	1.292419	.850220
2018-06-03 00:59:07.000	4.379578	1.289063	.845947
2018-06-03 00:59:08.000	4.444580	1.293945	.825806
2018-06-03 00:59:09.000	4.397888	1.323547	.857849
2018-06-03 00:59:10.000	4.359131	1.288757	.874634
2018-06-03 00:59:11.000	4.382019	1.281128	.859680
2018-06-03 00:59:12.000	4.436340	1.282654	.845947
2018-06-03 00:59:13.000	4.452209	1.301270	.859680
2018-06-03 00:59:14.000	4.536438	1.317444	.823669
2018-06-03 00:59:15.000	4.445496	1.299438	.863037
2018-06-03 00:59:16.000	4.465027	1.286926	.856628
2018-06-03 00:59:17.000	4.480286	1.279602	.818787
2018-06-03 00:59:18.000	4.478760	1.299744	.831909
2018-06-03 00:59:19.000	4.452820	1.299744	.820923
2018-06-03 00:59:20.000	4.412231	1.297302	.856323
2018-06-03 00:59:21.000	4.418335	1.304932	.857544
2018-06-03 00:59:22.000	4.445801	1.289978	.841065
2018-06-03 00:59:23.000	4.482422	1.296692	.833130
2018-06-03 00:59:24.000	4.440002	1.285706	.832214
2018-06-03 00:59:25.000	4.407043	1.277466	.841980
2018-06-03 00:59:26.000	4.352722	1.302795	.849915
2018-06-03 00:59:27.000	4.400330	1.293945	.860901
2018-06-03 00:59:28.000	4.333496	1.289978	.844116
2018-06-03 00:59:29.000	4.353943	1.285095	.866699
2018-06-03 00:59:30.000	4.403076	1.299438	.847473
2018-06-03 00:59:31.000	4.396973	1.301880	.844727
2018-06-03 00:59:32.000	4.395752	1.290894	.834351
2018-06-03 00:59:33.000	4.349060	1.286621	.854797
2018-06-03 00:59:34.000	4.372559	1.313477	.856934
2018-06-03 00:59:35.000	4.422913	1.282654	.833130
2018-06-03 00:59:36.000	4.340210	1.308289	.892334
2018-06-03 00:59:37.000	4.374390	1.270752	.849915
2018-06-03 00:59:38.000	4.407043	1.286621	.848084
2018-06-03 00:59:39.000	4.385376	1.314392	.850830
2018-06-03 00:59:40.000	4.335022	1.311035	.834351
2018-06-03 00:59:41.000	4.352417	1.284180	.841980
2018-06-03 00:59:42.000	4.381409	1.289978	.830383
2018-06-03 00:59:43.000	4.352722	1.293945	.847168
2018-06-03 00:59:44.000	4.386902	1.297302	.838013
2018-06-03 00:59:45.000	4.403076	1.284180	.830689
2018-06-03 00:59:46.000	4.431458	1.275940	.840759
2018-06-03 00:59:47.000	4.406738	1.284485	.857544
2018-06-03 00:59:48.000	4.407959	1.283569	.834045
2018-06-03 00:59:49.000	4.440613	1.280823	.829163
2018-06-03 00:59:50.000	4.410095	1.305847	.851135
2018-06-03 00:59:51.000	4.368896	1.300964	.857239
2018-06-03 00:59:52.000	4.391785	1.300659	.843811
2018-06-03 00:59:53.000	4.365845	1.297607	.849609
2018-06-03 00:59:54.000	4.450989	1.300659	.844116
2018-06-03 00:59:55.000	4.346008	1.293945	.852356
2018-06-03 00:59:56.000	4.331055	1.322021	.857544
2018-06-03 00:59:57.000	4.332886	1.328735	.860596
2018-06-03 00:59:58.000	4.356079	1.315308	.865479
2018-06-03 00:59:59.000	4.410095	1.294556	.853882
2018-06-03 01:00:00.000	4.450989	1.294556	.840149
2018-06-03 01:00:01.000	4.388733	1.285400	.833435
2018-06-03 01:00:02.000	4.392090	1.288147	.848999
2018-06-03 01:00:03.000	4.383240	1.284790	.841065
2018-06-03 01:00:04.000	4.298096	1.294556	.850830
2018-06-03 01:00:05.000	4.304199	1.266785	.864868
2018-06-03 01:00:06.000	4.313354	1.288147	.856934
2018-06-03 01:00:07.000	4.349060	1.276855	.830078
2018-06-03 01:00:08.000	4.370117	1.293335	.859070
2018-06-03 01:00:09.000	4.314575	1.295471	.875244
2018-06-03 01:00:10.000	4.285889	1.286621	.846558
2018-06-03 01:00:11.000	4.336548	1.279907	.860901
2018-06-03 01:00:12.000	4.302673	1.318665	.838928
2018-06-03 01:00:13.000	4.319458	1.264648	.860596
2018-06-03 01:00:14.000	4.205322	1.282959	.816345
2018-06-03 01:00:15.000	4.208069	1.283875	.828552
2018-06-03 01:00:16.000	4.216919	1.290894	.814819
2018-06-03 01:00:17.000	4.214478	1.304016	.833130
2018-06-03 01:00:18.000	4.216919	1.274719	.834351
2018-06-03 01:00:19.000	4.240417	1.271973	.845032
2018-06-03 01:00:20.000	4.172974	1.282654	.830994
2018-06-03 01:00:21.000	4.174194	1.288757	.822754
2018-06-03 01:00:22.000	4.152222	1.284485	.823975
2018-06-03 01:00:23.000	4.130249	1.288147	.855408
2018-06-03 01:00:24.000	4.145508	1.262207	.843201
2018-06-03 01:00:25.000	4.121399	1.279297	.844116
2018-06-03 01:00:26.000	4.089355	1.264038	.846863
2018-06-03 01:00:27.000	4.053650	1.284790	.835571
2018-06-03 01:00:28.000	4.075928	1.273499	.851440
2018-06-03 01:00:29.000	4.078979	1.277161	.852661
2018-06-03 01:00:30.000	4.075012	1.257324	.841980
2018-06-03 01:00:31.000	4.028320	1.240845	.833130
2018-06-03 01:00:32.000	4.014587	1.248169	.806885
2018-06-03 01:00:33.000	4.066162	1.268005	.819702
2018-06-03 01:00:34.000	4.018555	1.256104	.851135
2018-06-03 01:00:35.000	4.039001	1.245117	.829163
2018-06-03 01:00:36.000	4.027100	1.252136	.809326
2018-06-03 01:00:37.000	3.971558	1.246338	.847778
2018-06-03 01:00:38.000	3.998108	1.234131	.827637
2018-06-03 01:00:39.000	3.968201	1.258545	.831299
2018-06-03 01:00:40.000	3.979492	1.260071	.831604
2018-06-03 01:00:41.000	3.975220	1.263123	.816956
2018-06-03 01:00:42.000	3.934326	1.256409	.821533
2018-06-03 01:00:43.000	3.975830	1.283569	.821533
2018-06-03 01:00:44.000	3.922119	1.244812	.825806
2018-06-03 01:00:45.000	3.948364	1.267700	.833130
2018-06-03 01:00:46.000	3.863220	1.250000	.820313
2018-06-03 01:00:47.000	3.898621	1.277161	.808106
2018-06-03 01:00:48.000	3.948059	1.234436	.838013
2018-06-03 01:00:49.000	3.906250	1.248474	.846863
2018-06-03 01:00:50.000	3.939209	1.228638	.838623
2018-06-03 01:00:51.000	3.887329	1.245422	.823059
2018-06-03 01:00:52.000	3.875427	1.242981	.840759
2018-06-03 01:00:53.000	3.859863	1.249390	.810547
2018-06-03 01:00:54.000	3.887939	1.234131	.828857
2018-06-03 01:00:55.000	3.849792	1.259766	.857239
2018-06-03 01:00:56.000	3.847961	1.243591	.821838
2018-06-03 01:00:57.000	3.806458	1.248169	.827332
2018-06-03 01:00:58.000	3.905640	1.258545	.820313
2018-06-03 01:00:59.000	3.833313	1.252747	.828247
2018-06-03 01:01:00.000	3.837585	1.249084	.819397
2018-06-03 01:01:01.000	3.858948	1.226501	.820923
2018-06-03 01:01:02.000	3.857727	1.258240	.807190
2018-06-03 01:01:03.000	3.872375	1.247864	.807800
2018-06-03 01:01:04.000	3.879395	1.256104	.825501
2018-06-03 01:01:05.000	3.860168	1.228027	.810852
2018-06-03 01:01:06.000	3.903503	1.247559	.834351
2018-06-03 01:01:07.000	3.865356	1.248474	.833740
2018-06-03 01:01:08.000	3.902283	1.246643	.815735
2018-06-03 01:01:09.000	3.831787	1.238098	.801392
2018-06-03 01:01:10.000	3.794556	1.266785	.818176
2018-06-03 01:01:11.000	3.817749	1.254272	.825806
2018-06-03 01:01:12.000	3.856201	1.267395	.832520
2018-06-03 01:01:13.000	3.777466	1.258545	.826111
2018-06-03 01:01:14.000	3.792419	1.238403	.846863
2018-06-03 01:01:15.000	3.767700	1.253662	.834045
2018-06-03 01:01:16.000	3.758850	1.225281	.830383
2018-06-03 01:01:17.000	3.786926	1.242676	.816650
2018-06-03 01:01:18.000	3.748474	1.231079	.833435
2018-06-03 01:01:19.000	3.782349	1.231384	.835877
2018-06-03 01:01:20.000	3.757935	1.218872	.838318
2018-06-03 01:01:21.000	3.765869	1.245117	.829468
2018-06-03 01:01:22.000	3.735962	1.237793	.806274
2018-06-03 01:01:23.000	3.676147	1.234131	.813904
2018-06-03 01:01:24.000	3.602905	1.225281	.806274
2018-06-03 01:01:25.000	3.537598	1.221924	.805359
2018-06-03 01:01:26.000	3.525391	1.203003	.825806
2018-06-03 01:01:27.000	3.494568	1.195374	.824585
2018-06-03 01:01:28.000	3.515930	1.168823	.813294
2018-06-03 01:01:29.000	3.431396	1.198120	.807190
2018-06-03 01:01:30.000	3.428955	1.187439	.801086
2018-06-03 01:01:31.000	3.439636	1.190491	.814514
2018-06-03 01:01:32.000	3.405457	1.193848	.827026
2018-06-03 01:01:33.000	3.384094	1.189575	.811157
2018-06-03 01:01:34.000	3.418884	1.202393	.783081
2018-06-03 01:01:35.000	3.372192	1.203003	.808716
2018-06-03 01:01:36.000	3.331909	1.204224	.810547
2018-06-03 01:01:37.000	3.334351	1.191711	.820618
2018-06-03 01:01:38.000	3.327332	1.199646	.804749
2018-06-03 01:01:39.000	3.286743	1.211548	.817261
2018-06-03 01:01:40.000	3.302612	1.205139	.791016
2018-06-03 01:01:41.000	3.288574	1.201782	.827332
2018-06-03 01:01:42.000	3.260498	1.188965	.791016
2018-06-03 01:01:43.000	3.291931	1.175842	.790710
2018-06-03 01:01:44.000	3.238220	1.187439	.803833
2018-06-03 01:01:45.000	3.234558	1.162109	.792542
2018-06-03 01:01:46.000	3.204041	1.170044	.794983
2018-06-03 01:01:47.000	3.233948	1.162109	.781250
2018-06-03 01:01:48.000	3.162537	1.185608	.817261
2018-06-03 01:01:49.000	3.170471	1.159668	.777893
2018-06-03 01:01:50.000	3.136292	1.152649	.749207
2018-06-03 01:01:51.000	3.106689	1.140747	.771484
2018-06-03 01:01:52.000	3.086853	1.163635	.790405
2018-06-03 01:01:53.000	3.049011	1.138000	.781250
2018-06-03 01:01:54.000	3.021851	1.130676	.776672
2018-06-03 01:01:55.000	2.950745	1.148987	.765991
2018-06-03 01:01:56.000	2.913208	1.138611	.807495
2018-06-03 01:01:57.000	2.906494	1.137085	.788269
2018-06-03 01:01:58.000	2.908020	1.123962	.757446
2018-06-03 01:01:59.000	2.859802	1.125793	.778503
2018-06-03 01:02:00.000	2.857056	1.119080	.776367
2018-06-03 01:02:01.000	2.785339	1.127625	.780029
2018-06-03 01:02:02.000	2.799988	1.114807	.766296
2018-06-03 01:02:03.000	2.799072	1.140137	.767822
2018-06-03 01:02:04.000	2.725525	1.111755	.739136
2018-06-03 01:02:05.000	2.708435	1.117554	.734558
2018-06-03 01:02:06.000	2.717590	1.131897	.755615
2018-06-03 01:02:07.000	2.639771	1.110229	.770569
2018-06-03 01:02:08.000	2.648010	1.096802	.756836
2018-06-03 01:02:09.000	2.612915	1.084290	.735779
2018-06-03 01:02:10.000	2.583618	1.073914	.755615
2018-06-03 01:02:11.000	2.582092	1.086426	.745850
2018-06-03 01:02:12.000	2.572327	1.083984	.753174
2018-06-03 01:02:13.000	2.526855	1.071777	.727844
2018-06-03 01:02:14.000	2.517700	1.066895	.729981
2018-06-03 01:02:15.000	2.519226	1.087646	.755920
2018-06-03 01:02:16.000	2.520447	1.073608	.752869
2018-06-03 01:02:17.000	2.510071	1.088257	.747376
2018-06-03 01:02:18.000	2.498474	1.075134	.760803
2018-06-03 01:02:19.000	2.502747	1.060181	.734863
2018-06-03 01:02:20.000	2.454834	1.081848	.744019
2018-06-03 01:02:21.000	2.480774	1.083984	.723572
2018-06-03 01:02:22.000	2.479248	1.077271	.761414
2018-06-03 01:02:23.000	2.467957	1.070557	.744324
2018-06-03 01:02:24.000	2.453308	1.052246	.728760
2018-06-03 01:02:25.000	2.440796	1.059570	.718994
2018-06-03 01:02:26.000	2.454834	1.051636	.748901
2018-06-03 01:02:27.000	2.437134	1.092529	.739441
2018-06-03 01:02:28.000	2.430115	1.078796	.754089
2018-06-03 01:02:29.000	2.416992	1.053467	.749207
2018-06-03 01:02:30.000	2.404785	1.067200	.764771
2018-06-03 01:02:31.000	2.388916	1.075134	.730286
2018-06-03 01:02:32.000	2.369080	1.047668	.769653
2018-06-03 01:02:33.000	2.342529	1.066589	.742493
2018-06-03 01:02:34.000	2.328491	1.061707	.733948
2018-06-03 01:02:35.000	2.332764	1.067200	.744629
2018-06-03 01:02:36.000	2.334290	1.047363	.737610
2018-06-03 01:02:37.000	2.339478	1.061401	.727844
2018-06-03 01:02:38.000	2.333679	1.051941	.716858
2018-06-03 01:02:39.000	2.311401	1.048279	.736694
2018-06-03 01:02:40.000	2.325745	1.051636	.742493
2018-06-03 01:02:41.000	2.296448	1.043396	.753174
2018-06-03 01:02:42.000	2.298584	1.058655	.744019
2018-06-03 01:02:43.000	2.276306	1.038208	.730896
2018-06-03 01:02:44.000	2.249146	1.044006	.745544
2018-06-03 01:02:45.000	2.267151	1.051331	.752869
2018-06-03 01:02:46.000	2.300110	1.056824	.749817
2018-06-03 01:02:47.000	2.249756	1.056824	.747681
2018-06-03 01:02:48.000	2.272339	1.044312	.753784
2018-06-03 01:02:49.000	2.247620	1.047058	.749512
2018-06-03 01:02:50.000	2.239685	1.033630	.759277
2018-06-03 01:02:51.000	2.248535	1.032410	.751038
2018-06-03 01:02:52.000	2.227478	1.038818	.767212
2018-06-03 01:02:53.000	2.224731	1.029358	.762024
2018-06-03 01:02:54.000	2.211609	1.050720	.741882
2018-06-03 01:02:55.000	2.219543	1.030273	.748596
2018-06-03 01:02:56.000	2.191772	1.039429	.751038
2018-06-03 01:02:57.000	2.161255	1.056213	.745544
2018-06-03 01:02:58.000	2.167053	1.037598	.751343
2018-06-03 01:02:59.000	2.131348	1.034241	.753174
2018-06-03 01:03:00.000	2.129822	1.020203	.745544
2018-06-03 01:03:01.000	2.094421	1.022644	.739136
2018-06-03 01:03:02.000	2.082520	.998230	.745544
2018-06-03 01:03:03.000	2.081604	1.015320	.713806
2018-06-03 01:03:04.000	2.059326	.996704	.732422
2018-06-03 01:03:05.000	2.066040	1.028442	.730896
2018-06-03 01:03:06.000	2.046814	1.007080	.733032
2018-06-03 01:03:07.000	2.020569	1.004639	.734863
2018-06-03 01:03:08.000	2.005310	1.011353	.752564
2018-06-03 01:03:09.000	2.002563	1.007385	.723877
2018-06-03 01:03:10.000	1.975403	.985107	.717773
2018-06-03 01:03:11.000	1.951599	1.009216	.709534
2018-06-03 01:03:12.000	1.905212	.991821	.716858
2018-06-03 01:03:13.000	1.883240	.983276	.739136
2018-06-03 01:03:14.000	1.873169	.991211	.704651
2018-06-03 01:03:15.000	1.827087	.984192	.697327
2018-06-03 01:03:16.000	1.825562	.964966	.736084
2018-06-03 01:03:17.000	1.786804	.959778	.710144
2018-06-03 01:03:18.000	1.805420	.952148	.732422
2018-06-03 01:03:19.000	1.775513	.920105	.724487
2018-06-03 01:03:20.000	1.766357	.940552	.721436
2018-06-03 01:03:21.000	1.734924	.921326	.709229
2018-06-03 01:03:22.000	1.721497	.935974	.703430
2018-06-03 01:03:23.000	1.733398	.925903	.711670
2018-06-03 01:03:24.000	1.706848	.909729	.714722
2018-06-03 01:03:25.000	1.712646	.912170	.704956
2018-06-03 01:03:26.000	1.681519	.890808	.700684
2018-06-03 01:03:27.000	1.709290	.914917	.700073
2018-06-03 01:03:28.000	1.690979	.903931	.700073
2018-06-03 01:03:29.000	1.680908	.900269	.686951
2018-06-03 01:03:30.000	1.682434	.919190	.708008
2018-06-03 01:03:31.000	1.684875	.900269	.684204
2018-06-03 01:03:32.000	1.674194	.919190	.692444
2018-06-03 01:03:33.000	1.676941	.913391	.695801
2018-06-03 01:03:34.000	1.664429	.910950	.682678
2018-06-03 01:03:35.000	1.673584	.902100	.688477
2018-06-03 01:03:36.000	1.677246	.907288	.721436
2018-06-03 01:03:37.000	1.721497	.894470	.704651
2018-06-03 01:03:38.000	1.705627	.899658	.702515
2018-06-03 01:03:39.000	1.702881	.914612	.686340
2018-06-03 01:03:40.000	1.709900	.926209	.706482
2018-06-03 01:03:41.000	1.731262	.928345	.699768
2018-06-03 01:03:42.000	1.745605	.930176	.697022
2018-06-03 01:03:43.000	1.763306	.969849	.695190
2018-06-03 01:03:44.000	1.769409	.944214	.717468
2018-06-03 01:03:45.000	1.783447	.937500	.704956
2018-06-03 01:03:46.000	1.780396	.957642	.697632
2018-06-03 01:03:47.000	1.816101	.940552	.705872
2018-06-03 01:03:48.000	1.812439	.960999	.734863
2018-06-03 01:03:49.000	1.794434	.960083	.707398
2018-06-03 01:03:50.000	1.801147	.966492	.702820
2018-06-03 01:03:51.000	1.802063	.956726	.712891
2018-06-03 01:03:52.000	1.820374	.943298	.739441
2018-06-03 01:03:53.000	1.815796	.938110	.720215
2018-06-03 01:03:54.000	1.799927	.953674	.718994
2018-06-03 01:03:55.000	1.801147	.968628	.736389
2018-06-03 01:03:56.000	1.819458	.961609	.710449
2018-06-03 01:03:57.000	1.786499	.968628	.705261
2018-06-03 01:03:58.000	1.774597	.945740	.716553
2018-06-03 01:03:59.000	1.770935	.951538	.737305
2018-06-03 01:04:00.000	1.765442	.939026	.716248
2018-06-03 01:04:01.000	1.752319	.945435	.687561
2018-06-03 01:04:02.000	1.741943	.942383	.686035
2018-06-03 01:04:03.000	1.712952	.924988	.706482
2018-06-03 01:04:04.000	1.668091	.920105	.708008
2018-06-03 01:04:05.000	1.655273	.933228	.705566
2018-06-03 01:04:06.000	1.615295	.924988	.699158
2018-06-03 01:04:07.000	1.620178	.885010	.670471
2018-06-03 01:04:08.000	1.581116	.888062	.673218
2018-06-03 01:04:09.000	1.566772	.871887	.686340
2018-06-03 01:04:10.000	1.555481	.863342	.679932
2018-06-03 01:04:11.000	1.528015	.854492	.661011
2018-06-03 01:04:12.000	1.512146	.856628	.664063
2018-06-03 01:04:13.000	1.501160	.819092	.673828
2018-06-03 01:04:14.000	1.484375	.814209	.653992
2018-06-03 01:04:15.000	1.463928	.826111	.647278
2018-06-03 01:04:16.000	1.447449	.818787	.666199
2018-06-03 01:04:17.000	1.439209	.814209	.633545
2018-06-03 01:04:18.000	1.435547	.825806	.674133
2018-06-03 01:04:19.000	1.437988	.811462	.685730
2018-06-03 01:04:20.000	1.439209	.790710	.651856
2018-06-03 01:04:21.000	1.427002	.803833	.641174
2018-06-03 01:04:22.000	1.423950	.796814	.624085
2018-06-03 01:04:23.000	1.428528	.790100	.672302
2018-06-03 01:04:24.000	1.448364	.808411	.668945
2018-06-03 01:04:25.000	1.438904	.811157	.639343
2018-06-03 01:04:26.000	1.477051	.805359	.623169
2018-06-03 01:04:27.000	1.493530	.822144	.644836
2018-06-03 01:04:28.000	1.516724	.833740	.676270
2018-06-03 01:04:29.000	1.510620	.832825	.667114
2018-06-03 01:04:30.000	1.521301	.823669	.659180
2018-06-03 01:04:31.000	1.543274	.835266	.659790
2018-06-03 01:04:32.000	1.558838	.858154	.653076
2018-06-03 01:04:33.000	1.570129	.841065	.655518
2018-06-03 01:04:34.000	1.579285	.861816	.665588
2018-06-03 01:04:35.000	1.620178	.873413	.661011
2018-06-03 01:04:36.000	1.637878	.887451	.682373
2018-06-03 01:04:37.000	1.672363	.872192	.689392
2018-06-03 01:04:38.000	1.681213	.886841	.701904
2018-06-03 01:04:39.000	1.704712	.895691	.707398
2018-06-03 01:04:40.000	1.741943	.909729	.706787
2018-06-03 01:04:41.000	1.774597	.911560	.713196
2018-06-03 01:04:42.000	1.768188	.941773	.703430
2018-06-03 01:04:43.000	1.829529	.928345	.697632
2018-06-03 01:04:44.000	1.838379	.957336	.678711
2018-06-03 01:04:45.000	1.867676	.971985	.722046
2018-06-03 01:04:46.000	1.900940	.963440	.709229
2018-06-03 01:04:47.000	1.940308	.970459	.716553
2018-06-03 01:04:48.000	1.972656	.982666	.743408
2018-06-03 01:04:49.000	1.996460	.993958	.724793
2018-06-03 01:04:50.000	2.038269	.989990	.730896
2018-06-03 01:04:51.000	2.084961	.997315	.751038
2018-06-03 01:04:52.000	2.103577	.999756	.765381
2018-06-03 01:04:53.000	2.100525	1.010742	.742493
2018-06-03 01:04:54.000	2.152405	1.030273	.725708
2018-06-03 01:04:55.000	2.200623	1.007996	.762024
2018-06-03 01:04:56.000	2.247314	1.020508	.750122
2018-06-03 01:04:57.000	2.244568	1.033020	.760193
2018-06-03 01:04:58.000	2.253113	1.028137	.756226
2018-06-03 01:04:59.000	2.263489	1.051025	.757752
2018-06-03 01:05:00.000	2.249756	1.059570	.754395
2018-06-03 01:05:01.000	2.278442	1.039124	.753174
2018-06-03 01:05:02.000	2.268677	1.026306	.746460
2018-06-03 01:05:03.000	2.252808	1.018982	.746765
2018-06-03 01:05:04.000	2.275085	1.044312	.745850
2018-06-03 01:05:05.000	2.290039	1.045837	.765991
2018-06-03 01:05:06.000	2.290649	1.010742	.745850
2018-06-03 01:05:07.000	2.313538	1.037292	.787354
2018-06-03 01:05:08.000	2.287292	1.056824	.787964
2018-06-03 01:05:09.000	2.311096	1.037598	.744629
2018-06-03 01:05:10.000	2.298584	1.034241	.773010
2018-06-03 01:05:11.000	2.279358	1.042786	.757446
2018-06-03 01:05:12.000	2.278137	1.049500	.770569
2018-06-03 01:05:13.000	2.280273	1.074829	.750427
2018-06-03 01:05:14.000	2.254028	1.041870	.774536
2018-06-03 01:05:15.000	2.245483	1.045837	.770569
2018-06-03 01:05:16.000	2.273254	1.037292	.760193
2018-06-03 01:05:17.000	2.267761	1.018982	.771484
2018-06-03 01:05:18.000	2.235718	1.049194	.752869
2018-06-03 01:05:19.000	2.227478	1.029358	.766296
2018-06-03 01:05:20.000	2.227173	1.060181	.750427
2018-06-03 01:05:21.000	2.209778	1.052246	.764771
2018-06-03 01:05:22.000	2.221985	1.042175	.732117
2018-06-03 01:05:23.000	2.220764	1.033630	.766907
2018-06-03 01:05:24.000	2.255249	1.048889	.757446
2018-06-03 01:05:25.000	2.267151	1.050110	.765686
2018-06-03 01:05:26.000	2.241211	1.060181	.746460
2018-06-03 01:05:27.000	2.226257	1.040955	.767517
2018-06-03 01:05:28.000	2.248230	1.032410	.785828
2018-06-03 01:05:29.000	2.256165	1.058350	.751343
2018-06-03 01:05:30.000	2.274780	1.041260	.756836
2018-06-03 01:05:31.000	2.288818	1.047363	.765076
2018-06-03 01:05:32.000	2.309875	1.057739	.773621
2018-06-03 01:05:33.000	2.289734	1.046753	.773010
2018-06-03 01:05:34.000	2.289124	1.066284	.751953
2018-06-03 01:05:35.000	2.309875	1.065674	.761719
2018-06-03 01:05:36.000	2.322083	1.046143	.756531
2018-06-03 01:05:37.000	2.345581	1.054077	.756531
2018-06-03 01:05:38.000	2.381592	1.069336	.780335
2018-06-03 01:05:39.000	2.384949	1.053467	.774231
2018-06-03 01:05:40.000	2.405396	1.075745	.776672
2018-06-03 01:05:41.000	2.443237	1.076050	.780945
2018-06-03 01:05:42.000	2.435913	1.059875	.761414
2018-06-03 01:05:43.000	2.483521	1.085815	.783081
2018-06-03 01:05:44.000	2.502136	1.071167	.762024
2018-06-03 01:05:45.000	2.521667	1.063538	.774841
2018-06-03 01:05:46.000	2.498779	1.069946	.794678
2018-06-03 01:05:47.000	2.542114	1.070862	.791321
2018-06-03 01:05:48.000	2.527161	1.098938	.783386
2018-06-03 01:05:49.000	2.525024	1.079712	.768127
2018-06-03 01:05:50.000	2.505798	1.075439	.794678
2018-06-03 01:05:51.000	2.521973	1.077576	.785523
2018-06-03 01:05:52.000	2.523193	1.078796	.764160
2018-06-03 01:05:53.000	2.515869	1.081238	.784302
2018-06-03 01:05:54.000	2.502441	1.091614	.777893
2018-06-03 01:05:55.000	2.485657	1.087952	.804749
2018-06-03 01:05:56.000	2.515564	1.070251	.799561
2018-06-03 01:05:57.000	2.447205	1.088257	.774231
2018-06-03 01:05:58.000	2.472839	1.068726	.774231
2018-06-03 01:05:59.000	2.475891	1.095886	.782471
2018-06-03 01:06:00.000	2.434387	1.079407	.782471
2018-06-03 01:06:01.000	2.429810	1.080017	.762634
2018-06-03 01:06:02.000	2.407532	1.073303	.797119
2018-06-03 01:06:03.000	2.405090	1.074829	.793152
2018-06-03 01:06:04.000	2.372742	1.058350	.770264
2018-06-03 01:06:05.000	2.363281	1.076965	.777893
2018-06-03 01:06:06.000	2.337036	1.043396	.753479
2018-06-03 01:06:07.000	2.311096	1.050415	.777588
2018-06-03 01:06:08.000	2.259216	1.058655	.764465
2018-06-03 01:06:09.000	2.249451	1.054077	.788879
2018-06-03 01:06:10.000	2.215271	1.060486	.765686
2018-06-03 01:06:11.000	2.236023	1.058350	.777893
2018-06-03 01:06:12.000	2.231445	1.068726	.751953
2018-06-03 01:06:13.000	2.209778	1.033630	.744019
2018-06-03 01:06:14.000	2.223511	1.041565	.772095
2018-06-03 01:06:15.000	2.179871	1.024475	.759277
2018-06-03 01:06:16.000	2.168274	1.021729	.778809
2018-06-03 01:06:17.000	2.162476	1.024780	.757141
2018-06-03 01:06:18.000	2.158203	1.043396	.736084
2018-06-03 01:06:19.000	2.129517	1.003113	.779724
2018-06-03 01:06:20.000	2.171021	1.029663	.769348
2018-06-03 01:06:21.000	2.148132	1.041870	.744324
2018-06-03 01:06:22.000	2.123108	1.042480	.752564
2018-06-03 01:06:23.000	2.140503	1.051636	.758057
2018-06-03 01:06:24.000	2.130737	1.046143	.787964
2018-06-03 01:06:25.000	2.128906	1.062622	.759277
2018-06-03 01:06:26.000	2.130737	1.037903	.774841
2018-06-03 01:06:27.000	2.140198	1.050415	.776978
2018-06-03 01:06:28.000	2.142334	1.042786	.758057
2018-06-03 01:06:29.000	2.184753	1.066284	.749817
2018-06-03 01:06:30.000	2.183228	1.063538	.747986
2018-06-03 01:06:31.000	2.141724	1.062317	.765381
2018-06-03 01:06:32.000	2.170105	1.064148	.753174
2018-06-03 01:06:33.000	2.183838	1.058044	.785523
2018-06-03 01:06:34.000	2.189636	1.059265	.775757
2018-06-03 01:06:35.000	2.196045	1.074829	.773926
2018-06-03 01:06:36.000	2.187805	1.073303	.769653
2018-06-03 01:06:37.000	2.167358	1.063843	.773315
2018-06-03 01:06:38.000	2.171326	1.058960	.785828
2018-06-03 01:06:39.000	2.155151	1.042175	.783081
2018-06-03 01:06:40.000	2.129822	1.066589	.757141
2018-06-03 01:06:41.000	2.124939	1.078186	.776672
2018-06-03 01:06:42.000	2.123413	1.081238	.770569
2018-06-03 01:06:43.000	2.135620	1.070251	.765686
2018-06-03 01:06:44.000	2.104797	1.068115	.748291
2018-06-03 01:06:45.000	2.105713	1.048889	.774841
2018-06-03 01:06:46.000	2.096252	1.047363	.763855
2018-06-03 01:06:47.000	2.075500	1.051331	.760803
2018-06-03 01:06:48.000	2.055359	1.038208	.760498
2018-06-03 01:06:49.000	2.046204	1.068420	.746155
2018-06-03 01:06:50.000	2.026367	1.045837	.747681
2018-06-03 01:06:51.000	2.022705	1.033936	.754395
2018-06-03 01:06:52.000	2.008057	1.029968	.735474
2018-06-03 01:06:53.000	2.012329	1.019592	.756836
2018-06-03 01:06:54.000	2.004395	1.042786	.740662
2018-06-03 01:06:55.000	2.019043	1.030884	.751038
2018-06-03 01:06:56.000	2.027588	1.033325	.729675
2018-06-03 01:06:57.000	2.030640	1.038818	.729981
2018-06-03 01:06:58.000	2.009277	1.026001	.739746
2018-06-03 01:06:59.000	2.028198	1.023254	.747070
2018-06-03 01:07:00.000	2.028809	1.027222	.765381
2018-06-03 01:07:01.000	2.057800	1.015015	.741577
2018-06-03 01:07:02.000	2.040405	1.024780	.730286
2018-06-03 01:07:03.000	2.075500	1.007996	.740051
2018-06-03 01:07:04.000	2.067871	1.011353	.736389
2018-06-03 01:07:05.000	2.051392	1.016235	.734558
2018-06-03 01:07:06.000	2.080078	1.036072	.734863
2018-06-03 01:07:07.000	2.083130	1.025696	.733337
2018-06-03 01:07:08.000	2.050781	1.022949	.732117
2018-06-03 01:07:09.000	2.045593	1.007690	.724487
2018-06-03 01:07:10.000	2.061768	1.012573	.716858
2018-06-03 01:07:11.000	2.072144	1.008301	.699768
2018-06-03 01:07:12.000	2.096863	.974731	.709839
2018-06-03 01:07:13.000	2.066650	1.011353	.729370
2018-06-03 01:07:14.000	2.079163	1.032104	.711060
2018-06-03 01:07:15.000	2.065735	1.006165	.718689
2018-06-03 01:07:16.000	2.098389	.991821	.733643
2018-06-03 01:07:17.000	2.094727	1.012878	.754700
2018-06-03 01:07:18.000	2.142944	1.005554	.756836
2018-06-03 01:07:19.000	2.166443	1.026001	.748596
2018-06-03 01:07:20.000	2.187805	1.044312	.745544
2018-06-03 01:07:21.000	2.171631	1.028442	.718994
2018-06-03 01:07:22.000	2.180176	1.042480	.751648
2018-06-03 01:07:23.000	2.216187	1.048889	.751343
2018-06-03 01:07:24.000	2.253723	1.051636	.772095
2018-06-03 01:07:25.000	2.257080	1.034241	.769653
2018-06-03 01:07:26.000	2.268677	1.055298	.736694
2018-06-03 01:07:27.000	2.270508	1.043091	.775147
2018-06-03 01:07:28.000	2.262878	1.047668	.780945
2018-06-03 01:07:29.000	2.288818	1.053772	.743713
2018-06-03 01:07:30.000	2.266846	1.052856	.754089
2018-06-03 01:07:31.000	2.310791	1.053162	.748291
2018-06-03 01:07:32.000	2.301941	1.067505	.742798
2018-06-03 01:07:33.000	2.284851	1.045227	.737610
2018-06-03 01:07:34.000	2.291565	1.063538	.764771
2018-06-03 01:07:35.000	2.308350	1.058350	.771790
2018-06-03 01:07:36.000	2.296143	1.075134	.751953
2018-06-03 01:07:37.000	2.280884	1.051331	.756531
2018-06-03 01:07:38.000	2.293091	1.043091	.766907
2018-06-03 01:07:39.000	2.309875	1.041565	.773621
2018-06-03 01:07:40.000	2.345581	1.057739	.781555
2018-06-03 01:07:41.000	2.309570	1.054382	.780945
2018-06-03 01:07:42.000	2.333069	1.038818	.780640
2018-06-03 01:07:43.000	2.319946	1.037292	.770264
2018-06-03 01:07:44.000	2.323608	1.052246	.785217
2018-06-03 01:07:45.000	2.352905	1.072693	.781860
2018-06-03 01:07:46.000	2.370605	1.045227	.751343
2018-06-03 01:07:47.000	2.355347	1.055298	.744934
2018-06-03 01:07:48.000	2.392578	1.070251	.769043
2018-06-03 01:07:49.000	2.408447	1.058960	.770569
2018-06-03 01:07:50.000	2.422791	1.065674	.806580
2018-06-03 01:07:51.000	2.397461	1.056213	.784607
2018-06-03 01:07:52.000	2.428284	1.067810	.780640
2018-06-03 01:07:53.000	2.389221	1.060791	.779114
2018-06-03 01:07:54.000	2.449951	1.066895	.761108
2018-06-03 01:07:55.000	2.449951	1.069336	.769043
2018-06-03 01:07:56.000	2.467957	1.091919	.788879
2018-06-03 01:07:57.000	2.488098	1.098938	.789490
2018-06-03 01:07:58.000	2.518311	1.104431	.786743
2018-06-03 01:07:59.000	2.460632	1.089783	.789490
2018-06-03 01:08:00.000	2.497864	1.094971	.755920
2018-06-03 01:08:01.000	2.503967	1.102600	.759277
2018-06-03 01:08:02.000	2.489624	1.098633	.773315
2018-06-03 01:08:03.000	2.514343	1.109924	.784302
2018-06-03 01:08:04.000	2.521667	1.102905	.767822
2018-06-03 01:08:05.000	2.539978	1.111755	.787659
2018-06-03 01:08:06.000	2.548218	1.102295	.786743
2018-06-03 01:08:07.000	2.556152	1.100464	.802918
2018-06-03 01:08:08.000	2.565918	1.103516	.775147
2018-06-03 01:08:09.000	2.556458	1.115112	.757446
2018-06-03 01:08:10.000	2.572021	1.121521	.796204
2018-06-03 01:08:11.000	2.570496	1.096497	.778503
2018-06-03 01:08:12.000	2.545471	1.102905	.786438
2018-06-03 01:08:13.000	2.537231	1.095886	.778503
2018-06-03 01:08:14.000	2.560120	1.106262	.768127
2018-06-03 01:08:15.000	2.565002	1.115417	.796814
2018-06-03 01:08:16.000	2.549438	1.117554	.782776
2018-06-03 01:08:17.000	2.557678	1.105042	.801392
2018-06-03 01:08:18.000	2.558594	1.097412	.789795
2018-06-03 01:08:19.000	2.568665	1.087646	.773010
2018-06-03 01:08:20.000	2.608337	1.118469	.814819
2018-06-03 01:08:21.000	2.575378	1.119385	.791321
2018-06-03 01:08:22.000	2.609253	1.109619	.788269
2018-06-03 01:08:23.000	2.636108	1.130676	.814514
2018-06-03 01:08:24.000	2.678223	1.118164	.794067
2018-06-03 01:08:25.000	2.691956	1.127625	.777893
2018-06-03 01:08:26.000	2.690735	1.115112	.805969
2018-06-03 01:08:27.000	2.708740	1.147461	.776672
2018-06-03 01:08:28.000	2.743835	1.127014	.798035
2018-06-03 01:08:29.000	2.717285	1.125183	.794983
2018-06-03 01:08:30.000	2.793274	1.124268	.786133
2018-06-03 01:08:31.000	2.740479	1.136475	.803528
2018-06-03 01:08:32.000	2.774658	1.125488	.790710
2018-06-03 01:08:33.000	2.781982	1.137695	.784302
2018-06-03 01:08:34.000	2.761841	1.134644	.792542
2018-06-03 01:08:35.000	2.799072	1.136169	.798340
2018-06-03 01:08:36.000	2.782898	1.123352	.811768
2018-06-03 01:08:37.000	2.774658	1.128540	.794983
2018-06-03 01:08:38.000	2.770081	1.125183	.797424
2018-06-03 01:08:39.000	2.758789	1.114197	.795593
2018-06-03 01:08:40.000	2.765503	1.130981	.801086
2018-06-03 01:08:41.000	2.765198	1.134644	.805969
2018-06-03 01:08:42.000	2.756653	1.126099	.769653
2018-06-03 01:08:43.000	2.755127	1.123047	.798645
2018-06-03 01:08:44.000	2.741089	1.108704	.774231
2018-06-03 01:08:45.000	2.713623	1.092529	.808716
2018-06-03 01:08:46.000	2.738647	1.095276	.796814
2018-06-03 01:08:47.000	2.722168	1.116638	.799561
2018-06-03 01:08:48.000	2.709351	1.116333	.776672
2018-06-03 01:08:49.000	2.708130	1.127014	.784912
2018-06-03 01:08:50.000	2.693481	1.122131	.805969
2018-06-03 01:08:51.000	2.671509	1.106873	.777588
2018-06-03 01:08:52.000	2.651367	1.094360	.789795
2018-06-03 01:08:53.000	2.596130	1.099548	.796814
2018-06-03 01:08:54.000	2.608337	1.091919	.786438
2018-06-03 01:08:55.000	2.587280	1.098328	.795593
2018-06-03 01:08:56.000	2.597961	1.114807	.779419
2018-06-03 01:08:57.000	2.618713	1.120911	.785828
2018-06-03 01:08:58.000	2.596130	1.096802	.767822
2018-06-03 01:08:59.000	2.538757	1.070862	.788879
2018-06-03 01:09:00.000	2.544861	1.084290	.790100
2018-06-03 01:09:01.000	2.534180	1.086121	.785217
2018-06-03 01:09:02.000	2.510071	1.085815	.778198
2018-06-03 01:09:03.000	2.501526	1.085510	.790100
2018-06-03 01:09:04.000	2.466431	1.079407	.778503
2018-06-03 01:09:05.000	2.420654	1.055298	.780640
2018-06-03 01:09:06.000	2.413940	1.055298	.767822
2018-06-03 01:09:07.000	2.396545	1.052856	.785828
2018-06-03 01:09:08.000	2.399902	1.038513	.777893
2018-06-03 01:09:09.000	2.367554	1.060486	.784607
2018-06-03 01:09:10.000	2.313538	1.041870	.765991
2018-06-03 01:09:11.000	2.342529	1.026001	.793152
2018-06-03 01:09:12.000	2.305603	1.049805	.755920
2018-06-03 01:09:13.000	2.294617	1.036072	.758972
2018-06-03 01:09:14.000	2.293396	1.031799	.748291
2018-06-03 01:09:15.000	2.270813	1.055908	.784912
2018-06-03 01:09:16.000	2.260742	1.035767	.769043
2018-06-03 01:09:17.000	2.258301	1.022949	.753784
2018-06-03 01:09:18.000	2.236633	1.012573	.768738
2018-06-03 01:09:19.000	2.214050	1.022949	.773926
2018-06-03 01:09:20.000	2.284851	1.018066	.723572
2018-06-03 01:09:21.000	2.255554	1.024170	.721741
2018-06-03 01:09:22.000	2.242432	1.037292	.777283
2018-06-03 01:09:23.000	2.221375	1.033936	.772095
2018-06-03 01:09:24.000	2.214966	1.023560	.764771
2018-06-03 01:09:25.000	2.221680	1.035156	.755920
2018-06-03 01:09:26.000	2.210999	1.037903	.758057
2018-06-03 01:09:27.000	2.175903	1.031189	.759277
2018-06-03 01:09:28.000	2.231750	1.057434	.769959
2018-06-03 01:09:29.000	2.197266	1.053162	.758667
2018-06-03 01:09:30.000	2.220764	1.020508	.762940
2018-06-03 01:09:31.000	2.190857	1.038208	.763855
2018-06-03 01:09:32.000	2.201538	1.049194	.766296
2018-06-03 01:09:33.000	2.188721	1.046448	.745544
2018-06-03 01:09:34.000	2.184143	1.031494	.765381
2018-06-03 01:09:35.000	2.176819	1.033020	.773926
2018-06-03 01:09:36.000	2.205200	1.047668	.781250
2018-06-03 01:09:37.000	2.210388	1.050110	.766296
2018-06-03 01:09:38.000	2.175598	1.050110	.765076
2018-06-03 01:09:39.000	2.189331	1.026306	.775147
2018-06-03 01:09:40.000	2.176208	1.030884	.765076
2018-06-03 01:09:41.000	2.164001	1.044922	.760498
2018-06-03 01:09:42.000	2.139282	1.048584	.765991
2018-06-03 01:09:43.000	2.144775	1.055908	.769959
2018-06-03 01:09:44.000	2.107239	1.042175	.791321
2018-06-03 01:09:45.000	2.060547	1.042480	.783386
2018-06-03 01:09:46.000	2.095642	1.038818	.728455
2018-06-03 01:09:47.000	2.088318	1.025085	.759583
2018-06-03 01:09:48.000	2.071533	1.028442	.763550
2018-06-03 01:09:49.000	2.084961	1.029968	.758362
2018-06-03 01:09:50.000	2.077332	.992737	.766907
2018-06-03 01:09:51.000	2.057800	1.030273	.762024
2018-06-03 01:09:52.000	2.062378	1.018677	.756531
2018-06-03 01:09:53.000	2.072449	1.030273	.754700
2018-06-03 01:09:54.000	2.061462	1.032410	.763245
2018-06-03 01:09:55.000	2.047424	1.031189	.740662
2018-06-03 01:09:56.000	2.038879	1.026611	.726318
2018-06-03 01:09:57.000	2.037964	1.056213	.738220
2018-06-03 01:09:58.000	2.020874	1.051331	.733948
2018-06-03 01:09:59.000	2.008057	1.035461	.738525
2018-06-03 01:10:00.000	1.989746	1.051331	.752258
2018-06-03 01:10:01.000	2.015991	1.052551	.745239
2018-06-03 01:10:02.000	1.983337	1.047974	.757446
2018-06-03 01:10:03.000	2.010803	1.046448	.778503
2018-06-03 01:10:04.000	2.016602	1.039429	.779419
2018-06-03 01:10:05.000	1.987305	1.029053	.755005
2018-06-03 01:10:06.000	1.977844	1.025696	.744324
2018-06-03 01:10:07.000	1.971436	1.029358	.755920
2018-06-03 01:10:08.000	1.980591	1.033020	.747681
2018-06-03 01:10:09.000	1.941223	1.032410	.763855
2018-06-03 01:10:10.000	1.935425	1.031189	.737305
2018-06-03 01:10:11.000	1.911621	1.048279	.740967
2018-06-03 01:10:12.000	1.923828	1.033325	.729675
2018-06-03 01:10:13.000	1.901245	1.010742	.735779
2018-06-03 01:10:14.000	1.880798	1.046753	.752564
2018-06-03 01:10:15.000	1.848755	1.014709	.728760
2018-06-03 01:10:16.000	1.849365	1.005249	.740662
2018-06-03 01:10:17.000	1.834412	1.027832	.731201
2018-06-03 01:10:18.000	1.806030	1.012573	.730896
2018-06-03 01:10:19.000	1.777954	1.007690	.732117
2018-06-03 01:10:20.000	1.750488	.999756	.747986
2018-06-03 01:10:21.000	1.745911	.995178	.716553
2018-06-03 01:10:22.000	1.740417	.986023	.719910
2018-06-03 01:10:23.000	1.710510	.987854	.736084
2018-06-03 01:10:24.000	1.700134	.989380	.733643
2018-06-03 01:10:25.000	1.673584	.978699	.705566
2018-06-03 01:10:26.000	1.684875	.982361	.685425
2018-06-03 01:10:27.000	1.676636	.971985	.699768
2018-06-03 01:10:28.000	1.639404	.969544	.716248
2018-06-03 01:10:29.000	1.618652	.960083	.721436
2018-06-03 01:10:30.000	1.603088	.946655	.695801
2018-06-03 01:10:31.000	1.555786	.946960	.694580
2018-06-03 01:10:32.000	1.569824	.947571	.690308
2018-06-03 01:10:33.000	1.539612	.943909	.702210
2018-06-03 01:10:34.000	1.550903	.927429	.707092
2018-06-03 01:10:35.000	1.535339	.921326	.715942
2018-06-03 01:10:36.000	1.511536	.949402	.703735
2018-06-03 01:10:37.000	1.516724	.919495	.697937
2018-06-03 01:10:38.000	1.511536	.934448	.712280
2018-06-03 01:10:39.000	1.502075	.944214	.708923
2018-06-03 01:10:40.000	1.488953	.929565	.677795
2018-06-03 01:10:41.000	1.487427	.925598	.681152
2018-06-03 01:10:42.000	1.478577	.932617	.690613
2018-06-03 01:10:43.000	1.473999	.919495	.698242
2018-06-03 01:10:44.000	1.465454	.900269	.721130
2018-06-03 01:10:45.000	1.479187	.912781	.709229
2018-06-03 01:10:46.000	1.480408	.914917	.702515
2018-06-03 01:10:47.000	1.489563	.905762	.713501
2018-06-03 01:10:48.000	1.480103	.899963	.711365
2018-06-03 01:10:49.000	1.524658	.917053	.736084
2018-06-03 01:10:50.000	1.511230	.935364	.727234
2018-06-03 01:10:51.000	1.513062	.928040	.701294
2018-06-03 01:10:52.000	1.534119	.894470	.711975
2018-06-03 01:10:53.000	1.551514	.906067	.692139
2018-06-03 01:10:54.000	1.564026	.922241	.696411
2018-06-03 01:10:55.000	1.554565	.932312	.695190
2018-06-03 01:10:56.000	1.565247	.916443	.703125
2018-06-03 01:10:57.000	1.574402	.932617	.701904
2018-06-03 01:10:58.000	1.585693	.909424	.672302
2018-06-03 01:10:59.000	1.596680	.922546	.689087
2018-06-03 01:11:00.000	1.581421	.937500	.693970
2018-06-03 01:11:01.000	1.587219	.933838	.707703
2018-06-03 01:11:02.000	1.593323	.920410	.707398
2018-06-03 01:11:03.000	1.593323	.924683	.677185
2018-06-03 01:11:04.000	1.587524	.902405	.714722
2018-06-03 01:11:05.000	1.580200	.914612	.708923
2018-06-03 01:11:06.000	1.570740	.918274	.710449
2018-06-03 01:11:07.000	1.576233	.923462	.701599
2018-06-03 01:11:08.000	1.591492	.907288	.696106
2018-06-03 01:11:09.000	1.565552	.905151	.696716
2018-06-03 01:11:10.000	1.572876	.914002	.681152
2018-06-03 01:11:11.000	1.574707	.906067	.699463
2018-06-03 01:11:12.000	1.577759	.927429	.725708
2018-06-03 01:11:13.000	1.570129	.918274	.685120
2018-06-03 01:11:14.000	1.573792	.904541	.670471
2018-06-03 01:11:15.000	1.571960	.905762	.699768
2018-06-03 01:11:16.000	1.562805	.933228	.692749
2018-06-03 01:11:17.000	1.565552	.894775	.694580
2018-06-03 01:11:18.000	1.561890	.894165	.679932
2018-06-03 01:11:19.000	1.585693	.910645	.697632
2018-06-03 01:11:20.000	1.575317	.905762	.696106
2018-06-03 01:11:21.000	1.588440	.903320	.691528
2018-06-03 01:11:22.000	1.598206	.888672	.679627
2018-06-03 01:11:23.000	1.593018	.902405	.667114
2018-06-03 01:11:24.000	1.583862	.892944	.691834
2018-06-03 01:11:25.000	1.585693	.885010	.659180
2018-06-03 01:11:26.000	1.573792	.879517	.670776
2018-06-03 01:11:27.000	1.577454	.890198	.704041
2018-06-03 01:11:28.000	1.561890	.862732	.684204
2018-06-03 01:11:29.000	1.534119	.863037	.658875
2018-06-03 01:11:30.000	1.558228	.863037	.679016
2018-06-03 01:11:31.000	1.535034	.861206	.690613
2018-06-03 01:11:32.000	1.550903	.860596	.691223
2018-06-03 01:11:33.000	1.544189	.860901	.686646
2018-06-03 01:11:34.000	1.527405	.866394	.701599
2018-06-03 01:11:35.000	1.519775	.858460	.680542
2018-06-03 01:11:36.000	1.515808	.853577	.673218
2018-06-03 01:11:37.000	1.519165	.838318	.678406
2018-06-03 01:11:38.000	1.521301	.841980	.668335
2018-06-03 01:11:39.000	1.517029	.840149	.688477
2018-06-03 01:11:40.000	1.515198	.822754	.679016
2018-06-03 01:11:41.000	1.520386	.834656	.658875
2018-06-03 01:11:42.000	1.546631	.840149	.690918
2018-06-03 01:11:43.000	1.532898	.838318	.696716
2018-06-03 01:11:44.000	1.565247	.835877	.686035
2018-06-03 01:11:45.000	1.581421	.827637	.672607
2018-06-03 01:11:46.000	1.580505	.819702	.695190
2018-06-03 01:11:47.000	1.568909	.806885	.687561
2018-06-03 01:11:48.000	1.586609	.817566	.684815
2018-06-03 01:11:49.000	1.585999	.815430	.679321
2018-06-03 01:11:50.000	1.604309	.838928	.673218
2018-06-03 01:11:51.000	1.600952	.832520	.670776
2018-06-03 01:11:52.000	1.625977	.830994	.687866
2018-06-03 01:11:53.000	1.644592	.837708	.666199
2018-06-03 01:11:54.000	1.669922	.838318	.656433
2018-06-03 01:11:55.000	1.667175	.850525	.679321
2018-06-03 01:11:56.000	1.681213	.839844	.647278
2018-06-03 01:11:57.000	1.687927	.855713	.684509
2018-06-03 01:11:58.000	1.705017	.859680	.685120
2018-06-03 01:11:59.000	1.696472	.852966	.674133
2018-06-03 01:12:00.000	1.728210	.859985	.709534
2018-06-03 01:12:01.000	1.720276	.853577	.710144
2018-06-03 01:12:02.000	1.734619	.862732	.694885
2018-06-03 01:12:03.000	1.756287	.871582	.694580
2018-06-03 01:12:04.000	1.739807	.867615	.704041
2018-06-03 01:12:05.000	1.757813	.880737	.686035
2018-06-03 01:12:06.000	1.761780	.863037	.672607
2018-06-03 01:12:07.000	1.797180	.875855	.684509
2018-06-03 01:12:08.000	1.796875	.881043	.692749
2018-06-03 01:12:09.000	1.813354	.873718	.730896
2018-06-03 01:12:10.000	1.829224	.905457	.710144
2018-06-03 01:12:11.000	1.829529	.914612	.709534
2018-06-03 01:12:12.000	1.853027	.908508	.718689
2018-06-03 01:12:13.000	1.877136	.932007	.715942
2018-06-03 01:12:14.000	1.890259	.916138	.725098
2018-06-03 01:12:15.000	1.903992	.934753	.709534
2018-06-03 01:12:16.000	1.953735	.926514	.723572
2018-06-03 01:12:17.000	1.936951	.948181	.713806
2018-06-03 01:12:18.000	1.987305	.957336	.723572
2018-06-03 01:12:19.000	1.997070	.946655	.731506
2018-06-03 01:12:20.000	2.010803	.965576	.727539
2018-06-03 01:12:21.000	2.067871	.958862	.717163
2018-06-03 01:12:22.000	2.087097	.977173	.755615
2018-06-03 01:12:23.000	2.133179	.995483	.733337
2018-06-03 01:12:24.000	2.149048	.998535	.736694
2018-06-03 01:12:25.000	2.158508	.996094	.741272
2018-06-03 01:12:26.000	2.164917	.985107	.717773
2018-06-03 01:12:27.000	2.162781	1.023254	.718384
2018-06-03 01:12:28.000	2.220459	1.000366	.748901
2018-06-03 01:12:29.000	2.221985	1.007996	.762940
2018-06-03 01:12:30.000	2.248840	1.030884	.748291
2018-06-03 01:12:31.000	2.229004	1.044312	.744934
2018-06-03 01:12:32.000	2.279053	1.025085	.739746
2018-06-03 01:12:33.000	2.301941	1.036377	.735169
2018-06-03 01:12:34.000	2.318115	1.015015	.770264
2018-06-03 01:12:35.000	2.322998	1.003113	.772400
2018-06-03 01:12:36.000	2.369385	1.054993	.732422
2018-06-03 01:12:37.000	2.352600	1.055908	.785217
2018-06-03 01:12:38.000	2.386780	1.061401	.753174
2018-06-03 01:12:39.000	2.400818	1.068726	.744324
2018-06-03 01:12:40.000	2.434998	1.049500	.773621
2018-06-03 01:12:41.000	2.438049	1.072083	.774536
2018-06-03 01:12:42.000	2.477722	1.076050	.783386
2018-06-03 01:12:43.000	2.471313	1.086121	.774536
2018-06-03 01:12:44.000	2.525024	1.061096	.776062
2018-06-03 01:12:45.000	2.488098	1.071472	.747986
2018-06-03 01:12:46.000	2.505493	1.095886	.763245
2018-06-03 01:12:47.000	2.540894	1.103821	.769653
2018-06-03 01:12:48.000	2.554016	1.094666	.772095
2018-06-03 01:12:49.000	2.565002	1.097717	.747986
2018-06-03 01:12:50.000	2.588501	1.095276	.768738
2018-06-03 01:12:51.000	2.601318	1.083984	.775452
2018-06-03 01:12:52.000	2.560120	1.096802	.767822
2018-06-03 01:12:53.000	2.569580	1.103821	.795593
2018-06-03 01:12:54.000	2.570496	1.109924	.802002
2018-06-03 01:12:55.000	2.599792	1.113281	.776062
2018-06-03 01:12:56.000	2.640076	1.090088	.785523
2018-06-03 01:12:57.000	2.657471	1.101990	.785523
2018-06-03 01:12:58.000	2.699585	1.098633	.781860
2018-06-03 01:12:59.000	2.691040	1.097107	.760803
2018-06-03 01:13:00.000	2.681274	1.111755	.765686
2018-06-03 01:13:01.000	2.676392	1.103821	.762329
2018-06-03 01:13:02.000	2.730408	1.102600	.771484
2018-06-03 01:13:03.000	2.675781	1.102905	.784302
2018-06-03 01:13:04.000	2.709961	1.098328	.797424
2018-06-03 01:13:05.000	2.663574	1.094666	.764465
2018-06-03 01:13:06.000	2.664490	1.095886	.763550
2018-06-03 01:13:07.000	2.657166	1.103516	.787964
2018-06-03 01:13:08.000	2.646484	1.098328	.759277
2018-06-03 01:13:09.000	2.620239	1.081238	.753174
2018-06-03 01:13:10.000	2.600403	1.094971	.779724
2018-06-03 01:13:11.000	2.555847	1.090088	.790100
2018-06-03 01:13:12.000	2.568054	1.069031	.791626
2018-06-03 01:13:13.000	2.574463	1.079102	.791626
2018-06-03 01:13:14.000	2.531128	1.092224	.762024
2018-06-03 01:13:15.000	2.546692	1.085815	.766907
2018-06-03 01:13:16.000	2.525940	1.082458	.788574
2018-06-03 01:13:17.000	2.508850	1.079712	.787659
2018-06-03 01:13:18.000	2.473450	1.059265	.777893
2018-06-03 01:13:19.000	2.463379	1.069641	.784607
2018-06-03 01:13:20.000	2.460938	1.069946	.793457
2018-06-03 01:13:21.000	2.420349	1.056213	.766602
2018-06-03 01:13:22.000	2.443848	1.066895	.775757
2018-06-03 01:13:23.000	2.428284	1.079712	.758362
2018-06-03 01:13:24.000	2.380981	1.044312	.784607
2018-06-03 01:13:25.000	2.413025	1.052551	.768127
2018-06-03 01:13:26.000	2.385254	1.043396	.774231
2018-06-03 01:13:27.000	2.380371	1.043701	.761108
2018-06-03 01:13:28.000	2.345276	1.054993	.742493
2018-06-03 01:13:29.000	2.348633	1.031189	.774231
2018-06-03 01:13:30.000	2.369385	1.065674	.749512
2018-06-03 01:13:31.000	2.336426	1.031494	.773621
2018-06-03 01:13:32.000	2.305908	1.005249	.762940
2018-06-03 01:13:33.000	2.299805	1.031494	.747070
2018-06-03 01:13:34.000	2.273865	1.041870	.746460
2018-06-03 01:13:35.000	2.206421	1.023865	.765381
2018-06-03 01:13:36.000	2.223511	1.041260	.790405
2018-06-03 01:13:37.000	2.190247	1.045532	.793457
2018-06-03 01:13:38.000	2.181396	1.028442	.761108
2018-06-03 01:13:39.000	2.172546	1.015930	.738220
2018-06-03 01:13:40.000	2.144775	1.029358	.753479
2018-06-03 01:13:41.000	2.141724	1.024170	.758362
2018-06-03 01:13:42.000	2.104492	1.025085	.764160
2018-06-03 01:13:43.000	2.100830	1.003418	.735779
2018-06-03 01:13:44.000	2.107544	1.000061	.740662
2018-06-03 01:13:45.000	2.055969	.990295	.752564
2018-06-03 01:13:46.000	2.024841	1.000366	.765381
2018-06-03 01:13:47.000	2.014160	1.000671	.738831
2018-06-03 01:13:48.000	1.976624	1.003418	.746460
2018-06-03 01:13:49.000	1.980591	.975342	.760498
2018-06-03 01:13:50.000	1.953735	1.005554	.770874
2018-06-03 01:13:51.000	1.941223	1.009827	.732727
2018-06-03 01:13:52.000	1.929016	1.007996	.762329
2018-06-03 01:13:53.000	1.906433	1.005249	.753174
2018-06-03 01:13:54.000	1.875000	.994568	.748596
2018-06-03 01:13:55.000	1.890564	.990295	.756531
2018-06-03 01:13:56.000	1.868286	.970154	.737305
2018-06-03 01:13:57.000	1.835327	.974426	.740662
2018-06-03 01:13:58.000	1.821594	1.024170	.743408
2018-06-03 01:13:59.000	1.802979	.985107	.748291
2018-06-03 01:14:00.000	1.770325	.981445	.729981
2018-06-03 01:14:01.000	1.803284	.970154	.735779
2018-06-03 01:14:02.000	1.762390	.968933	.754700
2018-06-03 01:14:03.000	1.724548	.984192	.728455
2018-06-03 01:14:04.000	1.716614	.951233	.735779
2018-06-03 01:14:05.000	1.719360	.957947	.740356
2018-06-03 01:14:06.000	1.702271	.943909	.722961
2018-06-03 01:14:07.000	1.687317	.946045	.728149
2018-06-03 01:14:08.000	1.666565	.943909	.716248
2018-06-03 01:14:09.000	1.676331	.951233	.724182
2018-06-03 01:14:10.000	1.642761	.917969	.715027
2018-06-03 01:14:11.000	1.651611	.940552	.710144
2018-06-03 01:14:12.000	1.636047	.935974	.695801
2018-06-03 01:14:13.000	1.633606	.939026	.714722
2018-06-03 01:14:14.000	1.635742	.909424	.709839
2018-06-03 01:14:15.000	1.639709	.936279	.680847
2018-06-03 01:14:16.000	1.625366	.912781	.714111
2018-06-03 01:14:17.000	1.612854	.918579	.715942
2018-06-03 01:14:18.000	1.625366	.905151	.712585
2018-06-03 01:14:19.000	1.601563	.913696	.705566
2018-06-03 01:14:20.000	1.594543	.914002	.696106
2018-06-03 01:14:21.000	1.597900	.903320	.701904
2018-06-03 01:14:22.000	1.606750	.906677	.704956
2018-06-03 01:14:23.000	1.591797	.903015	.701599
2018-06-03 01:14:24.000	1.577759	.899658	.718079
2018-06-03 01:14:25.000	1.600342	.877075	.711060
2018-06-03 01:14:26.000	1.580811	.889587	.685120
2018-06-03 01:14:27.000	1.569214	.888062	.692139
2018-06-03 01:14:28.000	1.572876	.865479	.688171
2018-06-03 01:14:29.000	1.528931	.874023	.696716
2018-06-03 01:14:30.000	1.535034	.871582	.683899
2018-06-03 01:14:31.000	1.514893	.866089	.700073
2018-06-03 01:14:32.000	1.544495	.867004	.691834
2018-06-03 01:14:33.000	1.521912	.876160	.661926
2018-06-03 01:14:34.000	1.510010	.872192	.661926
2018-06-03 01:14:35.000	1.498718	.889282	.677490
2018-06-03 01:14:36.000	1.493835	.874634	.675049
2018-06-03 01:14:37.000	1.496277	.873413	.684815
2018-06-03 01:14:38.000	1.485901	.883484	.679627
2018-06-03 01:14:39.000	1.472473	.902100	.666199
2018-06-03 01:14:40.000	1.466675	.882568	.680237
2018-06-03 01:14:41.000	1.459961	.885315	.696411
2018-06-03 01:14:42.000	1.449585	.884094	.684815
2018-06-03 01:14:43.000	1.461487	.859985	.703735
2018-06-03 01:14:44.000	1.482239	.876770	.712585
2018-06-03 01:14:45.000	1.483154	.873413	.694580
2018-06-03 01:14:46.000	1.472473	.883179	.690002
2018-06-03 01:14:47.000	1.469116	.873413	.717468
2018-06-03 01:14:48.000	1.500244	.895996	.708008
2018-06-03 01:14:49.000	1.499634	.880737	.718994
2018-06-03 01:14:50.000	1.466675	.891113	.724793
2018-06-03 01:14:51.000	1.478577	.897827	.722656
2018-06-03 01:14:52.000	1.481934	.889893	.688171
2018-06-03 01:14:53.000	1.482239	.888062	.674744
2018-06-03 01:14:54.000	1.483154	.895386	.698242
2018-06-03 01:14:55.000	1.497498	.884399	.710449
2018-06-03 01:14:56.000	1.520386	.894165	.697022
2018-06-03 01:14:57.000	1.519165	.890503	.729370
2018-06-03 01:14:58.000	1.516724	.901489	.705566
2018-06-03 01:14:59.000	1.539917	.890503	.699158
2018-06-03 01:15:00.000	1.553345	.887146	.704956
2018-06-03 01:15:01.000	1.544800	.913086	.698242
2018-06-03 01:15:02.000	1.549683	.892639	.697327
2018-06-03 01:15:03.000	1.550293	.892639	.697022
2018-06-03 01:15:04.000	1.569214	.913391	.721130
2018-06-03 01:15:05.000	1.601257	.917664	.723572
2018-06-03 01:15:06.000	1.632385	.927429	.717163
2018-06-03 01:15:07.000	1.634827	.913391	.722961
2018-06-03 01:15:08.000	1.629028	.901489	.729675
2018-06-03 01:15:09.000	1.654053	.892334	.724487
2018-06-03 01:15:10.000	1.684570	.911255	.721130
2018-06-03 01:15:11.000	1.693726	.899963	.708008
2018-06-03 01:15:12.000	1.698303	.900574	.701904
2018-06-03 01:15:13.000	1.712952	.916138	.716553
2018-06-03 01:15:14.000	1.725159	.904236	.740051
2018-06-03 01:15:15.000	1.757202	.936585	.743408
2018-06-03 01:15:16.000	1.758728	.941773	.726929
2018-06-03 01:15:17.000	1.805725	.935364	.725708
2018-06-03 01:15:18.000	1.809082	.923767	.732117
2018-06-03 01:15:19.000	1.802063	.953980	.713806
2018-06-03 01:15:20.000	1.837158	.951538	.735474
2018-06-03 01:15:21.000	1.853638	.943298	.757141
2018-06-03 01:15:22.000	1.851807	.944519	.738831
2018-06-03 01:15:23.000	1.893616	.947876	.719910
2018-06-03 01:15:24.000	1.913147	.975342	.720215
2018-06-03 01:15:25.000	1.941223	.973511	.757752
2018-06-03 01:15:26.000	1.959839	.985107	.739441
2018-06-03 01:15:27.000	1.952820	.965576	.766907
2018-06-03 01:15:28.000	1.961975	.978088	.748291
2018-06-03 01:15:29.000	1.990051	.987549	.749817
2018-06-03 01:15:30.000	1.975098	.968018	.755920
2018-06-03 01:15:31.000	1.991577	.987244	.757752
2018-06-03 01:15:32.000	2.023315	.988464	.780640
2018-06-03 01:15:33.000	2.033386	.991211	.758972
2018-06-03 01:15:34.000	2.060547	.995789	.748596
2018-06-03 01:15:35.000	2.049866	.999756	.725708
2018-06-03 01:15:36.000	2.040405	1.008301	.736694
2018-06-03 01:15:37.000	2.032776	1.023560	.762024
2018-06-03 01:15:38.000	2.041016	1.022034	.736084
2018-06-03 01:15:39.000	2.075806	1.002197	.757752
2018-06-03 01:15:40.000	2.069702	1.007080	.756836
2018-06-03 01:15:41.000	2.042847	.990906	.738220
2018-06-03 01:15:42.000	2.042847	1.009827	.766602
2018-06-03 01:15:43.000	2.055054	1.021729	.772095
2018-06-03 01:15:44.000	2.029419	1.024170	.745239
2018-06-03 01:15:45.000	2.022400	1.012268	.743408
2018-06-03 01:15:46.000	2.008057	.981445	.764771
2018-06-03 01:15:47.000	2.007751	.999451	.741882
2018-06-03 01:15:48.000	1.975098	.990601	.754700
2018-06-03 01:15:49.000	2.003479	.994568	.773926
2018-06-03 01:15:50.000	1.998901	.989380	.751343
2018-06-03 01:15:51.000	1.982422	1.001282	.745239
2018-06-03 01:15:52.000	1.967163	1.015625	.726929
2018-06-03 01:15:53.000	1.990356	.997620	.745544
2018-06-03 01:15:54.000	1.966248	.989685	.738831
2018-06-03 01:15:55.000	1.976013	.994568	.765381
2018-06-03 01:15:56.000	1.968689	.963440	.755310
2018-06-03 01:15:57.000	1.977844	.996094	.751953
2018-06-03 01:15:58.000	1.961060	.989380	.714722
2018-06-03 01:15:59.000	1.983643	.962524	.724182
2018-06-03 01:16:00.000	1.987000	.964356	.718079
2018-06-03 01:16:01.000	1.950378	.963440	.753174
2018-06-03 01:16:02.000	1.949158	.967102	.745544
2018-06-03 01:16:03.000	1.971130	.972595	.737915
2018-06-03 01:16:04.000	1.953125	.967712	.740967
2018-06-03 01:16:05.000	1.969299	.979919	.736389
2018-06-03 01:16:06.000	1.949768	.964356	.757141
2018-06-03 01:16:07.000	1.978149	.975037	.753174
2018-06-03 01:16:08.000	1.947021	.955200	.725098
2018-06-03 01:16:09.000	1.937256	.963135	.739441
2018-06-03 01:16:10.000	1.919250	.957031	.738220
2018-06-03 01:16:11.000	1.925659	.946655	.733948
2018-06-03 01:16:12.000	1.921997	.948792	.734863
2018-06-03 01:16:13.000	1.915894	.947571	.736694
2018-06-03 01:16:14.000	1.921692	.913696	.740356
2018-06-03 01:16:15.000	1.883545	.914917	.725403
2018-06-03 01:16:16.000	1.859741	.920410	.747681
2018-06-03 01:16:17.000	1.861267	.921021	.737610
2018-06-03 01:16:18.000	1.850891	.942078	.731506
2018-06-03 01:16:19.000	1.831055	.922852	.715027
2018-06-03 01:16:20.000	1.790771	.917664	.738525
2018-06-03 01:16:21.000	1.777344	.907288	.709534
2018-06-03 01:16:22.000	1.743164	.891419	.714722
2018-06-03 01:16:23.000	1.734009	.898743	.742493
2018-06-03 01:16:24.000	1.701660	.879517	.698242
2018-06-03 01:16:25.000	1.678772	.866394	.673218
2018-06-03 01:16:26.000	1.691895	.856628	.705261
2018-06-03 01:16:27.000	1.661987	.845642	.710144
2018-06-03 01:16:28.000	1.628113	.842590	.698547
2018-06-03 01:16:29.000	1.632996	.845032	.691528
2018-06-03 01:16:30.000	1.611328	.846558	.689392
2018-06-03 01:16:31.000	1.596985	.825806	.681763
2018-06-03 01:16:32.000	1.577759	.819397	.692444
2018-06-03 01:16:33.000	1.540527	.814514	.672607
2018-06-03 01:16:34.000	1.538391	.792847	.664978
2018-06-03 01:16:35.000	1.518555	.795593	.639954
2018-06-03 01:16:36.000	1.494141	.802002	.684815
2018-06-03 01:16:37.000	1.483154	.773621	.667725
2018-06-03 01:16:38.000	1.484375	.791016	.672302
2018-06-03 01:16:39.000	1.468811	.792236	.662537
2018-06-03 01:16:40.000	1.459351	.783997	.679932
2018-06-03 01:16:41.000	1.463013	.780640	.697022
2018-06-03 01:16:42.000	1.463928	.786743	.672607
2018-06-03 01:16:43.000	1.444092	.779724	.687866
2018-06-03 01:16:44.000	1.454773	.764160	.661316
2018-06-03 01:16:45.000	1.451111	.760498	.654907
2018-06-03 01:16:46.000	1.435242	.753784	.664978
2018-06-03 01:16:47.000	1.427612	.742798	.646362
2018-06-03 01:16:48.000	1.412354	.722656	.640869
2018-06-03 01:16:49.000	1.402893	.711670	.650635
2018-06-03 01:16:50.000	1.393127	.709229	.645142
2018-06-03 01:16:51.000	1.378479	.724487	.638733
2018-06-03 01:16:52.000	1.374817	.696716	.633240
2018-06-03 01:16:53.000	1.377869	.683594	.621338
2018-06-03 01:16:54.000	1.372681	.682373	.615234
2018-06-03 01:16:55.000	1.372070	.673218	.625610
2018-06-03 01:16:56.000	1.379395	.699768	.627136
2018-06-03 01:16:57.000	1.386108	.713196	.638733
2018-06-03 01:16:58.000	1.409912	.714111	.629578
2018-06-03 01:16:59.000	1.399841	.729370	.619507
2018-06-03 01:17:00.000	1.419678	.723572	.635376
2018-06-03 01:17:01.000	1.440735	.737000	.639648
2018-06-03 01:17:02.000	1.449585	.756836	.656738
2018-06-03 01:17:03.000	1.462097	.769653	.684204
2018-06-03 01:17:04.000	1.482544	.781555	.635986
2018-06-03 01:17:05.000	1.518555	.786133	.660706
2018-06-03 01:17:06.000	1.533508	.781555	.673218
2018-06-03 01:17:07.000	1.546936	.814819	.690002
2018-06-03 01:17:08.000	1.571960	.813904	.686340
2018-06-03 01:17:09.000	1.611633	.819092	.711060
2018-06-03 01:17:10.000	1.604309	.848389	.692444
2018-06-03 01:17:11.000	1.631470	.855713	.690002
2018-06-03 01:17:12.000	1.648865	.831909	.697632
2018-06-03 01:17:13.000	1.676636	.848694	.723572
2018-06-03 01:17:14.000	1.690979	.852051	.706177
2018-06-03 01:17:15.000	1.712952	.841065	.710754
2018-06-03 01:17:16.000	1.727905	.870056	.721741
2018-06-03 01:17:17.000	1.757202	.859680	.700073
2018-06-03 01:17:18.000	1.746216	.873718	.711975
2018-06-03 01:17:19.000	1.799927	.877686	.719605
2018-06-03 01:17:20.000	1.817017	.868530	.707398
2018-06-03 01:17:21.000	1.841431	.869446	.704956
2018-06-03 01:17:22.000	1.873474	.880737	.723877
2018-06-03 01:17:23.000	1.882019	.889893	.714722
2018-06-03 01:17:24.000	1.922913	.873413	.707398
2018-06-03 01:17:25.000	1.936340	.867615	.724487
2018-06-03 01:17:26.000	1.905823	.881653	.698242
2018-06-03 01:17:27.000	1.942444	.871887	.704041
2018-06-03 01:17:28.000	1.944580	.867310	.721741
2018-06-03 01:17:29.000	1.959229	.889893	.722351
2018-06-03 01:17:30.000	1.982117	.889282	.744934
2018-06-03 01:17:31.000	1.995239	.893860	.701294
2018-06-03 01:17:32.000	1.999817	.894775	.707703
2018-06-03 01:17:33.000	2.015076	.914917	.732727
2018-06-03 01:17:34.000	2.045288	.903626	.717773
2018-06-03 01:17:35.000	2.059631	.895386	.716248
2018-06-03 01:17:36.000	2.079163	.903931	.717163
2018-06-03 01:17:37.000	2.088318	.901184	.726624
2018-06-03 01:17:38.000	2.089233	.906067	.721436
2018-06-03 01:17:39.000	2.113037	.923157	.727539
2018-06-03 01:17:40.000	2.196655	.921326	.730896
2018-06-03 01:17:41.000	2.210999	.934448	.742798
2018-06-03 01:17:42.000	2.195435	.932617	.737610
2018-06-03 01:17:43.000	2.213135	.948181	.749817
2018-06-03 01:17:44.000	2.230835	.974121	.755310
2018-06-03 01:17:45.000	2.272339	.947876	.746155
2018-06-03 01:17:46.000	2.309265	.972290	.734558
2018-06-03 01:17:47.000	2.281494	.970764	.756531
2018-06-03 01:17:48.000	2.292175	1.008301	.769043
2018-06-03 01:17:49.000	2.326965	.979919	.763550
2018-06-03 01:17:50.000	2.330933	.957642	.731812
2018-06-03 01:17:51.000	2.339478	.984802	.735474
2018-06-03 01:17:52.000	2.359009	.974121	.741272
2018-06-03 01:17:53.000	2.346497	.952148	.739441
2018-06-03 01:17:54.000	2.363281	.994263	.736084
2018-06-03 01:17:55.000	2.422791	.975342	.757446
2018-06-03 01:17:56.000	2.408752	.997315	.760498
2018-06-03 01:17:57.000	2.398071	.986328	.744324
2018-06-03 01:17:58.000	2.369690	1.004639	.754700
2018-06-03 01:17:59.000	2.381897	.970154	.735779
2018-06-03 01:18:00.000	2.414551	.962219	.765686
2018-06-03 01:18:01.000	2.377014	.968933	.740662
2018-06-03 01:18:02.000	2.376709	.983887	.732117
2018-06-03 01:18:03.000	2.358093	.971985	.722351
2018-06-03 01:18:04.000	2.356262	.983582	.730591
2018-06-03 01:18:05.000	2.358398	.959473	.729370
2018-06-03 01:18:06.000	2.336121	.970764	.731201
2018-06-03 01:18:07.000	2.357483	.970459	.753479
2018-06-03 01:18:08.000	2.351379	.969238	.741272
2018-06-03 01:18:09.000	2.378235	.962219	.734253
2018-06-03 01:18:10.000	2.356262	.953980	.748291
2018-06-03 01:18:11.000	2.348022	.951843	.740662
2018-06-03 01:18:12.000	2.335205	.935059	.711365
2018-06-03 01:18:13.000	2.308350	.938721	.742188
2018-06-03 01:18:14.000	2.268066	.933838	.740051
2018-06-03 01:18:15.000	2.268372	.922241	.736694
2018-06-03 01:18:16.000	2.235107	.944824	.726929
2018-06-03 01:18:17.000	2.219543	.921021	.721741
2018-06-03 01:18:18.000	2.222900	.922852	.738525
2018-06-03 01:18:19.000	2.175293	.906372	.720215
2018-06-03 01:18:20.000	2.153931	.890198	.731506
2018-06-03 01:18:21.000	2.134399	.886841	.712280
2018-06-03 01:18:22.000	2.136536	.874939	.686646
2018-06-03 01:18:23.000	2.095337	.859680	.694275
2018-06-03 01:18:24.000	2.062073	.855408	.701904
2018-06-03 01:18:25.000	2.052002	.864868	.707703
2018-06-03 01:18:26.000	2.012634	.867920	.686646
2018-06-03 01:18:27.000	2.011719	.860291	.698242
2018-06-03 01:18:28.000	2.029419	.863037	.693359
2018-06-03 01:18:29.000	2.007446	.868530	.683899
2018-06-03 01:18:30.000	2.025146	.873413	.679321
2018-06-03 01:18:31.000	1.990356	.861816	.687561
2018-06-03 01:18:32.000	1.986694	.856018	.704346
2018-06-03 01:18:33.000	1.969910	.836792	.682068
2018-06-03 01:18:34.000	1.945496	.830994	.658569
2018-06-03 01:18:35.000	1.928101	.850525	.671387
2018-06-03 01:18:36.000	1.932068	.836487	.662231
2018-06-03 01:18:37.000	1.929321	.831909	.665894
2018-06-03 01:18:38.000	1.917725	.852661	.665588
2018-06-03 01:18:39.000	1.952515	.869751	.706177
2018-06-03 01:18:40.000	1.945496	.872192	.698547
2018-06-03 01:18:41.000	1.958923	.892029	.687866
2018-06-03 01:18:42.000	1.958923	.885620	.704041
2018-06-03 01:18:43.000	1.963806	.866699	.679321
2018-06-03 01:18:44.000	1.951599	.888062	.675964
2018-06-03 01:18:45.000	1.951294	.848694	.662231
2018-06-03 01:18:46.000	1.940002	.855103	.669556
2018-06-03 01:18:47.000	1.928101	.864258	.664978
2018-06-03 01:18:48.000	1.944275	.844421	.660400
2018-06-03 01:18:49.000	1.929321	.869446	.660706
2018-06-03 01:18:50.000	1.919861	.871582	.701294
2018-06-03 01:18:51.000	1.903992	.860596	.699768
2018-06-03 01:18:52.000	1.891479	.874329	.722046
2018-06-03 01:18:53.000	1.906128	.897827	.707703
2018-06-03 01:18:54.000	1.911011	.940552	.694275
2018-06-03 01:18:55.000	1.960144	.946960	.700073
2018-06-03 01:18:56.000	1.963806	.953064	.686035
2018-06-03 01:18:57.000	2.002563	.946045	.701599
2018-06-03 01:18:58.000	1.974487	.975342	.694275
2018-06-03 01:18:59.000	1.992188	.992737	.727234
2018-06-03 01:19:00.000	2.029419	.997925	.729370
2018-06-03 01:19:01.000	2.054443	.987549	.734863
2018-06-03 01:19:02.000	2.074585	.997620	.742493
2018-06-03 01:19:03.000	2.085266	.999756	.729065
2018-06-03 01:19:04.000	2.100830	.998840	.739136
2018-06-03 01:19:05.000	2.106018	1.001282	.764160
2018-06-03 01:19:06.000	2.132874	1.039734	.765076
2018-06-03 01:19:07.000	2.183533	1.021729	.767517
2018-06-03 01:19:08.000	2.200317	1.041565	.791931
2018-06-03 01:19:09.000	2.224731	1.028137	.757446
2018-06-03 01:19:10.000	2.237549	1.050110	.763550
2018-06-03 01:19:11.000	2.261047	1.060486	.758057
2018-06-03 01:19:12.000	2.306519	1.070557	.750122
2018-06-03 01:19:13.000	2.292175	1.065063	.780335
2018-06-03 01:19:14.000	2.325745	1.071472	.797424
2018-06-03 01:19:15.000	2.417908	1.070251	.799561
2018-06-03 01:19:16.000	2.420959	1.087952	.760193
2018-06-03 01:19:17.000	2.451477	1.089478	.751648
2018-06-03 01:19:18.000	2.474365	1.085815	.780640
2018-06-03 01:19:19.000	2.477112	1.099854	.790100
2018-06-03 01:19:20.000	2.503967	1.110840	.772095
2018-06-03 01:19:21.000	2.536011	1.093445	.780640
2018-06-03 01:19:22.000	2.568665	1.100464	.799255
2018-06-03 01:19:23.000	2.590637	1.109619	.789795
2018-06-03 01:19:24.000	2.596130	1.105042	.768127
2018-06-03 01:19:25.000	2.608643	1.108398	.797119
2018-06-03 01:19:26.000	2.611694	1.112976	.779114
2018-06-03 01:19:27.000	2.670288	1.112061	.789490
2018-06-03 01:19:28.000	2.629700	1.120300	.770569
2018-06-03 01:19:29.000	2.657166	1.116028	.793152
2018-06-03 01:19:30.000	2.691040	1.125793	.780640
2018-06-03 01:19:31.000	2.667542	1.105957	.783081
2018-06-03 01:19:32.000	2.675171	1.092529	.786438
2018-06-03 01:19:33.000	2.699585	1.119995	.769348
2018-06-03 01:19:34.000	2.706604	1.124268	.789490
2018-06-03 01:19:35.000	2.752380	1.096191	.794373
2018-06-03 01:19:36.000	2.721252	1.116638	.779419
2018-06-03 01:19:37.000	2.725220	1.122131	.768738
2018-06-03 01:19:38.000	2.747803	1.118164	.750122
2018-06-03 01:19:39.000	2.706604	1.118469	.748596
2018-06-03 01:19:40.000	2.697144	1.094666	.777588
2018-06-03 01:19:41.000	2.709961	1.096191	.767822
2018-06-03 01:19:42.000	2.694397	1.105652	.767822
2018-06-03 01:19:43.000	2.732544	1.111450	.761719
2018-06-03 01:19:44.000	2.687988	1.093445	.757446
2018-06-03 01:19:45.000	2.669067	1.080017	.773621
2018-06-03 01:19:46.000	2.672729	1.099243	.773315
2018-06-03 01:19:47.000	2.676697	1.085205	.764465
2018-06-03 01:19:48.000	2.669373	1.087952	.781860
2018-06-03 01:19:49.000	2.623596	1.097717	.792542
2018-06-03 01:19:50.000	2.652893	1.080017	.788879
2018-06-03 01:19:51.000	2.655640	1.092834	.781555
2018-06-03 01:19:52.000	2.675171	1.066895	.787048
2018-06-03 01:19:53.000	2.679138	1.101990	.774841
2018-06-03 01:19:54.000	2.660828	1.075439	.762634
2018-06-03 01:19:55.000	2.705688	1.074524	.773315
2018-06-03 01:19:56.000	2.678223	1.089172	.775757
2018-06-03 01:19:57.000	2.696533	1.067200	.779724
2018-06-03 01:19:58.000	2.669067	1.091309	.762329
2018-06-03 01:19:59.000	2.667236	1.078796	.766296
2018-06-03 01:20:00.000	2.666931	1.082764	.748901
2018-06-03 01:20:01.000	2.637024	1.067505	.769043
2018-06-03 01:20:02.000	2.638855	1.068115	.784607
2018-06-03 01:20:03.000	2.615356	1.087036	.769348
2018-06-03 01:20:04.000	2.599487	1.069031	.767212
2018-06-03 01:20:05.000	2.591858	1.086121	.765991
2018-06-03 01:20:06.000	2.575378	1.080322	.742188
2018-06-03 01:20:07.000	2.590637	1.077271	.759277
2018-06-03 01:20:08.000	2.554932	1.051941	.770264
2018-06-03 01:20:09.000	2.532043	1.080933	.790100
2018-06-03 01:20:10.000	2.530823	1.087341	.763550
2018-06-03 01:20:11.000	2.548218	1.079407	.777283
2018-06-03 01:20:12.000	2.555847	1.069946	.772095
2018-06-03 01:20:13.000	2.552185	1.059265	.748901
2018-06-03 01:20:14.000	2.563477	1.082764	.776978
2018-06-03 01:20:15.000	2.601624	1.091614	.773926
2018-06-03 01:20:16.000	2.603760	1.079407	.755310
2018-06-03 01:20:17.000	2.639465	1.095581	.790710
2018-06-03 01:20:18.000	2.623291	1.090393	.771484
2018-06-03 01:20:19.000	2.650146	1.083679	.765991
2018-06-03 01:20:20.000	2.680969	1.097717	.762329
2018-06-03 01:20:21.000	2.684021	1.103516	.759888
2018-06-03 01:20:22.000	2.725525	1.092224	.788269
2018-06-03 01:20:23.000	2.699280	1.080933	.779114
2018-06-03 01:20:24.000	2.740784	1.107178	.784912
2018-06-03 01:20:25.000	2.728271	1.075439	.792542
2018-06-03 01:20:26.000	2.756653	1.082153	.781250
2018-06-03 01:20:27.000	2.744141	1.116638	.778503
2018-06-03 01:20:28.000	2.737122	1.101685	.784607
2018-06-03 01:20:29.000	2.771912	1.105347	.772095
2018-06-03 01:20:30.000	2.815552	1.112976	.783691
2018-06-03 01:20:31.000	2.798157	1.122742	.765076
2018-06-03 01:20:32.000	2.821655	1.110229	.799866
2018-06-03 01:20:33.000	2.803955	1.104736	.798950
2018-06-03 01:20:34.000	2.759094	1.125183	.773926
2018-06-03 01:20:35.000	2.781067	1.128845	.775757
2018-06-03 01:20:36.000	2.778320	1.124573	.771484
2018-06-03 01:20:37.000	2.792358	1.122131	.789490
2018-06-03 01:20:38.000	2.784424	1.097717	.768127
2018-06-03 01:20:39.000	2.769470	1.099548	.765991
2018-06-03 01:20:40.000	2.790222	1.142578	.777588
2018-06-03 01:20:41.000	2.768555	1.113892	.774536
2018-06-03 01:20:42.000	2.806396	1.115112	.782166
2018-06-03 01:20:43.000	2.825012	1.123657	.760498
2018-06-03 01:20:44.000	2.796631	1.126709	.782471
2018-06-03 01:20:45.000	2.790222	1.141968	.801392
2018-06-03 01:20:46.000	2.802734	1.130981	.803833
2018-06-03 01:20:47.000	2.869263	1.154480	.784607
2018-06-03 01:20:48.000	2.860718	1.136475	.788879
2018-06-03 01:20:49.000	2.899780	1.136169	.779419
2018-06-03 01:20:50.000	2.897949	1.130676	.768433
2018-06-03 01:20:51.000	2.895508	1.136780	.797119
2018-06-03 01:20:52.000	2.924500	1.138306	.781555
2018-06-03 01:20:53.000	2.897339	1.136780	.794067
2018-06-03 01:20:54.000	2.924500	1.148987	.785828
2018-06-03 01:20:55.000	2.912598	1.149292	.778503
2018-06-03 01:20:56.000	2.912903	1.135254	.772705
2018-06-03 01:20:57.000	2.919006	1.165771	.793762
2018-06-03 01:20:58.000	2.899170	1.134644	.800171
2018-06-03 01:20:59.000	2.893982	1.138916	.798340
2018-06-03 01:21:00.000	2.850647	1.131592	.781860
2018-06-03 01:21:01.000	2.863159	1.118469	.795288
2018-06-03 01:21:02.000	2.835388	1.138916	.776062
2018-06-03 01:21:03.000	2.850952	1.130371	.819092
2018-06-03 01:21:04.000	2.807922	1.128235	.801086
2018-06-03 01:21:05.000	2.763062	1.141357	.796509
2018-06-03 01:21:06.000	2.741089	1.138611	.779114
2018-06-03 01:21:07.000	2.770386	1.120605	.762634
2018-06-03 01:21:08.000	2.733154	1.112671	.762329
2018-06-03 01:21:09.000	2.658386	1.112366	.785828
2018-06-03 01:21:10.000	2.655640	1.096802	.803223
2018-06-03 01:21:11.000	2.591858	1.118774	.786743
2018-06-03 01:21:12.000	2.570190	1.092834	.781860
2018-06-03 01:21:13.000	2.551575	1.079102	.778809
2018-06-03 01:21:14.000	2.513123	1.084900	.763550
2018-06-03 01:21:15.000	2.444153	1.060791	.762634
2018-06-03 01:21:16.000	2.435913	1.064758	.768433
2018-06-03 01:21:17.000	2.366333	1.052551	.737915
2018-06-03 01:21:18.000	2.297058	1.043701	.764771
2018-06-03 01:21:19.000	2.284851	1.044617	.744324
2018-06-03 01:21:20.000	2.220154	1.022339	.747986
2018-06-03 01:21:21.000	2.178040	1.022949	.739136
2018-06-03 01:21:22.000	2.169189	1.031494	.745850
2018-06-03 01:21:23.000	2.137451	1.012573	.743408
2018-06-03 01:21:24.000	2.117615	1.029663	.742188
2018-06-03 01:21:25.000	2.100525	1.021118	.763855
2018-06-03 01:21:26.000	2.086792	1.011047	.736389
2018-06-03 01:21:27.000	2.071228	.994263	.751648
2018-06-03 01:21:28.000	2.046509	.998840	.741272
2018-06-03 01:21:29.000	2.022095	1.015320	.714417
2018-06-03 01:21:30.000	2.001343	1.001282	.702210
2018-06-03 01:21:31.000	1.988831	.980530	.732727
2018-06-03 01:21:32.000	1.967468	.968933	.734558
2018-06-03 01:21:33.000	1.954346	.979614	.756226
2018-06-03 01:21:34.000	1.935425	.957031	.715942
2018-06-03 01:21:35.000	1.917419	.968018	.726624
2018-06-03 01:21:36.000	1.919861	.964966	.721436
2018-06-03 01:21:37.000	1.911926	.953064	.751038
2018-06-03 01:21:38.000	1.920471	.947266	.740662
2018-06-03 01:21:39.000	1.889038	.950012	.729675
2018-06-03 01:21:40.000	1.897278	.969544	.733337
2018-06-03 01:21:41.000	1.889648	.941467	.712891
2018-06-03 01:21:42.000	1.856995	.953064	.721741
2018-06-03 01:21:43.000	1.861572	.947876	.714722
2018-06-03 01:21:44.000	1.869202	.939941	.739746
2018-06-03 01:21:45.000	1.914063	.932617	.714417
2018-06-03 01:21:46.000	1.879272	.952148	.744019
2018-06-03 01:21:47.000	1.867371	.945435	.694275
2018-06-03 01:21:48.000	1.874390	.914307	.724793
2018-06-03 01:21:49.000	1.865845	.938416	.713196
2018-06-03 01:21:50.000	1.856079	.930786	.728760
2018-06-03 01:21:51.000	1.878967	.939331	.721130
2018-06-03 01:21:52.000	1.867981	.926514	.722046
2018-06-03 01:21:53.000	1.871948	.918274	.698853
2018-06-03 01:21:54.000	1.857300	.934753	.738831
2018-06-03 01:21:55.000	1.842651	.942993	.729675
2018-06-03 01:21:56.000	1.850586	.929260	.721741
2018-06-03 01:21:57.000	1.845093	.924072	.725708
2018-06-03 01:21:58.000	1.847839	.932617	.711975
2018-06-03 01:21:59.000	1.828613	.921631	.722351
2018-06-03 01:22:00.000	1.851196	.914002	.725708
2018-06-03 01:22:01.000	1.868286	.916138	.724182
2018-06-03 01:22:02.000	1.860962	.917969	.715027
2018-06-03 01:22:03.000	1.853943	.938110	.696106
2018-06-03 01:22:04.000	1.838379	.925293	.719605
2018-06-03 01:22:05.000	1.833496	.934143	.729370
2018-06-03 01:22:06.000	1.856995	.936279	.708008
2018-06-03 01:22:07.000	1.829224	.923767	.723267
2018-06-03 01:22:08.000	1.832275	.921936	.730896
2018-06-03 01:22:09.000	1.823425	.908203	.720825
2018-06-03 01:22:10.000	1.806946	.920715	.712891
2018-06-03 01:22:11.000	1.807251	.903320	.704956
2018-06-03 01:22:12.000	1.808472	.918579	.698242
2018-06-03 01:22:13.000	1.805115	.922546	.724487
2018-06-03 01:22:14.000	1.796265	.895691	.724793
2018-06-03 01:22:15.000	1.787415	.914307	.707703
2018-06-03 01:22:16.000	1.796875	.906067	.708618
2018-06-03 01:22:17.000	1.802673	.893555	.728149
2018-06-03 01:22:18.000	1.798706	.895996	.697632
2018-06-03 01:22:19.000	1.795654	.892029	.697327
2018-06-03 01:22:20.000	1.788940	.923462	.729370
2018-06-03 01:22:21.000	1.827393	.919190	.706482
2018-06-03 01:22:22.000	1.811523	.920410	.706177
2018-06-03 01:22:23.000	1.846008	.912476	.726624
2018-06-03 01:22:24.000	1.802673	.922241	.719910
2018-06-03 01:22:25.000	1.818542	.915222	.704651
2018-06-03 01:22:26.000	1.828308	.908203	.728455
2018-06-03 01:22:27.000	1.818237	.914307	.705872
2018-06-03 01:22:28.000	1.811523	.914917	.707398
2018-06-03 01:22:29.000	1.819458	.933533	.723572
2018-06-03 01:22:30.000	1.817322	.921326	.733643
2018-06-03 01:22:31.000	1.838684	.916748	.727539
2018-06-03 01:22:32.000	1.818542	.913391	.710754
2018-06-03 01:22:33.000	1.830139	.921326	.717773
2018-06-03 01:22:34.000	1.826172	.914002	.733032
2018-06-03 01:22:35.000	1.848755	.929565	.708923
2018-06-03 01:22:36.000	1.848450	.937195	.729065
2018-06-03 01:22:37.000	1.827393	.913696	.712891
2018-06-03 01:22:38.000	1.829834	.926819	.740356
2018-06-03 01:22:39.000	1.820679	.903931	.756531
2018-06-03 01:22:40.000	1.828003	.944824	.732727
2018-06-03 01:22:41.000	1.825256	.923157	.729370
2018-06-03 01:22:42.000	1.815491	.938416	.715332
2018-06-03 01:22:43.000	1.832886	.932922	.726929
2018-06-03 01:22:44.000	1.845398	.939026	.716248
2018-06-03 01:22:45.000	1.855774	.936890	.713806
2018-06-03 01:22:46.000	1.872253	.926819	.729981
2018-06-03 01:22:47.000	1.851807	.930481	.704041
2018-06-03 01:22:48.000	1.857910	.945740	.733032
2018-06-03 01:22:49.000	1.876221	.929260	.733032
2018-06-03 01:22:50.000	1.881409	.943298	.717163
2018-06-03 01:22:51.000	1.913147	.924988	.722046
2018-06-03 01:22:52.000	1.902161	.925903	.719910
2018-06-03 01:22:53.000	1.898499	.937195	.719910
2018-06-03 01:22:54.000	1.929321	.949707	.712891
2018-06-03 01:22:55.000	1.893921	.932922	.722046
2018-06-03 01:22:56.000	1.911011	.935059	.728760
2018-06-03 01:22:57.000	1.901550	.921936	.735474
2018-06-03 01:22:58.000	1.904907	.920715	.756836
2018-06-03 01:22:59.000	1.897888	.937805	.732422
2018-06-03 01:23:00.000	1.892395	.913391	.698242
2018-06-03 01:23:01.000	1.914673	.916138	.717468
2018-06-03 01:23:02.000	1.910706	.926819	.733337
2018-06-03 01:23:03.000	1.906433	.940857	.740662
2018-06-03 01:23:04.000	1.915283	.921021	.698547
2018-06-03 01:23:05.000	1.944275	.899048	.725403
2018-06-03 01:23:06.000	1.915588	.916748	.734558
2018-06-03 01:23:07.000	1.899719	.910645	.729065
2018-06-03 01:23:08.000	1.910400	.916138	.729065
2018-06-03 01:23:09.000	1.916199	.908814	.717468
2018-06-03 01:23:10.000	1.909790	.910034	.712280
2018-06-03 01:23:11.000	1.910095	.910645	.711365
2018-06-03 01:23:12.000	1.892090	.904541	.745544
2018-06-03 01:23:13.000	1.867371	.895386	.729981
2018-06-03 01:23:14.000	1.884766	.900574	.739441
2018-06-03 01:23:15.000	1.886597	.929565	.737000
2018-06-03 01:23:16.000	1.893921	.923462	.719910
2018-06-03 01:23:17.000	1.910706	.926514	.723572
2018-06-03 01:23:18.000	1.891174	.934753	.712585
2018-06-03 01:23:19.000	1.904602	.929871	.729981
2018-06-03 01:23:20.000	1.928101	.948792	.744629
2018-06-03 01:23:21.000	1.943359	.936279	.710144
2018-06-03 01:23:22.000	1.924744	.950012	.737000
2018-06-03 01:23:23.000	1.954346	.945740	.749207
2018-06-03 01:23:24.000	1.973572	.942993	.726318
2018-06-03 01:23:25.000	1.996765	.953674	.711060
2018-06-03 01:23:26.000	2.027588	.948792	.736084
2018-06-03 01:23:27.000	2.047424	.979614	.753174
2018-06-03 01:23:28.000	2.082520	.973816	.755310
2018-06-03 01:23:29.000	2.091370	1.001892	.751953
2018-06-03 01:23:30.000	2.102966	.988464	.778198
2018-06-03 01:23:31.000	2.130432	.991516	.769043
2018-06-03 01:23:32.000	2.178040	.986023	.757446
2018-06-03 01:23:33.000	2.193298	1.005249	.779114
2018-06-03 01:23:34.000	2.229919	1.003418	.765686
2018-06-03 01:23:35.000	2.267761	1.016846	.776978
2018-06-03 01:23:36.000	2.256165	1.030884	.783691
2018-06-03 01:23:37.000	2.280273	1.039429	.753784
2018-06-03 01:23:38.000	2.331543	1.035767	.771790
2018-06-03 01:23:39.000	2.346497	1.052246	.772095
2018-06-03 01:23:40.000	2.347412	1.044922	.772705
2018-06-03 01:23:41.000	2.396240	1.052551	.758972
2018-06-03 01:23:42.000	2.433472	1.062622	.766602
2018-06-03 01:23:43.000	2.445068	1.068726	.769043
2018-06-03 01:23:44.000	2.481079	1.074829	.766907
2018-06-03 01:23:45.000	2.498169	1.061096	.777283
2018-06-03 01:23:46.000	2.481689	1.074219	.781860
2018-06-03 01:23:47.000	2.522278	1.079102	.768738
2018-06-03 01:23:48.000	2.529907	1.086731	.770874
2018-06-03 01:23:49.000	2.512817	1.088867	.741272
2018-06-03 01:23:50.000	2.568359	1.094055	.766602
2018-06-03 01:23:51.000	2.578430	1.091003	.786438
2018-06-03 01:23:52.000	2.588806	1.102905	.787964
2018-06-03 01:23:53.000	2.628479	1.105652	.788574
2018-06-03 01:23:54.000	2.613525	1.096497	.761414
2018-06-03 01:23:55.000	2.687683	1.097717	.786438
2018-06-03 01:23:56.000	2.697449	1.101685	.776367
2018-06-03 01:23:57.000	2.726746	1.109314	.794678
2018-06-03 01:23:58.000	2.723694	1.108398	.780029
2018-06-03 01:23:59.000	2.765198	1.100464	.802918
2018-06-03 01:24:00.000	2.778015	1.121521	.777588
2018-06-03 01:24:01.000	2.819214	1.129456	.768738
2018-06-03 01:24:02.000	2.816467	1.139526	.755005
2018-06-03 01:24:03.000	2.850037	1.123657	.773926
2018-06-03 01:24:04.000	2.852478	1.160889	.762940
2018-06-03 01:24:05.000	2.897339	1.166992	.790100
2018-06-03 01:24:06.000	2.928467	1.126709	.791321
2018-06-03 01:24:07.000	2.940979	1.135254	.793152
2018-06-03 01:24:08.000	2.931824	1.130981	.803833
2018-06-03 01:24:09.000	2.945251	1.152649	.793762
2018-06-03 01:24:10.000	2.956848	1.165161	.813904
2018-06-03 01:24:11.000	2.995911	1.140442	.798035
2018-06-03 01:24:12.000	3.017578	1.153259	.792236
2018-06-03 01:24:13.000	3.038330	1.156006	.814514
2018-06-03 01:24:14.000	3.063049	1.176758	.832520
2018-06-03 01:24:15.000	3.068237	1.164856	.823364
2018-06-03 01:24:16.000	3.129883	1.155396	.811768
2018-06-03 01:24:17.000	3.161011	1.168213	.806274
2018-06-03 01:24:18.000	3.169861	1.166992	.804443
2018-06-03 01:24:19.000	3.169861	1.168213	.797119
2018-06-03 01:24:20.000	3.208008	1.174011	.813904
2018-06-03 01:24:21.000	3.231201	1.170044	.823669
2018-06-03 01:24:22.000	3.229370	1.184387	.827637
2018-06-03 01:24:23.000	3.280029	1.196289	.815735
2018-06-03 01:24:24.000	3.287659	1.193848	.818176
2018-06-03 01:24:25.000	3.279724	1.198120	.825501
2018-06-03 01:24:26.000	3.282166	1.189270	.807495
2018-06-03 01:24:27.000	3.348083	1.208191	.809631
2018-06-03 01:24:28.000	3.345947	1.211853	.824890
2018-06-03 01:24:29.000	3.351135	1.205750	.828857
2018-06-03 01:24:30.000	3.361816	1.185303	.814209
2018-06-03 01:24:31.000	3.448181	1.195374	.801392
2018-06-03 01:24:32.000	3.428345	1.187439	.796509
2018-06-03 01:24:33.000	3.427734	1.205444	.803223
2018-06-03 01:24:34.000	3.504944	1.203613	.805054
2018-06-03 01:24:35.000	3.482666	1.190491	.797424
2018-06-03 01:24:36.000	3.463440	1.206055	.831299
2018-06-03 01:24:37.000	3.537598	1.202393	.806274
2018-06-03 01:24:38.000	3.478394	1.202087	.826111
2018-06-03 01:24:39.000	3.499146	1.215820	.806580
2018-06-03 01:24:40.000	3.525696	1.221924	.845337
2018-06-03 01:24:41.000	3.529968	1.204529	.819092
2018-06-03 01:24:42.000	3.531189	1.206055	.812988
2018-06-03 01:24:43.000	3.562622	1.204834	.827026
2018-06-03 01:24:44.000	3.620300	1.207886	.825501
2018-06-03 01:24:45.000	3.601074	1.220398	.833740
2018-06-03 01:24:46.000	3.611755	1.213074	.825806
2018-06-03 01:24:47.000	3.634338	1.219177	.841370
2018-06-03 01:24:48.000	3.619690	1.231079	.843201
2018-06-03 01:24:49.000	3.601990	1.217041	.821533
2018-06-03 01:24:50.000	3.683167	1.198120	.818787
2018-06-03 01:24:51.000	3.630981	1.214600	.831299
2018-06-03 01:24:52.000	3.647461	1.223755	.808106
2018-06-03 01:24:53.000	3.648071	1.229858	.835571
2018-06-03 01:24:54.000	3.631592	1.227112	.836487
2018-06-03 01:24:55.000	3.696899	1.221008	.858460
2018-06-03 01:24:56.000	3.680115	1.226196	.792847
2018-06-03 01:24:57.000	3.689270	1.228027	.809326
2018-06-03 01:24:58.000	3.677368	1.222839	.843201
2018-06-03 01:24:59.000	3.699036	1.233215	.841065
2018-06-03 01:25:00.000	3.693848	1.206360	.835877
2018-06-03 01:25:01.000	3.693237	1.207581	.809021
2018-06-03 01:25:02.000	3.738403	1.213684	.820313
2018-06-03 01:25:03.000	3.739319	1.211243	.815735
2018-06-03 01:25:04.000	3.721008	1.218872	.828247
2018-06-03 01:25:05.000	3.779602	1.235657	.830078
2018-06-03 01:25:06.000	3.658142	1.244202	.823669
2018-06-03 01:25:07.000	3.655396	1.220398	.806274
2018-06-03 01:25:08.000	3.678589	1.191101	.820313
2018-06-03 01:25:09.000	3.693237	1.217041	.832825
2018-06-03 01:25:10.000	3.684082	1.234131	.824890
2018-06-03 01:25:11.000	3.698120	1.220703	.838013
2018-06-03 01:25:12.000	3.700256	1.219177	.823669
2018-06-03 01:25:13.000	3.699036	1.208191	.825195
2018-06-03 01:25:14.000	3.642273	1.238098	.822754
2018-06-03 01:25:15.000	3.664856	1.204224	.838623
2018-06-03 01:25:16.000	3.658752	1.227722	.827026
2018-06-03 01:25:17.000	3.654785	1.212769	.836487
2018-06-03 01:25:18.000	3.706970	1.228638	.807190
2018-06-03 01:25:19.000	3.680115	1.226807	.831299
2018-06-03 01:25:20.000	3.648682	1.226807	.845642
2018-06-03 01:25:21.000	3.704529	1.238403	.820313
2018-06-03 01:25:22.000	3.689880	1.224365	.834656
2018-06-03 01:25:23.000	3.694153	1.233521	.838928
2018-06-03 01:25:24.000	3.663025	1.230774	.819702
2018-06-03 01:25:25.000	3.681335	1.234436	.843506
2018-06-03 01:25:26.000	3.717957	1.225586	.835877
2018-06-03 01:25:27.000	3.672485	1.242065	.816956
2018-06-03 01:25:28.000	3.665771	1.225586	.833435
2018-06-03 01:25:29.000	3.718567	1.228638	.822144
2018-06-03 01:25:30.000	3.711243	1.247559	.833130
2018-06-03 01:25:31.000	3.700562	1.234741	.813599
2018-06-03 01:25:32.000	3.728333	1.223450	.834045
2018-06-03 01:25:33.000	3.718262	1.242371	.830383
2018-06-03 01:25:34.000	3.650513	1.221008	.823975
2018-06-03 01:25:35.000	3.680725	1.242981	.818481
2018-06-03 01:25:36.000	3.735046	1.235046	.816650
2018-06-03 01:25:37.000	3.717651	1.230774	.828552
2018-06-03 01:25:38.000	3.726501	1.225586	.806580
2018-06-03 01:25:39.000	3.685913	1.225586	.835266
2018-06-03 01:25:40.000	3.672791	1.227722	.845642
2018-06-03 01:25:41.000	3.735657	1.229248	.827637
2018-06-03 01:25:42.000	3.714905	1.237488	.832214
2018-06-03 01:25:43.000	3.743896	1.226196	.830994
2018-06-03 01:25:44.000	3.688965	1.230164	.817871
2018-06-03 01:25:45.000	3.728638	1.226196	.823059
2018-06-03 01:25:46.000	3.748169	1.223755	.829163
2018-06-03 01:25:47.000	3.737793	1.219482	.843506
2018-06-03 01:25:48.000	3.747864	1.237488	.841065
2018-06-03 01:25:49.000	3.770752	1.242981	.832214
2018-06-03 01:25:50.000	3.771973	1.215820	.843506
2018-06-03 01:25:51.000	3.729553	1.238098	.846558
2018-06-03 01:25:52.000	3.771362	1.239624	.811462
2018-06-03 01:25:53.000	3.753662	1.246643	.821228
2018-06-03 01:25:54.000	3.787537	1.238098	.834961
2018-06-03 01:25:55.000	3.804626	1.230469	.840149
2018-06-03 01:25:56.000	3.826599	1.216431	.834961
2018-06-03 01:25:57.000	3.833618	1.228943	.826416
2018-06-03 01:25:58.000	3.835449	1.248474	.846863
2018-06-03 01:25:59.000	3.821411	1.246948	.834045
2018-06-03 01:26:00.000	3.828735	1.231689	.835266
2018-06-03 01:26:01.000	3.889771	1.251221	.851440
2018-06-03 01:26:02.000	3.852539	1.245728	.869751
2018-06-03 01:26:03.000	3.830261	1.250916	.833130
2018-06-03 01:26:04.000	3.854675	1.231079	.851440
2018-06-03 01:26:05.000	3.830872	1.251221	.843201
2018-06-03 01:26:06.000	3.893433	1.257629	.863953
2018-06-03 01:26:07.000	3.915100	1.257935	.831604
2018-06-03 01:26:08.000	3.898926	1.258850	.846558
2018-06-03 01:26:09.000	3.914185	1.240234	.841370
2018-06-03 01:26:10.000	3.946533	1.231079	.864868
2018-06-03 01:26:11.000	3.932495	1.246948	.847778
2018-06-03 01:26:12.000	3.963928	1.231384	.857544
2018-06-03 01:26:13.000	3.942871	1.245117	.839233
2018-06-03 01:26:14.000	3.949585	1.234436	.825195
2018-06-03 01:26:15.000	3.952637	1.249695	.845947
2018-06-03 01:26:16.000	3.998413	1.265869	.845642
2018-06-03 01:26:17.000	3.974609	1.264343	.849609
2018-06-03 01:26:18.000	4.002686	1.247559	.845947
2018-06-03 01:26:19.000	4.020996	1.269836	.864868
2018-06-03 01:26:20.000	4.028931	1.256409	.826416
2018-06-03 01:26:21.000	4.012756	1.253967	.833740
2018-06-03 01:26:22.000	4.029541	1.271057	.833435
2018-06-03 01:26:23.000	4.020996	1.246033	.859680
2018-06-03 01:26:24.000	4.022522	1.268921	.846863
2018-06-03 01:26:25.000	4.045105	1.253357	.848389
2018-06-03 01:26:26.000	4.053040	1.248779	.831909
2018-06-03 01:26:27.000	4.043579	1.254578	.854492
2018-06-03 01:26:28.000	4.079590	1.258850	.862427
2018-06-03 01:26:29.000	4.099426	1.272278	.837708
2018-06-03 01:26:30.000	4.049377	1.278992	.863648
2018-06-03 01:26:31.000	4.069214	1.256409	.858154
2018-06-03 01:26:32.000	4.057312	1.268311	.843506
2018-06-03 01:26:33.000	4.074707	1.253052	.863342
2018-06-03 01:26:34.000	4.047241	1.251526	.850830
2018-06-03 01:26:35.000	4.039612	1.229553	.837402
2018-06-03 01:26:36.000	4.010315	1.250305	.835571
2018-06-03 01:26:37.000	4.028625	1.252747	.845642
2018-06-03 01:26:38.000	3.990173	1.246948	.840149
2018-06-03 01:26:39.000	4.076843	1.269226	.836487
2018-06-03 01:26:40.000	4.081421	1.296997	.831909
2018-06-03 01:26:41.000	4.069214	1.262512	.864563
2018-06-03 01:26:42.000	4.074097	1.245117	.838013
2018-06-03 01:26:43.000	4.113159	1.253967	.839233
2018-06-03 01:26:44.000	4.074097	1.244507	.864563
2018-06-03 01:26:45.000	4.096985	1.235657	.832825
2018-06-03 01:26:46.000	4.103394	1.248474	.842896
2018-06-03 01:26:47.000	4.085388	1.262817	.847473
2018-06-03 01:26:48.000	4.086914	1.268616	.841370
2018-06-03 01:26:49.000	4.054871	1.252136	.843201
2018-06-03 01:26:50.000	4.078064	1.263123	.835571
2018-06-03 01:26:51.000	4.132385	1.276855	.872803
2018-06-03 01:26:52.000	4.075012	1.256409	.851135
2018-06-03 01:26:53.000	4.131165	1.279297	.873108
2018-06-03 01:26:54.000	4.077454	1.263123	.834656
2018-06-03 01:26:55.000	4.079285	1.272888	.852661
2018-06-03 01:26:56.000	4.113770	1.270142	.838318
2018-06-03 01:26:57.000	4.078674	1.271362	.839233
2018-06-03 01:26:58.000	4.071350	1.249084	.847473
2018-06-03 01:26:59.000	4.120483	1.263733	.817871
2018-06-03 01:27:00.000	4.073486	1.263428	.818787
2018-06-03 01:27:01.000	4.122620	1.266174	.842285
2018-06-03 01:27:02.000	4.129639	1.269226	.841370
2018-06-03 01:27:03.000	4.084778	1.263733	.827026
2018-06-03 01:27:04.000	4.049988	1.274719	.821838
2018-06-03 01:27:05.000	4.064941	1.243591	.853882
2018-06-03 01:27:06.000	4.091797	1.261902	.837708
2018-06-03 01:27:07.000	4.087830	1.243286	.873413
2018-06-03 01:27:08.000	4.065247	1.253052	.867004
2018-06-03 01:27:09.000	4.029236	1.269226	.848389
2018-06-03 01:27:10.000	4.066467	1.258545	.844727
2018-06-03 01:27:11.000	3.981323	1.280518	.832520
2018-06-03 01:27:12.000	4.037476	1.263123	.851746
2018-06-03 01:27:13.000	4.073181	1.266479	.832214
2018-06-03 01:27:14.000	4.036255	1.234741	.839233
2018-06-03 01:27:15.000	4.045715	1.253052	.852051
2018-06-03 01:27:16.000	4.017029	1.266785	.842590
2018-06-03 01:27:17.000	4.035034	1.233826	.852661
2018-06-03 01:27:18.000	4.020386	1.250916	.829163
2018-06-03 01:27:19.000	4.067383	1.262207	.844421
2018-06-03 01:27:20.000	4.064331	1.245728	.848389
2018-06-03 01:27:21.000	4.021912	1.270142	.852051
2018-06-03 01:27:22.000	4.043884	1.278687	.830383
2018-06-03 01:27:23.000	4.102783	1.271973	.843201
2018-06-03 01:27:24.000	4.056702	1.258850	.842285
2018-06-03 01:27:25.000	4.044495	1.265259	.827026
2018-06-03 01:27:26.000	4.078674	1.254883	.835877
2018-06-03 01:27:27.000	4.094543	1.244507	.845337
2018-06-03 01:27:28.000	4.080811	1.255493	.847778
2018-06-03 01:27:29.000	4.031067	1.247559	.825195
2018-06-03 01:27:30.000	4.090271	1.286926	.837708
2018-06-03 01:27:31.000	4.056702	1.266785	.848389
2018-06-03 01:27:32.000	4.045715	1.265259	.852966
2018-06-03 01:27:33.000	4.121704	1.245117	.854187
2018-06-03 01:27:34.000	4.067993	1.270142	.835877
2018-06-03 01:27:35.000	4.063110	1.263123	.847778
2018-06-03 01:27:36.000	4.096069	1.240234	.813904
2018-06-03 01:27:37.000	4.115295	1.258545	.840454
2018-06-03 01:27:38.000	4.056091	1.259155	.837097
2018-06-03 01:27:39.000	4.064636	1.271057	.854797
2018-06-03 01:27:40.000	4.093628	1.252136	.840454
2018-06-03 01:27:41.000	4.067993	1.261902	.845642
2018-06-03 01:27:42.000	4.101868	1.235352	.847168
2018-06-03 01:27:43.000	4.070435	1.266479	.834351
2018-06-03 01:27:44.000	4.077454	1.242981	.837708
2018-06-03 01:27:45.000	4.156189	1.256714	.846252
2018-06-03 01:27:46.000	4.091187	1.267395	.839539
2018-06-03 01:27:47.000	4.053955	1.252136	.852661
2018-06-03 01:27:48.000	4.102173	1.261902	.835266
2018-06-03 01:27:49.000	4.093933	1.267700	.841980
2018-06-03 01:27:50.000	4.050293	1.249695	.858154
2018-06-03 01:27:51.000	4.065552	1.273193	.851135
2018-06-03 01:27:52.000	4.048462	1.232910	.842285
2018-06-03 01:27:53.000	4.077148	1.232910	.836792
2018-06-03 01:27:54.000	4.046021	1.268616	.819397
2018-06-03 01:27:55.000	4.065247	1.294250	.838013
2018-06-03 01:27:56.000	4.073792	1.275330	.828857
2018-06-03 01:27:57.000	4.040527	1.255798	.831604
2018-06-03 01:27:58.000	4.105225	1.266785	.848694
2018-06-03 01:27:59.000	4.075012	1.268005	.856628
2018-06-03 01:28:00.000	4.107056	1.261902	.853272
2018-06-03 01:28:01.000	4.120178	1.254272	.858154
2018-06-03 01:28:02.000	4.041443	1.237183	.856323
2018-06-03 01:28:03.000	4.068604	1.276550	.864258
2018-06-03 01:28:04.000	4.110107	1.249084	.852966
2018-06-03 01:28:05.000	4.090271	1.232910	.865479
2018-06-03 01:28:06.000	4.078979	1.257019	.848389
2018-06-03 01:28:07.000	4.058228	1.257324	.852966
2018-06-03 01:28:08.000	4.056091	1.267700	.866089
2018-06-03 01:28:09.000	4.124146	1.255188	.861206
2018-06-03 01:28:10.000	4.105530	1.266785	.848389
2018-06-03 01:28:11.000	4.116516	1.268311	.848999
2018-06-03 01:28:12.000	4.117432	1.265869	.846863
2018-06-03 01:28:13.000	4.118958	1.268005	.831909
2018-06-03 01:28:14.000	4.106750	1.261292	.847778
2018-06-03 01:28:15.000	4.081726	1.265869	.865173
2018-06-03 01:28:16.000	4.099731	1.263428	.851135
2018-06-03 01:28:17.000	4.103699	1.260376	.846252
2018-06-03 01:28:18.000	4.104004	1.256104	.851746
2018-06-03 01:28:19.000	4.081726	1.275635	.848999
2018-06-03 01:28:20.000	4.125977	1.253357	.850830
2018-06-03 01:28:21.000	4.105530	1.257324	.829773
2018-06-03 01:28:22.000	4.103394	1.256714	.858460
2018-06-03 01:28:23.000	4.092712	1.291504	.837402
2018-06-03 01:28:24.000	4.095764	1.277466	.835571
2018-06-03 01:28:25.000	4.170837	1.279297	.842285
2018-06-03 01:28:26.000	4.170837	1.271057	.857544
2018-06-03 01:28:27.000	4.145508	1.240845	.851440
2018-06-03 01:28:28.000	4.125366	1.228027	.836792
2018-06-03 01:28:29.000	4.116516	1.243896	.834656
2018-06-03 01:28:30.000	4.178162	1.240234	.862732
2018-06-03 01:28:31.000	4.102478	1.239014	.845947
2018-06-03 01:28:32.000	4.197388	1.252441	.820313
2018-06-03 01:28:33.000	4.165649	1.271667	.838318
2018-06-03 01:28:34.000	4.174805	1.254578	.827637
2018-06-03 01:28:35.000	4.197388	1.245422	.864258
2018-06-03 01:28:36.000	4.153137	1.274414	.866089
2018-06-03 01:28:37.000	4.172668	1.257019	.836487
2018-06-03 01:28:38.000	4.169617	1.254272	.854492
2018-06-03 01:28:39.000	4.151306	1.264343	.853882
2018-06-03 01:28:40.000	4.118042	1.282043	.866394
2018-06-03 01:28:41.000	4.133606	1.276245	.856323
2018-06-03 01:28:42.000	4.190674	1.264954	.870056
2018-06-03 01:28:43.000	4.169312	1.259155	.840149
2018-06-03 01:28:44.000	4.160461	1.246643	.826721
2018-06-03 01:28:45.000	4.201965	1.276550	.859375
2018-06-03 01:28:46.000	4.160156	1.271362	.868530
2018-06-03 01:28:47.000	4.238586	1.257935	.844116
2018-06-03 01:28:48.000	4.183655	1.260376	.861511
2018-06-03 01:28:49.000	4.165955	1.260986	.834045
2018-06-03 01:28:50.000	4.181213	1.262817	.838928
2018-06-03 01:28:51.000	4.217529	1.264648	.855713
2018-06-03 01:28:52.000	4.185181	1.260071	.859985
2018-06-03 01:28:53.000	4.213867	1.271667	.853577
2018-06-03 01:28:54.000	4.237671	1.293030	.823975
2018-06-03 01:28:55.000	4.179077	1.260071	.864868
2018-06-03 01:28:56.000	4.185486	1.246643	.846863
2018-06-03 01:28:57.000	4.212646	1.268311	.856323
2018-06-03 01:28:58.000	4.217529	1.251221	.863342
2018-06-03 01:28:59.000	4.249878	1.278076	.831299
2018-06-03 01:29:00.000	4.221191	1.250916	.841065
2018-06-03 01:29:01.000	4.182129	1.266479	.841370
2018-06-03 01:29:02.000	4.143066	1.269836	.859680
2018-06-03 01:29:03.000	4.192810	1.263123	.838623
2018-06-03 01:29:04.000	4.166870	1.267700	.864258
2018-06-03 01:29:05.000	4.156494	1.256714	.834656
2018-06-03 01:29:06.000	4.169617	1.246948	.870361
2018-06-03 01:29:07.000	4.187622	1.278076	.839539
2018-06-03 01:29:08.000	4.106750	1.278687	.827332
2018-06-03 01:29:09.000	4.205017	1.267700	.841980
2018-06-03 01:29:10.000	4.175720	1.255493	.863037
2018-06-03 01:29:11.000	4.158936	1.251221	.855713
2018-06-03 01:29:12.000	4.205017	1.274414	.840759
2018-06-03 01:29:13.000	4.192200	1.250916	.845032
2018-06-03 01:29:14.000	4.193420	1.253052	.830689
2018-06-03 01:29:15.000	4.147339	1.250610	.861816
2018-06-03 01:29:16.000	4.150696	1.249084	.848694
2018-06-03 01:29:17.000	4.119263	1.255493	.839844
2018-06-03 01:29:18.000	4.185181	1.251221	.864868
2018-06-03 01:29:19.000	4.107666	1.259460	.853882
2018-06-03 01:29:20.000	4.131775	1.266174	.830994
2018-06-03 01:29:21.000	4.172974	1.263123	.832825
2018-06-03 01:29:22.000	4.168396	1.265259	.847473
2018-06-03 01:29:23.000	4.109802	1.256104	.857544
2018-06-03 01:29:24.000	4.107056	1.259766	.860291
2018-06-03 01:29:25.000	4.154358	1.262512	.827026
2018-06-03 01:29:26.000	4.179688	1.260681	.845947
2018-06-03 01:29:27.000	4.135742	1.274719	.845642
2018-06-03 01:29:28.000	4.089050	1.267090	.833435
2018-06-03 01:29:29.000	4.119568	1.266479	.838623
2018-06-03 01:29:30.000	4.103699	1.270752	.857544
2018-06-03 01:29:31.000	4.083557	1.250305	.843201
2018-06-03 01:29:32.000	4.080505	1.216431	.855713
2018-06-03 01:29:33.000	4.083252	1.250916	.857239
2018-06-03 01:29:34.000	4.068604	1.260681	.848999
2018-06-03 01:29:35.000	4.107056	1.246338	.841675
2018-06-03 01:29:36.000	4.082947	1.247559	.860901
2018-06-03 01:29:37.000	4.044495	1.250610	.859375
2018-06-03 01:29:38.000	4.040222	1.256104	.853882
2018-06-03 01:29:39.000	4.087219	1.267395	.834961
2018-06-03 01:29:40.000	4.044495	1.250916	.824280
2018-06-03 01:29:41.000	4.095154	1.246033	.863648
2018-06-03 01:29:42.000	4.078064	1.253052	.822144
2018-06-03 01:29:43.000	4.076233	1.268005	.832520
2018-06-03 01:29:44.000	4.038391	1.249390	.854492
2018-06-03 01:29:45.000	4.075623	1.259155	.824280
2018-06-03 01:29:46.000	4.015808	1.243286	.857544
2018-06-03 01:29:47.000	3.995361	1.252136	.834656
2018-06-03 01:29:48.000	4.052734	1.249390	.807495
2018-06-03 01:29:49.000	4.053040	1.246643	.850830
2018-06-03 01:29:50.000	4.006653	1.251831	.853577
2018-06-03 01:29:51.000	4.027100	1.256714	.854492
2018-06-03 01:29:52.000	4.011841	1.247864	.827637
2018-06-03 01:29:53.000	3.988953	1.249695	.837097
2018-06-03 01:29:54.000	4.024048	1.241455	.852661
2018-06-03 01:29:55.000	3.985596	1.254883	.831909
2018-06-03 01:29:56.000	4.024353	1.253662	.828247
2018-06-03 01:29:57.000	4.053345	1.239014	.823364
2018-06-03 01:29:58.000	4.038696	1.234131	.846863
2018-06-03 01:29:59.000	3.967285	1.231995	.850220
2018-06-03 01:30:00.000	4.022827	1.245422	.850220
2018-06-03 01:30:01.000	4.006042	1.249390	.849915
2018-06-03 01:30:02.000	4.098816	1.269531	.859985
2018-06-03 01:30:03.000	4.039917	1.249695	.845337
2018-06-03 01:30:04.000	4.043884	1.253662	.839844
2018-06-03 01:30:05.000	4.112549	1.249084	.843506
2018-06-03 01:30:06.000	4.069214	1.248169	.848084
2018-06-03 01:30:07.000	4.108887	1.235962	.845947
2018-06-03 01:30:08.000	4.094238	1.257019	.822449
2018-06-03 01:30:09.000	4.028625	1.270752	.859070
2018-06-03 01:30:10.000	4.024048	1.254578	.848999
2018-06-03 01:30:11.000	4.010010	1.246948	.939026
2018-06-03 01:30:12.000	4.042664	1.257019	.848389
2018-06-03 01:30:13.000	4.059143	1.252747	.850525
2018-06-03 01:30:14.000	4.048462	1.251831	.852051
2018-06-03 01:30:15.000	4.051514	1.248474	.848999
2018-06-03 01:30:16.000	4.039307	1.267700	.853882
2018-06-03 01:30:17.000	4.073181	1.236572	.867615
2018-06-03 01:30:18.000	4.100952	1.269226	.854797
2018-06-03 01:30:19.000	4.047852	1.271362	.841370
2018-06-03 01:30:20.000	4.055481	1.286316	.820618
2018-06-03 01:30:21.000	4.083252	1.254272	.859375
2018-06-03 01:30:22.000	4.078369	1.251526	.847778
2018-06-03 01:30:23.000	4.057617	1.283569	.853272
2018-06-03 01:30:24.000	4.003906	1.247864	.861511
2018-06-03 01:30:25.000	4.078369	1.260681	.858460
2018-06-03 01:30:26.000	4.062500	1.257935	.849915
2018-06-03 01:30:27.000	4.033203	1.274414	.849915
2018-06-03 01:30:28.000	4.076233	1.250916	.848694
2018-06-03 01:30:29.000	4.044800	1.255493	.833435
2018-06-03 01:30:30.000	4.070740	1.262207	.836792
2018-06-03 01:30:31.000	4.060364	1.237488	.845032
2018-06-03 01:30:32.000	4.085693	1.263123	.880432
2018-06-03 01:30:33.000	4.056702	1.265564	.867310
2018-06-03 01:30:34.000	4.078369	1.220398	.855408
2018-06-03 01:30:35.000	4.049377	1.262207	.885315
2018-06-03 01:30:36.000	4.042969	1.245117	.844116
2018-06-03 01:30:37.000	4.073181	1.249390	.864258
2018-06-03 01:30:38.000	4.102478	1.262207	.836792
2018-06-03 01:30:39.000	4.093933	1.246643	.825195
2018-06-03 01:30:40.000	4.095459	1.257629	.833740
2018-06-03 01:30:41.000	4.078064	1.275024	.841065
2018-06-03 01:30:42.000	4.093933	1.272583	.835266
2018-06-03 01:30:43.000	4.100647	1.246643	.852356
2018-06-03 01:30:44.000	4.129639	1.270142	.826416
2018-06-03 01:30:45.000	4.127197	1.264954	.814514
2018-06-03 01:30:46.000	4.159851	1.260071	.832520
2018-06-03 01:30:47.000	4.173889	1.283264	.855103
2018-06-03 01:30:48.000	4.141235	1.264648	.852966
2018-06-03 01:30:49.000	4.074097	1.264954	.856628
2018-06-03 01:30:50.000	4.082336	1.268311	.854797
2018-06-03 01:30:51.000	4.128723	1.252136	.850830
2018-06-03 01:30:52.000	4.139404	1.246338	.846558
2018-06-03 01:30:53.000	4.137268	1.277466	.867615
2018-06-03 01:30:54.000	4.132385	1.248474	.842896
2018-06-03 01:30:55.000	4.110413	1.265869	.837097
2018-06-03 01:30:56.000	4.141846	1.278687	.856628
2018-06-03 01:30:57.000	4.183655	1.248169	.830689
2018-06-03 01:30:58.000	4.202271	1.235046	.842896
2018-06-03 01:30:59.000	4.151917	1.252747	.829468
2018-06-03 01:31:00.000	4.153442	1.284180	.840759
2018-06-03 01:31:01.000	4.149475	1.265259	.838013
2018-06-03 01:31:02.000	4.128418	1.271362	.861511
2018-06-03 01:31:03.000	4.165344	1.253357	.859985
2018-06-03 01:31:04.000	4.122925	1.282959	.855408
2018-06-03 01:31:05.000	4.156189	1.271973	.851746
2018-06-03 01:31:06.000	4.185181	1.259155	.851746
2018-06-03 01:31:07.000	4.172363	1.270142	.843506
2018-06-03 01:31:08.000	4.190979	1.265869	.844116
2018-06-03 01:31:09.000	4.178467	1.250000	.846558
2018-06-03 01:31:10.000	4.126282	1.268616	.841980
2018-06-03 01:31:11.000	4.148560	1.280212	.845337
2018-06-03 01:31:12.000	4.159241	1.255798	.881653
2018-06-03 01:31:13.000	4.171143	1.267395	.887451
2018-06-03 01:31:14.000	4.207764	1.258850	.855103
2018-06-03 01:31:15.000	4.176636	1.269226	.844116
2018-06-03 01:31:16.000	4.205933	1.275635	.840149
2018-06-03 01:31:17.000	4.213562	1.264038	.852661
2018-06-03 01:31:18.000	4.176941	1.299744	.873413
2018-06-03 01:31:19.000	4.179382	1.284790	.840454
2018-06-03 01:31:20.000	4.216919	1.283875	.860291
2018-06-03 01:31:21.000	4.199524	1.258240	.850525
2018-06-03 01:31:22.000	4.249573	1.296997	.849609
2018-06-03 01:31:23.000	4.241943	1.284485	.859985
2018-06-03 01:31:24.000	4.233704	1.244202	.840454
2018-06-03 01:31:25.000	4.211731	1.264343	.854492
2018-06-03 01:31:26.000	4.226379	1.285706	.852966
2018-06-03 01:31:27.000	4.242249	1.269531	.853272
2018-06-03 01:31:28.000	4.235840	1.257324	.856323
2018-06-03 01:31:29.000	4.260254	1.290283	.830994
2018-06-03 01:31:30.000	4.242249	1.282654	.846558
2018-06-03 01:31:31.000	4.252625	1.279602	.872803
2018-06-03 01:31:32.000	4.346619	1.273499	.836792
2018-06-03 01:31:33.000	4.372864	1.276550	.838318
2018-06-03 01:31:34.000	4.289246	1.284790	.847778
2018-06-03 01:31:35.000	4.309082	1.269836	.848694
2018-06-03 01:31:36.000	4.300232	1.282959	.887146
2018-06-03 01:31:37.000	4.332581	1.271973	.884399
2018-06-03 01:31:38.000	4.290771	1.281433	.854492
2018-06-03 01:31:39.000	4.287415	1.278076	.828247
2018-06-03 01:31:40.000	4.297180	1.283264	.866394
2018-06-03 01:31:41.000	4.266052	1.293640	.839539
2018-06-03 01:31:42.000	4.353638	1.277466	.832520
2018-06-03 01:31:43.000	4.347229	1.271667	.848999
2018-06-03 01:31:44.000	4.314880	1.289063	.864868
2018-06-03 01:31:45.000	4.375305	1.271057	.873413
2018-06-03 01:31:46.000	4.370117	1.277771	.855103
2018-06-03 01:31:47.000	4.365540	1.278076	.843506
2018-06-03 01:31:48.000	4.309082	1.288757	.836182
2018-06-03 01:31:49.000	4.285889	1.279297	.844421
2018-06-03 01:31:50.000	4.341431	1.281738	.841980
2018-06-03 01:31:51.000	4.407043	1.292114	.841675
2018-06-03 01:31:52.000	4.331970	1.285400	.829773
2018-06-03 01:31:53.000	4.308167	1.292419	.852356
2018-06-03 01:31:54.000	4.383240	1.279602	.858460
2018-06-03 01:31:55.000	4.368286	1.261597	.831909
2018-06-03 01:31:56.000	4.328003	1.265259	.863037
2018-06-03 01:31:57.000	4.401855	1.272888	.887451
2018-06-03 01:31:58.000	4.407349	1.287842	.859680
2018-06-03 01:31:59.000	4.392700	1.264954	.866699
2018-06-03 01:32:00.000	4.403381	1.293640	.836182
2018-06-03 01:32:01.000	4.388123	1.290894	.847473
2018-06-03 01:32:02.000	4.417114	1.295776	.843811
2018-06-03 01:32:03.000	4.380188	1.270752	.852051
2018-06-03 01:32:04.000	4.381409	1.278687	.857239
2018-06-03 01:32:05.000	4.354553	1.269531	.846252
2018-06-03 01:32:06.000	4.357605	1.268921	.868835
2018-06-03 01:32:07.000	4.409485	1.283569	.858460
2018-06-03 01:32:08.000	4.400940	1.281738	.852966
2018-06-03 01:32:09.000	4.421692	1.287231	.865784
2018-06-03 01:32:10.000	4.445190	1.268921	.874634
2018-06-03 01:32:11.000	4.386292	1.284180	.845947
2018-06-03 01:32:12.000	4.431763	1.284180	.853577
2018-06-03 01:32:13.000	4.479980	1.305237	.870361
2018-06-03 01:32:14.000	4.456787	1.293335	.846252
2018-06-03 01:32:15.000	4.452820	1.294861	.862732
2018-06-03 01:32:16.000	4.493408	1.275635	.870056
2018-06-03 01:32:17.000	4.389954	1.285095	.859680
2018-06-03 01:32:18.000	4.374084	1.311646	.847473
2018-06-03 01:32:19.000	4.490356	1.304321	.858460
2018-06-03 01:32:20.000	4.437256	1.300964	.840454
2018-06-03 01:32:21.000	4.418030	1.282349	.836792
2018-06-03 01:32:22.000	4.423828	1.275635	.861816
2018-06-03 01:32:23.000	4.432068	1.273804	.857849
2018-06-03 01:32:24.000	4.450073	1.275330	.855103
2018-06-03 01:32:25.000	4.408569	1.281738	.863037
2018-06-03 01:32:26.000	4.418030	1.285400	.848999
2018-06-03 01:32:27.000	4.461060	1.260681	.839233
2018-06-03 01:32:28.000	4.441223	1.278687	.838013
2018-06-03 01:32:29.000	4.405518	1.276855	.888672
2018-06-03 01:32:30.000	4.385986	1.274414	.856018
2018-06-03 01:32:31.000	4.431152	1.286621	.866089
2018-06-03 01:32:32.000	4.450378	1.297913	.870056
2018-06-03 01:32:33.000	4.453735	1.301880	.875244
2018-06-03 01:32:34.000	4.430847	1.285095	.880432
2018-06-03 01:32:35.000	4.447021	1.286926	.865173
2018-06-03 01:32:36.000	4.441223	1.287842	.866394
2018-06-03 01:32:37.000	4.411926	1.294556	.856934
2018-06-03 01:32:38.000	4.492493	1.285400	.849609
2018-06-03 01:32:39.000	4.466248	1.282349	.864563
2018-06-03 01:32:40.000	4.483643	1.288147	.863342
2018-06-03 01:32:41.000	4.419556	1.281128	.852661
2018-06-03 01:32:42.000	4.401855	1.272888	.863648
2018-06-03 01:32:43.000	4.462585	1.278381	.849915
2018-06-03 01:32:44.000	4.419556	1.282349	.856628
2018-06-03 01:32:45.000	4.468384	1.271057	.873413
2018-06-03 01:32:46.000	4.432068	1.278076	.839844
2018-06-03 01:32:47.000	4.452515	1.294861	.824890
2018-06-03 01:32:48.000	4.400024	1.287842	.830383
2018-06-03 01:32:49.000	4.503174	1.276245	.840454
2018-06-03 01:32:50.000	4.488831	1.275940	.856323
2018-06-03 01:32:51.000	4.409180	1.297607	.854187
2018-06-03 01:32:52.000	4.354858	1.297607	.848694
2018-06-03 01:32:53.000	4.400635	1.283264	.864868
2018-06-03 01:32:54.000	4.425354	1.265564	.879211
2018-06-03 01:32:55.000	4.382629	1.310730	.849915
2018-06-03 01:32:56.000	4.411926	1.307373	.841065
2018-06-03 01:32:57.000	4.427490	1.298218	.861206
2018-06-03 01:32:58.000	4.431458	1.262512	.861206
2018-06-03 01:32:59.000	4.458618	1.282349	.864258
2018-06-03 01:33:00.000	4.454651	1.282654	.857544
2018-06-03 01:33:01.000	4.443359	1.245728	.866089
2018-06-03 01:33:02.000	4.413452	1.256104	.853272
2018-06-03 01:33:03.000	4.461365	1.282654	.880127
2018-06-03 01:33:04.000	4.420471	1.276855	.840759
2018-06-03 01:33:05.000	4.431152	1.255493	.877075
2018-06-03 01:33:06.000	4.365845	1.286011	.870361
2018-06-03 01:33:07.000	4.402161	1.315613	.912781
2018-06-03 01:33:08.000	4.383240	1.260986	.863953
2018-06-03 01:33:09.000	4.427490	1.282959	.848389
2018-06-03 01:33:10.000	4.396362	1.286011	.850220
2018-06-03 01:33:11.000	4.415283	1.291199	.837708
2018-06-03 01:33:12.000	4.361267	1.273804	.870667
2018-06-03 01:33:13.000	4.426575	1.273499	.851135
2018-06-03 01:33:14.000	4.340210	1.293030	.863037
2018-06-03 01:33:15.000	4.415588	1.286926	.852051
2018-06-03 01:33:16.000	4.360352	1.292114	.852051
2018-06-03 01:33:17.000	4.338989	1.268921	.834351
2018-06-03 01:33:18.000	4.383545	1.264648	.836487
2018-06-03 01:33:19.000	4.372559	1.264954	.847168
2018-06-03 01:33:20.000	4.362793	1.246948	.865479
2018-06-03 01:33:21.000	4.415894	1.267395	.851135
2018-06-03 01:33:22.000	4.365845	1.272278	.846558
2018-06-03 01:33:23.000	4.382324	1.260986	.837708
2018-06-03 01:33:24.000	4.331055	1.260071	.857239
2018-06-03 01:33:25.000	4.367981	1.271973	.869141
2018-06-03 01:33:26.000	4.371033	1.283875	.858154
2018-06-03 01:33:27.000	4.407654	1.273499	.873413
2018-06-03 01:33:28.000	4.404602	1.269836	.852661
2018-06-03 01:33:29.000	4.382629	1.273499	.840454
2018-06-03 01:33:30.000	4.370117	1.291809	.841065
2018-06-03 01:33:31.000	4.331970	1.289673	.825195
2018-06-03 01:33:32.000	4.311523	1.273804	.837402
2018-06-03 01:33:33.000	4.333191	1.269226	.838013
2018-06-03 01:33:34.000	4.324341	1.284180	.840149
2018-06-03 01:33:35.000	4.323120	1.272583	.844727
2018-06-03 01:33:36.000	4.275818	1.258240	.858154
2018-06-03 01:33:37.000	4.242554	1.265259	.841675
2018-06-03 01:33:38.000	4.261780	1.269836	.856934
2018-06-03 01:33:39.000	4.333801	1.269531	.861511
2018-06-03 01:33:40.000	4.301758	1.273193	.833130
2018-06-03 01:33:41.000	4.277954	1.233215	.851135
2018-06-03 01:33:42.000	4.288940	1.241150	.870361
2018-06-03 01:33:43.000	4.283752	1.264648	.842285
2018-06-03 01:33:44.000	4.267883	1.261597	.859375
2018-06-03 01:33:45.000	4.220886	1.262207	.848084
2018-06-03 01:33:46.000	4.236755	1.243286	.826111
2018-06-03 01:33:47.000	4.215698	1.250916	.832214
2018-06-03 01:33:48.000	4.231873	1.236572	.838928
2018-06-03 01:33:49.000	4.221497	1.264954	.844727
2018-06-03 01:33:50.000	4.221191	1.261597	.852051
2018-06-03 01:33:51.000	4.190674	1.261292	.851135
2018-06-03 01:33:52.000	4.206848	1.260681	.845337
2018-06-03 01:33:53.000	4.201965	1.221313	.862122
2018-06-03 01:33:54.000	4.171448	1.240540	.835266
2018-06-03 01:33:55.000	4.147644	1.228638	.831909
2018-06-03 01:33:56.000	4.169922	1.235352	.835571
2018-06-03 01:33:57.000	4.146423	1.250916	.850830
2018-06-03 01:33:58.000	4.176331	1.251526	.830078
2018-06-03 01:33:59.000	4.144287	1.257935	.850830
2018-06-03 01:34:00.000	4.159241	1.256104	.851440
2018-06-03 01:34:01.000	4.087830	1.273193	.852051
2018-06-03 01:34:02.000	4.134827	1.251831	.836487
2018-06-03 01:34:03.000	4.134521	1.252136	.859985
2018-06-03 01:34:04.000	4.113464	1.252747	.847168
2018-06-03 01:34:05.000	4.085693	1.246948	.845642
2018-06-03 01:34:06.000	4.095459	1.231079	.851746
2018-06-03 01:34:07.000	4.069519	1.231995	.834961
2018-06-03 01:34:08.000	4.039001	1.230469	.846558
2018-06-03 01:34:09.000	4.001770	1.264038	.848694
2018-06-03 01:34:10.000	4.083557	1.226196	.828857
2018-06-03 01:34:11.000	4.093933	1.244202	.849609
2018-06-03 01:34:12.000	4.104004	1.225281	.838013
2018-06-03 01:34:13.000	4.091492	1.229858	.847168
2018-06-03 01:34:14.000	4.064941	1.230469	.836792
2018-06-03 01:34:15.000	4.036560	1.235046	.874023
2018-06-03 01:34:16.000	4.023132	1.229553	.844727
2018-06-03 01:34:17.000	4.035950	1.218262	.835571
2018-06-03 01:34:18.000	4.035645	1.221619	.855408
2018-06-03 01:34:19.000	4.053345	1.239624	.863953
2018-06-03 01:34:20.000	4.003601	1.228638	.842896
2018-06-03 01:34:21.000	4.010010	1.216125	.848389
2018-06-03 01:34:22.000	4.059448	1.235962	.826111
2018-06-03 01:34:23.000	4.001770	1.230774	.840759
2018-06-03 01:34:24.000	4.031982	1.237793	.835266
2018-06-03 01:34:25.000	4.003601	1.239319	.845947
2018-06-03 01:34:26.000	3.997498	1.221924	.850830
2018-06-03 01:34:27.000	4.019775	1.245117	.833435
2018-06-03 01:34:28.000	4.006042	1.241455	.818176
2018-06-03 01:34:29.000	3.971252	1.221313	.852051
2018-06-03 01:34:30.000	3.993835	1.217346	.830689
2018-06-03 01:34:31.000	3.964233	1.247864	.838318
2018-06-03 01:34:32.000	4.005737	1.229858	.845947
2018-06-03 01:34:33.000	3.916321	1.224670	.862427
2018-06-03 01:34:34.000	3.923645	1.233215	.841980
2018-06-03 01:34:35.000	3.975220	1.232910	.855713
2018-06-03 01:34:36.000	3.960266	1.245728	.822754
2018-06-03 01:34:37.000	3.952942	1.248474	.830689
2018-06-03 01:34:38.000	3.992920	1.218262	.861511
2018-06-03 01:34:39.000	3.943176	1.224365	.840454
2018-06-03 01:34:40.000	3.949890	1.260986	.863648
2018-06-03 01:34:41.000	3.912048	1.264038	.838013
2018-06-03 01:34:42.000	3.879395	1.230164	.833435
2018-06-03 01:34:43.000	3.922119	1.230469	.850525
2018-06-03 01:34:44.000	3.938293	1.224976	.851746
2018-06-03 01:34:45.000	3.918762	1.226501	.846558
2018-06-03 01:34:46.000	3.894348	1.241455	.819702
2018-06-03 01:34:47.000	3.916931	1.213074	.852356
2018-06-03 01:34:48.000	3.926697	1.212158	.847778
2018-06-03 01:34:49.000	3.855286	1.218567	.832214
2018-06-03 01:34:50.000	3.880005	1.225586	.854492
2018-06-03 01:34:51.000	3.900757	1.231689	.826721
2018-06-03 01:34:52.000	3.879395	1.240234	.833435
2018-06-03 01:34:53.000	3.885803	1.245117	.842285
2018-06-03 01:34:54.000	3.899231	1.232605	.847778
2018-06-03 01:34:55.000	3.878479	1.229248	.832520
2018-06-03 01:34:56.000	3.868408	1.231689	.834961
2018-06-03 01:34:57.000	3.902283	1.233521	.829773
2018-06-03 01:34:58.000	3.880615	1.221313	.835877
2018-06-03 01:34:59.000	3.884888	1.231384	.830689
2018-06-03 01:35:00.000	3.877869	1.231689	.832825
2018-06-03 01:35:01.000	3.887634	1.239014	.823364
2018-06-03 01:35:02.000	3.860779	1.212769	.845642
2018-06-03 01:35:03.000	3.894348	1.243591	.850220
2018-06-03 01:35:04.000	3.856812	1.233521	.850525
2018-06-03 01:35:05.000	3.912659	1.206665	.838318
2018-06-03 01:35:06.000	3.872070	1.221008	.844116
2018-06-03 01:35:07.000	3.865967	1.216125	.809326
2018-06-03 01:35:08.000	3.875427	1.229858	.813294
2018-06-03 01:35:09.000	3.880615	1.207581	.860596
2018-06-03 01:35:10.000	3.881226	1.218567	.817871
2018-06-03 01:35:11.000	3.879395	1.229858	.839233
2018-06-03 01:35:12.000	3.875122	1.221313	.842896
2018-06-03 01:35:13.000	3.883972	1.213989	.821533
2018-06-03 01:35:14.000	3.847961	1.212769	.838623
2018-06-03 01:35:15.000	3.865051	1.227722	.819702
2018-06-03 01:35:16.000	3.861694	1.236877	.844421
2018-06-03 01:35:17.000	3.815918	1.223755	.842896
2018-06-03 01:35:18.000	3.824768	1.229858	.839844
2018-06-03 01:35:19.000	3.833923	1.211853	.830994
2018-06-03 01:35:20.000	3.850098	1.234131	.833130
2018-06-03 01:35:21.000	3.804016	1.216125	.823975
2018-06-03 01:35:22.000	3.801880	1.244507	.818176
2018-06-03 01:35:23.000	3.829651	1.230774	.830994
2018-06-03 01:35:24.000	3.845825	1.213379	.841675
2018-06-03 01:35:25.000	3.832703	1.211243	.823975
2018-06-03 01:35:26.000	3.826294	1.204529	.833740
2018-06-03 01:35:27.000	3.802490	1.236572	.823975
2018-06-03 01:35:28.000	3.793030	1.221008	.823669
2018-06-03 01:35:29.000	3.804626	1.239624	.821838
2018-06-03 01:35:30.000	3.724670	1.248474	.849609
2018-06-03 01:35:31.000	3.738098	1.212769	.837097
2018-06-03 01:35:32.000	3.760986	1.227417	.834045
2018-06-03 01:35:33.000	3.794861	1.191101	.831604
2018-06-03 01:35:34.000	3.771973	1.214600	.824890
2018-06-03 01:35:35.000	3.745728	1.217041	.840759
2018-06-03 01:35:36.000	3.757324	1.219482	.826416
2018-06-03 01:35:37.000	3.716125	1.216431	.824280
2018-06-03 01:35:38.000	3.705139	1.227112	.833740
2018-06-03 01:35:39.000	3.683167	1.225891	.834656
2018-06-03 01:35:40.000	3.666382	1.218262	.836487
2018-06-03 01:35:41.000	3.721619	1.206360	.824280
2018-06-03 01:35:42.000	3.678589	1.208801	.815430
2018-06-03 01:35:43.000	3.664551	1.210632	.809937
2018-06-03 01:35:44.000	3.677979	1.194458	.801697
2018-06-03 01:35:45.000	3.729553	1.235352	.819397
2018-06-03 01:35:46.000	3.678589	1.194458	.817566
2018-06-03 01:35:47.000	3.688049	1.193237	.848389
2018-06-03 01:35:48.000	3.694458	1.218262	.816345
2018-06-03 01:35:49.000	3.703918	1.217957	.825806
2018-06-03 01:35:50.000	3.629456	1.210022	.829163
2018-06-03 01:35:51.000	3.687744	1.216736	.825806
2018-06-03 01:35:52.000	3.672485	1.210022	.818176
2018-06-03 01:35:53.000	3.675232	1.213989	.834045
2018-06-03 01:35:54.000	3.709106	1.231079	.809937
2018-06-03 01:35:55.000	3.668823	1.207581	.827637
2018-06-03 01:35:56.000	3.692627	1.205750	.866699
2018-06-03 01:35:57.000	3.678284	1.226807	.820007
2018-06-03 01:35:58.000	3.698425	1.212463	.823059
2018-06-03 01:35:59.000	3.718262	1.189880	.831909
2018-06-03 01:36:00.000	3.695984	1.202087	.827637
2018-06-03 01:36:01.000	3.722534	1.207581	.842896
2018-06-03 01:36:02.000	3.712158	1.224670	.849304
2018-06-03 01:36:03.000	3.748779	1.214600	.832825
2018-06-03 01:36:04.000	3.726196	1.221008	.852661
2018-06-03 01:36:05.000	3.746643	1.203003	.821838
2018-06-03 01:36:06.000	3.716736	1.219482	.831299
2018-06-03 01:36:07.000	3.771362	1.203918	.812683
2018-06-03 01:36:08.000	3.778687	1.217041	.826416
2018-06-03 01:36:09.000	3.803101	1.209412	.824585
2018-06-03 01:36:10.000	3.764343	1.228943	.832825
2018-06-03 01:36:11.000	3.811035	1.230774	.838623
2018-06-03 01:36:12.000	3.849487	1.234741	.843201
2018-06-03 01:36:13.000	3.841248	1.231689	.845032
2018-06-03 01:36:14.000	3.824463	1.239624	.816650
2018-06-03 01:36:15.000	3.858643	1.226501	.827637
2018-06-03 01:36:16.000	3.839722	1.228943	.826111
2018-06-03 01:36:17.000	3.836975	1.215210	.838928
2018-06-03 01:36:18.000	3.875427	1.219788	.855103
2018-06-03 01:36:19.000	3.858948	1.214600	.835877
2018-06-03 01:36:20.000	3.859558	1.214600	.817261
2018-06-03 01:36:21.000	3.900452	1.210327	.825195
2018-06-03 01:36:22.000	3.856201	1.226501	.831909
2018-06-03 01:36:23.000	3.858643	1.231689	.799561
2018-06-03 01:36:24.000	3.873596	1.206970	.842590
2018-06-03 01:36:25.000	3.822021	1.238708	.848999
2018-06-03 01:36:26.000	3.867188	1.220093	.839233
2018-06-03 01:36:27.000	3.880920	1.240234	.826721
2018-06-03 01:36:28.000	3.888245	1.225586	.829468
2018-06-03 01:36:29.000	3.891602	1.251221	.836182
2018-06-03 01:36:30.000	3.880310	1.217346	.816040
2018-06-03 01:36:31.000	3.900452	1.222534	.823364
2018-06-03 01:36:32.000	3.901672	1.225891	.833130
2018-06-03 01:36:33.000	3.904114	1.233826	.833435
2018-06-03 01:36:34.000	3.903809	1.231384	.832214
2018-06-03 01:36:35.000	3.927917	1.224670	.828247
2018-06-03 01:36:36.000	3.889160	1.222534	.834961
2018-06-03 01:36:37.000	3.937988	1.234741	.824585
2018-06-03 01:36:38.000	3.905029	1.228638	.808411
2018-06-03 01:36:39.000	3.937378	1.227417	.825195
2018-06-03 01:36:40.000	4.035645	1.245117	.844421
2018-06-03 01:36:41.000	4.003601	1.244507	.844727
2018-06-03 01:36:42.000	3.961792	1.266479	.841370
2018-06-03 01:36:43.000	3.989258	1.236267	.835266
2018-06-03 01:36:44.000	3.941650	1.228027	.862427
2018-06-03 01:36:45.000	3.938293	1.242065	.859375
2018-06-03 01:36:46.000	3.970337	1.278076	.845337
2018-06-03 01:36:47.000	3.964233	1.244507	.853272
2018-06-03 01:36:48.000	3.981018	1.234436	.835877
2018-06-03 01:36:49.000	3.931885	1.243286	.871277
2018-06-03 01:36:50.000	3.991699	1.240845	.840149
2018-06-03 01:36:51.000	3.972778	1.256409	.846558
2018-06-03 01:36:52.000	3.974915	1.242981	.851746
2018-06-03 01:36:53.000	3.964539	1.233826	.831299
2018-06-03 01:36:54.000	3.937073	1.236877	.827637
2018-06-03 01:36:55.000	4.008789	1.243286	.853272
2018-06-03 01:36:56.000	4.024658	1.264038	.837097
2018-06-03 01:36:57.000	3.986511	1.256104	.829773
2018-06-03 01:36:58.000	3.969116	1.229553	.856628
2018-06-03 01:36:59.000	3.987732	1.243286	.841065
2018-06-03 01:37:00.000	3.938599	1.234131	.869141
2018-06-03 01:37:01.000	3.948059	1.238403	.847473
2018-06-03 01:37:02.000	3.943176	1.214905	.850220
2018-06-03 01:37:03.000	3.929138	1.241760	.858460
2018-06-03 01:37:04.000	3.940735	1.235352	.852356
2018-06-03 01:37:05.000	3.956909	1.239319	.833130
2018-06-03 01:37:06.000	3.921509	1.238403	.838928
2018-06-03 01:37:07.000	3.963013	1.242981	.849915
2018-06-03 01:37:08.000	3.916321	1.256104	.856628
2018-06-03 01:37:09.000	3.965759	1.234436	.852966
2018-06-03 01:37:10.000	3.921509	1.233826	.868225
2018-06-03 01:37:11.000	3.885193	1.251221	.849609
2018-06-03 01:37:12.000	3.931580	1.249695	.839844
2018-06-03 01:37:13.000	3.908997	1.246948	.857239
2018-06-03 01:37:14.000	3.891907	1.228943	.840454
2018-06-03 01:37:15.000	3.922729	1.226501	.830994
2018-06-03 01:37:16.000	3.887329	1.250610	.842285
2018-06-03 01:37:17.000	3.941040	1.246033	.830994
2018-06-03 01:37:18.000	3.906860	1.234436	.830383
2018-06-03 01:37:19.000	3.894653	1.226807	.828857
2018-06-03 01:37:20.000	3.847046	1.227417	.845337
2018-06-03 01:37:21.000	3.837891	1.239624	.838318
2018-06-03 01:37:22.000	3.836670	1.232605	.837097
2018-06-03 01:37:23.000	3.828735	1.238403	.828857
2018-06-03 01:37:24.000	3.824158	1.238098	.818787
2018-06-03 01:37:25.000	3.836060	1.220703	.832214
2018-06-03 01:37:26.000	3.831787	1.219482	.844421
2018-06-03 01:37:27.000	3.802795	1.240540	.815430
2018-06-03 01:37:28.000	3.834229	1.230469	.825195
2018-06-03 01:37:29.000	3.807068	1.241150	.855408
2018-06-03 01:37:30.000	3.812866	1.217957	.842896
2018-06-03 01:37:31.000	3.790588	1.224976	.837097
2018-06-03 01:37:32.000	3.786011	1.230164	.854492
2018-06-03 01:37:33.000	3.840027	1.231384	.858765
2018-06-03 01:37:34.000	3.799133	1.223145	.835571
2018-06-03 01:37:35.000	3.840332	1.222839	.851440
2018-06-03 01:37:36.000	3.798828	1.228943	.823059
2018-06-03 01:37:37.000	3.802795	1.231995	.801392
2018-06-03 01:37:38.000	3.819885	1.215820	.838318
2018-06-03 01:37:39.000	3.792725	1.243286	.829468
2018-06-03 01:37:40.000	3.829041	1.211548	.839233
2018-06-03 01:37:41.000	3.765869	1.235046	.841675
2018-06-03 01:37:42.000	3.812561	1.254883	.831299
2018-06-03 01:37:43.000	3.793335	1.214905	.828247
2018-06-03 01:37:44.000	3.759460	1.228027	.835266
2018-06-03 01:37:45.000	3.780823	1.242981	.840454
2018-06-03 01:37:46.000	3.809204	1.198120	.851440
2018-06-03 01:37:47.000	3.816223	1.208496	.830078
2018-06-03 01:37:48.000	3.801270	1.211853	.841370
2018-06-03 01:37:49.000	3.782959	1.218567	.834656
2018-06-03 01:37:50.000	3.765869	1.221008	.837402
2018-06-03 01:37:51.000	3.779602	1.213989	.855713
2018-06-03 01:37:52.000	3.736267	1.228638	.820007
2018-06-03 01:37:53.000	3.784790	1.234131	.839844
2018-06-03 01:37:54.000	3.810425	1.225891	.821838
2018-06-03 01:37:55.000	3.803711	1.210022	.820313
2018-06-03 01:37:56.000	3.747253	1.216736	.812378
2018-06-03 01:37:57.000	3.793640	1.228638	.844421
2018-06-03 01:37:58.000	3.731384	1.216125	.850830
2018-06-03 01:37:59.000	3.784790	1.216736	.830689
2018-06-03 01:38:00.000	3.782043	1.217651	.824585
2018-06-03 01:38:01.000	3.768616	1.212158	.857849
2018-06-03 01:38:02.000	3.773499	1.243286	.842285
2018-06-03 01:38:03.000	3.757629	1.211243	.820313
2018-06-03 01:38:04.000	3.749390	1.221313	.824585
2018-06-03 01:38:05.000	3.821106	1.212463	.843506
2018-06-03 01:38:06.000	3.829651	1.230774	.834045
2018-06-03 01:38:07.000	3.771973	1.224365	.834961
2018-06-03 01:38:08.000	3.757324	1.201782	.831604
2018-06-03 01:38:09.000	3.740540	1.218262	.819702
2018-06-03 01:38:10.000	3.772583	1.219788	.831604
2018-06-03 01:38:11.000	3.768616	1.231689	.831299
2018-06-03 01:38:12.000	3.713379	1.232910	.835877
2018-06-03 01:38:13.000	3.744202	1.220703	.842896
2018-06-03 01:38:14.000	3.777466	1.224976	.824280
2018-06-03 01:38:15.000	3.760071	1.228638	.836487
2018-06-03 01:38:16.000	3.710327	1.223145	.829773
2018-06-03 01:38:17.000	3.718567	1.200867	.826721
2018-06-03 01:38:18.000	3.715820	1.212769	.829773
2018-06-03 01:38:19.000	3.692932	1.218872	.829163
2018-06-03 01:38:20.000	3.692322	1.238098	.864868
2018-06-03 01:38:21.000	3.765869	1.213989	.838928
2018-06-03 01:38:22.000	3.683777	1.206665	.836792
2018-06-03 01:38:23.000	3.693237	1.232605	.836487
2018-06-03 01:38:24.000	3.756104	1.222839	.826721
2018-06-03 01:38:25.000	3.714294	1.232605	.827942
2018-06-03 01:38:26.000	3.679810	1.224976	.845337
2018-06-03 01:38:27.000	3.669128	1.219788	.841370
2018-06-03 01:38:28.000	3.653259	1.222839	.851746
2018-06-03 01:38:29.000	3.663635	1.217957	.848694
2018-06-03 01:38:30.000	3.634033	1.203918	.838928
2018-06-03 01:38:31.000	3.632202	1.219177	.827332
2018-06-03 01:38:32.000	3.641052	1.214600	.820618
2018-06-03 01:38:33.000	3.674622	1.228943	.850830
2018-06-03 01:38:34.000	3.605652	1.233521	.823059
2018-06-03 01:38:35.000	3.604736	1.222839	.823975
2018-06-03 01:38:36.000	3.641052	1.222229	.820313
2018-06-03 01:38:37.000	3.589478	1.214294	.845947
2018-06-03 01:38:38.000	3.619080	1.219482	.843506
2018-06-03 01:38:39.000	3.620911	1.200867	.832520
2018-06-03 01:38:40.000	3.591614	1.203308	.823364
2018-06-03 01:38:41.000	3.620300	1.212463	.814514
2018-06-03 01:38:42.000	3.618469	1.227722	.823059
2018-06-03 01:38:43.000	3.659058	1.189880	.812378
2018-06-03 01:38:44.000	3.621216	1.221008	.826416
2018-06-03 01:38:45.000	3.649597	1.222534	.823975
2018-06-03 01:38:46.000	3.654175	1.204834	.830994
2018-06-03 01:38:47.000	3.633423	1.228333	.843811
2018-06-03 01:38:48.000	3.623657	1.222229	.839539
2018-06-03 01:38:49.000	3.690186	1.231995	.809631
2018-06-03 01:38:50.000	3.650513	1.231689	.822449
2018-06-03 01:38:51.000	3.650208	1.227417	.841980
2018-06-03 01:38:52.000	3.671875	1.212463	.858765
2018-06-03 01:38:53.000	3.698730	1.217957	.836182
2018-06-03 01:38:54.000	3.687744	1.228638	.825195
2018-06-03 01:38:55.000	3.734131	1.232910	.843201
2018-06-03 01:38:56.000	3.721619	1.226501	.844421
2018-06-03 01:38:57.000	3.705444	1.226196	.812073
2018-06-03 01:38:58.000	3.703308	1.236877	.833435
2018-06-03 01:38:59.000	3.760376	1.226807	.854492
2018-06-03 01:39:00.000	3.795776	1.220398	.834961
2018-06-03 01:39:01.000	3.784180	1.237488	.850525
2018-06-03 01:39:02.000	3.783264	1.223755	.828857
2018-06-03 01:39:03.000	3.748474	1.267700	.847778
2018-06-03 01:39:04.000	3.793030	1.229248	.851746
2018-06-03 01:39:05.000	3.785706	1.221313	.822754
2018-06-03 01:39:06.000	3.740845	1.248779	.842285
2018-06-03 01:39:07.000	3.796082	1.242676	.860291
2018-06-03 01:39:08.000	3.864746	1.242065	.847168
2018-06-03 01:39:09.000	3.875427	1.227417	.855408
2018-06-03 01:39:10.000	3.868103	1.237488	.832825
2018-06-03 01:39:11.000	3.873596	1.221619	.814819
2018-06-03 01:39:12.000	3.878174	1.275635	.841675
2018-06-03 01:39:13.000	3.818970	1.256409	.835571
2018-06-03 01:39:14.000	3.848877	1.267395	.835877
2018-06-03 01:39:15.000	3.872375	1.255188	.818481
2018-06-03 01:39:16.000	3.878784	1.239014	.850525
2018-06-03 01:39:17.000	3.892517	1.254578	.852661
2018-06-03 01:39:18.000	3.886719	1.245422	.841675
2018-06-03 01:39:19.000	3.901978	1.269531	.863342
2018-06-03 01:39:20.000	3.913879	1.257019	.834961
2018-06-03 01:39:21.000	3.889771	1.268921	.833740
2018-06-03 01:39:22.000	3.867798	1.235657	.855408
2018-06-03 01:39:23.000	3.914185	1.249390	.838928
2018-06-03 01:39:24.000	3.956909	1.264648	.854797
2018-06-03 01:39:25.000	3.976135	1.245728	.852356
2018-06-03 01:39:26.000	3.972473	1.250916	.851440
2018-06-03 01:39:27.000	3.963318	1.252136	.837708
2018-06-03 01:39:28.000	3.969116	1.232910	.852051
2018-06-03 01:39:29.000	3.971252	1.265869	.839844
2018-06-03 01:39:30.000	4.022217	1.261292	.846558
2018-06-03 01:39:31.000	4.017334	1.247253	.850525
2018-06-03 01:39:32.000	4.050903	1.230774	.826721
2018-06-03 01:39:33.000	3.975830	1.260376	.848084
2018-06-03 01:39:34.000	3.968506	1.286316	.839539
2018-06-03 01:39:35.000	3.992615	1.267090	.836792
2018-06-03 01:39:36.000	3.993225	1.260681	.829163
2018-06-03 01:39:37.000	4.075928	1.258850	.816956
2018-06-03 01:39:38.000	4.050293	1.263428	.850830
2018-06-03 01:39:39.000	4.008179	1.237183	.846863
2018-06-03 01:39:40.000	4.014893	1.258850	.847168
2018-06-03 01:39:41.000	4.018860	1.278687	.823669
2018-06-03 01:39:42.000	4.031372	1.257019	.828247
2018-06-03 01:39:43.000	4.096375	1.267090	.817261
2018-06-03 01:39:44.000	4.101563	1.255188	.838623
2018-06-03 01:39:45.000	4.107361	1.258545	.856934
2018-06-03 01:39:46.000	4.111328	1.249390	.825806
2018-06-03 01:39:47.000	4.136353	1.261902	.858154
2018-06-03 01:39:48.000	4.078064	1.235046	.830994
2018-06-03 01:39:49.000	4.114075	1.256714	.829163
2018-06-03 01:39:50.000	4.133301	1.252136	.828857
2018-06-03 01:39:51.000	4.057007	1.277161	.851135
2018-06-03 01:39:52.000	4.116211	1.251526	.832520
2018-06-03 01:39:53.000	4.077454	1.253357	.852051
2018-06-03 01:39:54.000	4.090271	1.276245	.832825
2018-06-03 01:39:55.000	4.096069	1.262512	.847168
2018-06-03 01:39:56.000	4.114990	1.250000	.864868
2018-06-03 01:39:57.000	4.127808	1.243896	.837097
2018-06-03 01:39:58.000	4.132996	1.259155	.826721
2018-06-03 01:39:59.000	4.121094	1.261597	.826111
2018-06-03 01:40:00.000	4.122620	1.270752	.849915
2018-06-03 01:40:01.000	4.132385	1.262207	.852966
2018-06-03 01:40:02.000	4.137878	1.274109	.854492
2018-06-03 01:40:03.000	4.116516	1.247253	.835266
2018-06-03 01:40:04.000	4.108582	1.242676	.861511
2018-06-03 01:40:05.000	4.152527	1.252747	.851746
2018-06-03 01:40:06.000	4.228210	1.268616	.831299
2018-06-03 01:40:07.000	4.216003	1.266174	.853577
2018-06-03 01:40:08.000	4.160767	1.245728	.841980
2018-06-03 01:40:09.000	4.197388	1.260071	.845032
2018-06-03 01:40:10.000	4.242554	1.260376	.855408
2018-06-03 01:40:11.000	4.173889	1.268311	.825501
2018-06-03 01:40:12.000	4.175415	1.258545	.853577
2018-06-03 01:40:13.000	4.256287	1.265869	.867004
2018-06-03 01:40:14.000	4.247131	1.248169	.867004
2018-06-03 01:40:15.000	4.197083	1.271667	.846558
2018-06-03 01:40:16.000	4.198914	1.273804	.844421
2018-06-03 01:40:17.000	4.215088	1.272583	.855103
2018-06-03 01:40:18.000	4.226379	1.258240	.820618
2018-06-03 01:40:19.000	4.191895	1.254272	.845642
2018-06-03 01:40:20.000	4.166565	1.268311	.880737
2018-06-03 01:40:21.000	4.157410	1.281433	.861206
2018-06-03 01:40:22.000	4.234314	1.255188	.856934
2018-06-03 01:40:23.000	4.182739	1.286316	.837097
2018-06-03 01:40:24.000	4.244080	1.270142	.851746
2018-06-03 01:40:25.000	4.226379	1.273804	.867310
2018-06-03 01:40:26.000	4.276123	1.257629	.874023
2018-06-03 01:40:27.000	4.271545	1.268311	.852966
2018-06-03 01:40:28.000	4.251099	1.271973	.841675
2018-06-03 01:40:29.000	4.272766	1.257019	.852966
2018-06-03 01:40:30.000	4.220581	1.290588	.867310
2018-06-03 01:40:31.000	4.254456	1.262817	.866699
2018-06-03 01:40:32.000	4.251709	1.256104	.859070
2018-06-03 01:40:33.000	4.249573	1.273804	.821533
2018-06-03 01:40:34.000	4.307251	1.260986	.817261
2018-06-03 01:40:35.000	4.215088	1.274109	.850525
2018-06-03 01:40:36.000	4.244385	1.265869	.865173
2018-06-03 01:40:37.000	4.260559	1.279602	.852661
2018-06-03 01:40:38.000	4.263000	1.285400	.865784
2018-06-03 01:40:39.000	4.245300	1.265564	.840454
2018-06-03 01:40:40.000	4.250488	1.282959	.848084
2018-06-03 01:40:41.000	4.234314	1.250610	.870361
2018-06-03 01:40:42.000	4.255676	1.258850	.859070
2018-06-03 01:40:43.000	4.233093	1.252441	.872803
2018-06-03 01:40:44.000	4.243164	1.252747	.859985
2018-06-03 01:40:45.000	4.329834	1.281738	.858460
2018-06-03 01:40:46.000	4.318848	1.247559	.863037
2018-06-03 01:40:47.000	4.300842	1.271667	.840454
2018-06-03 01:40:48.000	4.269714	1.259460	.862732
2018-06-03 01:40:49.000	4.294128	1.258850	.869141
2018-06-03 01:40:50.000	4.224548	1.261292	.850525
2018-06-03 01:40:51.000	4.294128	1.243896	.867310
2018-06-03 01:40:52.000	4.266968	1.278687	.836487
2018-06-03 01:40:53.000	4.299011	1.256104	.850220
2018-06-03 01:40:54.000	4.322815	1.253967	.848999
2018-06-03 01:40:55.000	4.295959	1.250916	.880127
2018-06-03 01:40:56.000	4.283447	1.269531	.857849
2018-06-03 01:40:57.000	4.291077	1.261597	.856018
2018-06-03 01:40:58.000	4.332886	1.279602	.869751
2018-06-03 01:40:59.000	4.304199	1.289673	.855103
2018-06-03 01:41:00.000	4.344788	1.279907	.841065
2018-06-03 01:41:01.000	4.338684	1.275024	.836487
2018-06-03 01:41:02.000	4.299927	1.277771	.849609
2018-06-03 01:41:03.000	4.295654	1.267395	.848999
2018-06-03 01:41:04.000	4.308472	1.254272	.851440
2018-06-03 01:41:05.000	4.257813	1.285400	.851440
2018-06-03 01:41:06.000	4.348755	1.275330	.846252
2018-06-03 01:41:07.000	4.358215	1.285706	.846558
2018-06-03 01:41:08.000	4.324341	1.268616	.842590
2018-06-03 01:41:09.000	4.399109	1.270447	.869141
2018-06-03 01:41:10.000	4.399719	1.279297	.850525
2018-06-03 01:41:11.000	4.312744	1.286316	.839233
2018-06-03 01:41:12.000	4.259033	1.288757	.835266
2018-06-03 01:41:13.000	4.284668	1.270142	.859375
2018-06-03 01:41:14.000	4.288635	1.260986	.859680
2018-06-03 01:41:15.000	4.297485	1.261292	.852966
2018-06-03 01:41:16.000	4.298096	1.276550	.838928
2018-06-03 01:41:17.000	4.276733	1.298218	.847778
2018-06-03 01:41:18.000	4.261169	1.275635	.838318
2018-06-03 01:41:19.000	4.236145	1.285706	.857544
2018-06-03 01:41:20.000	4.223328	1.271973	.875855
2018-06-03 01:41:21.000	4.271851	1.257629	.846252
2018-06-03 01:41:22.000	4.286499	1.298218	.842896
2018-06-03 01:41:23.000	4.373169	1.295166	.843506
2018-06-03 01:41:24.000	4.287720	1.304016	.874634
2018-06-03 01:41:25.000	4.322205	1.290894	.858460
2018-06-03 01:41:26.000	4.361267	1.272583	.817261
2018-06-03 01:41:27.000	4.308472	1.276245	.852966
2018-06-03 01:41:28.000	4.388733	1.282043	.848694
2018-06-03 01:41:29.000	4.339294	1.277771	.851746
2018-06-03 01:41:30.000	4.332581	1.260986	.859375
2018-06-03 01:41:31.000	4.342346	1.263733	.856018
2018-06-03 01:41:32.000	4.339600	1.275940	.838013
2018-06-03 01:41:33.000	4.408264	1.281433	.843811
2018-06-03 01:41:34.000	4.355164	1.278381	.856018
2018-06-03 01:41:35.000	4.319458	1.274719	.843506
2018-06-03 01:41:36.000	4.329529	1.290894	.868530
2018-06-03 01:41:37.000	4.343872	1.273804	.857544
2018-06-03 01:41:38.000	4.314575	1.262512	.833130
2018-06-03 01:41:39.000	4.342346	1.274109	.851746
2018-06-03 01:41:40.000	4.293823	1.281128	.856018
2018-06-03 01:41:41.000	4.309998	1.271973	.846252
2018-06-03 01:41:42.000	4.340515	1.275635	.850220
2018-06-03 01:41:43.000	4.370728	1.269836	.852966
2018-06-03 01:41:44.000	4.356384	1.273499	.841370
2018-06-03 01:41:45.000	4.409790	1.260681	.858460
2018-06-03 01:41:46.000	4.390564	1.274719	.847778
2018-06-03 01:41:47.000	4.343262	1.275635	.834045
2018-06-03 01:41:48.000	4.332275	1.285706	.832520
2018-06-03 01:41:49.000	4.342041	1.291504	.866089
2018-06-03 01:41:50.000	4.364624	1.298828	.839844
2018-06-03 01:41:51.000	4.352112	1.300049	.850525
2018-06-03 01:41:52.000	4.375305	1.266479	.832520
2018-06-03 01:41:53.000	4.435425	1.270447	.859985
2018-06-03 01:41:54.000	4.390869	1.285706	.847168
2018-06-03 01:41:55.000	4.377747	1.296387	.851440
2018-06-03 01:41:56.000	4.398804	1.276245	.869446
2018-06-03 01:41:57.000	4.421082	1.291809	.856018
2018-06-03 01:41:58.000	4.411621	1.278992	.854797
2018-06-03 01:41:59.000	4.442749	1.263123	.849915
2018-06-03 01:42:00.000	4.485779	1.278381	.872498
2018-06-03 01:42:01.000	4.418030	1.300659	.831299
2018-06-03 01:42:02.000	4.442749	1.278992	.856628
2018-06-03 01:42:03.000	4.455872	1.288147	.865784
2018-06-03 01:42:04.000	4.422302	1.284790	.830689
2018-06-03 01:42:05.000	4.421387	1.277161	.853272
2018-06-03 01:42:06.000	4.483032	1.279297	.841980
2018-06-03 01:42:07.000	4.439697	1.292419	.856323
2018-06-03 01:42:08.000	4.414368	1.294250	.848084
2018-06-03 01:42:09.000	4.427795	1.285400	.838318
2018-06-03 01:42:10.000	4.369507	1.288757	.853882
2018-06-03 01:42:11.000	4.418335	1.290283	.847168
2018-06-03 01:42:12.000	4.475708	1.276245	.856018
2018-06-03 01:42:13.000	4.499207	1.284485	.842896
2018-06-03 01:42:14.000	4.497375	1.296997	.862122
2018-06-03 01:42:15.000	4.465637	1.315613	.875549
2018-06-03 01:42:16.000	4.466248	1.280212	.844421
2018-06-03 01:42:17.000	4.476929	1.274719	.834961
2018-06-03 01:42:18.000	4.472656	1.282043	.839844
2018-06-03 01:42:19.000	4.505005	1.291504	.830689
2018-06-03 01:42:20.000	4.472961	1.304016	.833435
2018-06-03 01:42:21.000	4.491272	1.286316	.836487
2018-06-03 01:42:22.000	4.519958	1.295471	.829163
2018-06-03 01:42:23.000	4.470825	1.304321	.861816
2018-06-03 01:42:24.000	4.501953	1.294861	.850525
2018-06-03 01:42:25.000	4.507141	1.300659	.840149
2018-06-03 01:42:26.000	4.567566	1.308899	.854187
2018-06-03 01:42:27.000	4.569397	1.300354	.841675
2018-06-03 01:42:28.000	4.537659	1.312561	.837097
2018-06-03 01:42:29.000	4.535522	1.293335	.859985
2018-06-03 01:42:30.000	4.541626	1.271973	.854797
2018-06-03 01:42:31.000	4.511108	1.285400	.863342
2018-06-03 01:42:32.000	4.518433	1.269836	.860901
2018-06-03 01:42:33.000	4.531860	1.265869	.847778
2018-06-03 01:42:34.000	4.563599	1.296387	.845032
2018-06-03 01:42:35.000	4.524841	1.291199	.840149
2018-06-03 01:42:36.000	4.542847	1.289978	.856323
2018-06-03 01:42:37.000	4.539795	1.287842	.861511
2018-06-03 01:42:38.000	4.522095	1.279297	.848694
2018-06-03 01:42:39.000	4.576111	1.292725	.847473
2018-06-03 01:42:40.000	4.488220	1.286621	.855408
2018-06-03 01:42:41.000	4.508972	1.305237	.859680
2018-06-03 01:42:42.000	4.542847	1.302185	.851135
2018-06-03 01:42:43.000	4.550781	1.307678	.862732
2018-06-03 01:42:44.000	4.559937	1.281738	.873108
2018-06-03 01:42:45.000	4.567566	1.285400	.851440
2018-06-03 01:42:46.000	4.583740	1.308594	.834961
2018-06-03 01:42:47.000	4.546814	1.308594	.862122
2018-06-03 01:42:48.000	4.532166	1.269836	.846863
2018-06-03 01:42:49.000	4.564209	1.302795	.878601
2018-06-03 01:42:50.000	4.588013	1.301270	.854187
2018-06-03 01:42:51.000	4.522095	1.298523	.863037
2018-06-03 01:42:52.000	4.574890	1.286926	.864258
2018-06-03 01:42:53.000	4.593201	1.278381	.850525
2018-06-03 01:42:54.000	4.561462	1.282654	.861816
2018-06-03 01:42:55.000	4.630127	1.289978	.834656
2018-06-03 01:42:56.000	4.652405	1.282959	.853882
2018-06-03 01:42:57.000	4.641113	1.301575	.851440
2018-06-03 01:42:58.000	4.545288	1.282654	.851746
2018-06-03 01:42:59.000	4.593201	1.275330	.837097
2018-06-03 01:43:00.000	4.595337	1.294250	.857544
2018-06-03 01:43:01.000	4.587402	1.301575	.855713
2018-06-03 01:43:02.000	4.580994	1.307983	.871277
2018-06-03 01:43:03.000	4.574585	1.300049	.860291
2018-06-03 01:43:04.000	4.580994	1.281738	.848389
2018-06-03 01:43:05.000	4.553528	1.277466	.855713
2018-06-03 01:43:06.000	4.570618	1.290588	.867004
2018-06-03 01:43:07.000	4.559021	1.301880	.883484
2018-06-03 01:43:08.000	4.521179	1.276855	.851746
2018-06-03 01:43:09.000	4.598999	1.293030	.845032
2018-06-03 01:43:10.000	4.622803	1.292114	.857544
2018-06-03 01:43:11.000	4.653931	1.306763	.845032
2018-06-03 01:43:12.000	4.606018	1.290283	.880432
2018-06-03 01:43:13.000	4.567871	1.289063	.882874
2018-06-03 01:43:14.000	4.629211	1.289368	.856323
2018-06-03 01:43:15.000	4.569092	1.272278	.845642
2018-06-03 01:43:16.000	4.638672	1.279602	.852051
2018-06-03 01:43:17.000	4.592896	1.279907	.852661
2018-06-03 01:43:18.000	4.574280	1.288757	.868225
2018-06-03 01:43:19.000	4.526062	1.277161	.843201
2018-06-03 01:43:20.000	4.552307	1.291504	.862732
2018-06-03 01:43:21.000	4.526367	1.284180	.876160
2018-06-03 01:43:22.000	4.537659	1.291504	.853882
2018-06-03 01:43:23.000	4.559021	1.299744	.865173
2018-06-03 01:43:24.000	4.535522	1.284180	.850220
2018-06-03 01:43:25.000	4.562683	1.294861	.856018
2018-06-03 01:43:26.000	4.560852	1.293945	.853577
2018-06-03 01:43:27.000	4.543152	1.284790	.872192
2018-06-03 01:43:28.000	4.624023	1.284180	.873108
2018-06-03 01:43:29.000	4.519043	1.294250	.851440
2018-06-03 01:43:30.000	4.553833	1.293030	.874939
2018-06-03 01:43:31.000	4.522095	1.275330	.851746
2018-06-03 01:43:32.000	4.555359	1.295776	.848694
2018-06-03 01:43:33.000	4.580688	1.293640	.862122
2018-06-03 01:43:34.000	4.584656	1.300964	.862427
2018-06-03 01:43:35.000	4.553833	1.290894	.853272
2018-06-03 01:43:36.000	4.548950	1.269531	.848694
2018-06-03 01:43:37.000	4.559021	1.280212	.853882
2018-06-03 01:43:38.000	4.522400	1.278687	.882874
2018-06-03 01:43:39.000	4.541626	1.296997	.867004
2018-06-03 01:43:40.000	4.593811	1.285706	.883179
2018-06-03 01:43:41.000	4.634705	1.276245	.873413
2018-06-03 01:43:42.000	4.625854	1.271667	.870056
2018-06-03 01:43:43.000	4.599609	1.287842	.856628
2018-06-03 01:43:44.000	4.581909	1.289063	.854797
2018-06-03 01:43:45.000	4.589844	1.289368	.850220
2018-06-03 01:43:46.000	4.573975	1.284485	.852356
2018-06-03 01:43:47.000	4.612122	1.279907	.839539
2018-06-03 01:43:48.000	4.595642	1.291504	.864563
2018-06-03 01:43:49.000	4.597168	1.289978	.852051
2018-06-03 01:43:50.000	4.538574	1.269836	.856018
2018-06-03 01:43:51.000	4.562988	1.279297	.839233
2018-06-03 01:43:52.000	4.567261	1.290588	.842896
2018-06-03 01:43:53.000	4.584045	1.286621	.832520
2018-06-03 01:43:54.000	4.506836	1.272278	.869141
2018-06-03 01:43:55.000	4.518127	1.290283	.847168
2018-06-03 01:43:56.000	4.529724	1.306763	.873718
2018-06-03 01:43:57.000	4.555664	1.307678	.847473
2018-06-03 01:43:58.000	4.551392	1.273804	.868530
2018-06-03 01:43:59.000	4.554749	1.307373	.841675
2018-06-03 01:44:00.000	4.573059	1.302490	.890198
2018-06-03 01:44:01.000	4.559631	1.283569	.888672
2018-06-03 01:44:02.000	4.570007	1.278076	.865173
2018-06-03 01:44:03.000	4.613342	1.309509	.843201
2018-06-03 01:44:04.000	4.570618	1.283569	.858154
2018-06-03 01:44:05.000	4.572144	1.283569	.846863
2018-06-03 01:44:06.000	4.597778	1.266479	.841675
2018-06-03 01:44:07.000	4.544373	1.297913	.843506
2018-06-03 01:44:08.000	4.519043	1.291809	.861816
2018-06-03 01:44:09.000	4.541931	1.278076	.855103
2018-06-03 01:44:10.000	4.528503	1.282349	.860291
2018-06-03 01:44:11.000	4.541321	1.273804	.838013
2018-06-03 01:44:12.000	4.502563	1.279297	.848389
2018-06-03 01:44:13.000	4.554138	1.270142	.847168
2018-06-03 01:44:14.000	4.530334	1.299438	.852356
2018-06-03 01:44:15.000	4.577942	1.283875	.856018
2018-06-03 01:44:16.000	4.561462	1.291504	.841980
2018-06-03 01:44:17.000	4.542236	1.286621	.861206
2018-06-03 01:44:18.000	4.526978	1.294556	.851440
2018-06-03 01:44:19.000	4.595032	1.285095	.843811
2018-06-03 01:44:20.000	4.543457	1.298523	.862122
2018-06-03 01:44:21.000	4.556885	1.277771	.861206
2018-06-03 01:44:22.000	4.569092	1.290894	.849609
2018-06-03 01:44:23.000	4.542542	1.293945	.847168
2018-06-03 01:44:24.000	4.558105	1.273193	.843811
2018-06-03 01:44:25.000	4.529724	1.294250	.854797
2018-06-03 01:44:26.000	4.588928	1.307068	.849915
2018-06-03 01:44:27.000	4.576111	1.279907	.845947
2018-06-03 01:44:28.000	4.591370	1.287231	.857849
2018-06-03 01:44:29.000	4.542542	1.287537	.859680
2018-06-03 01:44:30.000	4.570007	1.294861	.863648
2018-06-03 01:44:31.000	4.562378	1.271057	.855408
2018-06-03 01:44:32.000	4.530640	1.300659	.830078
2018-06-03 01:44:33.000	4.583435	1.277771	.865784
2018-06-03 01:44:34.000	4.565125	1.274414	.874023
2018-06-03 01:44:35.000	4.573364	1.296692	.862427
2018-06-03 01:44:36.000	4.615784	1.304321	.865479
2018-06-03 01:44:37.000	4.602966	1.301270	.854797
2018-06-03 01:44:38.000	4.559937	1.278687	.872192
2018-06-03 01:44:39.000	4.567871	1.304016	.861816
2018-06-03 01:44:40.000	4.574280	1.292419	.852966
2018-06-03 01:44:41.000	4.561157	1.305542	.841675
2018-06-03 01:44:42.000	4.577026	1.282043	.866699
2018-06-03 01:44:43.000	4.604797	1.300049	.869141
2018-06-03 01:44:44.000	4.622498	1.293945	.864868
2018-06-03 01:44:45.000	4.566650	1.322632	.852051
2018-06-03 01:44:46.000	4.592285	1.290588	.852051
2018-06-03 01:44:47.000	4.613647	1.293335	.836792
2018-06-03 01:44:48.000	4.606018	1.290588	.835877
2018-06-03 01:44:49.000	4.564819	1.291199	.862122
2018-06-03 01:44:50.000	4.512024	1.284485	.852966
2018-06-03 01:44:51.000	4.596863	1.309509	.837402
2018-06-03 01:44:52.000	4.668884	1.306458	.861816
2018-06-03 01:44:53.000	4.633789	1.289978	.864258
2018-06-03 01:44:54.000	4.628906	1.304932	.855713
2018-06-03 01:44:55.000	4.605408	1.296082	.860901
2018-06-03 01:44:56.000	4.540405	1.293030	.826111
2018-06-03 01:44:57.000	4.554749	1.284485	.834961
2018-06-03 01:44:58.000	4.572449	1.299744	.862122
2018-06-03 01:44:59.000	4.633484	1.281738	.851746
2018-06-03 01:45:00.000	4.577942	1.284790	.869751
2018-06-03 01:45:01.000	4.621277	1.289368	.860901
2018-06-03 01:45:02.000	4.649353	1.269836	.852661
2018-06-03 01:45:03.000	4.636536	1.292114	.831604
2018-06-03 01:45:04.000	4.618225	1.292419	.865784
2018-06-03 01:45:05.000	4.607544	1.278076	.853882
2018-06-03 01:45:06.000	4.557190	1.298218	.859070
2018-06-03 01:45:07.000	4.612732	1.290283	.839844
2018-06-03 01:45:08.000	4.593811	1.306152	.868835
2018-06-03 01:45:09.000	4.570923	1.275635	.862732
2018-06-03 01:45:10.000	4.548645	1.311951	.869446
2018-06-03 01:45:11.000	4.575806	1.316223	.855713
2018-06-03 01:45:12.000	4.517517	1.305847	.842896
2018-06-03 01:45:13.000	4.576416	1.295166	.844421
2018-06-03 01:45:14.000	4.611206	1.314392	.857239
2018-06-03 01:45:15.000	4.589539	1.276550	.848084
2018-06-03 01:45:16.000	4.632263	1.303406	.869446
2018-06-03 01:45:17.000	4.636536	1.270447	.841980
2018-06-03 01:45:18.000	4.639893	1.283569	.850220
2018-06-03 01:45:19.000	4.663696	1.292725	.830383
2018-06-03 01:45:20.000	4.656982	1.300049	.838623
2018-06-03 01:45:21.000	4.613342	1.301575	.888977
2018-06-03 01:45:22.000	4.571533	1.313171	.870056
2018-06-03 01:45:23.000	4.599609	1.297607	.837097
2018-06-03 01:45:24.000	4.656677	1.292419	.862427
2018-06-03 01:45:25.000	4.632568	1.288452	.835266
2018-06-03 01:45:26.000	4.663391	1.305237	.859375
2018-06-03 01:45:27.000	4.636536	1.283875	.854492
2018-06-03 01:45:28.000	4.642029	1.278687	.857239
2018-06-03 01:45:29.000	4.604797	1.297913	.862427
2018-06-03 01:45:30.000	4.619141	1.286621	.854492
2018-06-03 01:45:31.000	4.636536	1.312866	.864258
2018-06-03 01:45:32.000	4.654846	1.294250	.839233
2018-06-03 01:45:33.000	4.692383	1.311340	.840759
2018-06-03 01:45:34.000	4.649963	1.305237	.829163
2018-06-03 01:45:35.000	4.599915	1.275024	.863648
2018-06-03 01:45:36.000	4.581299	1.284790	.841065
2018-06-03 01:45:37.000	4.628906	1.280518	.883789
2018-06-03 01:45:38.000	4.614868	1.295166	.838013
2018-06-03 01:45:39.000	4.650574	1.306458	.882263
2018-06-03 01:45:40.000	4.634705	1.304932	.890808
2018-06-03 01:45:41.000	4.616394	1.286011	.868530
2018-06-03 01:45:42.000	4.641418	1.299133	.828247
2018-06-03 01:45:43.000	4.626770	1.273193	.856323
2018-06-03 01:45:44.000	4.597473	1.287231	.865479
2018-06-03 01:45:45.000	4.611511	1.292419	.868530
2018-06-03 01:45:46.000	4.643860	1.301880	.860901
2018-06-03 01:45:47.000	4.585571	1.290283	.871887
2018-06-03 01:45:48.000	4.627075	1.289978	.863648
2018-06-03 01:45:49.000	4.675903	1.309204	.858765
2018-06-03 01:45:50.000	4.660645	1.302490	.861206
2018-06-03 01:45:51.000	4.645386	1.297302	.842590
2018-06-03 01:45:52.000	4.673462	1.322327	.870361
2018-06-03 01:45:53.000	4.675293	1.282043	.854797
2018-06-03 01:45:54.000	4.662170	1.278381	.873108
2018-06-03 01:45:55.000	4.700623	1.285095	.866699
2018-06-03 01:45:56.000	4.646606	1.292725	.844421
2018-06-03 01:45:57.000	4.657288	1.297302	.845947
2018-06-03 01:45:58.000	4.648743	1.302795	.875244
2018-06-03 01:45:59.000	4.617920	1.284485	.846558
2018-06-03 01:46:00.000	4.641724	1.280212	.841370
2018-06-03 01:46:01.000	4.657288	1.319580	.844727
2018-06-03 01:46:02.000	4.654541	1.297913	.843201
2018-06-03 01:46:03.000	4.640808	1.306458	.864563
2018-06-03 01:46:04.000	4.690247	1.306152	.861206
2018-06-03 01:46:05.000	4.650269	1.292725	.854492
2018-06-03 01:46:06.000	4.681091	1.290283	.868225
2018-06-03 01:46:07.000	4.656067	1.295166	.880432
2018-06-03 01:46:08.000	4.713440	1.291809	.857849
2018-06-03 01:46:09.000	4.664612	1.270447	.857849
2018-06-03 01:46:10.000	4.645996	1.298828	.869751
2018-06-03 01:46:11.000	4.728088	1.304016	.847168
2018-06-03 01:46:12.000	4.697266	1.268921	.841675
2018-06-03 01:46:13.000	4.706726	1.268616	.880432
2018-06-03 01:46:14.000	4.647217	1.273193	.856323
2018-06-03 01:46:15.000	4.651184	1.300659	.857849
2018-06-03 01:46:16.000	4.676819	1.304932	.899048
2018-06-03 01:46:17.000	4.747314	1.269836	.860596
2018-06-03 01:46:18.000	4.707642	1.298218	.852966
2018-06-03 01:46:19.000	4.671631	1.286011	.869446
2018-06-03 01:46:20.000	4.666443	1.296387	.854797
2018-06-03 01:46:21.000	4.656372	1.296997	.872498
2018-06-03 01:46:22.000	4.684448	1.300049	.885010
2018-06-03 01:46:23.000	4.678650	1.299133	.851746
2018-06-03 01:46:24.000	4.666138	1.290894	.859680
2018-06-03 01:46:25.000	4.714966	1.282043	.850525
2018-06-03 01:46:26.000	4.642029	1.320190	.852966
2018-06-03 01:46:27.000	4.666443	1.289673	.859985
2018-06-03 01:46:28.000	4.698486	1.303711	.860291
2018-06-03 01:46:29.000	4.709473	1.306763	.867004
2018-06-03 01:46:30.000	4.687805	1.303711	.869141
2018-06-03 01:46:31.000	4.703064	1.281128	.849915
2018-06-03 01:46:32.000	4.704590	1.282349	.858154
2018-06-03 01:46:33.000	4.695740	1.291809	.851746
2018-06-03 01:46:34.000	4.675293	1.316833	.878906
2018-06-03 01:46:35.000	4.653015	1.304321	.893860
2018-06-03 01:46:36.000	4.649963	1.289673	.897827
2018-06-03 01:46:37.000	4.676208	1.334229	.853272
2018-06-03 01:46:38.000	4.697571	1.293030	.863037
2018-06-03 01:46:39.000	4.686279	1.306152	.867310
2018-06-03 01:46:40.000	4.721069	1.289978	.871277
2018-06-03 01:46:41.000	4.705505	1.302185	.874939
2018-06-03 01:46:42.000	4.695740	1.298523	.867004
2018-06-03 01:46:43.000	4.742126	1.292725	.870972
2018-06-03 01:46:44.000	4.697266	1.282654	.879822
2018-06-03 01:46:45.000	4.722595	1.303711	.859985
2018-06-03 01:46:46.000	4.745178	1.299438	.844727
2018-06-03 01:46:47.000	4.716492	1.306458	.850220
2018-06-03 01:46:48.000	4.676208	1.311951	.845642
2018-06-03 01:46:49.000	4.693298	1.298828	.877380
2018-06-03 01:46:50.000	4.726563	1.301575	.875549
2018-06-03 01:46:51.000	4.776001	1.315002	.867615
2018-06-03 01:46:52.000	4.739990	1.296082	.869141
2018-06-03 01:46:53.000	4.730530	1.293945	.863648
2018-06-03 01:46:54.000	4.748230	1.320496	.854492
2018-06-03 01:46:55.000	4.700623	1.311646	.838623
2018-06-03 01:46:56.000	4.765930	1.301575	.850525
2018-06-03 01:46:57.000	4.738464	1.280212	.867310
2018-06-03 01:46:58.000	4.771118	1.292114	.865173
2018-06-03 01:46:59.000	4.735413	1.288147	.858460
2018-06-03 01:47:00.000	4.765930	1.302795	.861511
2018-06-03 01:47:01.000	4.710999	1.300049	.881348
2018-06-03 01:47:02.000	4.764404	1.297607	.877380
2018-06-03 01:47:03.000	4.715271	1.309509	.865479
2018-06-03 01:47:04.000	4.714661	1.292725	.838013
2018-06-03 01:47:05.000	4.649353	1.295776	.870361
2018-06-03 01:47:06.000	4.621582	1.296082	.857544
2018-06-03 01:47:07.000	4.696350	1.291199	.850830
2018-06-03 01:47:08.000	4.750977	1.293335	.843201
2018-06-03 01:47:09.000	4.777832	1.287842	.878601
2018-06-03 01:47:10.000	4.773865	1.289368	.876770
2018-06-03 01:47:11.000	4.722290	1.315002	.881653
2018-06-03 01:47:12.000	4.707947	1.282043	.877991
2018-06-03 01:47:13.000	4.722900	1.293640	.880432
2018-06-03 01:47:14.000	4.721375	1.290588	.852051
2018-06-03 01:47:15.000	4.737549	1.302185	.854797
2018-06-03 01:47:16.000	4.768066	1.284485	.859070
2018-06-03 01:47:17.000	4.729004	1.293945	.880432
2018-06-03 01:47:18.000	4.779358	1.325378	.859070
2018-06-03 01:47:19.000	4.734497	1.310730	.852966
2018-06-03 01:47:20.000	4.719543	1.297607	.848084
2018-06-03 01:47:21.000	4.701233	1.305237	.876770
2018-06-03 01:47:22.000	4.739380	1.338196	.857239
2018-06-03 01:47:23.000	4.683228	1.303101	.876465
2018-06-03 01:47:24.000	4.689331	1.295166	.867920
2018-06-03 01:47:25.000	4.766541	1.321411	.864868
2018-06-03 01:47:26.000	4.759216	1.304321	.867004
2018-06-03 01:47:27.000	4.734192	1.282959	.866394
2018-06-03 01:47:28.000	4.739685	1.315002	.859680
2018-06-03 01:47:29.000	4.750061	1.302490	.840759
2018-06-03 01:47:30.000	4.725647	1.288452	.862122
2018-06-03 01:47:31.000	4.742737	1.300049	.842285
2018-06-03 01:47:32.000	4.723206	1.305237	.873718
2018-06-03 01:47:33.000	4.671936	1.296692	.856018
2018-06-03 01:47:34.000	4.710083	1.294250	.873413
2018-06-03 01:47:35.000	4.709778	1.300659	.867615
2018-06-03 01:47:36.000	4.725342	1.311951	.849609
2018-06-03 01:47:37.000	4.679871	1.295776	.844116
2018-06-03 01:47:38.000	4.709778	1.297607	.876770
2018-06-03 01:47:39.000	4.673462	1.318970	.870667
2018-06-03 01:47:40.000	4.723206	1.300354	.846863
2018-06-03 01:47:41.000	4.753723	1.308899	.889893
2018-06-03 01:47:42.000	4.763794	1.294556	.860596
2018-06-03 01:47:43.000	4.786377	1.293945	.856934
2018-06-03 01:47:44.000	4.737549	1.297302	.840759
2018-06-03 01:47:45.000	4.704285	1.301575	.861816
2018-06-03 01:47:46.000	4.742432	1.283264	.856934
2018-06-03 01:47:47.000	4.715881	1.287842	.870056
2018-06-03 01:47:48.000	4.775696	1.289978	.860901
2018-06-03 01:47:49.000	4.776001	1.295471	.869141
2018-06-03 01:47:50.000	4.701233	1.287537	.878601
2018-06-03 01:47:51.000	4.697876	1.276550	.860901
2018-06-03 01:47:52.000	4.754944	1.282349	.875855
2018-06-03 01:47:53.000	4.727478	1.293945	.854492
2018-06-03 01:47:54.000	4.642944	1.270142	.865479
2018-06-03 01:47:55.000	4.707947	1.291809	.872803
2018-06-03 01:47:56.000	4.721985	1.300049	.834351
2018-06-03 01:47:57.000	4.743958	1.293945	.856934
2018-06-03 01:47:58.000	4.647827	1.274719	.838013
2018-06-03 01:47:59.000	4.681702	1.277466	.852051
2018-06-03 01:48:00.000	4.724121	1.328430	.872192
2018-06-03 01:48:01.000	4.744568	1.306152	.859070
2018-06-03 01:48:02.000	4.715271	1.284180	.823059
2018-06-03 01:48:03.000	4.681702	1.288452	.833740
2018-06-03 01:48:04.000	4.698181	1.294861	.878601
2018-06-03 01:48:05.000	4.679871	1.305847	.839844
2018-06-03 01:48:06.000	4.635925	1.318359	.880432
2018-06-03 01:48:07.000	4.624939	1.297607	.839539
2018-06-03 01:48:08.000	4.700928	1.305237	.843201
2018-06-03 01:48:09.000	4.674377	1.298523	.824280
2018-06-03 01:48:10.000	4.685059	1.294556	.874023
2018-06-03 01:48:11.000	4.690247	1.307678	.878906
2018-06-03 01:48:12.000	4.657898	1.299438	.864563
2018-06-03 01:48:13.000	4.657288	1.313171	.876770
2018-06-03 01:48:14.000	4.669189	1.281128	.870667
2018-06-03 01:48:15.000	4.667053	1.300049	.849304
2018-06-03 01:48:16.000	4.632874	1.280518	.864868
2018-06-03 01:48:17.000	4.633179	1.301270	.857544
2018-06-03 01:48:18.000	4.670105	1.285706	.865784
2018-06-03 01:48:19.000	4.653320	1.262207	.848694
2018-06-03 01:48:20.000	4.637451	1.306152	.859070
2018-06-03 01:48:21.000	4.678345	1.300964	.856628
2018-06-03 01:48:22.000	4.687195	1.295776	.859985
2018-06-03 01:48:23.000	4.641418	1.299438	.837708
2018-06-03 01:48:24.000	4.659729	1.298828	.836182
2018-06-03 01:48:25.000	4.649048	1.306763	.852966
2018-06-03 01:48:26.000	4.662476	1.315918	.835571
2018-06-03 01:48:27.000	4.662781	1.281738	.851135
2018-06-03 01:48:28.000	4.634705	1.303406	.836792
2018-06-03 01:48:29.000	4.592285	1.288757	.861816
2018-06-03 01:48:30.000	4.663391	1.329346	.844116
2018-06-03 01:48:31.000	4.647827	1.329956	.849915
2018-06-03 01:48:32.000	4.692688	1.313782	.860291
2018-06-03 01:48:33.000	4.581909	1.316223	.877686
2018-06-03 01:48:34.000	4.687805	1.309814	.859985
2018-06-03 01:48:35.000	4.719238	1.298523	.856018
2018-06-03 01:48:36.000	4.642334	1.303711	.847473
2018-06-03 01:48:37.000	4.642944	1.305847	.863037
2018-06-03 01:48:38.000	4.631653	1.319885	.880127
2018-06-03 01:48:39.000	4.638977	1.316833	.891724
2018-06-03 01:48:40.000	4.609985	1.320801	.863342
2018-06-03 01:48:41.000	4.625244	1.301270	.869446
2018-06-03 01:48:42.000	4.690857	1.297913	.880432
2018-06-03 01:48:43.000	4.664612	1.296997	.878906
2018-06-03 01:48:44.000	4.657898	1.286621	.870972
2018-06-03 01:48:45.000	4.683838	1.315918	.853882
2018-06-03 01:48:46.000	4.656982	1.318970	.858765
2018-06-03 01:48:47.000	4.581604	1.292725	.859375
2018-06-03 01:48:48.000	4.635620	1.317139	.848999
2018-06-03 01:48:49.000	4.684448	1.298828	.848999
2018-06-03 01:48:50.000	4.658508	1.299744	.849609
2018-06-03 01:48:51.000	4.631653	1.301270	.849304
2018-06-03 01:48:52.000	4.637451	1.311646	.850525
2018-06-03 01:48:53.000	4.652710	1.304626	.849304
2018-06-03 01:48:54.000	4.713745	1.312256	.860596
2018-06-03 01:48:55.000	4.614258	1.312256	.874023
2018-06-03 01:48:56.000	4.671021	1.258850	.849609
2018-06-03 01:48:57.000	4.658508	1.315918	.862732
2018-06-03 01:48:58.000	4.595032	1.293640	.841065
2018-06-03 01:48:59.000	4.619141	1.301270	.861206
2018-06-03 01:49:00.000	4.673767	1.298828	.889282
2018-06-03 01:49:01.000	4.666748	1.310730	.874939
2018-06-03 01:49:02.000	4.641724	1.296082	.867920
2018-06-03 01:49:03.000	4.685669	1.300964	.846558
2018-06-03 01:49:04.000	4.682312	1.305237	.865479
2018-06-03 01:49:05.000	4.664307	1.310120	.860291
2018-06-03 01:49:06.000	4.704285	1.302185	.843811
2018-06-03 01:49:07.000	4.641113	1.304321	.845947
2018-06-03 01:49:08.000	4.567566	1.292419	.848389
2018-06-03 01:49:09.000	4.602356	1.277771	.858460
2018-06-03 01:49:10.000	4.627991	1.282043	.862122
2018-06-03 01:49:11.000	4.654236	1.309509	.854492
2018-06-03 01:49:12.000	4.664001	1.307373	.847473
2018-06-03 01:49:13.000	4.644165	1.304932	.844727
2018-06-03 01:49:14.000	4.685364	1.304016	.872803
2018-06-03 01:49:15.000	4.617004	1.296997	.856934
2018-06-03 01:49:16.000	4.743958	1.298828	.862732
2018-06-03 01:49:17.000	4.667664	1.293030	.863953
2018-06-03 01:49:18.000	4.666748	1.267700	.855103
2018-06-03 01:49:19.000	4.669800	1.297607	.850525
2018-06-03 01:49:20.000	4.659729	1.306458	.860596
2018-06-03 01:49:21.000	4.668274	1.302490	.848084
2018-06-03 01:49:22.000	4.648743	1.279297	.870667
2018-06-03 01:49:23.000	4.689331	1.285706	.863037
2018-06-03 01:49:24.000	4.722595	1.292419	.845337
2018-06-03 01:49:25.000	4.667664	1.278076	.850830
2018-06-03 01:49:26.000	4.660950	1.286011	.844116
2018-06-03 01:49:27.000	4.681702	1.308899	.850220
2018-06-03 01:49:28.000	4.653015	1.314697	.853882
2018-06-03 01:49:29.000	4.682617	1.283264	.862122
2018-06-03 01:49:30.000	4.645386	1.318054	.856018
2018-06-03 01:49:31.000	4.704895	1.318359	.846252
2018-06-03 01:49:32.000	4.700317	1.307068	.836487
2018-06-03 01:49:33.000	4.628906	1.298218	.873718
2018-06-03 01:49:34.000	4.646301	1.278992	.870972
2018-06-03 01:49:35.000	4.678040	1.273804	.876770
2018-06-03 01:49:36.000	4.718323	1.311646	.849304
2018-06-03 01:49:37.000	4.638062	1.292725	.857544
2018-06-03 01:49:38.000	4.712830	1.300049	.860596
2018-06-03 01:49:39.000	4.659424	1.296082	.863953
2018-06-03 01:49:40.000	4.681091	1.300659	.859985
2018-06-03 01:49:41.000	4.646606	1.302795	.871582
2018-06-03 01:49:42.000	4.659424	1.293640	.863342
2018-06-03 01:49:43.000	4.678345	1.313477	.851135
2018-06-03 01:49:44.000	4.622498	1.274719	.862427
2018-06-03 01:49:45.000	4.650574	1.301270	.859680
2018-06-03 01:49:46.000	4.642639	1.302185	.846558
2018-06-03 01:49:47.000	4.642944	1.291809	.874329
2018-06-03 01:49:48.000	4.715576	1.298218	.890503
2018-06-03 01:49:49.000	4.665833	1.287231	.889282
2018-06-03 01:49:50.000	4.655762	1.294556	.857849
2018-06-03 01:49:51.000	4.587402	1.300659	.856628
2018-06-03 01:49:52.000	4.613342	1.305542	.878906
2018-06-03 01:49:53.000	4.566040	1.294250	.865784
2018-06-03 01:49:54.000	4.672241	1.291199	.884705
2018-06-03 01:49:55.000	4.636841	1.319275	.862732
2018-06-03 01:49:56.000	4.664307	1.298828	.860901
2018-06-03 01:49:57.000	4.625549	1.307068	.832825
2018-06-03 01:49:58.000	4.623108	1.298218	.871582
2018-06-03 01:49:59.000	4.616089	1.299438	.869141
2018-06-03 01:50:00.000	4.706421	1.306458	.854492
2018-06-03 01:50:01.000	4.681702	1.312561	.868530
2018-06-03 01:50:02.000	4.714661	1.311340	.899658
2018-06-03 01:50:03.000	4.672852	1.308289	.866699
2018-06-03 01:50:04.000	4.718018	1.272278	.869446
2018-06-03 01:50:05.000	4.714050	1.289063	.889893
2018-06-03 01:50:06.000	4.689636	1.286926	.839844
2018-06-03 01:50:07.000	4.657593	1.276245	.854797
2018-06-03 01:50:08.000	4.706726	1.300354	.852661
2018-06-03 01:50:09.000	4.721375	1.304932	.852966
2018-06-03 01:50:10.000	4.689636	1.294556	.873413
2018-06-03 01:50:11.000	4.671936	1.287842	.872803
2018-06-03 01:50:12.000	4.728394	1.292725	.866089
2018-06-03 01:50:13.000	4.691162	1.294250	.876160
2018-06-03 01:50:14.000	4.647217	1.297913	.896606
2018-06-03 01:50:15.000	4.714050	1.283569	.881653
2018-06-03 01:50:16.000	4.774475	1.282349	.873718
2018-06-03 01:50:17.000	4.708862	1.285706	.877991
2018-06-03 01:50:18.000	4.705200	1.296997	.870667
2018-06-03 01:50:19.000	4.676819	1.288452	.847778
2018-06-03 01:50:20.000	4.689941	1.259766	.858765
2018-06-03 01:50:21.000	4.681702	1.296082	.866089
2018-06-03 01:50:22.000	4.668579	1.260681	.869141
2018-06-03 01:50:23.000	4.640808	1.291199	.857544
2018-06-03 01:50:24.000	4.645996	1.270752	.849609
2018-06-03 01:50:25.000	4.637146	1.292114	.856628
2018-06-03 01:50:26.000	4.602356	1.285706	.867920
2018-06-03 01:50:27.000	4.625854	1.271362	.867920
2018-06-03 01:50:28.000	4.636841	1.294861	.845947
2018-06-03 01:50:29.000	4.635925	1.278687	.846558
2018-06-03 01:50:30.000	4.658508	1.295776	.872192
2018-06-03 01:50:31.000	4.561157	1.282349	.868225
2018-06-03 01:50:32.000	4.600830	1.290588	.845642
2018-06-03 01:50:33.000	4.611206	1.279602	.866089
2018-06-03 01:50:34.000	4.623108	1.283569	.843201
2018-06-03 01:50:35.000	4.678955	1.286926	.848999
2018-06-03 01:50:36.000	4.664307	1.266479	.859375
2018-06-03 01:50:37.000	4.652100	1.284485	.864563
2018-06-03 01:50:38.000	4.635925	1.284790	.867004
2018-06-03 01:50:39.000	4.547729	1.311646	.860596
2018-06-03 01:50:40.000	4.586182	1.301575	.859985
2018-06-03 01:50:41.000	4.698181	1.260376	.881653
2018-06-03 01:50:42.000	4.634705	1.266174	.860291
2018-06-03 01:50:43.000	4.641724	1.283875	.864258
2018-06-03 01:50:44.000	4.580383	1.274414	.858460
2018-06-03 01:50:45.000	4.622192	1.285400	.847473
2018-06-03 01:50:46.000	4.611206	1.307373	.894165
2018-06-03 01:50:47.000	4.606628	1.285400	.864258
2018-06-03 01:50:48.000	4.610291	1.286011	.854187
2018-06-03 01:50:49.000	4.636536	1.277161	.843201
2018-06-03 01:50:50.000	4.613037	1.305237	.857239
2018-06-03 01:50:51.000	4.612427	1.296997	.850830
2018-06-03 01:50:52.000	4.644165	1.282959	.847473
2018-06-03 01:50:53.000	4.617310	1.285095	.856934
2018-06-03 01:50:54.000	4.608459	1.275024	.857849
2018-06-03 01:50:55.000	4.606628	1.269226	.856934
2018-06-03 01:50:56.000	4.605103	1.279297	.863037
2018-06-03 01:50:57.000	4.618225	1.299133	.868225
2018-06-03 01:50:58.000	4.609680	1.291809	.862122
2018-06-03 01:50:59.000	4.573669	1.269226	.846252
2018-06-03 01:51:00.000	4.606628	1.298828	.848389
2018-06-03 01:51:01.000	4.641418	1.305237	.858460
2018-06-03 01:51:02.000	4.665833	1.292725	.862427
2018-06-03 01:51:03.000	4.710999	1.302795	.840149
2018-06-03 01:51:04.000	4.661865	1.289063	.843811
2018-06-03 01:51:05.000	4.671631	1.293335	.857239
2018-06-03 01:51:06.000	4.640808	1.278687	.884399
2018-06-03 01:51:07.000	4.619141	1.287537	.859375
2018-06-03 01:51:08.000	4.617615	1.286926	.852966
2018-06-03 01:51:09.000	4.655762	1.274414	.846558
2018-06-03 01:51:10.000	4.595642	1.278687	.828247
2018-06-03 01:51:11.000	4.601440	1.306458	.891724
2018-06-03 01:51:12.000	4.665833	1.296997	.882874
2018-06-03 01:51:13.000	4.605408	1.281433	.881348
2018-06-03 01:51:14.000	4.602051	1.293335	.870667
2018-06-03 01:51:15.000	4.661865	1.296997	.870667
2018-06-03 01:51:16.000	4.640503	1.282959	.844116
2018-06-03 01:51:17.000	4.634705	1.290894	.838623
2018-06-03 01:51:18.000	4.633484	1.291199	.852356
2018-06-03 01:51:19.000	4.656677	1.282043	.848084
2018-06-03 01:51:20.000	4.653931	1.289673	.855103
2018-06-03 01:51:21.000	4.608459	1.299438	.844421
2018-06-03 01:51:22.000	4.521790	1.289368	.857849
2018-06-03 01:51:23.000	4.603577	1.300964	.860901
2018-06-03 01:51:24.000	4.645386	1.283569	.843201
2018-06-03 01:51:25.000	4.591980	1.300659	.866394
2018-06-03 01:51:26.000	4.654541	1.300964	.855103
2018-06-03 01:51:27.000	4.693909	1.293945	.861511
2018-06-03 01:51:28.000	4.614868	1.296692	.842285
2018-06-03 01:51:29.000	4.623108	1.298523	.839844
2018-06-03 01:51:30.000	4.632568	1.277161	.858765
2018-06-03 01:51:31.000	4.614868	1.297913	.861206
2018-06-03 01:51:32.000	4.624329	1.279602	.829163
2018-06-03 01:51:33.000	4.638672	1.296387	.850830
2018-06-03 01:51:34.000	4.645691	1.286011	.846863
2018-06-03 01:51:35.000	4.590149	1.276245	.877686
2018-06-03 01:51:36.000	4.610596	1.269531	.843506
2018-06-03 01:51:37.000	4.678650	1.284180	.875549
2018-06-03 01:51:38.000	4.646912	1.299744	.860291
2018-06-03 01:51:39.000	4.649658	1.295471	.847778
2018-06-03 01:51:40.000	4.622192	1.293945	.851746
2018-06-03 01:51:41.000	4.635010	1.294556	.859375
2018-06-03 01:51:42.000	4.652100	1.271973	.871582
2018-06-03 01:51:43.000	4.657593	1.289063	.879822
2018-06-03 01:51:44.000	4.624634	1.290894	.870361
2018-06-03 01:51:45.000	4.621582	1.281738	.897827
2018-06-03 01:51:46.000	4.612122	1.274414	.839844
2018-06-03 01:51:47.000	4.615173	1.287231	.850830
2018-06-03 01:51:48.000	4.644470	1.285095	.867004
2018-06-03 01:51:49.000	4.689026	1.312866	.836487
2018-06-03 01:51:50.000	4.690857	1.287537	.843506
2018-06-03 01:51:51.000	4.593201	1.289368	.876160
2018-06-03 01:51:52.000	4.633789	1.279297	.864258
2018-06-03 01:51:53.000	4.642944	1.291809	.842896
2018-06-03 01:51:54.000	4.668884	1.297607	.859985
2018-06-03 01:51:55.000	4.594116	1.306458	.885925
2018-06-03 01:51:56.000	4.680786	1.290283	.879211
2018-06-03 01:51:57.000	4.652100	1.264343	.871277
2018-06-03 01:51:58.000	4.647217	1.292419	.897217
2018-06-03 01:51:59.000	4.612122	1.294250	.873108
2018-06-03 01:52:00.000	4.569397	1.284790	.857239
2018-06-03 01:52:01.000	4.627686	1.271362	.834656
2018-06-03 01:52:02.000	4.627686	1.307983	.853272
2018-06-03 01:52:03.000	4.603882	1.298828	.857544
2018-06-03 01:52:04.000	4.582825	1.263123	.862732
2018-06-03 01:52:05.000	4.521484	1.292419	.870361
2018-06-03 01:52:06.000	4.559326	1.297302	.872192
2018-06-03 01:52:07.000	4.594727	1.316528	.862122
2018-06-03 01:52:08.000	4.606934	1.288147	.854797
2018-06-03 01:52:09.000	4.550171	1.300659	.848084
2018-06-03 01:52:10.000	4.629822	1.295166	.867920
2018-06-03 01:52:11.000	4.586792	1.278381	.850525
2018-06-03 01:52:12.000	4.643555	1.295776	.861816
2018-06-03 01:52:13.000	4.649658	1.284790	.856323
2018-06-03 01:52:14.000	4.557190	1.292114	.856628
2018-06-03 01:52:15.000	4.585571	1.287231	.862427
2018-06-03 01:52:16.000	4.516602	1.272583	.862427
2018-06-03 01:52:17.000	4.584961	1.289063	.852661
2018-06-03 01:52:18.000	4.634705	1.283875	.859985
2018-06-03 01:52:19.000	4.655457	1.268005	.877075
2018-06-03 01:52:20.000	4.599915	1.299438	.871277
2018-06-03 01:52:21.000	4.612427	1.298218	.842285
2018-06-03 01:52:22.000	4.561157	1.279907	.872498
2018-06-03 01:52:23.000	4.535828	1.276855	.860901
2018-06-03 01:52:24.000	4.553223	1.309204	.856323
2018-06-03 01:52:25.000	4.553223	1.280823	.892029
2018-06-03 01:52:26.000	4.578247	1.278381	.857239
2018-06-03 01:52:27.000	4.591370	1.273804	.860291
2018-06-03 01:52:28.000	4.528809	1.277771	.847168
2018-06-03 01:52:29.000	4.561768	1.285706	.894470
2018-06-03 01:52:30.000	4.580994	1.306763	.881348
2018-06-03 01:52:31.000	4.551086	1.288452	.872192
2018-06-03 01:52:32.000	4.530640	1.283569	.867615
2018-06-03 01:52:33.000	4.643860	1.287842	.831909
2018-06-03 01:52:34.000	4.571838	1.271362	.850525
2018-06-03 01:52:35.000	4.570923	1.288147	.842590
2018-06-03 01:52:36.000	4.582825	1.289673	.865173
2018-06-03 01:52:37.000	4.585571	1.301575	.859375
2018-06-03 01:52:38.000	4.573059	1.282959	.877991
2018-06-03 01:52:39.000	4.574280	1.290894	.866089
2018-06-03 01:52:40.000	4.549866	1.300049	.874939
2018-06-03 01:52:41.000	4.549561	1.286926	.879211
2018-06-03 01:52:42.000	4.591370	1.290588	.871887
2018-06-03 01:52:43.000	4.574280	1.276245	.839844
2018-06-03 01:52:44.000	4.586792	1.264038	.848084
2018-06-03 01:52:45.000	4.611206	1.291809	.868835
2018-06-03 01:52:46.000	4.573059	1.286621	.864868
2018-06-03 01:52:47.000	4.539185	1.291809	.850830
2018-06-03 01:52:48.000	4.497681	1.288147	.855103
2018-06-03 01:52:49.000	4.497681	1.272583	.867004
2018-06-03 01:52:50.000	4.510193	1.284790	.866089
2018-06-03 01:52:51.000	4.531860	1.286926	.858765
2018-06-03 01:52:52.000	4.504700	1.304626	.847473
2018-06-03 01:52:53.000	4.548645	1.256714	.847473
2018-06-03 01:52:54.000	4.512939	1.273193	.874939
2018-06-03 01:52:55.000	4.551697	1.267395	.852356
2018-06-03 01:52:56.000	4.502563	1.282349	.874939
2018-06-03 01:52:57.000	4.545898	1.270142	.879822
2018-06-03 01:52:58.000	4.589233	1.265869	.871277
2018-06-03 01:52:59.000	4.612427	1.291809	.859070
2018-06-03 01:53:00.000	4.551697	1.264038	.885315
2018-06-03 01:53:01.000	4.555664	1.277161	.869751
2018-06-03 01:53:02.000	4.503479	1.278381	.861511
2018-06-03 01:53:03.000	4.539490	1.277466	.838928
2018-06-03 01:53:04.000	4.563293	1.269836	.859680
2018-06-03 01:53:05.000	4.614563	1.299133	.866089
2018-06-03 01:53:06.000	4.584351	1.276245	.841065
2018-06-03 01:53:07.000	4.552612	1.261597	.838623
2018-06-03 01:53:08.000	4.563293	1.268311	.842285
2018-06-03 01:53:09.000	4.554443	1.276855	.852661
2018-06-03 01:53:10.000	4.580994	1.291199	.857544
2018-06-03 01:53:11.000	4.488525	1.266785	.860596
2018-06-03 01:53:12.000	4.444275	1.275635	.867310
2018-06-03 01:53:13.000	4.522705	1.283569	.869141
2018-06-03 01:53:14.000	4.515991	1.284180	.842590
2018-06-03 01:53:15.000	4.499512	1.275635	.854797
2018-06-03 01:53:16.000	4.539795	1.280823	.847168
2018-06-03 01:53:17.000	4.477844	1.272583	.836487
2018-06-03 01:53:18.000	4.537964	1.278992	.849609
2018-06-03 01:53:19.000	4.451904	1.264343	.847168
2018-06-03 01:53:20.000	4.537354	1.295166	.866394
2018-06-03 01:53:21.000	4.512024	1.282654	.872192
2018-06-03 01:53:22.000	4.488831	1.291809	.848389
2018-06-03 01:53:23.000	4.468079	1.299438	.870056
2018-06-03 01:53:24.000	4.500122	1.288452	.874939
2018-06-03 01:53:25.000	4.487305	1.279907	.850525
2018-06-03 01:53:26.000	4.477844	1.270142	.852356
2018-06-03 01:53:27.000	4.506836	1.277466	.845947
2018-06-03 01:53:28.000	4.479675	1.271362	.815430
2018-06-03 01:53:29.000	4.592590	1.267090	.864258
2018-06-03 01:53:30.000	4.567871	1.285095	.848389
2018-06-03 01:53:31.000	4.514771	1.290588	.833740
2018-06-03 01:53:32.000	4.509277	1.251526	.834045
2018-06-03 01:53:33.000	4.522705	1.293335	.853577
2018-06-03 01:53:34.000	4.542847	1.292114	.851135
2018-06-03 01:53:35.000	4.504395	1.265869	.856934
2018-06-03 01:53:36.000	4.489136	1.282654	.856934
2018-06-03 01:53:37.000	4.518738	1.271667	.862122
2018-06-03 01:53:38.000	4.581299	1.293030	.846558
2018-06-03 01:53:39.000	4.578857	1.287231	.835571
2018-06-03 01:53:40.000	4.588013	1.278381	.869446
2018-06-03 01:53:41.000	4.572754	1.280518	.864563
2018-06-03 01:53:42.000	4.575806	1.300049	.865479
2018-06-03 01:53:43.000	4.570313	1.275330	.878296
2018-06-03 01:53:44.000	4.544067	1.289368	.851440
2018-06-03 01:53:45.000	4.515686	1.293335	.859985
2018-06-03 01:53:46.000	4.541626	1.266785	.859375
2018-06-03 01:53:47.000	4.523010	1.283569	.826721
2018-06-03 01:53:48.000	4.575806	1.288757	.831299
2018-06-03 01:53:49.000	4.580078	1.295166	.841675
2018-06-03 01:53:50.000	4.537048	1.276550	.848999
2018-06-03 01:53:51.000	4.637146	1.298828	.845032
2018-06-03 01:53:52.000	4.639587	1.273499	.859985
2018-06-03 01:53:53.000	4.566040	1.293640	.854797
2018-06-03 01:53:54.000	4.557800	1.297913	.873108
2018-06-03 01:53:55.000	4.556580	1.289978	.854492
2018-06-03 01:53:56.000	4.543152	1.281128	.849915
2018-06-03 01:53:57.000	4.600220	1.281128	.867615
2018-06-03 01:53:58.000	4.528809	1.270752	.870972
2018-06-03 01:53:59.000	4.541321	1.272888	.878601
2018-06-03 01:54:00.000	4.526978	1.280212	.867920
2018-06-03 01:54:01.000	4.577637	1.288452	.849609
2018-06-03 01:54:02.000	4.631348	1.308899	.848084
2018-06-03 01:54:03.000	4.555969	1.277161	.870667
2018-06-03 01:54:04.000	4.619141	1.287231	.861206
2018-06-03 01:54:05.000	4.599609	1.294556	.845337
2018-06-03 01:54:06.000	4.622803	1.272583	.867004
2018-06-03 01:54:07.000	4.571533	1.300354	.856628
2018-06-03 01:54:08.000	4.566345	1.279907	.874329
2018-06-03 01:54:09.000	4.588928	1.284180	.865173
2018-06-03 01:54:10.000	4.611511	1.282043	.895691
2018-06-03 01:54:11.000	4.603577	1.284790	.866699
2018-06-03 01:54:12.000	4.590149	1.281433	.847473
2018-06-03 01:54:13.000	4.631653	1.292725	.838928
2018-06-03 01:54:14.000	4.623413	1.279602	.874939
2018-06-03 01:54:15.000	4.596863	1.303101	.862427
2018-06-03 01:54:16.000	4.650269	1.270447	.863037
2018-06-03 01:54:17.000	4.617615	1.288452	.848389
2018-06-03 01:54:18.000	4.600525	1.279907	.862732
2018-06-03 01:54:19.000	4.604492	1.275330	.876160
2018-06-03 01:54:20.000	4.605103	1.294556	.884094
2018-06-03 01:54:21.000	4.585266	1.284485	.845337
2018-06-03 01:54:22.000	4.627686	1.281128	.874023
2018-06-03 01:54:23.000	4.605713	1.273499	.860901
2018-06-03 01:54:24.000	4.562988	1.286316	.852966
2018-06-03 01:54:25.000	4.582214	1.269531	.879211
2018-06-03 01:54:26.000	4.575500	1.289673	.852661
2018-06-03 01:54:27.000	4.554749	1.274109	.870972
2018-06-03 01:54:28.000	4.562073	1.284485	.852051
2018-06-03 01:54:29.000	4.599609	1.281128	.847473
2018-06-03 01:54:30.000	4.588928	1.276550	.863342
2018-06-03 01:54:31.000	4.558411	1.290588	.861511
2018-06-03 01:54:32.000	4.646912	1.292725	.856018
2018-06-03 01:54:33.000	4.662781	1.272278	.857544
2018-06-03 01:54:34.000	4.632568	1.297607	.866089
2018-06-03 01:54:35.000	4.617004	1.295166	.856018
2018-06-03 01:54:36.000	4.656372	1.285400	.849915
2018-06-03 01:54:37.000	4.584961	1.286316	.859375
2018-06-03 01:54:38.000	4.573364	1.268311	.844116
2018-06-03 01:54:39.000	4.598694	1.296387	.845947
2018-06-03 01:54:40.000	4.572144	1.300964	.846863
2018-06-03 01:54:41.000	4.637146	1.274414	.856323
2018-06-03 01:54:42.000	4.617615	1.278076	.870972
2018-06-03 01:54:43.000	4.681091	1.275635	.883484
2018-06-03 01:54:44.000	4.600525	1.282654	.875244
2018-06-03 01:54:45.000	4.590454	1.284790	.855408
2018-06-03 01:54:46.000	4.613037	1.275940	.849915
2018-06-03 01:54:47.000	4.600830	1.292114	.865479
2018-06-03 01:54:48.000	4.542236	1.288147	.843506
2018-06-03 01:54:49.000	4.559326	1.277161	.850220
2018-06-03 01:54:50.000	4.662170	1.298523	.870972
2018-06-03 01:54:51.000	4.573669	1.293640	.847473
2018-06-03 01:54:52.000	4.589539	1.286011	.844116
2018-06-03 01:54:53.000	4.619141	1.288147	.850830
2018-06-03 01:54:54.000	4.656677	1.285095	.865784
2018-06-03 01:54:55.000	4.622803	1.277466	.831604
2018-06-03 01:54:56.000	4.636536	1.292114	.855713
2018-06-03 01:54:57.000	4.600220	1.292419	.858460
2018-06-03 01:54:58.000	4.548950	1.289673	.853272
2018-06-03 01:54:59.000	4.578552	1.285095	.848389
2018-06-03 01:55:00.000	4.593506	1.289673	.854492
2018-06-03 01:55:01.000	4.581909	1.270142	.859680
2018-06-03 01:55:02.000	4.671631	1.283264	.845642
2018-06-03 01:55:03.000	4.616089	1.293335	.838623
2018-06-03 01:55:04.000	4.601135	1.267700	.860901
2018-06-03 01:55:05.000	4.604492	1.274719	.868225
2018-06-03 01:55:06.000	4.597168	1.275024	.856323
2018-06-03 01:55:07.000	4.671326	1.283569	.880432
2018-06-03 01:55:08.000	4.675293	1.286316	.859985
2018-06-03 01:55:09.000	4.648132	1.279602	.849609
2018-06-03 01:55:10.000	4.636841	1.290283	.867004
2018-06-03 01:55:11.000	4.681702	1.307068	.870667
2018-06-03 01:55:12.000	4.714966	1.295471	.855713
2018-06-03 01:55:13.000	4.694214	1.284790	.856934
2018-06-03 01:55:14.000	4.622803	1.281128	.855713
2018-06-03 01:55:15.000	4.622803	1.299744	.864868
2018-06-03 01:55:16.000	4.635925	1.307678	.874023
2018-06-03 01:55:17.000	4.661255	1.286621	.864258
2018-06-03 01:55:18.000	4.724426	1.293945	.869141
2018-06-03 01:55:19.000	4.692078	1.273499	.859070
2018-06-03 01:55:20.000	4.679565	1.302490	.849304
2018-06-03 01:55:21.000	4.608154	1.278381	.846558
2018-06-03 01:55:22.000	4.661865	1.282959	.897827
2018-06-03 01:55:23.000	4.629211	1.274719	.846252
2018-06-03 01:55:24.000	4.603577	1.305237	.870056
2018-06-03 01:55:25.000	4.611816	1.283264	.861511
2018-06-03 01:55:26.000	4.667358	1.283569	.866394
2018-06-03 01:55:27.000	4.577637	1.290588	.859985
2018-06-03 01:55:28.000	4.594727	1.291809	.855408
2018-06-03 01:55:29.000	4.571838	1.276855	.881653
2018-06-03 01:55:30.000	4.588013	1.289063	.855713
2018-06-03 01:55:31.000	4.552917	1.279297	.880127
2018-06-03 01:55:32.000	4.528809	1.274414	.851135
2018-06-03 01:55:33.000	4.597778	1.289673	.889587
2018-06-03 01:55:34.000	4.532166	1.287842	.867004
2018-06-03 01:55:35.000	4.538574	1.274414	.853882
2018-06-03 01:55:36.000	4.463501	1.289673	.856628
2018-06-03 01:55:37.000	4.495544	1.285706	.852661
2018-06-03 01:55:38.000	4.454651	1.288147	.856323
2018-06-03 01:55:39.000	4.520569	1.267395	.861816
2018-06-03 01:55:40.000	4.464722	1.282654	.839539
2018-06-03 01:55:41.000	4.463196	1.287231	.866699
2018-06-03 01:55:42.000	4.464111	1.290588	.849609
2018-06-03 01:55:43.000	4.480896	1.295471	.861816
2018-06-03 01:55:44.000	4.454651	1.259155	.843506
2018-06-03 01:55:45.000	4.472656	1.274109	.852966
2018-06-03 01:55:46.000	4.488525	1.290588	.882874
2018-06-03 01:55:47.000	4.483032	1.284790	.850220
2018-06-03 01:55:48.000	4.396973	1.270447	.837708
2018-06-03 01:55:49.000	4.492188	1.297913	.856628
2018-06-03 01:55:50.000	4.488525	1.286621	.874634
2018-06-03 01:55:51.000	4.510498	1.274719	.870361
2018-06-03 01:55:52.000	4.487610	1.263428	.864563
2018-06-03 01:55:53.000	4.421692	1.274109	.868225
2018-06-03 01:55:54.000	4.450989	1.286926	.860596
2018-06-03 01:55:55.000	4.470520	1.282654	.881348
2018-06-03 01:55:56.000	4.492188	1.261902	.862122
2018-06-03 01:55:57.000	4.466248	1.275635	.845642
2018-06-03 01:55:58.000	4.428711	1.273804	.854187
2018-06-03 01:55:59.000	4.455566	1.264954	.845032
2018-06-03 01:56:00.000	4.479980	1.270752	.875855
2018-06-03 01:56:01.000	4.511719	1.274719	.859375
2018-06-03 01:56:02.000	4.505310	1.247559	.858460
2018-06-03 01:56:03.000	4.486694	1.267700	.868530
2018-06-03 01:56:04.000	4.473877	1.282043	.885315
2018-06-03 01:56:05.000	4.468994	1.282349	.852051
2018-06-03 01:56:06.000	4.468994	1.276550	.871887
2018-06-03 01:56:07.000	4.441528	1.274109	.896606
2018-06-03 01:56:08.000	4.475403	1.254272	.856018
2018-06-03 01:56:09.000	4.455566	1.264648	.847778
2018-06-03 01:56:10.000	4.484863	1.279602	.854797
2018-06-03 01:56:11.000	4.440308	1.264954	.854187
2018-06-03 01:56:12.000	4.460449	1.273499	.835571
2018-06-03 01:56:13.000	4.468994	1.261292	.831909
2018-06-03 01:56:14.000	4.420776	1.285095	.830994
2018-06-03 01:56:15.000	4.450989	1.268616	.871582
2018-06-03 01:56:16.000	4.479370	1.274414	.855408
2018-06-03 01:56:17.000	4.417114	1.265869	.876770
2018-06-03 01:56:18.000	4.472961	1.266785	.844116
2018-06-03 01:56:19.000	4.447632	1.265869	.852051
2018-06-03 01:56:20.000	4.407959	1.257324	.870361
2018-06-03 01:56:21.000	4.505310	1.260681	.842285
2018-06-03 01:56:22.000	4.496460	1.268921	.858154
2018-06-03 01:56:23.000	4.413147	1.278076	.854187
2018-06-03 01:56:24.000	4.425354	1.246338	.860596
2018-06-03 01:56:25.000	4.495544	1.261292	.855408
2018-06-03 01:56:26.000	4.490662	1.272278	.845032
2018-06-03 01:56:27.000	4.498291	1.275024	.855713
2018-06-03 01:56:28.000	4.401245	1.275635	.847168
2018-06-03 01:56:29.000	4.450989	1.291199	.880432
2018-06-03 01:56:30.000	4.442444	1.281738	.838623
2018-06-03 01:56:31.000	4.493408	1.278687	.857239
2018-06-03 01:56:32.000	4.462891	1.262817	.893860
2018-06-03 01:56:33.000	4.391174	1.271057	.892029
2018-06-03 01:56:34.000	4.442444	1.264954	.863953
2018-06-03 01:56:35.000	4.401245	1.273193	.834045
2018-06-03 01:56:36.000	4.479675	1.276855	.869751
2018-06-03 01:56:37.000	4.495544	1.278687	.841370
2018-06-03 01:56:38.000	4.454651	1.253967	.869446
2018-06-03 01:56:39.000	4.470825	1.274719	.848084
2018-06-03 01:56:40.000	4.496765	1.259155	.848999
2018-06-03 01:56:41.000	4.459839	1.241150	.851135
2018-06-03 01:56:42.000	4.398804	1.276245	.879517
2018-06-03 01:56:43.000	4.419861	1.278687	.876770
2018-06-03 01:56:44.000	4.471741	1.311035	.874634
2018-06-03 01:56:45.000	4.446716	1.264954	.845947
2018-06-03 01:56:46.000	4.457397	1.254578	.846252
2018-06-03 01:56:47.000	4.373169	1.263428	.863037
2018-06-03 01:56:48.000	4.413452	1.254272	.865173
2018-06-03 01:56:49.000	4.460754	1.280212	.831299
2018-06-03 01:56:50.000	4.479065	1.273804	.853882
2018-06-03 01:56:51.000	4.419861	1.276855	.871277
2018-06-03 01:56:52.000	4.381714	1.271667	.888062
2018-06-03 01:56:53.000	4.417114	1.267700	.870972
2018-06-03 01:56:54.000	4.405212	1.288452	.873413
2018-06-03 01:56:55.000	4.408264	1.269836	.867310
2018-06-03 01:56:56.000	4.377441	1.271973	.853577
2018-06-03 01:56:57.000	4.470215	1.264648	.841675
2018-06-03 01:56:58.000	4.413757	1.271667	.871887
2018-06-03 01:56:59.000	4.393005	1.271667	.862427
2018-06-03 01:57:00.000	4.447937	1.250000	.856323
2018-06-03 01:57:01.000	4.430847	1.283569	.861206
2018-06-03 01:57:02.000	4.449463	1.293030	.840149
2018-06-03 01:57:03.000	4.443359	1.267700	.866089
2018-06-03 01:57:04.000	4.415588	1.265259	.864563
2018-06-03 01:57:05.000	4.437561	1.274719	.842590
2018-06-03 01:57:06.000	4.422607	1.281128	.856323
2018-06-03 01:57:07.000	4.396973	1.275024	.847473
2018-06-03 01:57:08.000	4.462280	1.285095	.865784
2018-06-03 01:57:09.000	4.425049	1.277161	.853272
2018-06-03 01:57:10.000	4.429321	1.268616	.860901
2018-06-03 01:57:11.000	4.388733	1.265259	.862122
2018-06-03 01:57:12.000	4.442444	1.257019	.831604
2018-06-03 01:57:13.000	4.409790	1.262512	.853272
2018-06-03 01:57:14.000	4.458008	1.271667	.866089
2018-06-03 01:57:15.000	4.495544	1.256714	.838623
2018-06-03 01:57:16.000	4.476929	1.277466	.840759
2018-06-03 01:57:17.000	4.406738	1.270447	.847473
2018-06-03 01:57:18.000	4.399719	1.242981	.870056
2018-06-03 01:57:19.000	4.451599	1.249695	.870361
2018-06-03 01:57:20.000	4.397278	1.270752	.852661
2018-06-03 01:57:21.000	4.457703	1.270752	.862732
2018-06-03 01:57:22.000	4.462585	1.257629	.867310
2018-06-03 01:57:23.000	4.431763	1.257019	.854492
2018-06-03 01:57:24.000	4.431763	1.277771	.848694
2018-06-03 01:57:25.000	4.421997	1.231384	.848999
2018-06-03 01:57:26.000	4.415588	1.257324	.865784
2018-06-03 01:57:27.000	4.406738	1.253357	.840759
2018-06-03 01:57:28.000	4.426270	1.271667	.828552
2018-06-03 01:57:29.000	4.387512	1.268921	.859985
2018-06-03 01:57:30.000	4.435120	1.278687	.857544
2018-06-03 01:57:31.000	4.487610	1.264954	.875244
2018-06-03 01:57:32.000	4.447632	1.261292	.848084
2018-06-03 01:57:33.000	4.412231	1.258240	.844727
2018-06-03 01:57:34.000	4.437561	1.281128	.854187
2018-06-03 01:57:35.000	4.401855	1.286011	.860596
2018-06-03 01:57:36.000	4.442444	1.260071	.873108
2018-06-03 01:57:37.000	4.406433	1.265564	.883484
2018-06-03 01:57:38.000	4.418030	1.260986	.840759
2018-06-03 01:57:39.000	4.427490	1.265259	.850220
2018-06-03 01:57:40.000	4.449463	1.259460	.857239
2018-06-03 01:57:41.000	4.411621	1.274719	.847473
2018-06-03 01:57:42.000	4.456482	1.245117	.849609
2018-06-03 01:57:43.000	4.415588	1.252747	.837402
2018-06-03 01:57:44.000	4.431763	1.264648	.862427
2018-06-03 01:57:45.000	4.443665	1.287537	.852661
2018-06-03 01:57:46.000	4.424133	1.279297	.865173
2018-06-03 01:57:47.000	4.405518	1.261902	.852051
2018-06-03 01:57:48.000	4.339294	1.279602	.839539
2018-06-03 01:57:49.000	4.382629	1.274414	.869141
2018-06-03 01:57:50.000	4.411621	1.279602	.864563
2018-06-03 01:57:51.000	4.322205	1.263733	.857849
2018-06-03 01:57:52.000	4.409485	1.262207	.847778
2018-06-03 01:57:53.000	4.384155	1.254578	.846252
2018-06-03 01:57:54.000	4.342346	1.271667	.822144
2018-06-03 01:57:55.000	4.372864	1.261292	.858154
2018-06-03 01:57:56.000	4.355164	1.263123	.851440
2018-06-03 01:57:57.000	4.400024	1.263428	.859985
2018-06-03 01:57:58.000	4.397583	1.253052	.861206
2018-06-03 01:57:59.000	4.367371	1.271362	.843506
2018-06-03 01:58:00.000	4.313049	1.262512	.857544
2018-06-03 01:58:01.000	4.302673	1.268005	.846558
2018-06-03 01:58:02.000	4.264221	1.274414	.860291
2018-06-03 01:58:03.000	4.291077	1.254883	.853577
2018-06-03 01:58:04.000	4.290161	1.252441	.844727
2018-06-03 01:58:05.000	4.281921	1.260376	.847473
2018-06-03 01:58:06.000	4.308777	1.242371	.819092
2018-06-03 01:58:07.000	4.361572	1.249084	.859375
2018-06-03 01:58:08.000	4.375610	1.266785	.853577
2018-06-03 01:58:09.000	4.366760	1.252136	.849915
2018-06-03 01:58:10.000	4.366760	1.279907	.863037
2018-06-03 01:58:11.000	4.349365	1.268005	.841065
2018-06-03 01:58:12.000	4.399719	1.253357	.837402
2018-06-03 01:58:13.000	4.384766	1.268005	.851135
2018-06-03 01:58:14.000	4.373779	1.267090	.833130
2018-06-03 01:58:15.000	4.334412	1.236267	.832214
2018-06-03 01:58:16.000	4.314880	1.261902	.820618
2018-06-03 01:58:17.000	4.376831	1.271362	.832520
2018-06-03 01:58:18.000	4.374084	1.260986	.865173
2018-06-03 01:58:19.000	4.312134	1.263428	.872803
2018-06-03 01:58:20.000	4.336548	1.259460	.838013
2018-06-03 01:58:21.000	4.378662	1.264954	.869751
2018-06-03 01:58:22.000	4.313049	1.254578	.869751
2018-06-03 01:58:23.000	4.305420	1.277161	.859375
2018-06-03 01:58:24.000	4.305725	1.277466	.871277
2018-06-03 01:58:25.000	4.263306	1.292114	.852051
2018-06-03 01:58:26.000	4.313660	1.267090	.859070
2018-06-03 01:58:27.000	4.346313	1.258545	.834961
2018-06-03 01:58:28.000	4.312439	1.263123	.858765
2018-06-03 01:58:29.000	4.292908	1.256104	.847778
2018-06-03 01:58:30.000	4.289551	1.235352	.838013
2018-06-03 01:58:31.000	4.353333	1.238098	.857239
2018-06-03 01:58:32.000	4.348450	1.247253	.842896
2018-06-03 01:58:33.000	4.394836	1.256409	.851135
2018-06-03 01:58:34.000	4.356689	1.268616	.825195
2018-06-03 01:58:35.000	4.358215	1.262512	.845642
2018-06-03 01:58:36.000	4.375610	1.261902	.833435
2018-06-03 01:58:37.000	4.362183	1.283569	.857544
2018-06-03 01:58:38.000	4.389038	1.253052	.843201
2018-06-03 01:58:39.000	4.359131	1.256104	.852356
2018-06-03 01:58:40.000	4.347229	1.256714	.862122
2018-06-03 01:58:41.000	4.360046	1.261597	.865479
2018-06-03 01:58:42.000	4.390564	1.250000	.847168
2018-06-03 01:58:43.000	4.396362	1.243896	.853577
2018-06-03 01:58:44.000	4.331055	1.254272	.861816
2018-06-03 01:58:45.000	4.375916	1.261597	.835877
2018-06-03 01:58:46.000	4.376221	1.265259	.858765
2018-06-03 01:58:47.000	4.377747	1.269226	.864258
2018-06-03 01:58:48.000	4.419861	1.278381	.875855
2018-06-03 01:58:49.000	4.414673	1.271667	.812988
2018-06-03 01:58:50.000	4.427795	1.287231	.846558
2018-06-03 01:58:51.000	4.389038	1.263733	.812073
2018-06-03 01:58:52.000	4.377441	1.293335	.847168
2018-06-03 01:58:53.000	4.387817	1.258850	.838928
2018-06-03 01:58:54.000	4.335632	1.268005	.838318
2018-06-03 01:58:55.000	4.421692	1.266785	.856628
2018-06-03 01:58:56.000	4.389954	1.247559	.849609
2018-06-03 01:58:57.000	4.457397	1.261597	.858154
2018-06-03 01:58:58.000	4.348450	1.269836	.860596
2018-06-03 01:58:59.000	4.360657	1.264038	.838623
2018-06-03 01:59:00.000	4.335022	1.257019	.838318
2018-06-03 01:59:01.000	4.371643	1.251831	.822144
2018-06-03 01:59:02.000	4.365845	1.268005	.838928
2018-06-03 01:59:03.000	4.381714	1.275024	.864258
2018-06-03 01:59:04.000	4.397278	1.264648	.855713
2018-06-03 01:59:05.000	4.367371	1.280212	.859070
2018-06-03 01:59:06.000	4.407654	1.269226	.857544
2018-06-03 01:59:07.000	4.365540	1.250305	.850830
2018-06-03 01:59:08.000	4.397888	1.294250	.848999
2018-06-03 01:59:09.000	4.436951	1.292114	.827942
2018-06-03 01:59:10.000	4.415588	1.284790	.855713
2018-06-03 01:59:11.000	4.414673	1.268921	.882263
2018-06-03 01:59:12.000	4.417114	1.276245	.845032
2018-06-03 01:59:13.000	4.428711	1.260071	.836487
2018-06-03 01:59:14.000	4.484253	1.268921	.862427
2018-06-03 01:59:15.000	4.411621	1.267700	.882874
2018-06-03 01:59:16.000	4.438782	1.277771	.840454
2018-06-03 01:59:17.000	4.431152	1.275330	.853272
2018-06-03 01:59:18.000	4.490051	1.237793	.869446
2018-06-03 01:59:19.000	4.409180	1.252441	.842896
2018-06-03 01:59:20.000	4.372559	1.263733	.835877
2018-06-03 01:59:21.000	4.397278	1.282959	.829163
2018-06-03 01:59:22.000	4.400635	1.273499	.843811
2018-06-03 01:59:23.000	4.415894	1.276245	.869446
2018-06-03 01:59:24.000	4.400024	1.267395	.867310
2018-06-03 01:59:25.000	4.428711	1.261597	.868225
2018-06-03 01:59:26.000	4.448853	1.260071	.848084
2018-06-03 01:59:27.000	4.398499	1.264343	.852051
2018-06-03 01:59:28.000	4.431763	1.271667	.870972
2018-06-03 01:59:29.000	4.387512	1.269226	.831604
2018-06-03 01:59:30.000	4.409790	1.256104	.842285
2018-06-03 01:59:31.000	4.457397	1.260681	.845947
2018-06-03 01:59:32.000	4.403076	1.271667	.853577
2018-06-03 01:59:33.000	4.385681	1.265869	.859070
2018-06-03 01:59:34.000	4.422913	1.277771	.856628
2018-06-03 01:59:35.000	4.420471	1.271362	.871887
2018-06-03 01:59:36.000	4.426575	1.263428	.834961
2018-06-03 01:59:37.000	4.450684	1.279297	.851746
2018-06-03 01:59:38.000	4.425964	1.274414	.853577
2018-06-03 01:59:39.000	4.406738	1.268921	.857239
2018-06-03 01:59:40.000	4.379272	1.255493	.840149
2018-06-03 01:59:41.000	4.445496	1.275330	.846558
2018-06-03 01:59:42.000	4.434204	1.274109	.838013
2018-06-03 01:59:43.000	4.420471	1.260071	.858460
2018-06-03 01:59:44.000	4.426270	1.265564	.853577
2018-06-03 01:59:45.000	4.449158	1.273193	.845032
2018-06-03 01:59:46.000	4.411621	1.250000	.836792
2018-06-03 01:59:47.000	4.426575	1.264954	.867920
2018-06-03 01:59:48.000	4.431458	1.267395	.839233
2018-06-03 01:59:49.000	4.407959	1.271973	.851440
2018-06-03 01:59:50.000	4.457397	1.278076	.845642
2018-06-03 01:59:51.000	4.515686	1.293640	.856934
2018-06-03 01:59:52.000	4.458618	1.278381	.861511
2018-06-03 01:59:53.000	4.396973	1.275024	.867004
2018-06-03 01:59:54.000	4.342957	1.280212	.859680
2018-06-03 01:59:55.000	4.423828	1.263428	.877686
2018-06-03 01:59:56.000	4.416199	1.260986	.890503
2018-06-03 01:59:57.000	4.430237	1.282043	.851746
2018-06-03 01:59:58.000	4.422607	1.296997	.875244
2018-06-03 01:59:59.000	4.444885	1.289063	.873413
2018-06-03 02:00:00.000	4.356995	1.288757	.846863
2018-06-03 02:00:01.000	4.421082	1.273804	.841065
2018-06-03 02:00:02.000	4.438477	1.281128	.881043
2018-06-03 02:00:03.000	4.457397	1.259766	.868530
2018-06-03 02:00:04.000	4.424438	1.259766	.848694
2018-06-03 02:00:05.000	4.456787	1.284180	.876770
2018-06-03 02:00:06.000	4.430847	1.274109	.849609
2018-06-03 02:00:07.000	4.456482	1.266785	.866089
2018-06-03 02:00:08.000	4.424133	1.260681	.847473
2018-06-03 02:00:09.000	4.458923	1.259155	.867004
2018-06-03 02:00:10.000	4.403076	1.272583	.842896
2018-06-03 02:00:11.000	4.421997	1.283875	.848084
2018-06-03 02:00:12.000	4.441528	1.279602	.849609
2018-06-03 02:00:13.000	4.414063	1.265564	.867310
2018-06-03 02:00:14.000	4.417419	1.281738	.848694
2018-06-03 02:00:15.000	4.402466	1.278381	.864258
2018-06-03 02:00:16.000	4.476013	1.272583	.874329
2018-06-03 02:00:17.000	4.398804	1.272278	.863037
2018-06-03 02:00:18.000	4.408569	1.258545	.854187
2018-06-03 02:00:19.000	4.426880	1.282349	.841980
2018-06-03 02:00:20.000	4.461365	1.280823	.825806
2018-06-03 02:00:21.000	4.457092	1.257324	.870972
2018-06-03 02:00:22.000	4.449768	1.260986	.843201
2018-06-03 02:00:23.000	4.488220	1.275635	.854797
2018-06-03 02:00:24.000	4.461060	1.286011	.857544
2018-06-03 02:00:25.000	4.458618	1.279297	.847473
2018-06-03 02:00:26.000	4.430542	1.280823	.838928
2018-06-03 02:00:27.000	4.434814	1.274414	.855103
2018-06-03 02:00:28.000	4.362183	1.274719	.868530
2018-06-03 02:00:29.000	4.431763	1.276855	.870361
2018-06-03 02:00:30.000	4.484253	1.278076	.846863
2018-06-03 02:00:31.000	4.519043	1.270447	.854797
2018-06-03 02:00:32.000	4.486389	1.267090	.862122
2018-06-03 02:00:33.000	4.470825	1.273499	.855103
2018-06-03 02:00:34.000	4.460449	1.268311	.853272
2018-06-03 02:00:35.000	4.473267	1.270447	.871582
2018-06-03 02:00:36.000	4.498291	1.295776	.840454
2018-06-03 02:00:37.000	4.459839	1.289368	.874023
2018-06-03 02:00:38.000	4.435120	1.292725	.879517
2018-06-03 02:00:39.000	4.411621	1.291504	.867310
2018-06-03 02:00:40.000	4.461060	1.271057	.869446
2018-06-03 02:00:41.000	4.426575	1.285706	.861206
2018-06-03 02:00:42.000	4.423828	1.300964	.859375
2018-06-03 02:00:43.000	4.395142	1.285706	.843201
2018-06-03 02:00:44.000	4.401550	1.278076	.864563
2018-06-03 02:00:45.000	4.513550	1.275635	.869141
2018-06-03 02:00:46.000	4.425049	1.266479	.869141
2018-06-03 02:00:47.000	4.422913	1.268311	.872192
2018-06-03 02:00:48.000	4.446106	1.266785	.852051
2018-06-03 02:00:49.000	4.416199	1.295776	.847473
2018-06-03 02:00:50.000	4.428711	1.299744	.834961
2018-06-03 02:00:51.000	4.402771	1.263123	.861816
2018-06-03 02:00:52.000	4.418640	1.259155	.867004
2018-06-03 02:00:53.000	4.446716	1.275024	.885315
2018-06-03 02:00:54.000	4.504395	1.273193	.869751
2018-06-03 02:00:55.000	4.490662	1.288147	.854797
2018-06-03 02:00:56.000	4.475708	1.290894	.859680
2018-06-03 02:00:57.000	4.452515	1.274414	.869751
2018-06-03 02:00:58.000	4.454651	1.273804	.865479
2018-06-03 02:00:59.000	4.493103	1.281128	.853272
2018-06-03 02:01:00.000	4.498291	1.304016	.857849
2018-06-03 02:01:01.000	4.444275	1.300964	.869446
2018-06-03 02:01:02.000	4.435425	1.275330	.846863
2018-06-03 02:01:03.000	4.443665	1.259460	.849609
2018-06-03 02:01:04.000	4.460449	1.282349	.866699
2018-06-03 02:01:05.000	4.524841	1.302490	.865784
2018-06-03 02:01:06.000	4.469910	1.285095	.854797
2018-06-03 02:01:07.000	4.455872	1.276550	.845642
2018-06-03 02:01:08.000	4.476929	1.268921	.838623
2018-06-03 02:01:09.000	4.486694	1.282654	.859985
2018-06-03 02:01:10.000	4.449463	1.279297	.855408
2018-06-03 02:01:11.000	4.509583	1.272278	.831604
2018-06-03 02:01:12.000	4.489136	1.278381	.847778
2018-06-03 02:01:13.000	4.460754	1.278076	.854492
2018-06-03 02:01:14.000	4.460754	1.289673	.860291
2018-06-03 02:01:15.000	4.476318	1.280823	.860596
2018-06-03 02:01:16.000	4.479675	1.277771	.870667
2018-06-03 02:01:17.000	4.439392	1.274414	.858154
2018-06-03 02:01:18.000	4.479370	1.287537	.828552
2018-06-03 02:01:19.000	4.461365	1.264954	.861816
2018-06-03 02:01:20.000	4.493408	1.293030	.853882
2018-06-03 02:01:21.000	4.422607	1.286621	.832214
2018-06-03 02:01:22.000	4.429626	1.296387	.845947
2018-06-03 02:01:23.000	4.470215	1.278076	.862732
2018-06-03 02:01:24.000	4.454041	1.276855	.868835
2018-06-03 02:01:25.001	4.415894	1.303101	.862427
2018-06-03 02:01:26.000	4.452209	1.273193	.882874
2018-06-03 02:01:27.000	4.456482	1.299744	.870056
2018-06-03 02:01:28.000	4.463196	1.265259	.868225
2018-06-03 02:01:29.000	4.385986	1.284180	.876770
2018-06-03 02:01:30.000	4.461365	1.293335	.823975
2018-06-03 02:01:31.000	4.446411	1.273804	.819397
2018-06-03 02:01:32.000	4.412842	1.282654	.864258
2018-06-03 02:01:33.000	4.450378	1.291199	.859985
2018-06-03 02:01:34.000	4.440308	1.300659	.852661
2018-06-03 02:01:35.000	4.472656	1.299744	.863037
2018-06-03 02:01:36.000	4.418030	1.282654	.863037
2018-06-03 02:01:37.000	4.407043	1.286011	.860291
2018-06-03 02:01:38.000	4.405518	1.286316	.871887
2018-06-03 02:01:39.000	4.396362	1.276550	.873413
2018-06-03 02:01:40.000	4.445190	1.291809	.838013
2018-06-03 02:01:41.000	4.475708	1.300049	.820007
2018-06-03 02:01:42.000	4.475708	1.296387	.849609
2018-06-03 02:01:43.000	4.410706	1.290588	.849915
2018-06-03 02:01:44.000	4.405518	1.263733	.872498
2018-06-03 02:01:45.000	4.353638	1.304626	.841675
2018-06-03 02:01:46.000	4.408264	1.267700	.845642
2018-06-03 02:01:47.000	4.367981	1.285706	.878296
2018-06-03 02:01:48.000	4.378052	1.286621	.845947
2018-06-03 02:01:49.000	4.421082	1.277771	.833435
2018-06-03 02:01:50.000	4.434509	1.270447	.859680
2018-06-03 02:01:51.000	4.418030	1.296692	.845337
2018-06-03 02:01:52.000	4.434509	1.291504	.830689
2018-06-03 02:01:53.000	4.396973	1.271667	.862427
2018-06-03 02:01:54.000	4.407043	1.281433	.848694
2018-06-03 02:01:55.000	4.396057	1.304626	.862427
2018-06-03 02:01:56.000	4.490662	1.278687	.859070
2018-06-03 02:01:57.000	4.415588	1.292114	.839539
2018-06-03 02:01:58.000	4.481201	1.286011	.841675
2018-06-03 02:01:59.000	4.449158	1.271362	.876160
2018-06-03 02:02:00.000	4.466553	1.279602	.876160
2018-06-03 02:02:01.000	4.499207	1.293335	.859680
2018-06-03 02:02:02.000	4.484558	1.292114	.849915
2018-06-03 02:02:03.000	4.488525	1.272583	.859375
2018-06-03 02:02:04.000	4.481201	1.297607	.854797
2018-06-03 02:02:05.000	4.458008	1.310120	.873413
2018-06-03 02:02:06.000	4.475403	1.271973	.841980
2018-06-03 02:02:07.000	4.440002	1.323853	.864258
2018-06-03 02:02:08.000	4.426880	1.271057	.849915
2018-06-03 02:02:09.000	4.466858	1.300659	.850525
2018-06-03 02:02:10.000	4.515381	1.287537	.848999
2018-06-03 02:02:11.000	4.546204	1.264648	.838928
2018-06-03 02:02:12.000	4.510803	1.270447	.838013
2018-06-03 02:02:13.000	4.499817	1.273499	.844421
2018-06-03 02:02:14.000	4.464417	1.258240	.852051
2018-06-03 02:02:15.000	4.464111	1.277161	.838013
2018-06-03 02:02:16.000	4.446411	1.265869	.831604
2018-06-03 02:02:17.000	4.501343	1.282043	.864868
2018-06-03 02:02:18.000	4.519653	1.257019	.870361
2018-06-03 02:02:19.000	4.517517	1.292725	.862122
2018-06-03 02:02:20.000	4.483643	1.291199	.857239
2018-06-03 02:02:21.000	4.450073	1.277161	.865479
2018-06-03 02:02:22.000	4.463196	1.286011	.851746
2018-06-03 02:02:23.000	4.474487	1.277771	.869141
2018-06-03 02:02:24.000	4.476318	1.275635	.864258
2018-06-03 02:02:25.000	4.476318	1.317749	.838928
2018-06-03 02:02:26.000	4.453430	1.289978	.849304
2018-06-03 02:02:27.000	4.471741	1.290283	.841065
2018-06-03 02:02:28.000	4.471130	1.269226	.855713
2018-06-03 02:02:29.000	4.450378	1.268311	.855408
2018-06-03 02:02:30.000	4.475403	1.275024	.868530
2018-06-03 02:02:31.000	4.529419	1.289978	.866699
2018-06-03 02:02:32.000	4.533081	1.274414	.858765
2018-06-03 02:02:33.000	4.501648	1.274414	.860291
2018-06-03 02:02:34.000	4.474182	1.285706	.874329
2018-06-03 02:02:35.000	4.489441	1.296997	.864868
2018-06-03 02:02:36.000	4.511414	1.269531	.862732
2018-06-03 02:02:37.000	4.523621	1.281128	.845947
2018-06-03 02:02:38.000	4.513855	1.276245	.880737
2018-06-03 02:02:39.000	4.541016	1.279602	.845642
2018-06-03 02:02:40.000	4.497986	1.268921	.855103
2018-06-03 02:02:41.000	4.550476	1.258545	.850525
2018-06-03 02:02:42.000	4.498901	1.273499	.854797
2018-06-03 02:02:43.000	4.557495	1.280518	.863648
2018-06-03 02:02:44.000	4.555969	1.289978	.889893
2018-06-03 02:02:45.000	4.619446	1.279907	.873718
2018-06-03 02:02:46.000	4.549866	1.306458	.843506
2018-06-03 02:02:47.000	4.500427	1.272888	.856934
2018-06-03 02:02:48.000	4.514160	1.267090	.862732
2018-06-03 02:02:49.000	4.590454	1.265259	.883789
2018-06-03 02:02:50.000	4.569397	1.269836	.846252
2018-06-03 02:02:51.000	4.592285	1.277771	.896912
2018-06-03 02:02:52.000	4.537964	1.269836	.883484
2018-06-03 02:02:53.000	4.584351	1.276550	.852051
2018-06-03 02:02:54.000	4.517822	1.309509	.838928
2018-06-03 02:02:55.000	4.545593	1.282959	.870361
2018-06-03 02:02:56.000	4.495544	1.283569	.848389
2018-06-03 02:02:57.000	4.519348	1.284485	.869751
2018-06-03 02:02:58.000	4.549255	1.283264	.839844
2018-06-03 02:02:59.000	4.527893	1.293640	.838013
2018-06-03 02:03:00.000	4.441223	1.275024	.858765
2018-06-03 02:03:01.000	4.461670	1.293030	.870056
2018-06-03 02:03:02.000	4.461060	1.255188	.869751
2018-06-03 02:03:03.000	4.426575	1.282043	.850525
2018-06-03 02:03:04.000	4.385681	1.290283	.865784
2018-06-03 02:03:05.000	4.371948	1.278076	.839844
2018-06-03 02:03:06.000	4.359436	1.263733	.855103
2018-06-03 02:03:07.000	4.338989	1.267700	.846558
2018-06-03 02:03:08.000	4.293823	1.287231	.864563
2018-06-03 02:03:09.000	4.272766	1.282043	.853577
2018-06-03 02:03:10.000	4.255981	1.257629	.838928
2018-06-03 02:03:11.000	4.252625	1.274719	.853882
2018-06-03 02:03:12.000	4.259644	1.279297	.834351
2018-06-03 02:03:13.000	4.252930	1.268616	.846558
2018-06-03 02:03:14.000	4.280701	1.266785	.825195
2018-06-03 02:03:15.000	4.295349	1.257629	.836792
2018-06-03 02:03:16.000	4.221497	1.254272	.827332
2018-06-03 02:03:17.000	4.237061	1.270752	.849304
2018-06-03 02:03:18.000	4.245300	1.244507	.828857
2018-06-03 02:03:19.000	4.182739	1.252136	.847473
2018-06-03 02:03:20.000	4.188843	1.242371	.844727
2018-06-03 02:03:21.000	4.207153	1.223450	.864258
2018-06-03 02:03:22.000	4.209595	1.237793	.866699
2018-06-03 02:03:23.000	4.198303	1.220703	.821228
2018-06-03 02:03:24.000	4.214172	1.246033	.814209
2018-06-03 02:03:25.000	4.142456	1.250916	.852661
2018-06-03 02:03:26.000	4.136047	1.242065	.845947
2018-06-03 02:03:27.000	4.106750	1.234741	.856628
2018-06-03 02:03:28.000	4.167480	1.247253	.836182
2018-06-03 02:03:29.000	4.158630	1.240845	.832214
2018-06-03 02:03:30.000	4.176331	1.223145	.851440
2018-06-03 02:03:31.000	4.191284	1.217041	.841370
2018-06-03 02:03:32.000	4.134521	1.235962	.832520
2018-06-03 02:03:33.000	4.113159	1.226196	.849609
2018-06-03 02:03:34.000	4.151306	1.258545	.822754
2018-06-03 02:03:35.000	4.147339	1.253357	.848389
2018-06-03 02:03:36.000	4.083862	1.252136	.830689
2018-06-03 02:03:37.000	4.160461	1.271057	.827942
2018-06-03 02:03:38.000	4.113770	1.252441	.849915
2018-06-03 02:03:39.000	4.097595	1.270142	.837708
2018-06-03 02:03:40.000	4.075928	1.243896	.835571
2018-06-03 02:03:41.000	4.070740	1.258545	.846252
2018-06-03 02:03:42.000	4.122314	1.244202	.837402
2018-06-03 02:03:43.000	4.107666	1.254272	.832520
2018-06-03 02:03:44.000	4.156494	1.262207	.843201
2018-06-03 02:03:45.000	4.136047	1.234436	.854797
2018-06-03 02:03:46.000	4.136963	1.246338	.838928
2018-06-03 02:03:47.000	4.153442	1.267090	.845947
2018-06-03 02:03:48.000	4.195557	1.265869	.839233
2018-06-03 02:03:49.000	4.215088	1.262512	.846863
2018-06-03 02:03:50.000	4.225159	1.264038	.832825
2018-06-03 02:03:51.000	4.296570	1.267700	.854187
2018-06-03 02:03:52.000	4.290771	1.272888	.869751
2018-06-03 02:03:53.000	4.265442	1.294250	.850220
2018-06-03 02:03:54.000	4.298096	1.275024	.835571
2018-06-03 02:03:55.000	4.287415	1.301270	.863953
2018-06-03 02:03:56.000	4.388428	1.310425	.864868
2018-06-03 02:03:57.000	4.397278	1.294556	.860901
2018-06-03 02:03:58.000	4.438171	1.288147	.852356
2018-06-03 02:03:59.000	4.402771	1.278992	.861206
2018-06-03 02:04:00.000	4.337158	1.275635	.870667
2018-06-03 02:04:01.000	4.395142	1.264648	.852661
2018-06-03 02:04:02.000	4.479675	1.288452	.837402
2018-06-03 02:04:03.000	4.405518	1.292725	.871887
2018-06-03 02:04:04.000	4.371643	1.258240	.879211
2018-06-03 02:04:05.000	4.404907	1.260681	.873413
2018-06-03 02:04:06.000	4.395752	1.258545	.834961
2018-06-03 02:04:07.000	4.386902	1.276855	.840454
2018-06-03 02:04:08.000	4.351196	1.285706	.870361
2018-06-03 02:04:09.000	4.381409	1.287537	.864563
2018-06-03 02:04:10.000	4.337158	1.275635	.836792
2018-06-03 02:04:11.000	4.365234	1.278687	.855408
2018-06-03 02:04:12.000	4.406738	1.262817	.856323
2018-06-03 02:04:13.000	4.406433	1.267090	.862427
2018-06-03 02:04:14.000	4.343262	1.291809	.873108
2018-06-03 02:04:15.000	4.367065	1.278687	.851135
2018-06-03 02:04:16.000	4.345703	1.280212	.867920
2018-06-03 02:04:17.000	4.421692	1.273804	.864868
2018-06-03 02:04:18.000	4.410706	1.274719	.848389
2018-06-03 02:04:19.000	4.352417	1.280212	.867920
2018-06-03 02:04:20.000	4.376221	1.287231	.846863
2018-06-03 02:04:21.000	4.400940	1.269836	.873413
2018-06-03 02:04:22.000	4.363403	1.291809	.872803
2018-06-03 02:04:23.000	4.387817	1.282043	.872192
2018-06-03 02:04:24.000	4.397583	1.272278	.871582
2018-06-03 02:04:25.000	4.368591	1.270142	.849304
2018-06-03 02:04:26.000	4.324036	1.265869	.842285
2018-06-03 02:04:27.000	4.408264	1.253357	.847168
2018-06-03 02:04:28.000	4.378967	1.276550	.849609
2018-06-03 02:04:29.000	4.342346	1.271362	.844116
2018-06-03 02:04:30.000	4.314575	1.262512	.852661
2018-06-03 02:04:31.000	4.328918	1.271667	.848084
2018-06-03 02:04:32.000	4.313965	1.268921	.849609
2018-06-03 02:04:33.000	4.342041	1.265869	.847168
2018-06-03 02:04:34.000	4.368896	1.257629	.812378
2018-06-03 02:04:35.000	4.320984	1.286011	.858765
2018-06-03 02:04:36.000	4.329529	1.289673	.850220
2018-06-03 02:04:37.000	4.312134	1.268921	.856018
2018-06-03 02:04:38.000	4.371033	1.262207	.870972
2018-06-03 02:04:39.000	4.368591	1.250610	.855408
2018-06-03 02:04:40.000	4.370728	1.256409	.827637
2018-06-03 02:04:41.000	4.379578	1.264954	.835877
2018-06-03 02:04:42.000	4.353943	1.260986	.844116
2018-06-03 02:04:43.000	4.344177	1.276855	.836792
2018-06-03 02:04:44.000	4.354248	1.293945	.855713
2018-06-03 02:04:45.000	4.367371	1.292114	.851135
2018-06-03 02:04:46.000	4.407654	1.275024	.841370
2018-06-03 02:04:47.000	4.429932	1.271667	.834656
2018-06-03 02:04:48.000	4.359436	1.289978	.840759
2018-06-03 02:04:49.000	4.323120	1.286011	.867004
2018-06-03 02:04:50.000	4.353638	1.278381	.884094
2018-06-03 02:04:51.000	4.368591	1.257935	.834961
2018-06-03 02:04:52.000	4.414063	1.250916	.877686
2018-06-03 02:04:53.000	4.294128	1.263123	.841370
2018-06-03 02:04:54.000	4.314880	1.271973	.852356
2018-06-03 02:04:55.000	4.418030	1.281433	.883484
2018-06-03 02:04:56.000	4.351807	1.272888	.857544
2018-06-03 02:04:57.000	4.366150	1.284180	.900574
2018-06-03 02:04:58.000	4.342651	1.281433	.851440
2018-06-03 02:04:59.000	4.263000	1.275635	.881348
2018-06-03 02:05:00.000	4.267883	1.260681	.852661
2018-06-03 02:05:01.000	4.218750	1.265564	.864563
2018-06-03 02:05:02.000	4.235229	1.278076	.875855
2018-06-03 02:05:03.000	4.232483	1.259155	.877380
2018-06-03 02:05:04.000	4.238892	1.254883	.856628
2018-06-03 02:05:05.000	4.268494	1.270752	.836792
2018-06-03 02:05:06.000	4.161072	1.279297	.849915
2018-06-03 02:05:07.000	4.144592	1.266174	.873413
2018-06-03 02:05:08.000	4.132080	1.260681	.851440
2018-06-03 02:05:09.000	4.151001	1.273804	.865479
2018-06-03 02:05:10.000	4.176331	1.264954	.840759
2018-06-03 02:05:11.000	4.227905	1.263733	.880432
2018-06-03 02:05:12.000	4.217834	1.258850	.860901
2018-06-03 02:05:13.000	4.204712	1.271667	.868530
2018-06-03 02:05:14.000	4.180603	1.271667	.836792
2018-06-03 02:05:15.000	4.202271	1.271667	.838013
2018-06-03 02:05:16.000	4.173279	1.256409	.844421
2018-06-03 02:05:17.000	4.196167	1.247864	.849915
2018-06-03 02:05:18.000	4.252930	1.268005	.843201
2018-06-03 02:05:19.000	4.235535	1.245422	.869446
2018-06-03 02:05:20.000	4.281616	1.250000	.861511
2018-06-03 02:05:21.000	4.220276	1.260071	.865479
2018-06-03 02:05:22.000	4.288330	1.251831	.858460
2018-06-03 02:05:23.000	4.234314	1.268921	.863342
2018-06-03 02:05:24.000	4.244995	1.246643	.845642
2018-06-03 02:05:25.000	4.280090	1.246338	.834961
2018-06-03 02:05:26.000	4.291382	1.236877	.875855
2018-06-03 02:05:27.000	4.269714	1.248474	.860291
2018-06-03 02:05:28.000	4.248047	1.265869	.833130
2018-06-03 02:05:29.000	4.288940	1.243286	.842590
2018-06-03 02:05:30.000	4.372559	1.260681	.865173
2018-06-03 02:05:31.000	4.272156	1.252441	.851440
2018-06-03 02:05:32.000	4.290161	1.252441	.824585
2018-06-03 02:05:33.000	4.327393	1.269226	.859375
2018-06-03 02:05:34.000	4.351196	1.253052	.821838
2018-06-03 02:05:35.000	4.274597	1.244507	.860596
2018-06-03 02:05:36.000	4.351807	1.262207	.829773
2018-06-03 02:05:37.000	4.340210	1.261292	.861511
2018-06-03 02:05:38.000	4.351196	1.271973	.878906
2018-06-03 02:05:39.000	4.382629	1.262512	.876160
2018-06-03 02:05:40.000	4.321899	1.252747	.870972
2018-06-03 02:05:41.000	4.376526	1.265259	.832825
2018-06-03 02:05:42.000	4.387207	1.278381	.835571
2018-06-03 02:05:43.000	4.336548	1.248779	.874634
2018-06-03 02:05:44.000	4.360046	1.262817	.836487
2018-06-03 02:05:45.000	4.360352	1.258240	.852051
2018-06-03 02:05:46.000	4.388428	1.271057	.841065
2018-06-03 02:05:47.000	4.322205	1.301880	.855408
2018-06-03 02:05:48.000	4.386292	1.270752	.871887
2018-06-03 02:05:49.000	4.435730	1.265564	.858460
2018-06-03 02:05:50.000	4.449463	1.255798	.871582
2018-06-03 02:05:51.000	4.459229	1.278381	.835571
2018-06-03 02:05:52.000	4.415283	1.253967	.841980
2018-06-03 02:05:53.000	4.383240	1.257324	.848084
2018-06-03 02:05:54.000	4.388733	1.270142	.852966
2018-06-03 02:05:55.000	4.406738	1.262817	.836182
2018-06-03 02:05:56.000	4.441223	1.250916	.864563
2018-06-03 02:05:57.000	4.468384	1.266479	.826416
2018-06-03 02:05:58.000	4.447327	1.280518	.835571
2018-06-03 02:05:59.000	4.412231	1.263428	.859985
2018-06-03 02:06:00.000	4.452820	1.253052	.848694
2018-06-03 02:06:01.000	4.473572	1.241455	.848694
2018-06-03 02:06:02.000	4.435425	1.273499	.831299
2018-06-03 02:06:03.000	4.467163	1.274719	.877380
2018-06-03 02:06:04.000	4.404297	1.280212	.856628
2018-06-03 02:06:05.000	4.392700	1.285095	.861511
2018-06-03 02:06:06.000	4.419250	1.255493	.854797
2018-06-03 02:06:07.000	4.416199	1.250916	.850830
2018-06-03 02:06:08.000	4.404907	1.270142	.851746
2018-06-03 02:06:09.000	4.356689	1.274414	.840759
2018-06-03 02:06:10.000	4.422607	1.270142	.845642
2018-06-03 02:06:11.000	4.475708	1.253662	.848389
2018-06-03 02:06:12.000	4.420166	1.262817	.866699
2018-06-03 02:06:13.000	4.373169	1.259766	.860901
2018-06-03 02:06:14.000	4.379578	1.264954	.856323
2018-06-03 02:06:15.000	4.391785	1.285706	.853882
2018-06-03 02:06:16.000	4.385681	1.263123	.856323
2018-06-03 02:06:17.000	4.449768	1.262207	.856628
2018-06-03 02:06:18.000	4.451599	1.290588	.844116
2018-06-03 02:06:19.000	4.485168	1.267395	.856018
2018-06-03 02:06:20.000	4.425049	1.264648	.851135
2018-06-03 02:06:21.000	4.382629	1.277466	.862732
2018-06-03 02:06:22.000	4.367065	1.252136	.855713
2018-06-03 02:06:23.000	4.449158	1.264038	.878296
2018-06-03 02:06:24.000	4.466248	1.290283	.852051
2018-06-03 02:06:25.000	4.436035	1.238708	.870361
2018-06-03 02:06:26.000	4.459534	1.277466	.848389
2018-06-03 02:06:27.000	4.497070	1.240845	.855408
2018-06-03 02:06:28.000	4.460144	1.250000	.869141
2018-06-03 02:06:29.000	4.465332	1.276245	.882263
2018-06-03 02:06:30.000	4.430237	1.291199	.841675
2018-06-03 02:06:31.000	4.456482	1.263123	.862732
2018-06-03 02:06:32.000	4.427185	1.250916	.861816
2018-06-03 02:06:33.000	4.455872	1.260376	.842590
2018-06-03 02:06:34.000	4.461060	1.260986	.887756
2018-06-03 02:06:35.000	4.444275	1.270447	.848694
2018-06-03 02:06:36.000	4.538269	1.274109	.860901
2018-06-03 02:06:37.000	4.485168	1.265564	.835877
2018-06-03 02:06:38.000	4.517822	1.274109	.876770
2018-06-03 02:06:39.000	4.505005	1.296082	.865173
2018-06-03 02:06:40.000	4.493103	1.284180	.872192
2018-06-03 02:06:41.000	4.497375	1.294861	.859375
2018-06-03 02:06:42.000	4.517517	1.279602	.847778
2018-06-03 02:06:43.000	4.544678	1.275635	.872803
2018-06-03 02:06:44.000	4.497986	1.266479	.847778
2018-06-03 02:06:45.000	4.500427	1.267090	.880127
2018-06-03 02:06:46.000	4.530334	1.304932	.839233
2018-06-03 02:06:47.000	4.559631	1.282959	.842896
2018-06-03 02:06:48.000	4.535828	1.271057	.870972
2018-06-03 02:06:49.000	4.549255	1.276245	.828857
2018-06-03 02:06:50.000	4.548950	1.287231	.846863
2018-06-03 02:06:51.000	4.588623	1.276245	.871582
2018-06-03 02:06:52.000	4.605713	1.271057	.847473
2018-06-03 02:06:53.000	4.527893	1.271667	.861816
2018-06-03 02:06:54.000	4.526978	1.264954	.872192
2018-06-03 02:06:55.000	4.533081	1.285706	.871887
2018-06-03 02:06:56.000	4.531555	1.282654	.856323
2018-06-03 02:06:57.000	4.519348	1.280823	.883179
2018-06-03 02:06:58.000	4.560547	1.272278	.869751
2018-06-03 02:06:59.000	4.514160	1.263123	.859375
2018-06-03 02:07:00.000	4.490356	1.300049	.876770
2018-06-03 02:07:01.000	4.515381	1.279602	.843811
2018-06-03 02:07:02.000	4.562073	1.297302	.847473
2018-06-03 02:07:03.000	4.541931	1.294250	.835877
2018-06-03 02:07:04.000	4.548035	1.304932	.853577
2018-06-03 02:07:05.000	4.544983	1.285400	.837097
2018-06-03 02:07:06.000	4.569092	1.276550	.843811
2018-06-03 02:07:07.000	4.544983	1.266479	.866699
2018-06-03 02:07:08.000	4.555969	1.280212	.836487
2018-06-03 02:07:09.000	4.581604	1.270447	.855713
2018-06-03 02:07:10.000	4.599304	1.276855	.844116
2018-06-03 02:07:11.000	4.608459	1.278992	.859985
2018-06-03 02:07:12.000	4.548645	1.296082	.865784
2018-06-03 02:07:13.000	4.527283	1.280212	.852966
2018-06-03 02:07:14.000	4.588318	1.299438	.834351
2018-06-03 02:07:15.000	4.557495	1.306152	.831299
2018-06-03 02:07:16.000	4.594727	1.300354	.869141
2018-06-03 02:07:17.000	4.615173	1.291504	.867920
2018-06-03 02:07:18.000	4.577026	1.289978	.849915
2018-06-03 02:07:19.000	4.609070	1.275940	.855408
2018-06-03 02:07:20.000	4.590759	1.300354	.857239
2018-06-03 02:07:21.000	4.551697	1.280518	.843201
2018-06-03 02:07:22.000	4.555664	1.275330	.848084
2018-06-03 02:07:23.000	4.526062	1.275330	.873108
2018-06-03 02:07:24.000	4.569397	1.262512	.848084
2018-06-03 02:07:25.000	4.558716	1.287537	.845947
2018-06-03 02:07:26.000	4.575195	1.279907	.839233
2018-06-03 02:07:27.000	4.529114	1.300659	.863648
2018-06-03 02:07:28.000	4.561768	1.314087	.892029
2018-06-03 02:07:29.000	4.555664	1.289368	.853577
2018-06-03 02:07:30.000	4.551086	1.304626	.826721
2018-06-03 02:07:31.000	4.569092	1.300964	.836792
2018-06-03 02:07:32.000	4.611206	1.272888	.854492
2018-06-03 02:07:33.000	4.607849	1.294250	.828247
2018-06-03 02:07:34.000	4.542542	1.290894	.838623
2018-06-03 02:07:35.000	4.545288	1.275024	.843201
2018-06-03 02:07:36.000	4.582520	1.287537	.845337
2018-06-03 02:07:37.000	4.598694	1.266174	.863037
2018-06-03 02:07:38.000	4.541626	1.256409	.869141
2018-06-03 02:07:39.000	4.555054	1.274109	.851135
2018-06-03 02:07:40.000	4.577942	1.271973	.851746
2018-06-03 02:07:41.000	4.566650	1.291809	.861511
2018-06-03 02:07:42.000	4.535217	1.281433	.845947
2018-06-03 02:07:43.000	4.595947	1.276855	.861206
2018-06-03 02:07:44.000	4.557495	1.281128	.852966
2018-06-03 02:07:45.000	4.560547	1.279297	.845337
2018-06-03 02:07:46.000	4.554138	1.268616	.829773
2018-06-03 02:07:47.000	4.538269	1.268005	.863037
2018-06-03 02:07:48.000	4.596252	1.261292	.859680
2018-06-03 02:07:49.000	4.555359	1.269836	.855408
2018-06-03 02:07:50.000	4.572449	1.277161	.854492
2018-06-03 02:07:51.000	4.623413	1.277161	.847168
2018-06-03 02:07:52.000	4.572754	1.292114	.842590
2018-06-03 02:07:53.000	4.584351	1.284180	.882263
2018-06-03 02:07:54.000	4.670105	1.290588	.847168
2018-06-03 02:07:55.000	4.615784	1.277161	.875549
2018-06-03 02:07:56.000	4.600220	1.275940	.875549
2018-06-03 02:07:57.000	4.630127	1.291504	.851746
2018-06-03 02:07:58.000	4.597778	1.287537	.861816
2018-06-03 02:07:59.000	4.606934	1.278381	.852966
2018-06-03 02:08:00.000	4.623108	1.288452	.824585
2018-06-03 02:08:01.000	4.594727	1.279602	.862427
2018-06-03 02:08:02.000	4.578857	1.274719	.852051
2018-06-03 02:08:03.000	4.648743	1.280823	.848694
2018-06-03 02:08:04.000	4.671936	1.302185	.868530
2018-06-03 02:08:05.000	4.649963	1.304626	.856934
2018-06-03 02:08:06.000	4.669800	1.300354	.862427
2018-06-03 02:08:07.000	4.673157	1.276245	.850220
2018-06-03 02:08:08.000	4.638062	1.296997	.884094
2018-06-03 02:08:09.000	4.647827	1.279907	.872192
2018-06-03 02:08:10.000	4.567261	1.301880	.851746
2018-06-03 02:08:11.000	4.635620	1.295166	.843201
2018-06-03 02:08:12.000	4.712524	1.295776	.861206
2018-06-03 02:08:13.000	4.645691	1.304321	.868225
2018-06-03 02:08:14.000	4.663086	1.289978	.869446
2018-06-03 02:08:15.000	4.647827	1.265564	.874023
2018-06-03 02:08:16.000	4.726563	1.294861	.854492
2018-06-03 02:08:17.000	4.671326	1.300964	.866699
2018-06-03 02:08:18.000	4.632263	1.287537	.859375
2018-06-03 02:08:19.000	4.681702	1.265869	.862122
2018-06-03 02:08:20.000	4.664001	1.279602	.872192
2018-06-03 02:08:21.000	4.709473	1.295471	.871277
2018-06-03 02:08:22.000	4.678650	1.291809	.848999
2018-06-03 02:08:23.000	4.656677	1.333008	.870972
2018-06-03 02:08:24.000	4.638672	1.290894	.874329
2018-06-03 02:08:25.000	4.678040	1.302795	.865479
2018-06-03 02:08:26.000	4.669800	1.283875	.864868
2018-06-03 02:08:27.000	4.700928	1.290588	.862427
2018-06-03 02:08:28.000	4.638062	1.296997	.877075
2018-06-03 02:08:29.000	4.664917	1.290588	.878296
2018-06-03 02:08:30.000	4.642334	1.286621	.874939
2018-06-03 02:08:31.000	4.651489	1.275024	.872192
2018-06-03 02:08:32.000	4.663086	1.291199	.880432
2018-06-03 02:08:33.000	4.704285	1.282349	.871582
2018-06-03 02:08:34.000	4.680176	1.277771	.856018
2018-06-03 02:08:35.000	4.641418	1.268921	.886536
2018-06-03 02:08:36.000	4.661865	1.302490	.853882
2018-06-03 02:08:37.000	4.623108	1.282654	.863648
2018-06-03 02:08:38.000	4.646606	1.275940	.856628
2018-06-03 02:08:39.000	4.611206	1.300659	.861511
2018-06-03 02:08:40.000	4.637146	1.281433	.867004
2018-06-03 02:08:41.000	4.575806	1.258240	.850220
2018-06-03 02:08:42.000	4.605713	1.307068	.849304
2018-06-03 02:08:43.000	4.593506	1.308594	.874329
2018-06-03 02:08:44.000	4.646606	1.284790	.860901
2018-06-03 02:08:45.000	4.625854	1.280212	.866699
2018-06-03 02:08:46.000	4.609070	1.285400	.874329
2018-06-03 02:08:47.000	4.657288	1.295166	.854492
2018-06-03 02:08:48.000	4.666748	1.271057	.856018
2018-06-03 02:08:49.000	4.653931	1.286316	.877075
2018-06-03 02:08:50.000	4.696045	1.281433	.861206
2018-06-03 02:08:51.000	4.664001	1.274414	.848084
2018-06-03 02:08:52.000	4.610596	1.286011	.862122
2018-06-03 02:08:53.000	4.627380	1.295471	.856934
2018-06-03 02:08:54.000	4.668884	1.311951	.837708
2018-06-03 02:08:55.000	4.651184	1.289673	.859070
2018-06-03 02:08:56.000	4.690552	1.273804	.856323
2018-06-03 02:08:57.000	4.659729	1.279907	.850830
2018-06-03 02:08:58.000	4.624939	1.286621	.888367
2018-06-03 02:08:59.000	4.658508	1.297302	.857239
2018-06-03 02:09:00.000	4.637146	1.298828	.867310
2018-06-03 02:09:01.000	4.619751	1.295776	.881043
2018-06-03 02:09:02.000	4.674683	1.309204	.877686
2018-06-03 02:09:03.000	4.709473	1.284790	.903626
2018-06-03 02:09:04.000	4.616089	1.274109	.885620
2018-06-03 02:09:05.000	4.602661	1.288452	.839233
2018-06-03 02:09:06.000	4.609375	1.280518	.871582
2018-06-03 02:09:07.000	4.749146	1.292419	.871582
2018-06-03 02:09:08.000	4.656372	1.261292	.860291
2018-06-03 02:09:09.000	4.653320	1.321716	.858765
2018-06-03 02:09:10.000	4.665833	1.290588	.857849
2018-06-03 02:09:11.000	4.613037	1.298828	.847778
2018-06-03 02:09:12.000	4.604797	1.273193	.855103
2018-06-03 02:09:13.000	4.665833	1.293945	.859985
2018-06-03 02:09:14.000	4.685974	1.290588	.877686
2018-06-03 02:09:15.000	4.673462	1.299744	.871582
2018-06-03 02:09:16.000	4.664307	1.293640	.888062
2018-06-03 02:09:17.000	4.654541	1.293030	.865173
2018-06-03 02:09:18.000	4.663391	1.278381	.855408
2018-06-03 02:09:19.000	4.697571	1.282043	.830078
2018-06-03 02:09:20.000	4.648132	1.287231	.859375
2018-06-03 02:09:21.000	4.688416	1.296692	.871887
2018-06-03 02:09:22.000	4.694519	1.303711	.862427
2018-06-03 02:09:23.000	4.656067	1.273499	.889282
2018-06-03 02:09:24.000	4.686279	1.307373	.890503
2018-06-03 02:09:25.000	4.731445	1.290588	.855713
2018-06-03 02:09:26.000	4.712524	1.292419	.865784
2018-06-03 02:09:27.000	4.748230	1.304626	.868530
2018-06-03 02:09:28.000	4.765930	1.300354	.865173
2018-06-03 02:09:29.000	4.719543	1.295471	.872192
2018-06-03 02:09:30.000	4.693298	1.286926	.849915
2018-06-03 02:09:31.000	4.694214	1.301270	.857849
2018-06-03 02:09:32.000	4.682617	1.298218	.862427
2018-06-03 02:09:33.000	4.668274	1.284180	.869446
2018-06-03 02:09:34.000	4.702454	1.301880	.865173
2018-06-03 02:09:35.000	4.649353	1.296387	.868225
2018-06-03 02:09:36.000	4.660339	1.292725	.842285
2018-06-03 02:09:37.000	4.642334	1.313782	.851135
2018-06-03 02:09:38.000	4.654541	1.294250	.841980
2018-06-03 02:09:39.000	4.701843	1.303406	.842896
2018-06-03 02:09:40.000	4.696960	1.286011	.854492
2018-06-03 02:09:41.000	4.697266	1.296997	.849915
2018-06-03 02:09:42.000	4.655457	1.309204	.869141
2018-06-03 02:09:43.000	4.679871	1.274414	.863648
2018-06-03 02:09:44.000	4.653320	1.295166	.871277
2018-06-03 02:09:45.000	4.637146	1.293335	.854187
2018-06-03 02:09:46.000	4.667053	1.286011	.866394
2018-06-03 02:09:47.000	4.702148	1.288757	.861206
2018-06-03 02:09:48.000	4.686584	1.290588	.870667
2018-06-03 02:09:49.000	4.656372	1.318359	.870361
2018-06-03 02:09:50.000	4.598999	1.313171	.845642
2018-06-03 02:09:51.000	4.645386	1.296692	.859985
2018-06-03 02:09:52.000	4.631958	1.297913	.869141
2018-06-03 02:09:53.000	4.675903	1.289063	.861206
2018-06-03 02:09:54.000	4.647522	1.311646	.862122
2018-06-03 02:09:55.000	4.704590	1.312561	.870056
2018-06-03 02:09:56.000	4.688110	1.298523	.865173
2018-06-03 02:09:57.000	4.654541	1.282349	.855713
2018-06-03 02:09:58.000	4.653015	1.296387	.849609
2018-06-03 02:09:59.000	4.636230	1.287537	.871277
2018-06-03 02:10:00.000	4.667358	1.277161	.831909
2018-06-03 02:10:01.000	4.633789	1.299438	.872803
2018-06-03 02:10:02.000	4.614563	1.284485	.867615
2018-06-03 02:10:03.000	4.615479	1.295776	.829468
2018-06-03 02:10:04.000	4.600525	1.301880	.848999
2018-06-03 02:10:05.000	4.603577	1.261902	.847778
2018-06-03 02:10:06.000	4.561768	1.286011	.866699
2018-06-03 02:10:07.000	4.589233	1.299744	.857239
2018-06-03 02:10:08.000	4.598083	1.323242	.862122
2018-06-03 02:10:09.000	4.583740	1.285095	.858460
2018-06-03 02:10:10.000	4.645996	1.279907	.832520
2018-06-03 02:10:11.000	4.634705	1.283569	.851135
2018-06-03 02:10:12.000	4.606323	1.293945	.881348
2018-06-03 02:10:13.000	4.565735	1.299133	.872803
2018-06-03 02:10:14.000	4.519958	1.275330	.873718
2018-06-03 02:10:15.000	4.549255	1.293030	.855713
2018-06-03 02:10:16.000	4.581604	1.266785	.845642
2018-06-03 02:10:17.000	4.561768	1.283569	.856323
2018-06-03 02:10:18.000	4.558411	1.276855	.854492
2018-06-03 02:10:19.000	4.487610	1.293640	.849609
2018-06-03 02:10:20.000	4.566650	1.276855	.849304
2018-06-03 02:10:21.000	4.549866	1.288147	.870056
2018-06-03 02:10:22.000	4.566040	1.297913	.860291
2018-06-03 02:10:23.000	4.555969	1.284485	.851746
2018-06-03 02:10:24.000	4.562683	1.275024	.856018
2018-06-03 02:10:25.000	4.602661	1.272888	.865479
2018-06-03 02:10:26.000	4.571533	1.265564	.848694
2018-06-03 02:10:27.000	4.464417	1.300354	.850220
2018-06-03 02:10:28.000	4.507446	1.295471	.836792
2018-06-03 02:10:29.000	4.521484	1.274719	.849915
2018-06-03 02:10:30.000	4.524536	1.280823	.852051
2018-06-03 02:10:31.000	4.549561	1.275330	.862732
2018-06-03 02:10:32.000	4.602661	1.260071	.867615
2018-06-03 02:10:33.000	4.534302	1.281738	.868225
2018-06-03 02:10:34.000	4.515381	1.287537	.892334
2018-06-03 02:10:35.000	4.527588	1.300354	.834961
2018-06-03 02:10:36.000	4.565735	1.295471	.858154
2018-06-03 02:10:37.000	4.535828	1.280212	.860596
2018-06-03 02:10:38.000	4.546509	1.285706	.864258
2018-06-03 02:10:39.000	4.506226	1.284485	.842590
2018-06-03 02:10:40.000	4.532776	1.268311	.853577
2018-06-03 02:10:41.000	4.507446	1.273193	.884705
2018-06-03 02:10:42.000	4.481812	1.280518	.862122
2018-06-03 02:10:43.000	4.533081	1.296997	.870972
2018-06-03 02:10:44.000	4.480286	1.275635	.841980
2018-06-03 02:10:45.000	4.544373	1.290894	.844727
2018-06-03 02:10:46.000	4.578247	1.263733	.858765
2018-06-03 02:10:47.000	4.537048	1.264343	.857239
2018-06-03 02:10:48.000	4.561462	1.269226	.871887
2018-06-03 02:10:49.000	4.493713	1.284485	.859680
2018-06-03 02:10:50.000	4.535522	1.283264	.863953
2018-06-03 02:10:51.000	4.503784	1.271362	.841370
2018-06-03 02:10:52.000	4.503174	1.282959	.845032
2018-06-03 02:10:53.000	4.511719	1.282654	.843811
2018-06-03 02:10:54.000	4.492493	1.290588	.865784
2018-06-03 02:10:55.000	4.522400	1.284790	.861511
2018-06-03 02:10:56.000	4.572449	1.286316	.845032
2018-06-03 02:10:57.000	4.581909	1.291809	.859985
2018-06-03 02:10:58.000	4.559326	1.275940	.856018
2018-06-03 02:10:59.000	4.543152	1.284485	.848694
2018-06-03 02:11:00.000	4.542847	1.261902	.872803
2018-06-03 02:11:01.000	4.611206	1.272278	.845642
2018-06-03 02:11:02.000	4.569702	1.273499	.859375
2018-06-03 02:11:03.000	4.563293	1.293640	.864868
2018-06-03 02:11:04.000	4.617615	1.284790	.875549
2018-06-03 02:11:05.000	4.619751	1.296997	.874939
2018-06-03 02:11:06.000	4.547119	1.295471	.861206
2018-06-03 02:11:07.000	4.563904	1.300659	.831909
2018-06-03 02:11:08.000	4.539185	1.293640	.942993
2018-06-03 02:11:09.000	4.529114	1.275635	.877075
2018-06-03 02:11:10.000	4.600220	1.286926	.831299
2018-06-03 02:11:11.000	4.559326	1.273804	.836487
2018-06-03 02:11:12.000	4.601746	1.285400	.848694
2018-06-03 02:11:13.000	4.587402	1.280823	.847168
2018-06-03 02:11:14.000	4.600220	1.301880	.862427
2018-06-03 02:11:15.000	4.596558	1.280823	.869141
2018-06-03 02:11:16.000	4.578857	1.268921	.862122
2018-06-03 02:11:17.000	4.540405	1.276245	.870667
2018-06-03 02:11:18.000	4.692688	1.286621	.854492
2018-06-03 02:11:19.000	4.605713	1.282043	.837402
2018-06-03 02:11:20.000	4.623108	1.288452	.840454
2018-06-03 02:11:21.000	4.619446	1.292419	.878906
2018-06-03 02:11:22.000	4.614868	1.288147	.839844
2018-06-03 02:11:23.000	4.607544	1.283875	.846863
2018-06-03 02:11:24.000	4.603271	1.265869	.871277
2018-06-03 02:11:25.000	4.646301	1.264038	.848694
2018-06-03 02:11:26.000	4.673462	1.304016	.836487
2018-06-03 02:11:27.000	4.667358	1.284790	.859375
2018-06-03 02:11:28.000	4.645691	1.280518	.860291
2018-06-03 02:11:29.000	4.669495	1.271667	.851440
2018-06-03 02:11:30.000	4.684448	1.266479	.865784
2018-06-03 02:11:31.000	4.653625	1.298828	.842896
2018-06-03 02:11:32.000	4.616089	1.275024	.863342
2018-06-03 02:11:33.000	4.642944	1.267700	.852661
2018-06-03 02:11:34.000	4.649353	1.271057	.854492
2018-06-03 02:11:35.000	4.658508	1.288757	.869446
2018-06-03 02:11:36.000	4.652405	1.269226	.859985
2018-06-03 02:11:37.000	4.632263	1.283875	.881653
2018-06-03 02:11:38.000	4.586182	1.284485	.864563
2018-06-03 02:11:39.000	4.577942	1.273193	.862122
2018-06-03 02:11:40.000	4.602966	1.293945	.831299
2018-06-03 02:11:41.000	4.641724	1.277161	.845032
2018-06-03 02:11:42.000	4.634094	1.286621	.848999
2018-06-03 02:11:43.000	4.647217	1.293335	.841675
2018-06-03 02:11:44.000	4.594727	1.300354	.868530
2018-06-03 02:11:45.000	4.596252	1.269531	.848999
2018-06-03 02:11:46.000	4.647522	1.282043	.867920
2018-06-03 02:11:47.000	4.638977	1.294861	.869446
2018-06-03 02:11:48.000	4.601440	1.286621	.858154
2018-06-03 02:11:49.000	4.577637	1.295776	.849304
2018-06-03 02:11:50.000	4.599304	1.319580	.868225
2018-06-03 02:11:51.000	4.603271	1.271057	.860901
2018-06-03 02:11:52.000	4.584351	1.290894	.863648
2018-06-03 02:11:53.000	4.629211	1.276855	.870056
2018-06-03 02:11:54.000	4.629211	1.313477	.863648
2018-06-03 02:11:55.000	4.611511	1.286621	.855713
2018-06-03 02:11:56.000	4.710999	1.296387	.838623
2018-06-03 02:11:57.000	4.659729	1.287537	.868835
2018-06-03 02:11:58.000	4.689026	1.275024	.874634
2018-06-03 02:11:59.000	4.657593	1.298218	.855103
2018-06-03 02:12:00.000	4.637146	1.293945	.834351
2018-06-03 02:12:01.000	4.580383	1.289368	.842896
2018-06-03 02:12:02.000	4.569092	1.290588	.867310
2018-06-03 02:12:03.000	4.575195	1.295166	.857239
2018-06-03 02:12:04.000	4.642334	1.257324	.854492
2018-06-03 02:12:05.000	4.600830	1.275635	.846558
2018-06-03 02:12:06.000	4.619751	1.289063	.847778
2018-06-03 02:12:07.000	4.688416	1.285095	.890503
2018-06-03 02:12:08.000	4.642334	1.268005	.868530
2018-06-03 02:12:09.000	4.596863	1.275024	.851135
2018-06-03 02:12:10.000	4.613953	1.292725	.847473
2018-06-03 02:12:11.000	4.590759	1.291199	.847473
2018-06-03 02:12:12.000	4.578247	1.286621	.859375
2018-06-03 02:12:13.000	4.627686	1.296082	.886536
2018-06-03 02:12:14.000	4.583740	1.274414	.846252
2018-06-03 02:12:15.000	4.581604	1.275330	.835266
2018-06-03 02:12:16.000	4.616699	1.273499	.864563
2018-06-03 02:12:17.000	4.570618	1.295166	.870667
2018-06-03 02:12:18.000	4.600525	1.286316	.856628
2018-06-03 02:12:19.000	4.615784	1.284180	.834961
2018-06-03 02:12:20.000	4.552002	1.268921	.836487
2018-06-03 02:12:21.000	4.590759	1.262817	.861816
2018-06-03 02:12:22.000	4.619141	1.281433	.857544
2018-06-03 02:12:23.000	4.544983	1.282654	.859680
2018-06-03 02:12:24.000	4.602356	1.285400	.855713
2018-06-03 02:12:25.000	4.564209	1.273804	.860596
2018-06-03 02:12:26.000	4.596863	1.271667	.832825
2018-06-03 02:12:27.000	4.513245	1.292419	.852051
2018-06-03 02:12:28.000	4.552307	1.290894	.853272
2018-06-03 02:12:29.000	4.532776	1.283569	.862122
2018-06-03 02:12:30.000	4.585876	1.275635	.858154
2018-06-03 02:12:31.000	4.582825	1.311035	.854492
2018-06-03 02:12:32.000	4.619446	1.269836	.855408
2018-06-03 02:12:33.000	4.526978	1.277161	.867615
2018-06-03 02:12:34.000	4.535217	1.279907	.867004
2018-06-03 02:12:35.000	4.565735	1.278381	.874329
2018-06-03 02:12:36.000	4.512939	1.280518	.829468
2018-06-03 02:12:37.000	4.525146	1.263428	.841675
2018-06-03 02:12:38.000	4.509277	1.297302	.862732
2018-06-03 02:12:39.000	4.523926	1.284180	.846863
2018-06-03 02:12:40.000	4.498596	1.253357	.852051
2018-06-03 02:12:41.000	4.540100	1.286621	.850830
2018-06-03 02:12:42.000	4.485474	1.268616	.846863
2018-06-03 02:12:43.000	4.529419	1.272888	.880737
2018-06-03 02:12:44.000	4.562073	1.262207	.859375
2018-06-03 02:12:45.000	4.479675	1.295776	.853882
2018-06-03 02:12:46.000	4.556274	1.284790	.871887
2018-06-03 02:12:47.000	4.558105	1.283875	.882568
2018-06-03 02:12:48.000	4.539185	1.276550	.830078
2018-06-03 02:12:49.000	4.552917	1.288452	.859375
2018-06-03 02:12:50.000	4.554443	1.297913	.848389
2018-06-03 02:12:51.000	4.519348	1.268005	.856628
2018-06-03 02:12:52.000	4.484558	1.300964	.870667
2018-06-03 02:12:53.000	4.511719	1.282043	.842285
2018-06-03 02:12:54.000	4.559631	1.269836	.852051
2018-06-03 02:12:55.000	4.577637	1.276855	.870361
2018-06-03 02:12:56.000	4.561768	1.261597	.874329
2018-06-03 02:12:57.000	4.494629	1.268311	.859375
2018-06-03 02:12:58.000	4.536743	1.275330	.845642
2018-06-03 02:12:59.000	4.528809	1.303406	.866394
2018-06-03 02:13:00.000	4.557800	1.292419	.853577
2018-06-03 02:13:01.000	4.488831	1.276550	.851135
2018-06-03 02:13:02.000	4.550476	1.285095	.873718
2018-06-03 02:13:03.000	4.566650	1.278381	.859375
2018-06-03 02:13:04.000	4.570007	1.283569	.864563
2018-06-03 02:13:05.000	4.551697	1.270752	.845337
2018-06-03 02:13:06.000	4.538879	1.277466	.845947
2018-06-03 02:13:07.000	4.483948	1.260071	.885315
2018-06-03 02:13:08.000	4.534607	1.272278	.866089
2018-06-03 02:13:09.000	4.541931	1.280518	.863342
2018-06-03 02:13:10.000	4.489746	1.269226	.835571
2018-06-03 02:13:11.000	4.534302	1.290894	.843201
2018-06-03 02:13:12.000	4.573364	1.296387	.840759
2018-06-03 02:13:13.000	4.552002	1.301880	.833130
2018-06-03 02:13:14.000	4.515076	1.274109	.861816
2018-06-03 02:13:15.000	4.529724	1.300049	.856628
2018-06-03 02:13:16.000	4.547424	1.281128	.845947
2018-06-03 02:13:17.000	4.485779	1.291199	.860291
2018-06-03 02:13:18.000	4.457397	1.272583	.876770
2018-06-03 02:13:19.000	4.528503	1.272888	.840149
2018-06-03 02:13:20.000	4.564209	1.272888	.850830
2018-06-03 02:13:21.000	4.517822	1.280212	.880737
2018-06-03 02:13:22.000	4.515991	1.294556	.851440
2018-06-03 02:13:23.000	4.518127	1.280823	.854797
2018-06-03 02:13:24.000	4.494934	1.277771	.832214
2018-06-03 02:13:25.000	4.516602	1.273804	.859375
2018-06-03 02:13:26.000	4.493103	1.275635	.854797
2018-06-03 02:13:27.000	4.541321	1.283569	.857849
2018-06-03 02:13:28.000	4.502869	1.262817	.844727
2018-06-03 02:13:29.000	4.519958	1.301880	.884399
2018-06-03 02:13:30.000	4.535828	1.274719	.843506
2018-06-03 02:13:31.000	4.587708	1.268005	.852051
2018-06-03 02:13:32.000	4.586182	1.283875	.832520
2018-06-03 02:13:33.000	4.551697	1.283875	.870667
2018-06-03 02:13:34.000	4.518127	1.284180	.874634
2018-06-03 02:13:35.000	4.566040	1.272278	.865173
2018-06-03 02:13:36.000	4.545288	1.284180	.839844
2018-06-03 02:13:37.000	4.564819	1.270142	.882568
2018-06-03 02:13:38.000	4.597168	1.307068	.836182
2018-06-03 02:13:39.000	4.599915	1.278687	.865479
2018-06-03 02:13:40.000	4.594727	1.297913	.846252
2018-06-03 02:13:41.000	4.557190	1.267090	.861816
2018-06-03 02:13:42.000	4.516602	1.276550	.831909
2018-06-03 02:13:43.000	4.570313	1.272583	.835877
2018-06-03 02:13:44.000	4.554749	1.271667	.862732
2018-06-03 02:13:45.000	4.519348	1.290588	.851440
2018-06-03 02:13:46.000	4.548645	1.281433	.838013
2018-06-03 02:13:47.000	4.548950	1.266479	.855408
2018-06-03 02:13:48.000	4.588013	1.266174	.836487
2018-06-03 02:13:49.000	4.627075	1.271667	.835877
2018-06-03 02:13:50.000	4.614258	1.273193	.836792
2018-06-03 02:13:51.000	4.550781	1.284485	.837097
2018-06-03 02:13:52.000	4.486694	1.278076	.860901
2018-06-03 02:13:53.000	4.564209	1.285706	.841065
2018-06-03 02:13:54.000	4.559021	1.273499	.847168
2018-06-03 02:13:55.000	4.536743	1.269836	.852661
2018-06-03 02:13:56.000	4.571838	1.262817	.874329
2018-06-03 02:13:57.000	4.549866	1.286926	.853882
2018-06-03 02:13:58.000	4.487610	1.283569	.856628
2018-06-03 02:13:59.000	4.537964	1.274414	.861511
2018-06-03 02:14:00.000	4.558411	1.271362	.817566
2018-06-03 02:14:01.000	4.533691	1.283569	.853272
2018-06-03 02:14:02.000	4.583130	1.268616	.847168
2018-06-03 02:14:03.000	4.523010	1.275024	.846863
2018-06-03 02:14:04.000	4.537048	1.264038	.835877
2018-06-03 02:14:05.000	4.536438	1.266174	.865173
2018-06-03 02:14:06.000	4.551392	1.286926	.856018
2018-06-03 02:14:07.000	4.552002	1.296387	.841065
2018-06-03 02:14:08.000	4.600220	1.265869	.854492
2018-06-03 02:14:09.000	4.539795	1.253967	.848999
2018-06-03 02:14:10.000	4.514771	1.270142	.855713
2018-06-03 02:14:11.000	4.486084	1.287842	.834351
2018-06-03 02:14:12.000	4.581909	1.276245	.861511
2018-06-03 02:14:13.000	4.545288	1.268311	.863037
2018-06-03 02:14:14.000	4.483643	1.266479	.849609
2018-06-03 02:14:15.000	4.534302	1.300659	.870972
2018-06-03 02:14:16.000	4.511108	1.276245	.860596
2018-06-03 02:14:17.000	4.565735	1.277771	.862732
2018-06-03 02:14:18.000	4.532471	1.293335	.853272
2018-06-03 02:14:19.000	4.553528	1.280212	.855713
2018-06-03 02:14:20.000	4.489746	1.280518	.856018
2018-06-03 02:14:21.000	4.603271	1.304932	.856628
2018-06-03 02:14:22.000	4.533081	1.303711	.858460
2018-06-03 02:14:23.000	4.584656	1.308289	.856934
2018-06-03 02:14:24.000	4.615479	1.288452	.857239
2018-06-03 02:14:25.000	4.558105	1.262817	.846558
2018-06-03 02:14:26.000	4.570923	1.292419	.852661
2018-06-03 02:14:27.000	4.586487	1.291809	.874939
2018-06-03 02:14:28.000	4.591064	1.288757	.854492
2018-06-03 02:14:29.000	4.620972	1.279602	.835571
2018-06-03 02:14:30.000	4.607544	1.284180	.851135
2018-06-03 02:14:31.000	4.598389	1.284485	.848999
2018-06-03 02:14:32.000	4.537964	1.289063	.859985
2018-06-03 02:14:33.000	4.605103	1.289063	.844116
2018-06-03 02:14:34.000	4.607239	1.268311	.843811
2018-06-03 02:14:35.000	4.565430	1.279907	.835877
2018-06-03 02:14:36.000	4.548035	1.279907	.824585
2018-06-03 02:14:37.000	4.567871	1.268005	.838623
2018-06-03 02:14:38.000	4.539185	1.288452	.848999
2018-06-03 02:14:39.000	4.592896	1.284180	.868835
2018-06-03 02:14:40.000	4.562378	1.276245	.842285
2018-06-03 02:14:41.000	4.521790	1.276550	.852356
2018-06-03 02:14:42.000	4.547424	1.284180	.852966
2018-06-03 02:14:43.000	4.522400	1.254272	.851746
2018-06-03 02:14:44.000	4.565735	1.293945	.865784
2018-06-03 02:14:45.000	4.580688	1.274109	.863953
2018-06-03 02:14:46.000	4.577637	1.280212	.864258
2018-06-03 02:14:47.000	4.565735	1.279907	.856934
2018-06-03 02:14:48.000	4.613953	1.287231	.863648
2018-06-03 02:14:49.000	4.606323	1.272278	.867004
2018-06-03 02:14:50.000	4.576111	1.293030	.836487
2018-06-03 02:14:51.000	4.572449	1.285095	.856323
2018-06-03 02:14:52.000	4.555054	1.299438	.846558
2018-06-03 02:14:53.000	4.635315	1.270447	.853272
2018-06-03 02:14:54.000	4.591064	1.300354	.852051
2018-06-03 02:14:55.000	4.591980	1.288452	.860901
2018-06-03 02:14:56.000	4.607849	1.284790	.849915
2018-06-03 02:14:57.000	4.599304	1.272583	.869751
2018-06-03 02:14:58.000	4.571533	1.283875	.852966
2018-06-03 02:14:59.000	4.585876	1.305237	.852966
2018-06-03 02:15:00.000	4.610596	1.295166	.845337
2018-06-03 02:15:01.000	4.616089	1.284180	.856628
2018-06-03 02:15:02.000	4.577637	1.276855	.857239
2018-06-03 02:15:03.000	4.615479	1.281738	.876770
2018-06-03 02:15:04.000	4.620056	1.275024	.858765
2018-06-03 02:15:05.000	4.647522	1.289673	.878906
2018-06-03 02:15:06.000	4.544678	1.282043	.881958
2018-06-03 02:15:07.000	4.554138	1.281433	.850220
2018-06-03 02:15:08.000	4.578247	1.291504	.846558
2018-06-03 02:15:09.000	4.568481	1.279297	.863037
2018-06-03 02:15:10.000	4.620972	1.289368	.856323
2018-06-03 02:15:11.000	4.623718	1.289368	.854187
2018-06-03 02:15:12.000	4.585266	1.271362	.847778
2018-06-03 02:15:13.000	4.586487	1.299438	.851746
2018-06-03 02:15:14.000	4.565430	1.296082	.870361
2018-06-03 02:15:15.000	4.535217	1.262207	.857544
2018-06-03 02:15:16.000	4.667969	1.269836	.847778
2018-06-03 02:15:17.000	4.561462	1.289673	.861816
2018-06-03 02:15:18.000	4.593506	1.285706	.849304
2018-06-03 02:15:19.000	4.595337	1.274414	.865479
2018-06-03 02:15:20.000	4.614563	1.268616	.872803
2018-06-03 02:15:21.000	4.566345	1.305847	.861206
2018-06-03 02:15:22.000	4.563904	1.286926	.857849
2018-06-03 02:15:23.000	4.556885	1.286316	.879211
2018-06-03 02:15:24.000	4.591675	1.299438	.869446
2018-06-03 02:15:25.000	4.593506	1.277466	.830078
2018-06-03 02:15:26.000	4.576111	1.290894	.853577
2018-06-03 02:15:27.000	4.600830	1.281738	.879822
2018-06-03 02:15:28.000	4.607849	1.288452	.858460
2018-06-03 02:15:29.000	4.624329	1.276245	.856323
2018-06-03 02:15:30.000	4.608765	1.286926	.831909
2018-06-03 02:15:31.000	4.632263	1.284485	.844727
2018-06-03 02:15:32.000	4.632263	1.278381	.848999
2018-06-03 02:15:33.000	4.665527	1.292419	.848389
2018-06-03 02:15:34.000	4.658203	1.290283	.906372
2018-06-03 02:15:35.000	4.603271	1.318359	.883179
2018-06-03 02:15:36.000	4.578247	1.268005	.866699
2018-06-03 02:15:37.000	4.614868	1.247559	.855103
2018-06-03 02:15:38.000	4.642944	1.282959	.850220
2018-06-03 02:15:39.000	4.600830	1.268005	.870972
2018-06-03 02:15:40.000	4.643860	1.275024	.857849
2018-06-03 02:15:41.000	4.673157	1.268921	.876770
2018-06-03 02:15:42.000	4.641724	1.281738	.879517
2018-06-03 02:15:43.000	4.627991	1.293030	.869446
2018-06-03 02:15:44.000	4.610596	1.295166	.840149
2018-06-03 02:15:45.000	4.617310	1.294861	.835266
2018-06-03 02:15:46.000	4.664307	1.293030	.862122
2018-06-03 02:15:47.000	4.655457	1.268921	.858460
2018-06-03 02:15:48.000	4.631653	1.284790	.841675
2018-06-03 02:15:49.000	4.645386	1.281738	.855103
2018-06-03 02:15:50.000	4.660034	1.273193	.859680
2018-06-03 02:15:51.000	4.761963	1.264648	.850830
2018-06-03 02:15:52.000	4.700317	1.265869	.873413
2018-06-03 02:15:53.000	4.685364	1.311340	.841980
2018-06-03 02:15:54.000	4.710693	1.292114	.871277
2018-06-03 02:15:55.000	4.683838	1.274719	.875549
2018-06-03 02:15:56.000	4.663086	1.299438	.853577
2018-06-03 02:15:57.000	4.675598	1.300354	.846863
2018-06-03 02:15:58.000	4.720154	1.281128	.856934
2018-06-03 02:15:59.000	4.659729	1.312866	.852051
2018-06-03 02:16:00.000	4.700317	1.300659	.844116
2018-06-03 02:16:01.000	4.655151	1.306458	.871277
2018-06-03 02:16:02.000	4.656677	1.304321	.859985
2018-06-03 02:16:03.000	4.700928	1.286011	.855408
2018-06-03 02:16:04.000	4.676208	1.274414	.867920
2018-06-03 02:16:05.000	4.639282	1.286316	.874023
2018-06-03 02:16:06.000	4.666443	1.297913	.851746
2018-06-03 02:16:07.000	4.669495	1.273499	.846558
2018-06-03 02:16:08.000	4.607849	1.297302	.842590
2018-06-03 02:16:09.000	4.622803	1.295166	.867004
2018-06-03 02:16:10.000	4.671326	1.294556	.843506
2018-06-03 02:16:11.000	4.587097	1.296082	.865784
2018-06-03 02:16:12.000	4.648438	1.265564	.864563
2018-06-03 02:16:13.000	4.702454	1.288452	.862122
2018-06-03 02:16:14.000	4.722290	1.283875	.854187
2018-06-03 02:16:15.000	4.684753	1.295166	.880127
2018-06-03 02:16:16.000	4.692383	1.296692	.889893
2018-06-03 02:16:17.000	4.663086	1.293945	.857544
2018-06-03 02:16:18.000	4.649963	1.289978	.852051
2018-06-03 02:16:19.000	4.733276	1.285095	.869446
2018-06-03 02:16:20.000	4.692993	1.276855	.866089
2018-06-03 02:16:21.000	4.632568	1.272888	.827942
2018-06-03 02:16:22.000	4.666443	1.288757	.837402
2018-06-03 02:16:23.000	4.693909	1.285400	.857544
2018-06-03 02:16:24.000	4.680786	1.284180	.871887
2018-06-03 02:16:25.000	4.669189	1.287842	.848999
2018-06-03 02:16:26.000	4.714355	1.270447	.846558
2018-06-03 02:16:27.000	4.697876	1.305237	.858154
2018-06-03 02:16:28.000	4.739380	1.275330	.851135
2018-06-03 02:16:29.000	4.682007	1.302185	.849915
2018-06-03 02:16:30.000	4.734192	1.296997	.855713
2018-06-03 02:16:31.000	4.766235	1.315308	.863648
2018-06-03 02:16:32.000	4.742737	1.283875	.866394
2018-06-03 02:16:33.000	4.724426	1.269226	.861206
2018-06-03 02:16:34.000	4.696350	1.293030	.875244
2018-06-03 02:16:35.000	4.665833	1.289978	.842590
2018-06-03 02:16:36.000	4.692688	1.286316	.870361
2018-06-03 02:16:37.000	4.697876	1.271362	.840759
2018-06-03 02:16:38.000	4.734497	1.278076	.847168
2018-06-03 02:16:39.000	4.720764	1.307068	.885010
2018-06-03 02:16:40.000	4.702759	1.266479	.865173
2018-06-03 02:16:41.000	4.693298	1.289063	.856628
2018-06-03 02:16:42.000	4.769592	1.306763	.878906
2018-06-03 02:16:43.000	4.704895	1.278076	.866089
2018-06-03 02:16:44.000	4.620056	1.292114	.867004
2018-06-03 02:16:45.000	4.715881	1.272278	.877686
2018-06-03 02:16:46.000	4.672241	1.274414	.877380
2018-06-03 02:16:47.000	4.737244	1.286926	.868225
2018-06-03 02:16:48.000	4.745483	1.287537	.866089
2018-06-03 02:16:49.000	4.753418	1.279602	.863342
2018-06-03 02:16:50.000	4.684753	1.309204	.855103
2018-06-03 02:16:51.000	4.706726	1.293335	.870972
2018-06-03 02:16:52.000	4.727783	1.282959	.862427
2018-06-03 02:16:53.000	4.653931	1.315613	.857849
2018-06-03 02:16:54.000	4.726868	1.288147	.855103
2018-06-03 02:16:55.000	4.678650	1.289673	.854187
2018-06-03 02:16:56.000	4.792786	1.301880	.843201
2018-06-03 02:16:57.000	4.746704	1.311646	.857239
2018-06-03 02:16:58.000	4.745789	1.285400	.868225
2018-06-03 02:16:59.000	4.664307	1.279602	.877380
2018-06-03 02:17:00.000	4.744568	1.304016	.869141
2018-06-03 02:17:01.000	4.739685	1.290894	.861206
2018-06-03 02:17:02.000	4.758911	1.294250	.863037
2018-06-03 02:17:03.000	4.750366	1.271667	.851440
2018-06-03 02:17:04.000	4.743042	1.281738	.859985
2018-06-03 02:17:05.000	4.785767	1.304016	.830689
2018-06-03 02:17:06.000	4.702759	1.297913	.828247
2018-06-03 02:17:07.000	4.659729	1.289673	.861816
2018-06-03 02:17:08.000	4.714661	1.274109	.846558
2018-06-03 02:17:09.000	4.693298	1.306152	.880432
2018-06-03 02:17:10.000	4.757996	1.298523	.858460
2018-06-03 02:17:11.000	4.683533	1.281128	.870667
2018-06-03 02:17:12.000	4.725037	1.286011	.874939
2018-06-03 02:17:13.000	4.754639	1.270752	.854797
2018-06-03 02:17:14.000	4.739075	1.291504	.878601
2018-06-03 02:17:15.000	4.730835	1.273804	.859680
2018-06-03 02:17:16.000	4.737549	1.287537	.851746
2018-06-03 02:17:17.000	4.729614	1.282959	.862122
2018-06-03 02:17:18.000	4.726257	1.296387	.856628
2018-06-03 02:17:19.000	4.718933	1.302490	.852051
2018-06-03 02:17:20.000	4.713745	1.299744	.856323
2018-06-03 02:17:21.000	4.705811	1.292419	.862427
2018-06-03 02:17:22.000	4.691467	1.302490	.859375
2018-06-03 02:17:23.000	4.689331	1.292419	.860291
2018-06-03 02:17:24.000	4.696045	1.282959	.856934
2018-06-03 02:17:25.000	4.718933	1.287537	.838013
2018-06-03 02:17:26.000	4.693298	1.305847	.869446
2018-06-03 02:17:27.000	4.658203	1.295776	.845642
2018-06-03 02:17:28.000	4.681702	1.281433	.866089
2018-06-03 02:17:29.000	4.684448	1.295166	.863648
2018-06-03 02:17:30.000	4.732361	1.299744	.856018
2018-06-03 02:17:31.000	4.673157	1.291504	.877380
2018-06-03 02:17:32.000	4.668579	1.301575	.864258
2018-06-03 02:17:33.000	4.709167	1.282959	.841980
2018-06-03 02:17:34.000	4.705505	1.286926	.852356
2018-06-03 02:17:35.000	4.702759	1.267700	.855713
2018-06-03 02:17:36.000	4.698792	1.296997	.868530
2018-06-03 02:17:37.000	4.730225	1.273499	.854797
2018-06-03 02:17:38.000	4.754028	1.293030	.844727
2018-06-03 02:17:39.000	4.714355	1.305847	.873413
2018-06-03 02:17:40.000	4.752502	1.261292	.870056
2018-06-03 02:17:41.000	4.665222	1.302490	.848999
2018-06-03 02:17:42.000	4.771118	1.308899	.875244
2018-06-03 02:17:43.000	4.765625	1.284485	.867920
2018-06-03 02:17:44.000	4.686279	1.280212	.862427
2018-06-03 02:17:45.000	4.721069	1.280212	.847473
2018-06-03 02:17:46.000	4.739685	1.298218	.853272
2018-06-03 02:17:47.000	4.725952	1.319580	.852356
2018-06-03 02:17:48.000	4.746704	1.301880	.849609
2018-06-03 02:17:49.000	4.731445	1.284790	.840454
2018-06-03 02:17:50.000	4.707642	1.285706	.859375
2018-06-03 02:17:51.000	4.737854	1.303711	.849915
2018-06-03 02:17:52.000	4.663696	1.294250	.859680
2018-06-03 02:17:53.000	4.730530	1.303406	.862122
2018-06-03 02:17:54.000	4.718933	1.288147	.861816
2018-06-03 02:17:55.000	4.735107	1.300964	.894775
2018-06-03 02:17:56.000	4.758301	1.289368	.886231
2018-06-03 02:17:57.000	4.750977	1.290588	.859680
2018-06-03 02:17:58.000	4.822388	1.307983	.843811
2018-06-03 02:17:59.000	4.786377	1.297607	.855713
2018-06-03 02:18:00.000	4.744873	1.293640	.854492
2018-06-03 02:18:01.000	4.767151	1.288757	.860901
2018-06-03 02:18:02.000	4.732971	1.292114	.879517
2018-06-03 02:18:03.000	4.750366	1.306152	.864563
2018-06-03 02:18:04.000	4.779053	1.325684	.852356
2018-06-03 02:18:05.000	4.742126	1.310120	.858765
2018-06-03 02:18:06.000	4.730530	1.293640	.850830
2018-06-03 02:18:07.000	4.728088	1.323242	.887451
2018-06-03 02:18:08.000	4.763489	1.302185	.859375
2018-06-03 02:18:09.000	4.769287	1.299438	.838623
2018-06-03 02:18:10.000	4.747620	1.283875	.865479
2018-06-03 02:18:11.000	4.831238	1.293030	.868225
2018-06-03 02:18:12.000	4.794312	1.308594	.866089
2018-06-03 02:18:13.000	4.764099	1.274414	.864563
2018-06-03 02:18:14.000	4.718933	1.278687	.867920
2018-06-03 02:18:15.000	4.699402	1.281128	.865173
2018-06-03 02:18:16.000	4.658203	1.291504	.852966
2018-06-03 02:18:17.000	4.766235	1.295471	.848694
2018-06-03 02:18:18.000	4.768982	1.294861	.858765
2018-06-03 02:18:19.000	4.743042	1.292114	.873718
2018-06-03 02:18:20.000	4.744873	1.290894	.868835
2018-06-03 02:18:21.000	4.772644	1.286926	.838013
2018-06-03 02:18:22.000	4.739990	1.291809	.857239
2018-06-03 02:18:23.000	4.760132	1.273804	.847168
2018-06-03 02:18:24.000	4.692078	1.293030	.862122
2018-06-03 02:18:25.000	4.729309	1.273804	.858765
2018-06-03 02:18:26.000	4.713745	1.282654	.857239
2018-06-03 02:18:27.000	4.756165	1.311951	.862732
2018-06-03 02:18:28.000	4.733582	1.290588	.881348
2018-06-03 02:18:29.000	4.709167	1.282043	.872192
2018-06-03 02:18:30.000	4.766541	1.323853	.881348
2018-06-03 02:18:31.000	4.738159	1.293945	.883789
2018-06-03 02:18:32.000	4.790955	1.274719	.868225
2018-06-03 02:18:33.000	4.802246	1.312561	.844116
2018-06-03 02:18:34.000	4.786682	1.288452	.853882
2018-06-03 02:18:35.000	4.804993	1.302490	.835571
2018-06-03 02:18:36.000	4.779053	1.319580	.862427
2018-06-03 02:18:37.000	4.708252	1.296082	.864563
2018-06-03 02:18:38.000	4.805908	1.290588	.861206
2018-06-03 02:18:39.000	4.757996	1.274414	.851440
2018-06-03 02:18:40.000	4.675293	1.307983	.852356
2018-06-03 02:18:41.000	4.736938	1.282959	.839844
2018-06-03 02:18:42.000	4.714661	1.285706	.857239
2018-06-03 02:18:43.000	4.757385	1.309814	.861816
2018-06-03 02:18:44.000	4.678955	1.282043	.848999
2018-06-03 02:18:45.000	4.739380	1.301880	.845642
2018-06-03 02:18:46.000	4.745789	1.277161	.855103
2018-06-03 02:18:47.000	4.737549	1.271057	.861206
2018-06-03 02:18:48.000	4.702454	1.286926	.854492
2018-06-03 02:18:49.000	4.679260	1.304016	.844727
2018-06-03 02:18:50.000	4.724731	1.282349	.851746
2018-06-03 02:18:51.000	4.679871	1.296997	.843201
2018-06-03 02:18:52.000	4.714050	1.271973	.846863
2018-06-03 02:18:53.000	4.737244	1.303101	.847473
2018-06-03 02:18:54.000	4.715881	1.295166	.832214
2018-06-03 02:18:55.000	4.705811	1.305237	.874023
2018-06-03 02:18:56.000	4.739075	1.278992	.862732
2018-06-03 02:18:57.000	4.680176	1.293030	.851135
2018-06-03 02:18:58.000	4.673462	1.301880	.860901
2018-06-03 02:18:59.000	4.716797	1.298828	.876465
2018-06-03 02:19:00.000	4.679260	1.292419	.854797
2018-06-03 02:19:01.000	4.692993	1.268921	.851746
2018-06-03 02:19:02.000	4.721069	1.299438	.876160
2018-06-03 02:19:03.000	4.660950	1.268616	.872192
2018-06-03 02:19:04.000	4.672241	1.287537	.863953
2018-06-03 02:19:05.000	4.651184	1.281738	.842896
2018-06-03 02:19:06.000	4.701538	1.284485	.847168
2018-06-03 02:19:07.000	4.705200	1.297302	.861511
2018-06-03 02:19:08.000	4.718323	1.280823	.857239
2018-06-03 02:19:09.000	4.673462	1.294861	.870667
2018-06-03 02:19:10.000	4.778137	1.289978	.871582
2018-06-03 02:19:11.000	4.749146	1.299438	.870972
2018-06-03 02:19:12.000	4.728088	1.296082	.871582
2018-06-03 02:19:13.000	4.734192	1.283875	.851440
2018-06-03 02:19:14.000	4.732971	1.296387	.840454
2018-06-03 02:19:15.000	4.711304	1.287231	.866089
2018-06-03 02:19:16.000	4.733582	1.289978	.879517
2018-06-03 02:19:17.000	4.721375	1.275940	.867615
2018-06-03 02:19:18.000	4.700012	1.299744	.865479
2018-06-03 02:19:19.000	4.728088	1.282349	.857239
2018-06-03 02:19:20.000	4.760132	1.305847	.872803
2018-06-03 02:19:21.000	4.688110	1.269531	.872498
2018-06-03 02:19:22.000	4.715881	1.276855	.862122
2018-06-03 02:19:23.000	4.765625	1.283569	.839233
2018-06-03 02:19:24.000	4.767151	1.300659	.848389
2018-06-03 02:19:25.000	4.730530	1.283264	.845642
2018-06-03 02:19:26.000	4.703674	1.277161	.864258
2018-06-03 02:19:27.000	4.736328	1.296997	.851440
2018-06-03 02:19:28.000	4.705505	1.306763	.872803
2018-06-03 02:19:29.000	4.782104	1.305847	.868530
2018-06-03 02:19:30.000	4.732361	1.277466	.857239
2018-06-03 02:19:31.000	4.780273	1.293030	.859375
2018-06-03 02:19:32.000	4.685059	1.290283	.866394
2018-06-03 02:19:33.000	4.705505	1.316833	.863953
2018-06-03 02:19:34.000	4.723511	1.307373	.846863
2018-06-03 02:19:35.000	4.695435	1.302185	.852356
2018-06-03 02:19:36.000	4.706421	1.304321	.879211
2018-06-03 02:19:37.000	4.710083	1.283569	.848084
2018-06-03 02:19:38.000	4.705811	1.309814	.868225
2018-06-03 02:19:39.000	4.723206	1.293030	.871887
2018-06-03 02:19:40.000	4.707642	1.307068	.875549
2018-06-03 02:19:41.000	4.724731	1.315002	.846252
2018-06-03 02:19:42.000	4.757080	1.315918	.855408
2018-06-03 02:19:43.000	4.759216	1.290283	.887451
2018-06-03 02:19:44.000	4.707336	1.296387	.848389
2018-06-03 02:19:45.000	4.756165	1.290588	.870361
2018-06-03 02:19:46.000	4.735107	1.293030	.887146
2018-06-03 02:19:47.000	4.697571	1.285706	.842896
2018-06-03 02:19:48.000	4.730225	1.301575	.887146
2018-06-03 02:19:49.000	4.733887	1.274109	.845642
2018-06-03 02:19:50.000	4.751892	1.292725	.854492
2018-06-03 02:19:51.000	4.682312	1.299744	.856628
2018-06-03 02:19:52.000	4.741516	1.295776	.828552
2018-06-03 02:19:53.000	4.737244	1.313477	.878906
2018-06-03 02:19:54.000	4.714966	1.304932	.859680
2018-06-03 02:19:55.000	4.743652	1.290588	.881348
2018-06-03 02:19:56.000	4.707947	1.276550	.869446
2018-06-03 02:19:57.000	4.806519	1.292114	.850220
2018-06-03 02:19:58.000	4.768982	1.307068	.867920
2018-06-03 02:19:59.000	4.714661	1.303101	.846558
2018-06-03 02:20:00.000	4.708252	1.270142	.854797
2018-06-03 02:20:01.000	4.728699	1.286316	.857544
2018-06-03 02:20:02.000	4.717102	1.296387	.865173
2018-06-03 02:20:03.000	4.772644	1.298828	.835877
2018-06-03 02:20:04.000	4.771729	1.303101	.851135
2018-06-03 02:20:05.000	4.779358	1.311951	.884705
2018-06-03 02:20:06.000	4.774170	1.296692	.889587
2018-06-03 02:20:07.000	4.720459	1.281738	.871582
2018-06-03 02:20:08.000	4.791260	1.277771	.875244
2018-06-03 02:20:09.000	4.738770	1.293030	.865784
2018-06-03 02:20:10.000	4.734497	1.313782	.851440
2018-06-03 02:20:11.000	4.759521	1.314087	.870667
2018-06-03 02:20:12.000	4.776611	1.300049	.855408
2018-06-03 02:20:13.000	4.829712	1.306763	.885315
2018-06-03 02:20:14.000	4.737244	1.300354	.835266
2018-06-03 02:20:15.000	4.731140	1.270142	.859070
2018-06-03 02:20:16.000	4.693604	1.291199	.844727
2018-06-03 02:20:17.000	4.683533	1.289673	.866699
2018-06-03 02:20:18.000	4.774780	1.295471	.848999
2018-06-03 02:20:19.000	4.710083	1.277466	.855103
2018-06-03 02:20:20.000	4.811096	1.292725	.854492
2018-06-03 02:20:21.000	4.715271	1.301270	.863342
2018-06-03 02:20:22.000	4.784546	1.300659	.874329
2018-06-03 02:20:23.000	4.722595	1.283569	.869751
2018-06-03 02:20:24.000	4.751892	1.285095	.845947
2018-06-03 02:20:25.000	4.752197	1.307068	.874023
2018-06-03 02:20:26.000	4.776001	1.298523	.882263
2018-06-03 02:20:27.000	4.758301	1.294250	.866089
2018-06-03 02:20:28.000	4.726257	1.290283	.863648
2018-06-03 02:20:29.000	4.760437	1.292725	.863953
2018-06-03 02:20:30.000	4.791260	1.289063	.851135
2018-06-03 02:20:31.000	4.764099	1.293945	.873108
2018-06-03 02:20:32.000	4.728699	1.283264	.863037
2018-06-03 02:20:33.000	4.725647	1.284485	.850525
2018-06-03 02:20:34.000	4.837952	1.304321	.856018
2018-06-03 02:20:35.000	4.743042	1.304016	.877686
2018-06-03 02:20:36.000	4.776611	1.288757	.895386
2018-06-03 02:20:37.000	4.782715	1.306458	.842896
2018-06-03 02:20:38.000	4.745178	1.296997	.865784
2018-06-03 02:20:39.000	4.719238	1.295471	.849304
2018-06-03 02:20:40.000	4.783020	1.310730	.857239
2018-06-03 02:20:41.000	4.734192	1.294861	.865784
2018-06-03 02:20:42.000	4.776917	1.302185	.867920
2018-06-03 02:20:43.000	4.747009	1.292114	.884705
2018-06-03 02:20:44.000	4.777527	1.283264	.876770
2018-06-03 02:20:45.000	4.742432	1.309204	.872803
2018-06-03 02:20:46.000	4.734192	1.299744	.858154
2018-06-03 02:20:47.000	4.769897	1.311646	.851746
2018-06-03 02:20:48.000	4.738159	1.282654	.859375
2018-06-03 02:20:49.000	4.710693	1.313477	.855103
2018-06-03 02:20:50.000	4.783020	1.296387	.852661
2018-06-03 02:20:51.000	4.828186	1.287842	.879517
2018-06-03 02:20:52.000	4.768372	1.284485	.868225
2018-06-03 02:20:53.000	4.768066	1.285095	.841370
2018-06-03 02:20:54.000	4.753723	1.282349	.837708
2018-06-03 02:20:55.000	4.808960	1.288147	.870056
2018-06-03 02:20:56.000	4.778137	1.299744	.874023
2018-06-03 02:20:57.000	4.799805	1.285706	.863648
2018-06-03 02:20:58.000	4.821167	1.300049	.881348
2018-06-03 02:20:59.000	4.763794	1.281738	.858460
2018-06-03 02:21:00.000	4.801941	1.289978	.866089
2018-06-03 02:21:01.000	4.790344	1.297913	.834961
2018-06-03 02:21:02.000	4.764099	1.309814	.873413
2018-06-03 02:21:03.000	4.765320	1.298828	.862732
2018-06-03 02:21:04.000	4.773254	1.319885	.848389
2018-06-03 02:21:05.000	4.784241	1.307373	.876770
2018-06-03 02:21:06.000	4.814758	1.286621	.863342
2018-06-03 02:21:07.000	4.764709	1.286316	.872192
2018-06-03 02:21:08.000	4.798584	1.293335	.862122
2018-06-03 02:21:09.000	4.859924	1.286926	.871887
2018-06-03 02:21:10.000	4.751892	1.300964	.870361
2018-06-03 02:21:11.000	4.703369	1.310120	.858460
2018-06-03 02:21:12.000	4.691772	1.291504	.859375
2018-06-03 02:21:13.000	4.721680	1.302490	.876465
2018-06-03 02:21:14.000	4.786682	1.302490	.863953
2018-06-03 02:21:15.000	4.859314	1.319275	.860596
2018-06-03 02:21:16.000	4.807129	1.305542	.881653
2018-06-03 02:21:17.000	4.817810	1.295166	.886231
2018-06-03 02:21:18.000	4.761963	1.301270	.843811
2018-06-03 02:21:19.000	4.773865	1.300049	.859985
2018-06-03 02:21:20.000	4.805298	1.297913	.871887
2018-06-03 02:21:21.000	4.819336	1.301880	.859375
2018-06-03 02:21:22.000	4.753418	1.296997	.860596
2018-06-03 02:21:23.000	4.752808	1.303101	.852661
2018-06-03 02:21:24.000	4.786682	1.310730	.858765
2018-06-03 02:21:25.000	4.748535	1.311646	.861511
2018-06-03 02:21:26.000	4.816589	1.311646	.869141
2018-06-03 02:21:27.000	4.792480	1.307983	.867310
2018-06-03 02:21:28.000	4.756775	1.292725	.863648
2018-06-03 02:21:29.000	4.801025	1.282043	.855408
2018-06-03 02:21:30.000	4.816895	1.289978	.877075
2018-06-03 02:21:31.000	4.803467	1.293640	.877380
2018-06-03 02:21:32.000	4.807129	1.306458	.860901
2018-06-03 02:21:33.000	4.782104	1.275024	.871277
2018-06-03 02:21:34.000	4.772644	1.293945	.853577
2018-06-03 02:21:35.000	4.815674	1.294861	.875855
2018-06-03 02:21:36.000	4.787598	1.276855	.863648
2018-06-03 02:21:37.000	4.796753	1.289978	.866089
2018-06-03 02:21:38.000	4.810181	1.311340	.857544
2018-06-03 02:21:39.000	4.811401	1.280823	.844116
2018-06-03 02:21:40.000	4.757385	1.295166	.835571
2018-06-03 02:21:41.000	4.724731	1.288757	.853577
2018-06-03 02:21:42.000	4.774780	1.310425	.857544
2018-06-03 02:21:43.000	4.747620	1.273499	.873718
2018-06-03 02:21:44.000	4.747314	1.296387	.854492
2018-06-03 02:21:45.000	4.798889	1.297607	.882874
2018-06-03 02:21:46.000	4.805908	1.303101	.857544
2018-06-03 02:21:47.000	4.732056	1.305237	.870056
2018-06-03 02:21:48.000	4.738770	1.299438	.864868
2018-06-03 02:21:49.000	4.816589	1.304626	.855713
2018-06-03 02:21:50.000	4.816284	1.287842	.871582
2018-06-03 02:21:51.000	4.772644	1.290283	.858765
2018-06-03 02:21:52.000	4.799194	1.305237	.879517
2018-06-03 02:21:53.000	4.793396	1.307373	.850525
2018-06-03 02:21:54.000	4.734497	1.281433	.871277
2018-06-03 02:21:55.000	4.791260	1.304626	.849609
2018-06-03 02:21:56.000	4.835205	1.299744	.856934
2018-06-03 02:21:57.000	4.849243	1.284180	.863037
2018-06-03 02:21:58.000	4.788208	1.286926	.869446
2018-06-03 02:21:59.000	4.800720	1.306763	.874634
2018-06-03 02:22:00.000	4.822693	1.305542	.850525
2018-06-03 02:22:01.000	4.811401	1.291809	.867615
2018-06-03 02:22:02.000	4.806824	1.312561	.852661
2018-06-03 02:22:03.000	4.793091	1.293640	.845337
2018-06-03 02:22:04.000	4.754639	1.302490	.861511
2018-06-03 02:22:05.000	4.733582	1.306152	.852661
2018-06-03 02:22:06.000	4.775391	1.304321	.864868
2018-06-03 02:22:07.000	4.700012	1.303101	.874634
2018-06-03 02:22:08.000	4.741821	1.298218	.880432
2018-06-03 02:22:09.000	4.806213	1.286926	.866699
2018-06-03 02:22:10.000	4.845276	1.295471	.851440
2018-06-03 02:22:11.000	4.767456	1.293335	.863037
2018-06-03 02:22:12.000	4.814453	1.311035	.877991
2018-06-03 02:22:13.000	4.875793	1.298828	.853882
2018-06-03 02:22:14.000	4.796143	1.293030	.873718
2018-06-03 02:22:15.000	4.787598	1.290894	.868530
2018-06-03 02:22:16.000	4.811707	1.312866	.887756
2018-06-03 02:22:17.000	4.832764	1.309509	.881958
2018-06-03 02:22:18.000	4.815063	1.319885	.836487
2018-06-03 02:22:19.000	4.809265	1.302795	.848389
2018-06-03 02:22:20.000	4.876709	1.287842	.879517
2018-06-03 02:22:21.000	4.826660	1.305847	.861816
2018-06-03 02:22:22.000	4.798279	1.310730	.862427
2018-06-03 02:22:23.000	4.801636	1.300049	.869446
2018-06-03 02:22:24.000	4.795837	1.286621	.880127
2018-06-03 02:22:25.000	4.807434	1.308899	.895691
2018-06-03 02:22:26.000	4.770203	1.301270	.870972
2018-06-03 02:22:27.000	4.774170	1.294250	.855408
2018-06-03 02:22:28.000	4.764099	1.310425	.838013
2018-06-03 02:22:29.000	4.839172	1.311035	.880432
2018-06-03 02:22:30.000	4.841614	1.325073	.882874
2018-06-03 02:22:31.000	4.796448	1.289978	.877075
2018-06-03 02:22:32.000	4.757996	1.284180	.874939
2018-06-03 02:22:33.000	4.812927	1.279602	.871277
2018-06-03 02:22:34.000	4.830017	1.296387	.844116
2018-06-03 02:22:35.000	4.734802	1.287842	.853577
2018-06-03 02:22:36.000	4.790039	1.317444	.867004
2018-06-03 02:22:37.000	4.769897	1.275940	.879517
2018-06-03 02:22:38.000	4.731140	1.280518	.853882
2018-06-03 02:22:39.000	4.759216	1.270752	.856018
2018-06-03 02:22:40.000	4.799500	1.304626	.871582
2018-06-03 02:22:41.000	4.740295	1.294556	.843201
2018-06-03 02:22:42.000	4.745483	1.319580	.856018
2018-06-03 02:22:43.000	4.792480	1.302795	.854187
2018-06-03 02:22:44.000	4.837341	1.287537	.857239
2018-06-03 02:22:45.000	4.789734	1.287537	.856628
2018-06-03 02:22:46.000	4.761047	1.300964	.867920
2018-06-03 02:22:47.000	4.775085	1.291199	.867004
2018-06-03 02:22:48.000	4.765015	1.307373	.848389
2018-06-03 02:22:49.000	4.765320	1.311951	.873718
2018-06-03 02:22:50.000	4.820862	1.302490	.861816
2018-06-03 02:22:51.000	4.841003	1.298828	.849915
2018-06-03 02:22:52.000	4.851685	1.307678	.864258
2018-06-03 02:22:53.000	4.820557	1.306763	.864258
2018-06-03 02:22:54.000	4.813538	1.296082	.870361
2018-06-03 02:22:55.000	4.820557	1.265259	.844727
2018-06-03 02:22:56.000	4.799500	1.284485	.859070
2018-06-03 02:22:57.000	4.772949	1.311646	.846863
2018-06-03 02:22:58.000	4.782715	1.291809	.866394
2018-06-03 02:22:59.000	4.801331	1.330566	.847473
2018-06-03 02:23:00.000	4.773865	1.287231	.855408
2018-06-03 02:23:01.000	4.809265	1.296997	.878296
2018-06-03 02:23:02.000	4.824829	1.295471	.879517
2018-06-03 02:23:03.000	4.795227	1.304626	.859070
2018-06-03 02:23:04.000	4.764709	1.314392	.882568
2018-06-03 02:23:05.000	4.836426	1.322937	.876160
2018-06-03 02:23:06.000	4.799500	1.301270	.845947
2018-06-03 02:23:07.000	4.869690	1.319275	.848999
2018-06-03 02:23:08.000	4.820251	1.279602	.856018
2018-06-03 02:23:09.000	4.866943	1.303711	.879822
2018-06-03 02:23:10.000	4.839478	1.316528	.882874
2018-06-03 02:23:11.000	4.834290	1.306152	.871277
2018-06-03 02:23:12.000	4.829407	1.292725	.870361
2018-06-03 02:23:13.000	4.876404	1.316528	.884094
2018-06-03 02:23:14.000	4.807129	1.275635	.858460
2018-06-03 02:23:15.000	4.811401	1.288757	.858154
2018-06-03 02:23:16.000	4.808044	1.275330	.877686
2018-06-03 02:23:17.000	4.775696	1.289368	.871582
2018-06-03 02:23:18.000	4.802856	1.283264	.898132
2018-06-03 02:23:19.000	4.816284	1.268921	.866089
2018-06-03 02:23:20.000	4.809875	1.285400	.871582
2018-06-03 02:23:21.000	4.811096	1.302185	.841675
2018-06-03 02:23:22.000	4.831848	1.315613	.852051
2018-06-03 02:23:23.000	4.841614	1.333313	.856323
2018-06-03 02:23:24.000	4.791870	1.316528	.839233
2018-06-03 02:23:25.000	4.813232	1.289368	.845642
2018-06-03 02:23:26.000	4.815979	1.296082	.867615
2018-06-03 02:23:27.000	4.783936	1.322021	.844116
2018-06-03 02:23:28.000	4.733276	1.296997	.870667
2018-06-03 02:23:29.000	4.775391	1.303101	.853882
2018-06-03 02:23:30.000	4.784241	1.285400	.870056
2018-06-03 02:23:31.000	4.773254	1.277771	.862732
2018-06-03 02:23:32.000	4.885254	1.272583	.847168
2018-06-03 02:23:33.000	4.783325	1.288452	.840759
2018-06-03 02:23:34.000	4.734192	1.308899	.889282
2018-06-03 02:23:35.000	4.762573	1.277466	.877991
2018-06-03 02:23:36.000	4.791870	1.275330	.855103
2018-06-03 02:23:37.000	4.769897	1.317749	.873718
2018-06-03 02:23:38.000	4.729614	1.302185	.875549
2018-06-03 02:23:39.000	4.796753	1.301270	.870056
2018-06-03 02:23:40.000	4.769592	1.302795	.892029
2018-06-03 02:23:41.000	4.773560	1.280518	.863953
2018-06-03 02:23:42.000	4.786987	1.293640	.882874
2018-06-03 02:23:43.000	4.803467	1.308289	.859680
2018-06-03 02:23:44.000	4.797363	1.304321	.876160
2018-06-03 02:23:45.000	4.790649	1.299744	.872498
2018-06-03 02:23:46.000	4.831543	1.286926	.871887
2018-06-03 02:23:47.000	4.812012	1.301575	.865173
2018-06-03 02:23:48.000	4.830933	1.292114	.862732
2018-06-03 02:23:49.000	4.858704	1.299133	.861206
2018-06-03 02:23:50.000	4.806213	1.287537	.868225
2018-06-03 02:23:51.000	4.750061	1.284485	.858460
2018-06-03 02:23:52.000	4.819946	1.302795	.866089
2018-06-03 02:23:53.000	4.869080	1.320801	.866394
2018-06-03 02:23:54.000	4.810791	1.310425	.882874
2018-06-03 02:23:55.000	4.834290	1.287537	.871277
2018-06-03 02:23:56.000	4.794922	1.306152	.865173
2018-06-03 02:23:57.000	4.826660	1.311340	.871887
2018-06-03 02:23:58.000	4.838562	1.301880	.862732
2018-06-03 02:23:59.000	4.859924	1.288452	.865479
2018-06-03 02:24:00.000	4.873962	1.296082	.850220
2018-06-03 02:24:01.000	4.812012	1.294556	.883789
2018-06-03 02:24:02.000	4.788513	1.304321	.872192
2018-06-03 02:24:03.000	4.786987	1.293640	.848084
2018-06-03 02:24:04.000	4.776001	1.290283	.855713
2018-06-03 02:24:05.000	4.840698	1.289063	.874023
2018-06-03 02:24:06.000	4.859314	1.308594	.848389
2018-06-03 02:24:07.000	4.813843	1.302795	.865173
2018-06-03 02:24:08.000	4.845886	1.314392	.848084
2018-06-03 02:24:09.000	4.868469	1.298523	.868530
2018-06-03 02:24:10.000	4.816589	1.286621	.870667
2018-06-03 02:24:11.000	4.793701	1.298523	.861816
2018-06-03 02:24:12.000	4.807739	1.304932	.864868
2018-06-03 02:24:13.000	4.827271	1.309509	.873718
2018-06-03 02:24:14.000	4.829712	1.285400	.889587
2018-06-03 02:24:15.000	4.848633	1.303711	.865479
2018-06-03 02:24:16.000	4.808044	1.299133	.889587
2018-06-03 02:24:17.000	4.826965	1.309509	.850220
2018-06-03 02:24:18.000	4.822693	1.310425	.862427
2018-06-03 02:24:19.000	4.763184	1.302795	.870361
2018-06-03 02:24:20.000	4.815674	1.301880	.889587
2018-06-03 02:24:21.000	4.840698	1.320496	.873413
2018-06-03 02:24:22.000	4.831848	1.293030	.866699
2018-06-03 02:24:23.000	4.855347	1.304626	.857849
2018-06-03 02:24:24.000	4.821167	1.284790	.856323
2018-06-03 02:24:25.000	4.799805	1.305847	.879517
2018-06-03 02:24:26.000	4.807129	1.285400	.872192
2018-06-03 02:24:27.000	4.837341	1.290894	.857849
2018-06-03 02:24:28.000	4.816589	1.286011	.863037
2018-06-03 02:24:29.000	4.799194	1.287231	.879822
2018-06-03 02:24:30.000	4.848633	1.309509	.863037
2018-06-03 02:24:31.000	4.860229	1.271667	.861816
2018-06-03 02:24:32.000	4.850464	1.294250	.838623
2018-06-03 02:24:33.000	4.813538	1.286316	.874329
2018-06-03 02:24:34.000	4.795227	1.288147	.880127
2018-06-03 02:24:35.000	4.816895	1.284485	.846558
2018-06-03 02:24:36.000	4.802246	1.311340	.856018
2018-06-03 02:24:37.000	4.776917	1.299744	.867615
2018-06-03 02:24:38.000	4.805908	1.278687	.870361
2018-06-03 02:24:39.000	4.808350	1.294861	.853577
2018-06-03 02:24:40.000	4.871521	1.306763	.862427
2018-06-03 02:24:41.000	4.799194	1.293640	.869446
2018-06-03 02:24:42.000	4.804688	1.298828	.866394
2018-06-03 02:24:43.000	4.773865	1.298523	.857544
2018-06-03 02:24:44.000	4.772949	1.306152	.836182
2018-06-03 02:24:45.000	4.778748	1.281738	.837402
2018-06-03 02:24:46.000	4.710693	1.281738	.821228
2018-06-03 02:24:47.000	4.724426	1.312866	.850220
2018-06-03 02:24:48.000	4.724121	1.314697	.870056
2018-06-03 02:24:49.000	4.741516	1.291199	.894775
2018-06-03 02:24:50.000	4.752808	1.284180	.869446
2018-06-03 02:24:51.000	4.750671	1.324463	.854492
2018-06-03 02:24:52.000	4.785461	1.294861	.856323
2018-06-03 02:24:53.000	4.795227	1.301880	.865173
2018-06-03 02:24:54.000	4.770203	1.279297	.841370
2018-06-03 02:24:55.000	4.789429	1.292419	.854797
2018-06-03 02:24:56.000	4.766541	1.287842	.842896
2018-06-03 02:24:57.000	4.761353	1.272278	.876770
2018-06-03 02:24:58.000	4.772339	1.282654	.868530
2018-06-03 02:24:59.000	4.707031	1.270142	.851746
2018-06-03 02:25:00.000	4.795532	1.311035	.852051
2018-06-03 02:25:01.000	4.780579	1.314392	.850830
2018-06-03 02:25:02.000	4.752197	1.287842	.884399
2018-06-03 02:25:03.000	4.822388	1.286316	.861816
2018-06-03 02:25:04.000	4.784546	1.308289	.865784
2018-06-03 02:25:05.000	4.793396	1.320801	.875549
2018-06-03 02:25:06.000	4.841614	1.290283	.859070
2018-06-03 02:25:07.000	4.837646	1.286926	.871582
2018-06-03 02:25:08.000	4.762268	1.324768	.879211
2018-06-03 02:25:09.000	4.791565	1.284790	.880432
2018-06-03 02:25:10.000	4.787598	1.286011	.867310
2018-06-03 02:25:11.000	4.819336	1.286621	.896301
2018-06-03 02:25:12.000	4.847717	1.270447	.856934
2018-06-03 02:25:13.000	4.856567	1.284180	.863648
2018-06-03 02:25:14.000	4.851379	1.286926	.853577
2018-06-03 02:25:15.000	4.867554	1.307983	.841675
2018-06-03 02:25:16.000	4.847107	1.305237	.839539
2018-06-03 02:25:17.000	4.867859	1.301880	.859680
2018-06-03 02:25:18.000	4.863281	1.293945	.874939
2018-06-03 02:25:19.000	4.817505	1.283875	.855103
2018-06-03 02:25:20.000	4.839172	1.294861	.874939
2018-06-03 02:25:21.000	4.891357	1.289368	.874939
2018-06-03 02:25:22.000	4.865417	1.311951	.875244
2018-06-03 02:25:23.000	4.844055	1.297302	.856323
2018-06-03 02:25:24.000	4.839478	1.273804	.861816
2018-06-03 02:25:25.000	4.763184	1.301270	.848694
2018-06-03 02:25:26.000	4.840088	1.301270	.866394
2018-06-03 02:25:27.000	4.808044	1.306458	.874939
2018-06-03 02:25:28.000	4.826965	1.302795	.859985
2018-06-03 02:25:29.000	4.791565	1.292114	.871582
2018-06-03 02:25:30.000	4.753418	1.289063	.868530
2018-06-03 02:25:31.000	4.826965	1.283875	.864868
2018-06-03 02:25:32.000	4.871216	1.304626	.857544
2018-06-03 02:25:33.000	4.857178	1.306152	.850525
2018-06-03 02:25:34.000	4.819336	1.318665	.834961
2018-06-03 02:25:35.000	4.821167	1.320190	.846252
2018-06-03 02:25:36.000	4.777222	1.301270	.892334
2018-06-03 02:25:37.000	4.776611	1.309509	.870056
2018-06-03 02:25:38.000	4.760437	1.302185	.889282
2018-06-03 02:25:39.000	4.780273	1.299744	.876160
2018-06-03 02:25:40.000	4.811096	1.318665	.874329
2018-06-03 02:25:41.000	4.827271	1.308594	.867310
2018-06-03 02:25:42.000	4.783936	1.305847	.867920
2018-06-03 02:25:43.000	4.841003	1.320801	.850830
2018-06-03 02:25:44.000	4.848938	1.295471	.861206
2018-06-03 02:25:45.000	4.808960	1.295471	.852051
2018-06-03 02:25:46.000	4.833069	1.290588	.864868
2018-06-03 02:25:47.000	4.784851	1.293030	.877991
2018-06-03 02:25:48.000	4.817200	1.312561	.858460
2018-06-03 02:25:49.000	4.874878	1.305542	.847778
2018-06-03 02:25:50.000	4.850464	1.329346	.882568
2018-06-03 02:25:51.000	4.862061	1.297913	.859680
2018-06-03 02:25:52.000	4.902039	1.294861	.860901
2018-06-03 02:25:53.000	4.822693	1.283264	.845642
2018-06-03 02:25:54.000	4.772949	1.291199	.850220
2018-06-03 02:25:55.000	4.787903	1.307983	.842285
2018-06-03 02:25:56.000	4.743958	1.293030	.836182
2018-06-03 02:25:57.000	4.834595	1.292419	.847473
2018-06-03 02:25:58.000	4.841309	1.282654	.885010
2018-06-03 02:25:59.000	4.798889	1.323547	.848999
2018-06-03 02:26:00.000	4.804688	1.291199	.866089
2018-06-03 02:26:01.000	4.816284	1.305847	.856018
2018-06-03 02:26:02.000	4.796753	1.309509	.875855
2018-06-03 02:26:03.000	4.779358	1.299744	.876770
2018-06-03 02:26:04.000	4.795532	1.293030	.867920
2018-06-03 02:26:05.000	4.816589	1.285095	.855713
2018-06-03 02:26:06.000	4.832458	1.302795	.871582
2018-06-03 02:26:07.000	4.760742	1.270142	.864868
2018-06-03 02:26:08.000	4.845581	1.297607	.867615
2018-06-03 02:26:09.000	4.864807	1.287231	.852661
2018-06-03 02:26:10.000	4.816284	1.315002	.873108
2018-06-03 02:26:11.000	4.796753	1.309509	.874023
2018-06-03 02:26:12.000	4.826050	1.308594	.844116
2018-06-03 02:26:13.000	4.871826	1.313171	.856934
2018-06-03 02:26:14.000	4.809875	1.295776	.868225
2018-06-03 02:26:15.000	4.803772	1.302795	.876160
2018-06-03 02:26:16.000	4.776917	1.301270	.868225
2018-06-03 02:26:17.000	4.833069	1.309509	.856323
2018-06-03 02:26:18.000	4.840393	1.312561	.847778
2018-06-03 02:26:19.000	4.841003	1.308289	.840759
2018-06-03 02:26:20.000	4.861145	1.300659	.864868
2018-06-03 02:26:21.000	4.870300	1.300659	.872803
2018-06-03 02:26:22.000	4.914856	1.311340	.874023
2018-06-03 02:26:23.000	4.797058	1.290283	.875244
2018-06-03 02:26:24.000	4.777527	1.320190	.852661
2018-06-03 02:26:25.000	4.752197	1.307983	.866394
2018-06-03 02:26:26.000	4.828491	1.302490	.881348
2018-06-03 02:26:27.000	4.785461	1.312561	.864258
2018-06-03 02:26:28.000	4.769592	1.297607	.857239
2018-06-03 02:26:29.000	4.795837	1.289063	.872803
2018-06-03 02:26:30.000	4.752808	1.285706	.870361
2018-06-03 02:26:31.000	4.739990	1.307373	.867310
2018-06-03 02:26:32.000	4.775391	1.300964	.858460
2018-06-03 02:26:33.000	4.838562	1.286621	.870972
2018-06-03 02:26:34.000	4.796448	1.304321	.845947
2018-06-03 02:26:35.000	4.801025	1.301880	.849609
2018-06-03 02:26:36.000	4.837036	1.280518	.855103
2018-06-03 02:26:37.000	4.830017	1.272888	.870972
2018-06-03 02:26:38.000	4.796448	1.292725	.855103
2018-06-03 02:26:39.000	4.831543	1.301270	.882568
2018-06-03 02:26:40.000	4.814758	1.311340	.903015
2018-06-03 02:26:41.000	4.790649	1.287537	.869141
2018-06-03 02:26:42.000	4.745178	1.296082	.880737
2018-06-03 02:26:43.000	4.866333	1.314697	.863648
2018-06-03 02:26:44.000	4.834900	1.311951	.893250
2018-06-03 02:26:45.000	4.810791	1.311646	.875855
2018-06-03 02:26:46.000	4.803467	1.309814	.849915
2018-06-03 02:26:47.000	4.816589	1.312256	.859070
2018-06-03 02:26:48.000	4.852600	1.293030	.871887
2018-06-03 02:26:49.000	4.870605	1.295166	.853272
2018-06-03 02:26:50.000	4.813538	1.302185	.851746
2018-06-03 02:26:51.000	4.820862	1.312256	.852051
2018-06-03 02:26:52.000	4.853821	1.329956	.883179
2018-06-03 02:26:53.000	4.850769	1.318054	.878601
2018-06-03 02:26:54.000	4.817200	1.310425	.860596
2018-06-03 02:26:55.000	4.866028	1.301575	.847778
2018-06-03 02:26:56.000	4.824219	1.304321	.873108
2018-06-03 02:26:57.000	4.804993	1.321106	.875549
2018-06-03 02:26:58.000	4.841309	1.304932	.856934
2018-06-03 02:26:59.000	4.822693	1.286011	.862427
2018-06-03 02:27:00.000	4.761353	1.294250	.850220
2018-06-03 02:27:01.000	4.892578	1.283569	.851746
2018-06-03 02:27:02.000	4.803467	1.302490	.862427
2018-06-03 02:27:03.000	4.759827	1.309814	.866394
2018-06-03 02:27:04.000	4.848022	1.290283	.851746
2018-06-03 02:27:05.000	4.833069	1.284180	.874939
2018-06-03 02:27:06.000	4.817505	1.316833	.866394
2018-06-03 02:27:07.000	4.824524	1.304321	.858765
2018-06-03 02:27:08.000	4.839172	1.281738	.886841
2018-06-03 02:27:09.000	4.770508	1.294556	.863648
2018-06-03 02:27:10.000	4.831543	1.308899	.870667
2018-06-03 02:27:11.000	4.744263	1.280823	.834961
2018-06-03 02:27:12.000	4.802551	1.304321	.844116
2018-06-03 02:27:13.000	4.842834	1.301880	.853272
2018-06-03 02:27:14.000	4.802551	1.295776	.863342
2018-06-03 02:27:15.000	4.804077	1.278992	.864258
2018-06-03 02:27:16.000	4.773865	1.297607	.874023
2018-06-03 02:27:17.000	4.797668	1.285095	.875549
2018-06-03 02:27:18.000	4.799194	1.303406	.890198
2018-06-03 02:27:19.000	4.803772	1.315308	.863648
2018-06-03 02:27:20.000	4.771729	1.311035	.871582
2018-06-03 02:27:21.000	4.829712	1.303711	.876160
2018-06-03 02:27:22.000	4.763794	1.293335	.885315
2018-06-03 02:27:23.000	4.825745	1.300964	.891113
2018-06-03 02:27:24.000	4.816284	1.313782	.861511
2018-06-03 02:27:25.000	4.779053	1.285706	.877380
2018-06-03 02:27:26.000	4.798889	1.312256	.872192
2018-06-03 02:27:27.000	4.835205	1.306458	.868225
2018-06-03 02:27:28.000	4.804993	1.293030	.895386
2018-06-03 02:27:29.000	4.806213	1.294250	.859985
2018-06-03 02:27:30.000	4.812012	1.315002	.865173
2018-06-03 02:27:31.000	4.920349	1.311340	.847168
2018-06-03 02:27:32.000	4.877014	1.311340	.875855
2018-06-03 02:27:33.000	4.854736	1.286316	.883789
2018-06-03 02:27:34.000	4.787598	1.314087	.869446
2018-06-03 02:27:35.000	4.811707	1.299438	.882874
2018-06-03 02:27:36.000	4.819336	1.279907	.872803
2018-06-03 02:27:37.000	4.799194	1.276550	.856628
2018-06-03 02:27:38.000	4.868164	1.324158	.865479
2018-06-03 02:27:39.000	4.840698	1.310730	.838623
2018-06-03 02:27:40.000	4.782715	1.291504	.874634
2018-06-03 02:27:41.000	4.750671	1.274414	.876770
2018-06-03 02:27:42.000	4.819641	1.317139	.852661
2018-06-03 02:27:43.000	4.836426	1.303711	.891113
2018-06-03 02:27:44.000	4.790955	1.284485	.885010
2018-06-03 02:27:45.000	4.848938	1.304321	.881043
2018-06-03 02:27:46.000	4.841003	1.306152	.874329
2018-06-03 02:27:47.000	4.828186	1.301270	.867310
2018-06-03 02:27:48.000	4.879761	1.292419	.852356
2018-06-03 02:27:49.000	4.900513	1.307983	.830078
2018-06-03 02:27:50.000	4.917297	1.300354	.855103
2018-06-03 02:27:51.000	4.901428	1.318665	.873108
2018-06-03 02:27:52.000	4.800110	1.303711	.845032
2018-06-03 02:27:53.000	4.818115	1.306458	.880432
2018-06-03 02:27:54.000	4.869385	1.303406	.874634
2018-06-03 02:27:55.000	4.817200	1.306458	.872192
2018-06-03 02:27:56.000	4.860229	1.314392	.883179
2018-06-03 02:27:57.000	4.862061	1.305847	.871277
2018-06-03 02:27:58.000	4.860840	1.290894	.859680
2018-06-03 02:27:59.000	4.860840	1.307678	.841065
2018-06-03 02:28:00.000	4.845886	1.280823	.855713
2018-06-03 02:28:01.000	4.855652	1.315918	.861206
2018-06-03 02:28:02.000	4.821167	1.298218	.866394
2018-06-03 02:28:03.000	4.862366	1.300354	.842285
2018-06-03 02:28:04.000	4.880066	1.292419	.875244
2018-06-03 02:28:05.000	4.867249	1.325378	.848999
2018-06-03 02:28:06.000	4.797974	1.294861	.855103
2018-06-03 02:28:07.000	4.865723	1.304321	.857849
2018-06-03 02:28:08.000	4.852905	1.302185	.865479
2018-06-03 02:28:09.000	4.862976	1.300964	.852051
2018-06-03 02:28:10.000	4.824219	1.290894	.860291
2018-06-03 02:28:11.000	4.824219	1.304932	.885010
2018-06-03 02:28:12.000	4.823303	1.315918	.861511
2018-06-03 02:28:13.000	4.808655	1.300659	.875855
2018-06-03 02:28:14.000	4.790039	1.299744	.863037
2018-06-03 02:28:15.000	4.876709	1.293335	.859375
2018-06-03 02:28:16.000	4.836731	1.315918	.870972
2018-06-03 02:28:17.000	4.856567	1.307068	.852051
2018-06-03 02:28:18.000	4.821777	1.262207	.882568
2018-06-03 02:28:19.000	4.820862	1.286011	.886841
2018-06-03 02:28:20.000	4.798279	1.292725	.859680
2018-06-03 02:28:21.000	4.841614	1.297607	.867310
2018-06-03 02:28:22.000	4.814148	1.299133	.884094
2018-06-03 02:28:23.000	4.788513	1.320801	.874023
2018-06-03 02:28:24.000	4.816284	1.304626	.867310
2018-06-03 02:28:25.000	4.787903	1.317139	.828552
2018-06-03 02:28:26.000	4.850464	1.292419	.821838
2018-06-03 02:28:27.000	4.869080	1.298828	.841980
2018-06-03 02:28:28.000	4.884949	1.301575	.867920
2018-06-03 02:28:29.000	4.811707	1.299744	.869141
2018-06-03 02:28:30.000	4.812317	1.318359	.841980
2018-06-03 02:28:31.000	4.852295	1.315918	.853577
2018-06-03 02:28:32.000	4.794006	1.297607	.864868
2018-06-03 02:28:33.000	4.799805	1.300964	.856018
2018-06-03 02:28:34.000	4.835815	1.299744	.856323
2018-06-03 02:28:35.000	4.836731	1.315002	.860291
2018-06-03 02:28:36.000	4.831543	1.301880	.841675
2018-06-03 02:28:37.000	4.814453	1.300964	.879211
2018-06-03 02:28:38.000	4.820251	1.316833	.872803
2018-06-03 02:28:39.000	4.836426	1.297913	.863953
2018-06-03 02:28:40.000	4.788513	1.313171	.856934
2018-06-03 02:28:41.000	4.775085	1.303101	.863648
2018-06-03 02:28:42.000	4.816589	1.313477	.865479
2018-06-03 02:28:43.000	4.813232	1.320801	.843201
2018-06-03 02:28:44.000	4.917603	1.297302	.866089
2018-06-03 02:28:45.000	4.909058	1.306458	.857849
2018-06-03 02:28:46.000	4.832458	1.301880	.848084
2018-06-03 02:28:47.000	4.870605	1.294861	.851135
2018-06-03 02:28:48.000	4.839783	1.300354	.862122
2018-06-03 02:28:49.000	4.856873	1.329651	.855713
2018-06-03 02:28:50.000	4.870911	1.301880	.841370
2018-06-03 02:28:51.000	4.822083	1.279907	.866394
2018-06-03 02:28:52.000	4.845276	1.283569	.852966
2018-06-03 02:28:53.000	4.895325	1.302490	.857239
2018-06-03 02:28:54.000	4.880371	1.305847	.850830
2018-06-03 02:28:55.000	4.808655	1.294556	.854797
2018-06-03 02:28:56.000	4.853210	1.279297	.863953
2018-06-03 02:28:57.000	4.835205	1.304016	.872498
2018-06-03 02:28:58.000	4.848022	1.322632	.861816
2018-06-03 02:28:59.000	4.831238	1.333313	.862122
2018-06-03 02:29:00.000	4.844666	1.330261	.866699
2018-06-03 02:29:01.000	4.781494	1.303101	.855103
2018-06-03 02:29:02.000	4.807434	1.302185	.857849
2018-06-03 02:29:03.000	4.795532	1.308594	.867615
2018-06-03 02:29:04.000	4.786987	1.296387	.865173
2018-06-03 02:29:05.000	4.843445	1.292725	.870361
2018-06-03 02:29:06.000	4.823608	1.288147	.885010
2018-06-03 02:29:07.000	4.846191	1.305542	.868225
2018-06-03 02:29:08.000	4.846497	1.304932	.856628
2018-06-03 02:29:09.000	4.812317	1.342468	.883179
2018-06-03 02:29:10.000	4.855042	1.286621	.885315
2018-06-03 02:29:11.000	4.810486	1.306763	.861816
2018-06-03 02:29:12.000	4.826050	1.325073	.880737
2018-06-03 02:29:13.000	4.781189	1.298218	.888062
2018-06-03 02:29:14.000	4.818726	1.301880	.864868
2018-06-03 02:29:15.000	4.786987	1.294556	.843506
2018-06-03 02:29:16.000	4.819641	1.309814	.845032
2018-06-03 02:29:17.000	4.860535	1.312561	.882263
2018-06-03 02:29:18.000	4.803467	1.303406	.864563
2018-06-03 02:29:19.000	4.870605	1.329041	.859985
2018-06-03 02:29:20.000	4.827271	1.306763	.892334
2018-06-03 02:29:21.000	4.833069	1.287537	.885315
2018-06-03 02:29:22.000	4.804688	1.316833	.874939
2018-06-03 02:29:23.000	4.832764	1.303711	.878906
2018-06-03 02:29:24.000	4.880371	1.296082	.871887
2018-06-03 02:29:25.000	4.809570	1.286316	.862427
2018-06-03 02:29:26.000	4.835205	1.296387	.856018
2018-06-03 02:29:27.000	4.914856	1.285095	.842285
2018-06-03 02:29:28.000	4.907837	1.282043	.825501
2018-06-03 02:29:29.000	4.855652	1.311035	.877686
2018-06-03 02:29:30.000	4.871826	1.300964	.854797
2018-06-03 02:29:31.000	4.789429	1.301880	.886536
2018-06-03 02:29:32.000	4.835510	1.310120	.880127
2018-06-03 02:29:33.000	4.830322	1.307373	.871887
2018-06-03 02:29:34.000	4.825745	1.293030	.886841
2018-06-03 02:29:35.000	4.871521	1.309814	.850830
2018-06-03 02:29:36.000	4.908142	1.296082	.864258
2018-06-03 02:29:37.000	4.850769	1.293030	.862427
2018-06-03 02:29:38.000	4.858704	1.312561	.840759
2018-06-03 02:29:39.000	4.779358	1.299744	.833435
2018-06-03 02:29:40.000	4.866333	1.299744	.857849
2018-06-03 02:29:41.000	4.858093	1.294250	.864258
2018-06-03 02:29:42.000	4.863586	1.293335	.860291
2018-06-03 02:29:43.000	4.848022	1.288147	.876465
2018-06-03 02:29:44.000	4.825439	1.307678	.876160
2018-06-03 02:29:45.000	4.825439	1.294556	.862732
2018-06-03 02:29:46.000	4.888916	1.295166	.878601
2018-06-03 02:29:47.000	4.856567	1.310425	.876465
2018-06-03 02:29:48.000	4.878845	1.275024	.878296
2018-06-03 02:29:49.000	4.833374	1.304932	.868225
2018-06-03 02:29:50.000	4.844971	1.293030	.877380
2018-06-03 02:29:51.000	4.786377	1.294556	.863953
2018-06-03 02:29:52.000	4.882507	1.292419	.872192
2018-06-03 02:29:53.000	4.831238	1.308594	.861511
2018-06-03 02:29:54.000	4.814453	1.294861	.881958
2018-06-03 02:29:55.000	4.874268	1.296082	.853882
2018-06-03 02:29:56.000	4.846497	1.294556	.863648
2018-06-03 02:29:57.000	4.815674	1.307373	.852356
2018-06-03 02:29:58.000	4.831238	1.290283	.876160
2018-06-03 02:29:59.000	4.862671	1.289978	.859375
2018-06-03 02:30:00.000	4.892578	1.292419	.864868
2018-06-03 02:30:01.000	4.792480	1.307983	.844421
2018-06-03 02:30:02.000	4.814453	1.330261	.852051
2018-06-03 02:30:03.000	4.866638	1.296997	.858460
2018-06-03 02:30:04.000	4.815063	1.309814	.866089
2018-06-03 02:30:05.000	4.782410	1.298828	.855408
2018-06-03 02:30:06.000	4.860535	1.306458	.857239
2018-06-03 02:30:07.000	4.826355	1.292725	.850525
2018-06-03 02:30:08.000	4.847412	1.279602	.864563
2018-06-03 02:30:09.000	4.769592	1.290283	.866394
2018-06-03 02:30:10.000	4.789429	1.313782	.832214
2018-06-03 02:30:11.000	4.828491	1.299133	.865784
2018-06-03 02:30:12.000	4.759521	1.305847	.860901
2018-06-03 02:30:13.000	4.794312	1.323853	.843506
2018-06-03 02:30:14.000	4.820862	1.304321	.892944
2018-06-03 02:30:15.000	4.792786	1.296082	.856323
2018-06-03 02:30:16.000	4.835815	1.318970	.859070
2018-06-03 02:30:17.000	4.808044	1.293640	.860901
2018-06-03 02:30:18.000	4.779663	1.285095	.880432
2018-06-03 02:30:19.000	4.817505	1.307373	.865479
2018-06-03 02:30:20.000	4.835815	1.311035	.862427
2018-06-03 02:30:21.000	4.822083	1.300354	.873413
2018-06-03 02:30:22.000	4.786377	1.308594	.863037
2018-06-03 02:30:23.000	4.764099	1.300964	.857239
2018-06-03 02:30:24.000	4.767761	1.290894	.868530
2018-06-03 02:30:25.000	4.731750	1.304626	.847168
2018-06-03 02:30:26.000	4.727783	1.313171	.870972
2018-06-03 02:30:27.000	4.771118	1.306763	.862732
2018-06-03 02:30:28.000	4.814758	1.297302	.862427
2018-06-03 02:30:29.000	4.830627	1.301270	.841370
2018-06-03 02:30:30.000	4.856262	1.300659	.861206
2018-06-03 02:30:31.000	4.873962	1.300354	.862732
2018-06-03 02:30:32.000	4.775391	1.289978	.864258
2018-06-03 02:30:33.000	4.822998	1.293640	.843506
2018-06-03 02:30:34.000	4.821777	1.291504	.860901
2018-06-03 02:30:35.000	4.764709	1.283569	.864868
2018-06-03 02:30:36.000	4.812317	1.304016	.879822
2018-06-03 02:30:37.000	4.826050	1.295776	.855713
2018-06-03 02:30:38.000	4.797363	1.305237	.844727
2018-06-03 02:30:39.000	4.767761	1.281433	.855713
2018-06-03 02:30:40.000	4.785156	1.293640	.870361
2018-06-03 02:30:41.000	4.753418	1.305847	.857849
2018-06-03 02:30:42.000	4.756470	1.301575	.846558
2018-06-03 02:30:43.000	4.733276	1.296692	.820923
2018-06-03 02:30:44.000	4.807129	1.311340	.827942
2018-06-03 02:30:45.000	4.837036	1.286011	.843201
2018-06-03 02:30:46.000	4.807739	1.292419	.875244
2018-06-03 02:30:47.000	4.779663	1.296387	.881348
2018-06-03 02:30:48.000	4.779358	1.309509	.858765
2018-06-03 02:30:49.000	4.761353	1.301880	.864258
2018-06-03 02:30:50.000	4.758606	1.291809	.844727
2018-06-03 02:30:51.000	4.710388	1.315613	.838318
2018-06-03 02:30:52.000	4.739380	1.292114	.870667
2018-06-03 02:30:53.000	4.758301	1.313171	.853882
2018-06-03 02:30:54.000	4.758911	1.292419	.877686
2018-06-03 02:30:55.000	4.747314	1.278381	.846558
2018-06-03 02:30:56.000	4.804077	1.304321	.846863
2018-06-03 02:30:57.000	4.702454	1.295166	.853577
2018-06-03 02:30:58.000	4.779358	1.294250	.871887
2018-06-03 02:30:59.000	4.799805	1.308899	.852661
2018-06-03 02:31:00.000	4.814453	1.288147	.833740
2018-06-03 02:31:01.000	4.774780	1.305237	.857544
2018-06-03 02:31:02.000	4.787292	1.332703	.866089
2018-06-03 02:31:03.000	4.829102	1.304626	.883484
2018-06-03 02:31:04.000	4.790344	1.298828	.870056
2018-06-03 02:31:05.000	4.732971	1.297913	.858765
2018-06-03 02:31:06.000	4.768677	1.300964	.885315
2018-06-03 02:31:07.000	4.769287	1.294556	.851746
2018-06-03 02:31:08.000	4.811096	1.312561	.860901
2018-06-03 02:31:09.000	4.844055	1.282654	.856934
2018-06-03 02:31:10.000	4.785156	1.299438	.834656
2018-06-03 02:31:11.000	4.761353	1.295776	.860291
2018-06-03 02:31:12.000	4.807739	1.312561	.855103
2018-06-03 02:31:13.000	4.831543	1.285706	.848999
2018-06-03 02:31:14.000	4.786987	1.309204	.876770
2018-06-03 02:31:15.000	4.753723	1.299744	.866699
2018-06-03 02:31:16.000	4.790649	1.316528	.851746
2018-06-03 02:31:17.000	4.784241	1.298218	.863648
2018-06-03 02:31:18.000	4.812317	1.323853	.846558
2018-06-03 02:31:19.000	4.831238	1.303711	.854187
2018-06-03 02:31:20.000	4.808350	1.306763	.865784
2018-06-03 02:31:21.000	4.816895	1.301270	.881653
2018-06-03 02:31:22.000	4.778137	1.300964	.904846
2018-06-03 02:31:23.000	4.747925	1.293945	.851440
2018-06-03 02:31:24.000	4.718933	1.287231	.855408
2018-06-03 02:31:25.000	4.766235	1.310120	.884399
2018-06-03 02:31:26.000	4.815979	1.285400	.871887
2018-06-03 02:31:27.000	4.764709	1.311035	.850830
2018-06-03 02:31:28.000	4.833374	1.299744	.865479
2018-06-03 02:31:29.000	4.842224	1.310425	.871582
2018-06-03 02:31:30.000	4.800720	1.287537	.852356
2018-06-03 02:31:31.000	4.825134	1.321716	.856018
2018-06-03 02:31:32.000	4.742737	1.314087	.880737
2018-06-03 02:31:33.000	4.780579	1.276550	.872192
2018-06-03 02:31:34.000	4.810486	1.313171	.865479
2018-06-03 02:31:35.000	4.837646	1.318665	.855408
2018-06-03 02:31:36.000	4.780579	1.300659	.867310
2018-06-03 02:31:37.000	4.782410	1.307983	.863342
2018-06-03 02:31:38.000	4.776917	1.308899	.877686
2018-06-03 02:31:39.000	4.756165	1.282349	.881653
2018-06-03 02:31:40.000	4.810486	1.310730	.862122
2018-06-03 02:31:41.000	4.800720	1.321716	.830689
2018-06-03 02:31:42.000	4.823608	1.312866	.848694
2018-06-03 02:31:43.000	4.730225	1.310120	.870667
2018-06-03 02:31:44.000	4.815979	1.298218	.858765
2018-06-03 02:31:45.000	4.825439	1.310730	.873108
2018-06-03 02:31:46.000	4.773865	1.310425	.872803
2018-06-03 02:31:47.000	4.835510	1.303406	.873413
2018-06-03 02:31:48.000	4.812927	1.297607	.874023
2018-06-03 02:31:49.000	4.807434	1.334534	.851440
2018-06-03 02:31:50.000	4.816589	1.287231	.867310
2018-06-03 02:31:51.000	4.843140	1.287231	.854492
2018-06-03 02:31:52.000	4.780884	1.284180	.859985
2018-06-03 02:31:53.000	4.794312	1.297607	.866699
2018-06-03 02:31:54.000	4.776001	1.288147	.871887
2018-06-03 02:31:55.000	4.776611	1.308899	.867920
2018-06-03 02:31:56.000	4.815063	1.318359	.881958
2018-06-03 02:31:57.000	4.843750	1.322021	.879822
2018-06-03 02:31:58.000	4.818726	1.304932	.862732
2018-06-03 02:31:59.000	4.832458	1.290588	.865479
2018-06-03 02:32:00.000	4.862061	1.307373	.880127
2018-06-03 02:32:01.000	4.886780	1.301880	.866089
2018-06-03 02:32:02.000	4.820251	1.294250	.859985
2018-06-03 02:32:03.000	4.768372	1.308594	.882263
2018-06-03 02:32:04.000	4.824219	1.312561	.863342
2018-06-03 02:32:05.000	4.778442	1.301880	.886536
2018-06-03 02:32:06.000	4.883423	1.291504	.869751
2018-06-03 02:32:07.000	4.882507	1.304016	.860596
2018-06-03 02:32:08.000	4.779968	1.283875	.846558
2018-06-03 02:32:09.000	4.801025	1.289673	.864868
2018-06-03 02:32:10.000	4.813232	1.282349	.860901
2018-06-03 02:32:11.000	4.836426	1.294861	.866699
2018-06-03 02:32:12.000	4.861145	1.310425	.881653
2018-06-03 02:32:13.000	4.835815	1.296082	.877686
2018-06-03 02:32:14.000	4.852905	1.298828	.874634
2018-06-03 02:32:15.000	4.824524	1.278076	.880127
2018-06-03 02:32:16.000	4.769592	1.293335	.876465
2018-06-03 02:32:17.000	4.775391	1.285706	.867004
2018-06-03 02:32:18.000	4.810181	1.290588	.856018
2018-06-03 02:32:19.000	4.825134	1.312256	.881653
2018-06-03 02:32:20.000	4.868164	1.311035	.846252
2018-06-03 02:32:21.000	4.873657	1.304016	.832825
2018-06-03 02:32:22.000	4.835815	1.305542	.878296
2018-06-03 02:32:23.000	4.856873	1.327209	.859680
2018-06-03 02:32:24.000	4.942017	1.295776	.863037
2018-06-03 02:32:25.000	4.851685	1.296997	.864868
2018-06-03 02:32:26.000	4.847717	1.291504	.852051
2018-06-03 02:32:27.000	4.891357	1.306458	.857849
2018-06-03 02:32:28.000	4.808350	1.301880	.860596
2018-06-03 02:32:29.000	4.792175	1.317749	.842285
2018-06-03 02:32:30.000	4.869690	1.286926	.876465
2018-06-03 02:32:31.000	4.893188	1.293030	.881348
2018-06-03 02:32:32.000	4.866943	1.303101	.852966
2018-06-03 02:32:33.000	4.832153	1.307373	.863037
2018-06-03 02:32:34.000	4.808655	1.288757	.838623
2018-06-03 02:32:35.000	4.882202	1.321106	.873108
2018-06-03 02:32:36.000	4.853821	1.316833	.877380
2018-06-03 02:32:37.000	4.824829	1.322327	.875549
2018-06-03 02:32:38.000	4.934692	1.306763	.876770
2018-06-03 02:32:39.000	4.913025	1.308899	.848389
2018-06-03 02:32:40.000	4.923096	1.308899	.863342
2018-06-03 02:32:41.000	4.915771	1.298828	.871887
2018-06-03 02:32:42.000	4.897156	1.317139	.861816
2018-06-03 02:32:43.000	4.852905	1.260681	.858460
2018-06-03 02:32:44.000	4.872131	1.300659	.856934
2018-06-03 02:32:45.000	4.936829	1.277466	.875244
2018-06-03 02:32:46.000	4.854126	1.310730	.884705
2018-06-03 02:32:47.000	4.850769	1.300049	.860596
2018-06-03 02:32:48.000	4.868469	1.312256	.854492
2018-06-03 02:32:49.000	4.853516	1.303711	.868835
2018-06-03 02:32:50.000	4.880371	1.310730	.876160
2018-06-03 02:32:51.000	4.864502	1.295166	.858154
2018-06-03 02:32:52.000	4.850159	1.300354	.856018
2018-06-03 02:32:53.000	4.915466	1.282349	.870667
2018-06-03 02:32:54.000	4.883118	1.304932	.843201
2018-06-03 02:32:55.000	4.864807	1.308899	.845032
2018-06-03 02:32:56.000	4.828796	1.289063	.862122
2018-06-03 02:32:57.000	4.904480	1.283569	.886536
2018-06-03 02:32:58.000	4.888306	1.301270	.850525
2018-06-03 02:32:59.000	4.842224	1.321411	.860291
2018-06-03 02:33:00.000	4.939880	1.307068	.862122
2018-06-03 02:33:01.000	4.819641	1.304016	.848389
2018-06-03 02:33:02.000	4.812622	1.280518	.888367
2018-06-03 02:33:03.000	4.859314	1.294556	.869141
2018-06-03 02:33:04.000	4.894714	1.309814	.865173
2018-06-03 02:33:05.000	4.850769	1.305542	.867310
2018-06-03 02:33:06.000	4.837341	1.303711	.872803
2018-06-03 02:33:07.000	4.797668	1.306458	.863648
2018-06-03 02:33:08.000	4.819641	1.266785	.876770
2018-06-03 02:33:09.000	4.845581	1.309509	.848084
2018-06-03 02:33:10.000	4.871216	1.306152	.875549
2018-06-03 02:33:11.000	4.793091	1.291809	.901794
2018-06-03 02:33:12.000	4.895935	1.307678	.864563
2018-06-03 02:33:13.000	4.885559	1.288452	.883484
2018-06-03 02:33:14.000	4.888306	1.282043	.871887
2018-06-03 02:33:15.000	4.875488	1.290283	.847473
2018-06-03 02:33:16.000	4.810486	1.311646	.852966
2018-06-03 02:33:17.000	4.869080	1.320190	.841065
2018-06-03 02:33:18.000	4.843140	1.295471	.870361
2018-06-03 02:33:19.000	4.832764	1.308594	.856018
2018-06-03 02:33:20.000	4.856873	1.310730	.871582
2018-06-03 02:33:21.000	4.937439	1.296997	.863037
2018-06-03 02:33:22.000	4.902649	1.300964	.859070
2018-06-03 02:33:23.000	4.865417	1.296997	.851746
2018-06-03 02:33:24.000	4.859314	1.336975	.854492
2018-06-03 02:33:25.000	4.844055	1.315002	.859680
2018-06-03 02:33:26.000	4.884644	1.315613	.877686
2018-06-03 02:33:27.000	4.870300	1.303711	.881043
2018-06-03 02:33:28.000	4.830017	1.292725	.860291
2018-06-03 02:33:29.000	4.823608	1.297302	.863037
2018-06-03 02:33:30.000	4.953003	1.303711	.876160
2018-06-03 02:33:31.000	4.898987	1.328430	.848084
2018-06-03 02:33:32.000	4.830933	1.310730	.871277
2018-06-03 02:33:33.000	4.851379	1.286926	.875855
2018-06-03 02:33:34.000	4.889221	1.292419	.881348
2018-06-03 02:33:35.000	4.824829	1.306763	.842285
2018-06-03 02:33:36.000	4.895630	1.289978	.853272
2018-06-03 02:33:37.000	4.904175	1.304016	.863648
2018-06-03 02:33:38.000	4.855957	1.315613	.872803
2018-06-03 02:33:39.000	4.859009	1.298828	.863648
2018-06-03 02:33:40.000	4.912415	1.299133	.866699
2018-06-03 02:33:41.000	4.860535	1.288452	.841370
2018-06-03 02:33:42.000	4.824219	1.292419	.883789
2018-06-03 02:33:43.000	4.875183	1.296997	.843506
2018-06-03 02:33:44.000	4.845581	1.293030	.874634
2018-06-03 02:33:45.000	4.792175	1.310425	.859070
2018-06-03 02:33:46.000	4.829712	1.299133	.856018
2018-06-03 02:33:47.000	4.850159	1.321106	.857239
2018-06-03 02:33:48.000	4.826355	1.302185	.856323
2018-06-03 02:33:49.000	4.795532	1.313477	.860596
2018-06-03 02:33:50.000	4.837341	1.290283	.863037
2018-06-03 02:33:51.000	4.897766	1.289978	.876465
2018-06-03 02:33:52.000	4.910278	1.311646	.880737
2018-06-03 02:33:53.000	4.859314	1.322937	.885620
2018-06-03 02:33:54.000	4.861145	1.321716	.858460
2018-06-03 02:33:55.000	4.878235	1.281128	.833130
2018-06-03 02:33:56.000	4.895020	1.298828	.867004
2018-06-03 02:33:57.000	4.840698	1.299133	.876160
2018-06-03 02:33:58.000	4.917908	1.318054	.886841
2018-06-03 02:33:59.000	4.947205	1.311035	.866089
2018-06-03 02:34:00.000	4.940491	1.294861	.866089
2018-06-03 02:34:01.000	4.878540	1.312561	.861511
2018-06-03 02:34:02.000	4.878235	1.290283	.866089
2018-06-03 02:34:03.000	4.884338	1.296082	.871277
2018-06-03 02:34:04.000	4.935303	1.311951	.868225
2018-06-03 02:34:05.000	4.875183	1.293945	.862732
2018-06-03 02:34:06.000	4.898682	1.286926	.871582
2018-06-03 02:34:07.000	4.872131	1.304932	.876465
2018-06-03 02:34:08.000	4.851990	1.306763	.866699
2018-06-03 02:34:09.000	4.892883	1.301270	.867004
2018-06-03 02:34:10.000	4.869080	1.291504	.877380
2018-06-03 02:34:11.000	4.840088	1.311035	.892029
2018-06-03 02:34:12.000	4.861450	1.289673	.865784
2018-06-03 02:34:13.000	4.911499	1.295166	.874329
2018-06-03 02:34:14.000	4.904785	1.291504	.847778
2018-06-03 02:34:15.000	4.927979	1.301575	.845337
2018-06-03 02:34:16.000	4.911194	1.312561	.863648
2018-06-03 02:34:17.000	4.914246	1.287537	.881043
2018-06-03 02:34:18.000	4.881287	1.320496	.899658
2018-06-03 02:34:19.000	4.885559	1.308289	.866699
2018-06-03 02:34:20.000	4.890442	1.306152	.827332
2018-06-03 02:34:21.000	4.964600	1.312866	.838928
2018-06-03 02:34:22.000	4.885864	1.302185	.858765
2018-06-03 02:34:23.000	4.837036	1.301270	.854797
2018-06-03 02:34:24.000	4.864807	1.314087	.859680
2018-06-03 02:34:25.000	4.886475	1.301880	.880432
2018-06-03 02:34:26.000	4.888611	1.291809	.849915
2018-06-03 02:34:27.000	4.887695	1.293030	.855103
2018-06-03 02:34:28.000	4.893188	1.309204	.846863
2018-06-03 02:34:29.000	4.904480	1.318054	.863648
2018-06-03 02:34:30.000	4.870300	1.298828	.859680
2018-06-03 02:34:31.000	4.938049	1.273193	.850220
2018-06-03 02:34:32.000	4.902649	1.277161	.851135
2018-06-03 02:34:33.000	4.900513	1.293640	.867310
2018-06-03 02:34:34.000	4.889832	1.280212	.859070
2018-06-03 02:34:35.000	4.908752	1.271667	.869751
2018-06-03 02:34:36.000	4.853516	1.304932	.853272
2018-06-03 02:34:37.000	4.888306	1.286926	.870361
2018-06-03 02:34:38.000	4.968262	1.283569	.939636
2018-06-03 02:34:39.000	4.866943	1.308594	.845032
2018-06-03 02:34:40.000	4.889221	1.319275	.849609
2018-06-03 02:34:41.000	4.859619	1.318359	.858765
2018-06-03 02:34:42.000	4.889526	1.307068	.848999
2018-06-03 02:34:43.000	4.928894	1.313782	.862122
2018-06-03 02:34:44.000	4.852600	1.319580	.876160
2018-06-03 02:34:45.000	4.906921	1.294250	.871277
2018-06-03 02:34:46.000	4.910583	1.297302	.858154
2018-06-03 02:34:47.000	4.879761	1.306152	.880127
2018-06-03 02:34:48.000	4.934082	1.288452	.896912
2018-06-03 02:34:49.000	4.920044	1.315918	.863037
2018-06-03 02:34:50.000	4.882813	1.309814	.862427
2018-06-03 02:34:51.000	4.863586	1.298828	.867615
2018-06-03 02:34:52.000	4.922180	1.293945	.868225
2018-06-03 02:34:53.000	4.945068	1.310425	.877380
2018-06-03 02:34:54.000	4.904175	1.303711	.855713
2018-06-03 02:34:55.000	4.931946	1.298523	.866394
2018-06-03 02:34:56.000	4.952393	1.299133	.858460
2018-06-03 02:34:57.000	4.892578	1.297302	.875855
2018-06-03 02:34:58.000	4.909668	1.303101	.865173
2018-06-03 02:34:59.000	4.992981	1.305542	.884399
2018-06-03 02:35:00.000	4.911499	1.286011	.858460
2018-06-03 02:35:01.000	4.866638	1.275330	.868225
2018-06-03 02:35:02.000	4.898071	1.276550	.860901
2018-06-03 02:35:03.000	4.885254	1.300659	.857849
2018-06-03 02:35:04.000	4.960327	1.292114	.867310
2018-06-03 02:35:05.000	4.936829	1.282959	.873413
2018-06-03 02:35:06.000	4.920044	1.292114	.872498
2018-06-03 02:35:07.000	4.927673	1.299744	.856628
2018-06-03 02:35:08.000	4.881287	1.301880	.870056
2018-06-03 02:35:09.000	4.840088	1.310730	.870972
2018-06-03 02:35:10.000	4.851379	1.323242	.861511
2018-06-03 02:35:11.000	4.890442	1.309509	.830689
2018-06-03 02:35:12.000	4.860229	1.294556	.869751
2018-06-03 02:35:13.000	4.911499	1.312256	.866394
2018-06-03 02:35:14.000	4.877625	1.296997	.870972
2018-06-03 02:35:15.000	4.909668	1.306458	.855713
2018-06-03 02:35:16.000	4.907837	1.271057	.866699
2018-06-03 02:35:17.000	4.887085	1.299744	.854492
2018-06-03 02:35:18.000	4.829407	1.291504	.865479
2018-06-03 02:35:19.000	4.942017	1.286621	.857239
2018-06-03 02:35:20.000	4.911194	1.301880	.879822
2018-06-03 02:35:21.000	4.877625	1.289978	.874023
2018-06-03 02:35:22.000	4.987488	1.318359	.870056
2018-06-03 02:35:23.000	4.888916	1.303711	.880432
2018-06-03 02:35:24.000	4.909668	1.297607	.852051
2018-06-03 02:35:25.000	4.927063	1.316223	.888672
2018-06-03 02:35:26.000	4.890747	1.290588	.871582
2018-06-03 02:35:27.000	4.874878	1.289063	.862732
2018-06-03 02:35:28.000	4.887390	1.307678	.869446
2018-06-03 02:35:29.000	4.880981	1.300354	.846252
2018-06-03 02:35:30.000	4.910278	1.292114	.834045
2018-06-03 02:35:31.000	4.914856	1.296997	.842896
2018-06-03 02:35:32.000	4.850159	1.274414	.830078
2018-06-03 02:35:33.000	4.859314	1.309204	.860291
2018-06-03 02:35:34.000	4.865417	1.287231	.848389
2018-06-03 02:35:35.000	4.855347	1.306152	.841675
2018-06-03 02:35:36.000	4.871826	1.309509	.866089
2018-06-03 02:35:37.000	4.896240	1.321411	.862732
2018-06-03 02:35:38.000	4.850159	1.314697	.876465
2018-06-03 02:35:39.000	4.895325	1.311035	.873108
2018-06-03 02:35:40.000	4.877319	1.296692	.873718
2018-06-03 02:35:41.000	4.868164	1.306458	.870361
2018-06-03 02:35:42.000	4.853516	1.292114	.896912
2018-06-03 02:35:43.000	4.872742	1.309509	.862427
2018-06-03 02:35:44.000	4.922180	1.307983	.902710
2018-06-03 02:35:45.000	4.906311	1.305237	.871582
2018-06-03 02:35:46.000	4.897461	1.275940	.857849
2018-06-03 02:35:47.000	4.884644	1.306763	.860901
2018-06-03 02:35:48.000	4.889526	1.287537	.857849
2018-06-03 02:35:49.000	4.851074	1.298523	.846863
2018-06-03 02:35:50.000	4.872437	1.282043	.868835
2018-06-03 02:35:51.000	4.829102	1.293335	.875855
2018-06-03 02:35:52.000	4.848328	1.296082	.872498
2018-06-03 02:35:53.000	4.874268	1.311340	.873108
2018-06-03 02:35:54.000	4.835510	1.299133	.874634
2018-06-03 02:35:55.000	4.866638	1.297913	.885620
2018-06-03 02:35:56.000	4.931946	1.298828	.882263
2018-06-03 02:35:57.000	4.885254	1.311035	.867615
2018-06-03 02:35:58.000	4.938660	1.303406	.845032
2018-06-03 02:35:59.000	4.936523	1.296692	.862732
2018-06-03 02:36:00.000	4.891968	1.309204	.864258
2018-06-03 02:36:01.000	4.893799	1.302490	.869141
2018-06-03 02:36:02.000	4.884338	1.307983	.873108
2018-06-03 02:36:03.000	4.832764	1.312866	.885925
2018-06-03 02:36:04.000	4.854736	1.300354	.860596
2018-06-03 02:36:05.000	4.878235	1.287537	.864563
2018-06-03 02:36:06.000	4.894104	1.310425	.879517
2018-06-03 02:36:07.000	4.919434	1.311646	.856934
2018-06-03 02:36:08.000	4.947815	1.301880	.877380
2018-06-03 02:36:09.000	4.948425	1.303101	.851135
2018-06-03 02:36:10.000	4.934998	1.318359	.883179
2018-06-03 02:36:11.000	4.911194	1.289673	.861206
2018-06-03 02:36:12.000	4.903870	1.296387	.858460
2018-06-03 02:36:13.000	4.867249	1.319275	.881043
2018-06-03 02:36:14.000	4.859314	1.315613	.851135
2018-06-03 02:36:15.000	4.950562	1.265869	.855408
2018-06-03 02:36:16.000	4.879761	1.312256	.867004
2018-06-03 02:36:17.000	4.871521	1.309814	.853882
2018-06-03 02:36:18.000	4.842529	1.308899	.862732
2018-06-03 02:36:19.000	4.828796	1.300964	.870972
2018-06-03 02:36:20.000	4.946289	1.299438	.836792
2018-06-03 02:36:21.000	4.933777	1.305847	.856628
2018-06-03 02:36:22.000	4.874573	1.303101	.848389
2018-06-03 02:36:23.000	4.888916	1.303406	.857239
2018-06-03 02:36:24.000	4.926758	1.301575	.864563
2018-06-03 02:36:25.000	4.857178	1.296387	.841370
2018-06-03 02:36:26.000	4.882202	1.289673	.869141
2018-06-03 02:36:27.000	4.891052	1.287231	.861206
2018-06-03 02:36:28.000	4.912109	1.291809	.867615
2018-06-03 02:36:29.000	4.822083	1.301880	.852051
2018-06-03 02:36:30.000	4.912720	1.291504	.864868
2018-06-03 02:36:31.000	4.863281	1.293030	.870361
2018-06-03 02:36:32.000	4.813232	1.286316	.869751
2018-06-03 02:36:33.000	4.801941	1.295471	.894470
2018-06-03 02:36:34.000	4.870911	1.291504	.867310
2018-06-03 02:36:35.000	4.902649	1.328430	.856934
2018-06-03 02:36:36.000	4.975891	1.303101	.847168
2018-06-03 02:36:37.000	4.968262	1.302490	.871582
2018-06-03 02:36:38.000	4.957886	1.299133	.859680
2018-06-03 02:36:39.000	4.918823	1.307678	.862732
2018-06-03 02:36:40.000	4.896545	1.316833	.855103
2018-06-03 02:36:41.000	4.888000	1.316528	.865784
2018-06-03 02:36:42.000	4.932251	1.310425	.863037
2018-06-03 02:36:43.000	4.894409	1.308289	.855103
2018-06-03 02:36:44.000	4.884644	1.285095	.848694
2018-06-03 02:36:45.000	4.930115	1.297302	.848389
2018-06-03 02:36:46.000	4.876709	1.305542	.892639
2018-06-03 02:36:47.000	4.856262	1.292114	.871277
2018-06-03 02:36:48.000	4.916992	1.315308	.862732
2018-06-03 02:36:49.000	4.924622	1.293640	.856934
2018-06-03 02:36:50.000	4.930725	1.295166	.879211
2018-06-03 02:36:51.000	4.911804	1.323853	.858765
2018-06-03 02:36:52.000	4.880066	1.299438	.859680
2018-06-03 02:36:53.000	4.920349	1.257935	.857544
2018-06-03 02:36:54.000	4.850464	1.307678	.865784
2018-06-03 02:36:55.000	4.883118	1.305237	.858154
2018-06-03 02:36:56.000	4.899902	1.292114	.858460
2018-06-03 02:36:57.000	4.881897	1.286011	.856934
2018-06-03 02:36:58.000	4.907227	1.304321	.852051
2018-06-03 02:36:59.000	4.904785	1.294556	.836792
2018-06-03 02:37:00.000	4.948120	1.311035	.854492
2018-06-03 02:37:01.000	4.849243	1.304626	.858154
2018-06-03 02:37:02.000	4.875488	1.324158	.880737
2018-06-03 02:37:03.000	4.886475	1.303101	.843811
2018-06-03 02:37:04.000	4.906006	1.308899	.866089
2018-06-03 02:37:05.000	4.967957	1.294250	.863037
2018-06-03 02:37:06.000	4.917603	1.290588	.874023
2018-06-03 02:37:07.000	4.966736	1.319580	.853272
2018-06-03 02:37:08.000	4.912415	1.307373	.859985
2018-06-03 02:37:09.000	4.920959	1.296692	.863342
2018-06-03 02:37:10.000	4.922485	1.319885	.885315
2018-06-03 02:37:11.000	4.909058	1.299744	.871582
2018-06-03 02:37:12.000	4.929199	1.301880	.853882
2018-06-03 02:37:13.000	5.000916	1.302185	.868835
2018-06-03 02:37:14.000	4.894714	1.316833	.857849
2018-06-03 02:37:15.000	4.888611	1.299133	.865784
2018-06-03 02:37:16.000	4.888000	1.289978	.856934
2018-06-03 02:37:17.000	4.861145	1.298523	.867615
2018-06-03 02:37:18.000	4.963379	1.315918	.877991
2018-06-03 02:37:19.000	4.936829	1.300964	.868225
2018-06-03 02:37:20.000	4.923401	1.301270	.861816
2018-06-03 02:37:21.000	4.867249	1.302185	.881348
2018-06-03 02:37:22.000	4.940186	1.311646	.881958
2018-06-03 02:37:23.000	4.902649	1.300964	.891724
2018-06-03 02:37:24.000	4.948425	1.304016	.897522
2018-06-03 02:37:25.000	4.905701	1.285706	.875244
2018-06-03 02:37:26.000	4.860535	1.295166	.892334
2018-06-03 02:37:27.000	4.936218	1.261597	.884399
2018-06-03 02:37:28.000	4.947510	1.287842	.872803
2018-06-03 02:37:29.000	4.910889	1.316223	.849915
2018-06-03 02:37:30.000	4.802246	1.278687	.856934
2018-06-03 02:37:31.000	4.880676	1.297913	.868530
2018-06-03 02:37:32.000	4.939575	1.310730	.889587
2018-06-03 02:37:33.000	4.840088	1.300659	.864563
2018-06-03 02:37:34.000	4.830627	1.292419	.845337
2018-06-03 02:37:35.000	4.889221	1.298828	.831604
2018-06-03 02:37:36.000	4.917908	1.290283	.881653
2018-06-03 02:37:37.000	4.873657	1.323853	.865784
2018-06-03 02:37:38.000	4.874268	1.299133	.873108
2018-06-03 02:37:39.000	4.861145	1.298828	.875244
2018-06-03 02:37:40.000	4.848022	1.315613	.829773
2018-06-03 02:37:41.000	4.839172	1.309509	.859680
2018-06-03 02:37:42.000	4.897156	1.299438	.847778
2018-06-03 02:37:43.000	4.890442	1.314087	.893555
2018-06-03 02:37:44.000	4.923706	1.291504	.876160
2018-06-03 02:37:45.000	4.930115	1.315308	.862732
2018-06-03 02:37:46.000	4.902954	1.291199	.873413
2018-06-03 02:37:47.000	4.961548	1.310730	.867004
2018-06-03 02:37:48.000	4.875183	1.313477	.856018
2018-06-03 02:37:49.000	4.842529	1.323547	.866699
2018-06-03 02:37:50.000	4.876709	1.271973	.844421
2018-06-03 02:37:51.000	4.888306	1.284485	.868530
2018-06-03 02:37:52.000	4.868774	1.323242	.855103
2018-06-03 02:37:53.000	4.869690	1.294556	.866089
2018-06-03 02:37:54.000	4.915771	1.317139	.870972
2018-06-03 02:37:55.000	4.921875	1.316528	.876770
2018-06-03 02:37:56.000	4.872437	1.304321	.865479
2018-06-03 02:37:57.000	4.884338	1.295776	.888367
2018-06-03 02:37:58.000	4.849243	1.310425	.855103
2018-06-03 02:37:59.000	4.856873	1.306152	.872498
2018-06-03 02:38:00.000	4.856262	1.294556	.875549
2018-06-03 02:38:01.000	4.847107	1.282349	.850220
2018-06-03 02:38:02.000	4.891052	1.295776	.873718
2018-06-03 02:38:03.000	4.866943	1.297607	.895996
2018-06-03 02:38:04.000	4.951172	1.310120	.861816
2018-06-03 02:38:05.000	4.860229	1.317749	.861206
2018-06-03 02:38:06.000	4.871826	1.296082	.873108
2018-06-03 02:38:07.000	4.914551	1.294861	.866699
2018-06-03 02:38:08.000	4.862976	1.318359	.865173
2018-06-03 02:38:09.000	4.839172	1.305542	.857239
2018-06-03 02:38:10.000	4.862366	1.295166	.858460
2018-06-03 02:38:11.000	4.867859	1.302490	.877380
2018-06-03 02:38:12.000	4.855652	1.308594	.881043
2018-06-03 02:38:13.000	4.916077	1.316528	.873413
2018-06-03 02:38:14.000	4.983215	1.299133	.843201
2018-06-03 02:38:15.000	4.955444	1.305542	.859070
2018-06-03 02:38:16.000	4.959717	1.311646	.872803
2018-06-03 02:38:17.000	4.955139	1.304321	.875244
2018-06-03 02:38:18.000	4.936829	1.298218	.840454
2018-06-03 02:38:19.000	4.906006	1.276855	.860596
2018-06-03 02:38:20.000	4.934692	1.312561	.840454
2018-06-03 02:38:21.000	4.928894	1.316833	.860596
2018-06-03 02:38:22.000	4.906006	1.307983	.858765
2018-06-03 02:38:23.000	4.904175	1.324158	.866394
2018-06-03 02:38:24.000	4.949646	1.314087	.864868
2018-06-03 02:38:25.000	4.949036	1.307678	.865173
2018-06-03 02:38:26.000	4.925537	1.307678	.850830
2018-06-03 02:38:27.000	4.956665	1.304626	.880127
2018-06-03 02:38:28.000	4.944458	1.303101	.862732
2018-06-03 02:38:29.000	4.930725	1.320190	.844116
2018-06-03 02:38:30.000	4.876404	1.300354	.870667
2018-06-03 02:38:31.000	4.942932	1.318359	.870667
2018-06-03 02:38:32.000	4.947815	1.311340	.853577
2018-06-03 02:38:33.000	4.890747	1.296997	.867920
2018-06-03 02:38:34.000	4.919739	1.289978	.858765
2018-06-03 02:38:35.000	4.939575	1.297607	.859985
2018-06-03 02:38:36.000	4.892883	1.301270	.861816
2018-06-03 02:38:37.000	4.924622	1.317749	.885620
2018-06-03 02:38:38.000	4.954834	1.294861	.844421
2018-06-03 02:38:39.000	4.939270	1.306763	.861511
2018-06-03 02:38:40.000	4.962769	1.272888	.860291
2018-06-03 02:38:41.000	4.947815	1.292114	.890808
2018-06-03 02:38:42.000	4.973450	1.338501	.853882
2018-06-03 02:38:43.000	4.943542	1.296082	.858154
2018-06-03 02:38:44.000	4.918518	1.304321	.841065
2018-06-03 02:38:45.000	4.959717	1.290894	.878906
2018-06-03 02:38:46.000	4.933472	1.313782	.870056
2018-06-03 02:38:47.000	4.930115	1.308899	.851746
2018-06-03 02:38:48.000	4.942322	1.311035	.849915
2018-06-03 02:38:49.000	4.913025	1.282349	.856628
2018-06-03 02:38:50.000	4.960938	1.297607	.885010
2018-06-03 02:38:51.000	4.900513	1.321411	.847473
2018-06-03 02:38:52.000	4.962158	1.310730	.858460
2018-06-03 02:38:53.000	4.883118	1.289978	.865479
2018-06-03 02:38:54.000	4.934692	1.296692	.869751
2018-06-03 02:38:55.000	4.866943	1.293030	.862427
2018-06-03 02:38:56.000	4.930725	1.306152	.851746
2018-06-03 02:38:57.000	4.930115	1.307373	.877075
2018-06-03 02:38:58.000	4.927979	1.311035	.859680
2018-06-03 02:38:59.000	4.979553	1.311340	.872498
2018-06-03 02:39:00.000	4.973145	1.323853	.847778
2018-06-03 02:39:01.000	4.934082	1.310425	.887756
2018-06-03 02:39:02.000	4.970398	1.317139	.890198
2018-06-03 02:39:03.000	5.043335	1.284790	.878601
2018-06-03 02:39:04.000	5.018311	1.304321	.859985
2018-06-03 02:39:05.000	5.049438	1.297913	.866699
2018-06-03 02:39:06.000	4.944763	1.317444	.867004
2018-06-03 02:39:07.000	4.979248	1.310120	.853882
2018-06-03 02:39:08.000	4.975586	1.328125	.854797
2018-06-03 02:39:09.000	4.939880	1.294250	.840759
2018-06-03 02:39:10.000	4.933472	1.313477	.869446
2018-06-03 02:39:11.000	4.914856	1.304626	.892334
2018-06-03 02:39:12.000	4.838867	1.305237	.882263
2018-06-03 02:39:13.000	4.881592	1.294250	.884399
2018-06-03 02:39:14.000	4.922485	1.289673	.870361
2018-06-03 02:39:15.000	4.964600	1.311951	.856018
2018-06-03 02:39:16.000	4.978638	1.295776	.855103
2018-06-03 02:39:17.000	4.951477	1.313171	.877686
2018-06-03 02:39:18.000	4.968262	1.300354	.880127
2018-06-03 02:39:19.000	4.909363	1.312866	.857544
2018-06-03 02:39:20.000	4.932861	1.303406	.855713
2018-06-03 02:39:21.000	4.911194	1.334534	.878906
2018-06-03 02:39:22.000	4.916382	1.311646	.859070
2018-06-03 02:39:23.000	4.954834	1.313477	.864868
2018-06-03 02:39:24.000	4.944763	1.301270	.859985
2018-06-03 02:39:25.000	4.886780	1.315002	.873413
2018-06-03 02:39:26.000	4.935303	1.302185	.891419
2018-06-03 02:39:27.000	4.967041	1.300354	.890503
2018-06-03 02:39:28.000	4.978027	1.311340	.867310
2018-06-03 02:39:29.000	4.947205	1.312561	.861816
2018-06-03 02:39:30.000	4.953003	1.310120	.863342
2018-06-03 02:39:31.000	4.895935	1.300354	.850525
2018-06-03 02:39:32.000	4.935608	1.300354	.863342
2018-06-03 02:39:33.000	4.932251	1.310425	.870972
2018-06-03 02:39:34.000	4.894409	1.284790	.869141
2018-06-03 02:39:35.000	4.969482	1.318359	.875855
2018-06-03 02:39:36.000	4.928284	1.287842	.865173
2018-06-03 02:39:37.000	4.894104	1.310120	.845032
2018-06-03 02:39:38.000	4.891052	1.299438	.852966
2018-06-03 02:39:39.000	4.923401	1.305237	.848084
2018-06-03 02:39:40.000	4.926453	1.307678	.879211
2018-06-03 02:39:41.000	4.906006	1.300049	.877380
2018-06-03 02:39:42.000	4.916382	1.309204	.881348
2018-06-03 02:39:43.000	4.978943	1.327209	.839844
2018-06-03 02:39:44.000	4.936218	1.318970	.851440
2018-06-03 02:39:45.000	4.907532	1.299133	.867920
2018-06-03 02:39:46.000	4.974365	1.268921	.872192
2018-06-03 02:39:47.000	4.885864	1.309814	.876465
2018-06-03 02:39:48.000	4.848022	1.303406	.872803
2018-06-03 02:39:49.000	4.928284	1.290283	.834656
2018-06-03 02:39:50.000	4.953003	1.285095	.877075
2018-06-03 02:39:51.000	4.907837	1.289673	.871277
2018-06-03 02:39:52.000	4.876404	1.296387	.880432
2018-06-03 02:39:53.000	4.920654	1.294556	.902100
2018-06-03 02:39:54.000	4.895325	1.316223	.882874
2018-06-03 02:39:55.000	4.938049	1.311646	.876465
2018-06-03 02:39:56.000	4.935608	1.293335	.862427
2018-06-03 02:39:57.000	4.973755	1.304016	.853882
2018-06-03 02:39:58.000	4.969177	1.321411	.855103
2018-06-03 02:39:59.000	4.904480	1.298218	.857849
2018-06-03 02:40:00.000	4.902649	1.306152	.853272
2018-06-03 02:40:01.000	4.907227	1.283569	.861511
2018-06-03 02:40:02.000	4.992065	1.286316	.886231
2018-06-03 02:40:03.000	4.948730	1.309814	.867310
2018-06-03 02:40:04.000	4.964600	1.312256	.865479
2018-06-03 02:40:05.000	4.938965	1.295776	.892029
2018-06-03 02:40:06.000	4.980469	1.304016	.875244
2018-06-03 02:40:07.000	4.966125	1.315613	.877075
2018-06-03 02:40:08.000	4.919739	1.314697	.884399
2018-06-03 02:40:09.000	4.893188	1.304932	.850525
2018-06-03 02:40:10.000	4.943237	1.316833	.871277
2018-06-03 02:40:11.000	4.892883	1.295166	.867615
2018-06-03 02:40:12.000	4.859924	1.307678	.849915
2018-06-03 02:40:13.000	4.854736	1.307373	.858460
2018-06-03 02:40:14.000	4.903259	1.318359	.869751
2018-06-03 02:40:15.000	4.930725	1.304016	.865479
2018-06-03 02:40:16.000	4.924927	1.297913	.848999
2018-06-03 02:40:17.000	4.874878	1.311035	.859680
2018-06-03 02:40:18.000	4.871216	1.290588	.876770
2018-06-03 02:40:19.000	4.922485	1.315918	.880737
2018-06-03 02:40:20.000	4.884033	1.308289	.865784
2018-06-03 02:40:21.000	4.955750	1.294861	.859375
2018-06-03 02:40:22.000	4.920654	1.296997	.864563
2018-06-03 02:40:23.000	5.000000	1.308899	.880127
2018-06-03 02:40:24.000	4.955139	1.294861	.870667
2018-06-03 02:40:25.000	4.917603	1.293640	.871887
2018-06-03 02:40:26.000	4.929504	1.296082	.870056
2018-06-03 02:40:27.000	4.905396	1.292725	.874939
2018-06-03 02:40:28.000	4.928894	1.303406	.869141
2018-06-03 02:40:29.000	4.934082	1.290283	.853882
2018-06-03 02:40:30.000	4.925232	1.294861	.860901
2018-06-03 02:40:31.000	4.934692	1.286011	.855103
2018-06-03 02:40:32.000	4.936829	1.310425	.876160
2018-06-03 02:40:33.000	4.937744	1.307068	.870972
2018-06-03 02:40:34.000	4.965820	1.294556	.876465
2018-06-03 02:40:35.000	4.976501	1.304016	.875549
2018-06-03 02:40:36.000	4.991455	1.284180	.869141
2018-06-03 02:40:37.000	4.912720	1.297913	.839844
2018-06-03 02:40:38.000	4.905090	1.325684	.883484
2018-06-03 02:40:39.000	4.881287	1.307373	.842590
2018-06-03 02:40:40.000	4.883118	1.299744	.881653
2018-06-03 02:40:41.000	4.930115	1.308899	.871887
2018-06-03 02:40:42.000	4.907837	1.289063	.850220
2018-06-03 02:40:43.000	4.870300	1.322327	.869446
2018-06-03 02:40:44.000	4.911194	1.301880	.857239
2018-06-03 02:40:45.000	4.887085	1.297913	.862732
2018-06-03 02:40:46.000	4.875488	1.307983	.861816
2018-06-03 02:40:47.000	4.941406	1.273804	.876770
2018-06-03 02:40:48.000	4.882202	1.299133	.884705
2018-06-03 02:40:49.000	4.896851	1.296692	.880737
2018-06-03 02:40:50.000	4.879761	1.280518	.874329
2018-06-03 02:40:51.000	4.901123	1.289978	.869141
2018-06-03 02:40:52.000	4.889221	1.288147	.868835
2018-06-03 02:40:53.000	4.858704	1.294861	.861511
2018-06-03 02:40:54.000	4.925537	1.291504	.859375
2018-06-03 02:40:55.000	4.895935	1.311646	.850220
2018-06-03 02:40:56.000	4.929810	1.302795	.873108
2018-06-03 02:40:57.000	4.920349	1.314697	.888062
2018-06-03 02:40:58.000	4.974976	1.304626	.883789
2018-06-03 02:40:59.000	4.931946	1.292419	.872192
2018-06-03 02:41:00.000	4.927063	1.308289	.877991
2018-06-03 02:41:01.000	4.981384	1.317139	.845337
2018-06-03 02:41:02.000	4.855652	1.298828	.871277
2018-06-03 02:41:03.000	4.928284	1.300964	.886231
2018-06-03 02:41:04.000	4.920654	1.297913	.867920
2018-06-03 02:41:05.000	4.919128	1.289673	.863953
2018-06-03 02:41:06.000	4.908142	1.297913	.854797
2018-06-03 02:41:07.000	4.905090	1.309204	.872192
2018-06-03 02:41:08.000	4.856873	1.308289	.868530
2018-06-03 02:41:09.000	4.928589	1.298828	.885620
2018-06-03 02:41:10.000	4.908752	1.298828	.877380
2018-06-03 02:41:11.000	4.918213	1.290894	.851135
2018-06-03 02:41:12.000	4.908142	1.313782	.873718
2018-06-03 02:41:13.000	4.915161	1.309509	.864258
2018-06-03 02:41:14.000	4.930115	1.315918	.855103
2018-06-03 02:41:15.000	4.990845	1.318665	.873413
2018-06-03 02:41:16.000	4.952393	1.295166	.889893
2018-06-03 02:41:17.000	4.943848	1.293640	.876770
2018-06-03 02:41:18.000	4.909363	1.311340	.852661
2018-06-03 02:41:19.000	4.927063	1.291199	.867310
2018-06-03 02:41:20.000	4.945679	1.313782	.870972
2018-06-03 02:41:21.000	4.867859	1.294556	.866699
2018-06-03 02:41:22.000	4.892578	1.311035	.869751
2018-06-03 02:41:23.000	4.935303	1.322021	.866394
2018-06-03 02:41:24.000	4.954529	1.329041	.862732
2018-06-03 02:41:25.000	4.986877	1.287537	.873413
2018-06-03 02:41:26.000	4.952698	1.286621	.871277
2018-06-03 02:41:27.000	4.875488	1.295776	.860291
2018-06-03 02:41:28.000	4.942322	1.301880	.836792
2018-06-03 02:41:29.000	4.907227	1.306458	.864868
2018-06-03 02:41:30.000	4.946289	1.285095	.882568
2018-06-03 02:41:31.000	4.969177	1.299133	.865173
2018-06-03 02:41:32.000	4.960327	1.286011	.873413
2018-06-03 02:41:33.000	4.934998	1.295471	.885925
2018-06-03 02:41:34.000	4.897156	1.314087	.851135
2018-06-03 02:41:35.000	4.886780	1.287231	.870667
2018-06-03 02:41:36.000	4.911194	1.290283	.860901
2018-06-03 02:41:37.000	4.924011	1.279602	.870056
2018-06-03 02:41:38.000	4.963379	1.286316	.859375
2018-06-03 02:41:39.000	4.955139	1.293335	.871277
2018-06-03 02:41:40.000	5.023499	1.302185	.873718
2018-06-03 02:41:41.000	4.941101	1.296082	.867920
2018-06-03 02:41:42.000	4.942932	1.307373	.866089
2018-06-03 02:41:43.000	4.922485	1.304626	.859680
2018-06-03 02:41:44.000	4.938049	1.324158	.877075
2018-06-03 02:41:45.000	4.916077	1.266785	.872192
2018-06-03 02:41:46.000	4.899597	1.290283	.856323
2018-06-03 02:41:47.000	4.878845	1.274719	.879211
2018-06-03 02:41:48.000	4.889526	1.292419	.880432
2018-06-03 02:41:49.000	4.883423	1.293335	.875855
2018-06-03 02:41:50.000	4.870605	1.310120	.859375
2018-06-03 02:41:51.000	4.949036	1.316528	.879517
2018-06-03 02:41:52.000	4.920654	1.283875	.872192
2018-06-03 02:41:53.000	4.922791	1.307068	.870972
2018-06-03 02:41:54.000	4.919128	1.303711	.857544
2018-06-03 02:41:55.000	4.937439	1.298828	.866394
2018-06-03 02:41:56.000	4.881592	1.298218	.858765
2018-06-03 02:41:57.000	4.858398	1.307373	.858460
2018-06-03 02:41:58.000	4.873962	1.311340	.842590
2018-06-03 02:41:59.000	4.994202	1.302795	.869751
2018-06-03 02:42:00.000	4.915466	1.297913	.850830
2018-06-03 02:42:01.000	4.934387	1.308289	.871887
2018-06-03 02:42:02.000	4.929504	1.302185	.870361
2018-06-03 02:42:03.000	4.882202	1.286621	.903626
2018-06-03 02:42:04.000	4.962769	1.301575	.858765
2018-06-03 02:42:05.000	4.949951	1.309814	.876465
2018-06-03 02:42:06.000	4.919434	1.309204	.851746
2018-06-03 02:42:07.000	4.910278	1.315613	.852356
2018-06-03 02:42:08.000	4.909668	1.306152	.859375
2018-06-03 02:42:09.000	4.873047	1.301880	.867004
2018-06-03 02:42:10.000	4.951477	1.312866	.864258
2018-06-03 02:42:11.000	4.978638	1.298828	.880127
2018-06-03 02:42:12.000	4.923706	1.302795	.886536
2018-06-03 02:42:13.000	4.923401	1.293945	.865173
2018-06-03 02:42:14.000	4.905090	1.316833	.865784
2018-06-03 02:42:15.000	4.856873	1.302185	.894775
2018-06-03 02:42:16.000	4.897156	1.315613	.854492
2018-06-03 02:42:17.000	4.930115	1.289368	.854797
2018-06-03 02:42:18.000	4.903259	1.313782	.850830
2018-06-03 02:42:19.000	4.861145	1.293030	.867920
2018-06-03 02:42:20.000	4.945984	1.279602	.877075
2018-06-03 02:42:21.000	4.916687	1.316833	.847778
2018-06-03 02:42:22.000	4.942017	1.304321	.863648
2018-06-03 02:42:23.000	4.937134	1.335144	.875549
2018-06-03 02:42:24.000	4.909058	1.281433	.885010
2018-06-03 02:42:25.000	4.919739	1.322937	.885010
2018-06-03 02:42:26.000	4.888000	1.300659	.870056
2018-06-03 02:42:27.000	4.895325	1.305237	.856323
2018-06-03 02:42:28.000	4.888306	1.306763	.859985
2018-06-03 02:42:29.000	4.876099	1.270142	.871277
2018-06-03 02:42:30.000	4.917603	1.290894	.872498
2018-06-03 02:42:31.000	4.885864	1.320190	.862732
2018-06-03 02:42:32.000	4.877319	1.285400	.855103
2018-06-03 02:42:33.000	4.911194	1.310120	.843506
2018-06-03 02:42:34.000	4.912109	1.303406	.876465
2018-06-03 02:42:35.000	4.943237	1.292419	.853272
2018-06-03 02:42:36.000	4.882813	1.314087	.854187
2018-06-03 02:42:37.000	4.821777	1.323853	.842590
2018-06-03 02:42:38.000	4.869995	1.292725	.850830
2018-06-03 02:42:39.000	4.881287	1.284485	.880432
2018-06-03 02:42:40.000	4.878540	1.293030	.874939
2018-06-03 02:42:41.000	4.826355	1.293945	.858154
2018-06-03 02:42:42.000	4.850769	1.295776	.862427
2018-06-03 02:42:43.000	4.870605	1.296082	.869141
2018-06-03 02:42:44.000	4.874878	1.291504	.857544
2018-06-03 02:42:45.000	4.913940	1.300049	.864258
2018-06-03 02:42:46.000	4.955444	1.281128	.850525
2018-06-03 02:42:47.000	4.919739	1.299133	.866699
2018-06-03 02:42:48.000	4.951172	1.307983	.852051
2018-06-03 02:42:49.000	4.934082	1.297607	.875855
2018-06-03 02:42:50.000	4.862976	1.297913	.854492
2018-06-03 02:42:51.000	4.885864	1.312866	.854187
2018-06-03 02:42:52.000	4.853821	1.298828	.866699
2018-06-03 02:42:53.000	4.915466	1.314697	.887756
2018-06-03 02:42:54.000	4.860840	1.299744	.980530
2018-06-03 02:42:55.000	4.893799	1.295776	.881653
2018-06-03 02:42:56.000	4.856262	1.315613	.850220
2018-06-03 02:42:57.000	4.899902	1.294556	.851440
2018-06-03 02:42:58.000	4.896545	1.295471	.867615
2018-06-03 02:42:59.000	4.937134	1.309814	.849609
2018-06-03 02:43:00.000	4.877319	1.293030	.884094
2018-06-03 02:43:01.000	4.981689	1.315308	.876160
2018-06-03 02:43:02.000	4.947815	1.291199	.880432
2018-06-03 02:43:03.000	4.906616	1.286621	.861511
2018-06-03 02:43:04.000	4.934692	1.304932	.880737
2018-06-03 02:43:05.000	4.934998	1.299133	.901184
2018-06-03 02:43:06.000	4.861145	1.303101	.886841
2018-06-03 02:43:07.000	4.863892	1.304626	.869141
2018-06-03 02:43:08.000	4.921265	1.325684	.878601
2018-06-03 02:43:09.000	4.939880	1.306763	.841065
2018-06-03 02:43:10.000	4.908142	1.310730	.874634
2018-06-03 02:43:11.000	4.924622	1.286621	.864563
2018-06-03 02:43:12.000	4.916992	1.300049	.845947
2018-06-03 02:43:13.000	4.896240	1.298218	.846252
2018-06-03 02:43:14.000	4.892883	1.296387	.859680
2018-06-03 02:43:15.000	4.928894	1.318359	.877075
2018-06-03 02:43:16.000	4.935303	1.313171	.869141
2018-06-03 02:43:17.000	4.937439	1.286926	.875244
2018-06-03 02:43:18.000	4.887390	1.291199	.858154
2018-06-03 02:43:19.000	4.877014	1.296692	.841065
2018-06-03 02:43:20.000	4.862671	1.315308	.854797
2018-06-03 02:43:21.000	4.897766	1.312866	.873108
2018-06-03 02:43:22.000	4.935913	1.305237	.880432
2018-06-03 02:43:23.000	4.820251	1.290283	.859375
2018-06-03 02:43:24.000	4.850769	1.300964	.834045
2018-06-03 02:43:25.000	4.911499	1.309509	.850830
2018-06-03 02:43:26.000	4.938049	1.311646	.871277
2018-06-03 02:43:27.000	4.880066	1.292725	.872498
2018-06-03 02:43:28.000	4.875793	1.290283	.846252
2018-06-03 02:43:29.000	4.881592	1.299438	.849915
2018-06-03 02:43:30.000	4.880676	1.283569	.855103
2018-06-03 02:43:31.000	4.903564	1.324463	.848389
2018-06-03 02:43:32.000	4.901428	1.296387	.856934
2018-06-03 02:43:33.000	4.909058	1.294250	.875855
2018-06-03 02:43:34.000	4.872437	1.292114	.856628
2018-06-03 02:43:35.000	4.906006	1.295471	.914002
2018-06-03 02:43:36.000	4.854431	1.292419	.857849
2018-06-03 02:43:37.000	4.938354	1.281433	.878906
2018-06-03 02:43:38.000	4.920959	1.279297	.881348
2018-06-03 02:43:39.000	4.891968	1.267700	.872498
2018-06-03 02:43:40.000	4.919128	1.310120	.860291
2018-06-03 02:43:41.000	4.891357	1.326599	.879211
2018-06-03 02:43:42.000	4.902344	1.270142	.847778
2018-06-03 02:43:43.000	4.905701	1.264343	.870972
2018-06-03 02:43:44.000	4.913940	1.292725	.843201
2018-06-03 02:43:45.000	4.864807	1.284485	.863037
2018-06-03 02:43:46.000	4.883728	1.306458	.879517
2018-06-03 02:43:47.000	4.875488	1.303101	.883484
2018-06-03 02:43:48.000	4.902954	1.299744	.853272
2018-06-03 02:43:49.000	4.845581	1.304016	.865784
2018-06-03 02:43:50.000	4.906616	1.323547	.875855
2018-06-03 02:43:51.000	4.849243	1.288452	.873718
2018-06-03 02:43:52.000	4.849243	1.302490	.862427
2018-06-03 02:43:53.000	4.858398	1.310730	.865173
2018-06-03 02:43:54.000	4.937744	1.296387	.871887
2018-06-03 02:43:55.000	4.829712	1.299133	.861816
2018-06-03 02:43:56.000	4.886169	1.275330	.838013
2018-06-03 02:43:57.000	4.951172	1.312256	.882874
2018-06-03 02:43:58.000	4.924011	1.292114	.864563
2018-06-03 02:43:59.000	4.898987	1.312256	.865173
2018-06-03 02:44:00.000	4.849854	1.293335	.861206
2018-06-03 02:44:01.000	4.871216	1.299744	.843506
2018-06-03 02:44:02.000	4.846802	1.305847	.862122
2018-06-03 02:44:03.000	4.840698	1.297607	.869446
2018-06-03 02:44:04.000	4.812012	1.311646	.864868
2018-06-03 02:44:05.000	4.839783	1.287231	.877991
2018-06-03 02:44:06.000	4.841309	1.295776	.870361
2018-06-03 02:44:07.000	4.854126	1.316833	.857849
2018-06-03 02:44:08.000	4.808655	1.304932	.858154
2018-06-03 02:44:09.000	4.851379	1.304932	.865479
2018-06-03 02:44:10.000	4.834595	1.299133	.866089
2018-06-03 02:44:11.000	4.845581	1.294861	.866089
2018-06-03 02:44:12.000	4.841003	1.296082	.858460
2018-06-03 02:44:13.000	4.844360	1.289978	.851746
2018-06-03 02:44:14.000	4.834595	1.287231	.863953
2018-06-03 02:44:15.000	4.870300	1.304321	.872803
2018-06-03 02:44:16.000	4.858093	1.321716	.870056
2018-06-03 02:44:17.000	4.847107	1.301270	.883179
2018-06-03 02:44:18.000	4.827576	1.317139	.879517
2018-06-03 02:44:19.000	4.855042	1.295471	.864258
2018-06-03 02:44:20.000	4.844666	1.296997	.853577
2018-06-03 02:44:21.000	4.852600	1.310120	.865479
2018-06-03 02:44:22.000	4.858093	1.290588	.860901
2018-06-03 02:44:23.000	4.845581	1.311951	.859375
2018-06-03 02:44:24.000	4.823914	1.302795	.836792
2018-06-03 02:44:25.000	4.842834	1.302795	.853272
2018-06-03 02:44:26.000	4.908752	1.328125	.865479
2018-06-03 02:44:27.000	4.920959	1.289673	.881653
2018-06-03 02:44:28.000	4.858093	1.295776	.867920
2018-06-03 02:44:29.000	4.826050	1.286011	.884705
2018-06-03 02:44:30.000	4.824829	1.315308	.849609
2018-06-03 02:44:31.000	4.901733	1.302490	.843201
2018-06-03 02:44:32.000	4.865112	1.288147	.865479
2018-06-03 02:44:33.000	4.864807	1.281738	.878296
2018-06-03 02:44:34.000	4.885254	1.304016	.866699
2018-06-03 02:44:35.000	4.844666	1.304626	.853577
2018-06-03 02:44:36.000	4.879150	1.309814	.849609
2018-06-03 02:44:37.000	4.878540	1.307983	.841370
2018-06-03 02:44:38.000	4.924011	1.316528	.855713
2018-06-03 02:44:39.000	4.868774	1.299133	.849915
2018-06-03 02:44:40.000	4.902649	1.292114	.862732
2018-06-03 02:44:41.000	4.868469	1.294861	.843811
2018-06-03 02:44:42.000	4.899902	1.307678	.855713
2018-06-03 02:44:43.000	4.890747	1.305542	.852661
2018-06-03 02:44:44.000	4.899902	1.307678	.860901
2018-06-03 02:44:45.000	4.864502	1.315002	.851440
2018-06-03 02:44:46.000	4.891052	1.325684	.866699
2018-06-03 02:44:47.000	4.840698	1.315613	.877686
2018-06-03 02:44:48.000	4.845581	1.289368	.848999
2018-06-03 02:44:49.000	4.856873	1.289063	.865173
2018-06-03 02:44:50.000	4.846497	1.307373	.860901
2018-06-03 02:44:51.000	4.824219	1.295471	.872498
2018-06-03 02:44:52.000	4.822083	1.275635	.874023
2018-06-03 02:44:53.000	4.866943	1.276855	.882263
2018-06-03 02:44:54.000	4.892578	1.298523	.859985
2018-06-03 02:44:55.000	4.883118	1.310425	.844116
2018-06-03 02:44:56.000	4.877625	1.299438	.853577
2018-06-03 02:44:57.000	4.920349	1.289368	.852966
2018-06-03 02:44:58.000	4.879456	1.297607	.875549
2018-06-03 02:44:59.000	4.866943	1.303711	.876465
2018-06-03 02:45:00.000	4.833374	1.294556	.861206
2018-06-03 02:45:01.000	4.810181	1.302185	.847778
2018-06-03 02:45:02.000	4.808044	1.301270	.848084
2018-06-03 02:45:03.000	4.779968	1.290283	.874329
2018-06-03 02:45:04.000	4.874268	1.315002	.888367
2018-06-03 02:45:05.000	4.846191	1.317749	.877991
2018-06-03 02:45:06.000	4.870911	1.309509	.849609
2018-06-03 02:45:07.000	4.876099	1.296082	.880432
2018-06-03 02:45:08.000	4.858704	1.315613	.865173
2018-06-03 02:45:09.000	4.876099	1.319580	.871582
2018-06-03 02:45:10.000	4.793396	1.308594	.877686
2018-06-03 02:45:11.000	4.764709	1.300659	.849304
2018-06-03 02:45:12.000	4.850464	1.306458	.869751
2018-06-03 02:45:13.000	4.872742	1.311646	.855103
2018-06-03 02:45:14.000	4.936523	1.284180	.874634
2018-06-03 02:45:15.000	4.946899	1.312256	.865173
2018-06-03 02:45:16.000	4.873047	1.301575	.849915
2018-06-03 02:45:17.000	4.909363	1.286011	.878906
2018-06-03 02:45:18.000	4.855652	1.275024	.832825
2018-06-03 02:45:19.000	4.855652	1.303711	.853577
2018-06-03 02:45:20.000	4.895020	1.311951	.859985
2018-06-03 02:45:21.000	4.898376	1.299438	.862122
2018-06-03 02:45:22.000	4.888306	1.302795	.865479
2018-06-03 02:45:23.000	4.902344	1.302795	.885010
2018-06-03 02:45:24.000	4.919434	1.281738	.847473
2018-06-03 02:45:25.000	4.916992	1.300659	.874023
2018-06-03 02:45:26.000	4.842224	1.315918	.882568
2018-06-03 02:45:27.000	4.858704	1.266479	.861206
2018-06-03 02:45:28.000	4.882507	1.292114	.861206
2018-06-03 02:45:29.000	4.887390	1.282959	.873108
2018-06-03 02:45:30.000	4.936218	1.296997	.865479
2018-06-03 02:45:31.000	4.920044	1.292114	.864868
2018-06-03 02:45:32.000	4.826355	1.303101	.860596
2018-06-03 02:45:33.000	4.863892	1.296082	.857849
2018-06-03 02:45:34.000	4.838867	1.318054	.851135
2018-06-03 02:45:35.000	4.897156	1.307068	.850830
2018-06-03 02:45:36.000	4.864807	1.309204	.876465
2018-06-03 02:45:37.000	4.866638	1.295166	.850220
2018-06-03 02:45:38.000	4.848022	1.306458	.869446
2018-06-03 02:45:39.000	4.925232	1.304932	.849609
2018-06-03 02:45:40.000	4.898071	1.306458	.851135
2018-06-03 02:45:41.000	4.927063	1.297913	.871277
2018-06-03 02:45:42.000	4.834595	1.294250	.877380
2018-06-03 02:45:43.000	4.838867	1.298523	.887146
2018-06-03 02:45:44.000	4.820557	1.318970	.874023
2018-06-03 02:45:45.000	4.881287	1.294556	.881653
2018-06-03 02:45:46.000	4.837036	1.297607	.867004
2018-06-03 02:45:47.000	4.853516	1.307373	.858460
2018-06-03 02:45:48.000	4.763794	1.301270	.902710
2018-06-03 02:45:49.000	4.833374	1.283569	.881653
2018-06-03 02:45:50.000	4.838867	1.296692	.866699
2018-06-03 02:45:51.000	4.877319	1.309204	.859680
2018-06-03 02:45:52.000	4.905701	1.305237	.861511
2018-06-03 02:45:53.000	4.918213	1.289978	.874634
2018-06-03 02:45:54.000	4.877930	1.289063	.853577
2018-06-03 02:45:55.000	4.865417	1.295471	.866089
2018-06-03 02:45:56.000	4.847107	1.298828	.867310
2018-06-03 02:45:57.000	4.825439	1.295776	.856628
2018-06-03 02:45:58.000	4.812927	1.325378	.869751
2018-06-03 02:45:59.000	4.838257	1.316223	.874634
2018-06-03 02:46:00.000	4.818726	1.294250	.877686
2018-06-03 02:46:01.000	4.897766	1.311035	.866394
2018-06-03 02:46:02.000	4.873657	1.310730	.861511
2018-06-03 02:46:03.000	4.882202	1.287537	.856628
2018-06-03 02:46:04.000	4.880981	1.292114	.853882
2018-06-03 02:46:05.000	4.933167	1.296692	.862122
2018-06-03 02:46:06.000	4.874573	1.320190	.869751
2018-06-03 02:46:07.000	4.844666	1.293335	.849609
2018-06-03 02:46:08.000	4.835815	1.307068	.867310
2018-06-03 02:46:09.000	4.880371	1.308594	.854797
2018-06-03 02:46:10.000	4.887390	1.298218	.850220
2018-06-03 02:46:11.000	4.840698	1.287231	.857239
2018-06-03 02:46:12.000	4.850769	1.303101	.882874
2018-06-03 02:46:13.000	4.863586	1.320496	.858154
2018-06-03 02:46:14.000	4.893494	1.293335	.859375
2018-06-03 02:46:15.000	4.887390	1.297607	.869446
2018-06-03 02:46:16.000	4.855652	1.297607	.855408
2018-06-03 02:46:17.000	4.869385	1.314392	.877991
2018-06-03 02:46:18.000	4.858704	1.299438	.862122
2018-06-03 02:46:19.000	4.802551	1.311340	.869446
2018-06-03 02:46:20.000	4.809265	1.304016	.854187
2018-06-03 02:46:21.000	4.865112	1.291504	.863648
2018-06-03 02:46:22.000	4.866943	1.300354	.834961
2018-06-03 02:46:23.000	4.894409	1.284790	.860901
2018-06-03 02:46:24.000	4.874268	1.306458	.849609
2018-06-03 02:46:25.000	4.891357	1.308594	.857239
2018-06-03 02:46:26.000	4.869690	1.286926	.874634
2018-06-03 02:46:27.000	4.835205	1.301270	.883789
2018-06-03 02:46:28.000	4.873352	1.310425	.861816
2018-06-03 02:46:29.000	4.833984	1.295471	.865479
2018-06-03 02:46:30.000	4.842529	1.304626	.881043
2018-06-03 02:46:31.000	4.907837	1.304932	.867920
2018-06-03 02:46:32.000	4.806519	1.282959	.882263
2018-06-03 02:46:33.000	4.845581	1.296082	.860596
2018-06-03 02:46:34.000	4.852295	1.310425	.870667
2018-06-03 02:46:35.000	4.782104	1.309509	.844116
2018-06-03 02:46:36.000	4.867554	1.298218	.867615
2018-06-03 02:46:37.000	4.820557	1.287842	.871582
2018-06-03 02:46:38.000	4.892883	1.334229	.858765
2018-06-03 02:46:39.000	4.811096	1.307678	.877075
2018-06-03 02:46:40.000	4.871521	1.306152	.846558
2018-06-03 02:46:41.000	4.820862	1.285095	.861511
2018-06-03 02:46:42.000	4.842529	1.298218	.887146
2018-06-03 02:46:43.000	4.832764	1.278381	.878601
2018-06-03 02:46:44.000	4.877930	1.308899	.855408
2018-06-03 02:46:45.000	4.882813	1.293030	.851746
2018-06-03 02:46:46.000	4.835815	1.312256	.875855
2018-06-03 02:46:47.000	4.781189	1.299133	.849609
2018-06-03 02:46:48.000	4.829102	1.303406	.843506
2018-06-03 02:46:49.000	4.853516	1.314087	.854492
2018-06-03 02:46:50.000	4.807434	1.317444	.893250
2018-06-03 02:46:51.000	4.772644	1.301575	.882263
2018-06-03 02:46:52.000	4.794617	1.278381	.862732
2018-06-03 02:46:53.000	4.846191	1.293335	.862122
2018-06-03 02:46:54.000	4.828491	1.291809	.857849
2018-06-03 02:46:55.000	4.837341	1.288452	.874023
2018-06-03 02:46:56.000	4.835205	1.297913	.854492
2018-06-03 02:46:57.000	4.860229	1.299133	.846863
2018-06-03 02:46:58.000	4.783936	1.296082	.846558
2018-06-03 02:46:59.000	4.840393	1.300964	.856018
2018-06-03 02:47:00.000	4.788818	1.301270	.863342
2018-06-03 02:47:01.000	4.791260	1.298523	.842285
2018-06-03 02:47:02.000	4.844666	1.297913	.868835
2018-06-03 02:47:03.000	4.790955	1.293945	.848694
2018-06-03 02:47:04.000	4.838257	1.293945	.875855
2018-06-03 02:47:05.000	4.856262	1.296387	.859680
2018-06-03 02:47:06.000	4.801025	1.308899	.869751
2018-06-03 02:47:07.000	4.808044	1.291809	.881958
2018-06-03 02:47:08.000	4.877014	1.282043	.868225
2018-06-03 02:47:09.000	4.844971	1.300049	.861511
2018-06-03 02:47:10.000	4.819946	1.285400	.845337
2018-06-03 02:47:11.000	4.863892	1.298218	.871887
2018-06-03 02:47:12.000	4.858704	1.299438	.890198
2018-06-03 02:47:13.000	4.833374	1.317139	.845642
2018-06-03 02:47:14.000	4.830017	1.302185	.863037
2018-06-03 02:47:15.000	4.794922	1.303711	.883789
2018-06-03 02:47:16.000	4.810181	1.311035	.852356
2018-06-03 02:47:17.000	4.767761	1.299744	.837402
2018-06-03 02:47:18.000	4.817200	1.307068	.851746
2018-06-03 02:47:19.000	4.778442	1.296387	.854187
2018-06-03 02:47:20.000	4.751587	1.281128	.849915
2018-06-03 02:47:21.000	4.788818	1.295166	.867615
2018-06-03 02:47:22.000	4.809570	1.297607	.869141
2018-06-03 02:47:23.000	4.821777	1.289063	.874939
2018-06-03 02:47:24.000	4.798889	1.296997	.870056
2018-06-03 02:47:25.000	4.768066	1.291504	.854797
2018-06-03 02:47:26.000	4.801025	1.294250	.855713
2018-06-03 02:47:27.000	4.820251	1.301880	.860901
2018-06-03 02:47:28.000	4.812317	1.296082	.872498
2018-06-03 02:47:29.000	4.835815	1.306458	.887146
2018-06-03 02:47:30.000	4.772034	1.296082	.861816
2018-06-03 02:47:31.000	4.827576	1.284790	.862122
2018-06-03 02:47:32.000	4.758301	1.296692	.867615
2018-06-03 02:47:33.000	4.819946	1.290588	.848999
2018-06-03 02:47:34.000	4.866638	1.311646	.855408
2018-06-03 02:47:35.000	4.776917	1.317139	.873413
2018-06-03 02:47:36.000	4.874268	1.301270	.865479
2018-06-03 02:47:37.000	4.797363	1.296082	.871582
2018-06-03 02:47:38.000	4.868774	1.291199	.865784
2018-06-03 02:47:39.000	4.920044	1.287537	.865784
2018-06-03 02:47:40.000	4.882813	1.293945	.869751
2018-06-03 02:47:41.000	4.846497	1.325378	.856323
2018-06-03 02:47:42.000	4.842834	1.318665	.846558
2018-06-03 02:47:43.000	4.803772	1.302795	.866699
2018-06-03 02:47:44.000	4.792175	1.298523	.881958
2018-06-03 02:47:45.000	4.853516	1.294861	.866394
2018-06-03 02:47:46.000	4.851379	1.292114	.888367
2018-06-03 02:47:47.000	4.858704	1.291504	.858154
2018-06-03 02:47:48.000	4.851685	1.300964	.852356
2018-06-03 02:47:49.000	4.812927	1.302490	.865173
2018-06-03 02:47:50.000	4.849854	1.275024	.885315
2018-06-03 02:47:51.000	4.779968	1.302185	.850220
2018-06-03 02:47:52.000	4.836426	1.289978	.875855
2018-06-03 02:47:53.000	4.828491	1.296387	.881958
2018-06-03 02:47:54.000	4.790955	1.297913	.874634
2018-06-03 02:47:55.000	4.841003	1.280212	.865784
2018-06-03 02:47:56.000	4.829102	1.300659	.876465
2018-06-03 02:47:57.000	4.844971	1.279297	.862732
2018-06-03 02:47:58.000	4.819946	1.302185	.870056
2018-06-03 02:47:59.000	4.808350	1.287842	.854187
2018-06-03 02:48:00.000	4.794006	1.315308	.877686
2018-06-03 02:48:01.000	4.837341	1.291809	.869141
2018-06-03 02:48:02.000	4.851074	1.290894	.875549
2018-06-03 02:48:03.000	4.882813	1.334534	.874939
2018-06-03 02:48:04.000	4.838867	1.292419	.873413
2018-06-03 02:48:05.000	4.913635	1.310120	.854797
2018-06-03 02:48:06.000	4.859009	1.295471	.861816
2018-06-03 02:48:07.000	4.795227	1.287537	.865784
2018-06-03 02:48:08.000	4.875183	1.301270	.864868
2018-06-03 02:48:09.000	4.912109	1.312561	.877075
2018-06-03 02:48:10.000	4.926147	1.291504	.855103
2018-06-03 02:48:11.000	4.842834	1.286011	.853272
2018-06-03 02:48:12.000	4.777222	1.308594	.850220
2018-06-03 02:48:13.000	4.880981	1.290283	.867920
2018-06-03 02:48:14.000	4.888306	1.300354	.873718
2018-06-03 02:48:15.000	4.892273	1.299438	.861816
2018-06-03 02:48:16.000	4.830322	1.292725	.871277
2018-06-03 02:48:17.000	4.810791	1.297913	.871582
2018-06-03 02:48:18.000	4.864807	1.283569	.878906
2018-06-03 02:48:19.000	4.890442	1.301270	.881348
2018-06-03 02:48:20.000	4.924011	1.292114	.850525
2018-06-03 02:48:21.000	4.895020	1.297607	.833130
2018-06-03 02:48:22.000	4.852295	1.294250	.845642
2018-06-03 02:48:23.000	4.830627	1.285400	.870972
2018-06-03 02:48:24.000	4.859924	1.296692	.854187
2018-06-03 02:48:25.000	4.864197	1.281128	.864258
2018-06-03 02:48:26.000	4.860535	1.299438	.877991
2018-06-03 02:48:27.000	4.883423	1.294556	.881348
2018-06-03 02:48:28.000	4.848938	1.299438	.863342
2018-06-03 02:48:29.000	4.837952	1.307373	.882568
2018-06-03 02:48:30.000	4.897461	1.310425	.870361
2018-06-03 02:48:31.000	4.846802	1.296082	.859070
2018-06-03 02:48:32.000	4.866333	1.310425	.861511
2018-06-03 02:48:33.000	4.834290	1.304626	.869446
2018-06-03 02:48:34.000	4.844360	1.300049	.868835
2018-06-03 02:48:35.000	4.858704	1.295776	.885315
2018-06-03 02:48:36.000	4.847717	1.316223	.857849
2018-06-03 02:48:37.000	4.806519	1.307983	.869751
2018-06-03 02:48:38.000	4.848328	1.282043	.836182
2018-06-03 02:48:39.000	4.787598	1.304016	.853577
2018-06-03 02:48:40.000	4.809570	1.315308	.890808
2018-06-03 02:48:41.000	4.805603	1.284180	.872192
2018-06-03 02:48:42.000	4.842224	1.319885	.856934
2018-06-03 02:48:43.000	4.830627	1.298523	.872803
2018-06-03 02:48:44.000	4.887085	1.311035	.865173
2018-06-03 02:48:45.000	4.774780	1.290588	.834961
2018-06-03 02:48:46.000	4.833984	1.297913	.843811
2018-06-03 02:48:47.000	4.881592	1.311646	.865173
2018-06-03 02:48:48.000	4.858093	1.301270	.892639
2018-06-03 02:48:49.000	4.805603	1.293640	.866089
2018-06-03 02:48:50.000	4.808655	1.317749	.852356
2018-06-03 02:48:51.000	4.871521	1.306152	.844421
2018-06-03 02:48:52.000	4.847107	1.303711	.852661
2018-06-03 02:48:53.000	4.801025	1.298218	.868835
2018-06-03 02:48:54.000	4.914856	1.280212	.869446
2018-06-03 02:48:55.000	4.888000	1.284790	.845337
2018-06-03 02:48:56.000	4.829102	1.306763	.887756
2018-06-03 02:48:57.000	4.892578	1.313782	.887451
2018-06-03 02:48:58.000	4.865112	1.288147	.857239
2018-06-03 02:48:59.000	4.866333	1.304016	.877380
2018-06-03 02:49:00.000	4.872742	1.315613	.845642
2018-06-03 02:49:01.000	4.808350	1.300964	.871582
2018-06-03 02:49:02.000	4.855347	1.321716	.847473
2018-06-03 02:49:03.000	4.808350	1.285400	.890198
2018-06-03 02:49:04.000	4.839783	1.281738	.865173
2018-06-03 02:49:05.000	4.809875	1.313477	.862427
2018-06-03 02:49:06.000	4.829102	1.286621	.875244
2018-06-03 02:49:07.000	4.825745	1.292725	.869751
2018-06-03 02:49:08.000	4.781189	1.281433	.890503
2018-06-03 02:49:09.000	4.770508	1.301270	.879517
2018-06-03 02:49:10.000	4.812317	1.293335	.881958
2018-06-03 02:49:11.000	4.805908	1.299744	.885620
2018-06-03 02:49:12.000	4.858398	1.292725	.840454
2018-06-03 02:49:13.000	4.828491	1.278992	.848389
2018-06-03 02:49:14.000	4.785461	1.303101	.869141
2018-06-03 02:49:15.000	4.744263	1.280518	.855713
2018-06-03 02:49:16.000	4.765930	1.289673	.846252
2018-06-03 02:49:17.000	4.770508	1.283569	.853272
2018-06-03 02:49:18.000	4.812622	1.302795	.851135
2018-06-03 02:49:19.000	4.825745	1.308594	.866699
2018-06-03 02:49:20.000	4.803162	1.293335	.878906
2018-06-03 02:49:21.000	4.883118	1.287842	.855713
2018-06-03 02:49:22.000	4.820557	1.303711	.876160
2018-06-03 02:49:23.000	4.788208	1.269531	.853882
2018-06-03 02:49:24.000	4.812622	1.314697	.852661
2018-06-03 02:49:25.000	4.824829	1.317444	.883789
2018-06-03 02:49:26.000	4.759827	1.292114	.865173
2018-06-03 02:49:27.000	4.767761	1.315613	.856628
2018-06-03 02:49:28.000	4.723511	1.308594	.847168
2018-06-03 02:49:29.000	4.778137	1.315918	.856018
2018-06-03 02:49:30.000	4.822388	1.313171	.874023
2018-06-03 02:49:31.000	4.796753	1.304626	.867920
2018-06-03 02:49:32.000	4.790344	1.322937	.873718
2018-06-03 02:49:33.000	4.780884	1.325378	.863953
2018-06-03 02:49:34.000	4.836426	1.296387	.855713
2018-06-03 02:49:35.000	4.787903	1.279907	.845337
2018-06-03 02:49:36.000	4.826660	1.285400	.852051
2018-06-03 02:49:37.000	4.852295	1.321106	.877380
2018-06-03 02:49:38.000	4.857788	1.324768	.867615
2018-06-03 02:49:39.000	4.837952	1.315002	.884399
2018-06-03 02:49:40.000	4.794922	1.292725	.862122
2018-06-03 02:49:41.000	4.896545	1.293640	.868225
2018-06-03 02:49:42.000	4.818115	1.320496	.837402
2018-06-03 02:49:43.000	4.847412	1.289978	.838928
2018-06-03 02:49:44.000	4.836731	1.297913	.852661
2018-06-03 02:49:45.000	4.825745	1.286011	.870972
2018-06-03 02:49:46.000	4.884338	1.276550	.870361
2018-06-03 02:49:47.000	4.848022	1.319580	.865784
2018-06-03 02:49:48.000	4.755554	1.307678	.895996
2018-06-03 02:49:49.000	4.780273	1.300049	.881348
2018-06-03 02:49:50.000	4.842224	1.319580	.851135
2018-06-03 02:49:51.000	4.806213	1.299744	.838623
2018-06-03 02:49:52.000	4.808044	1.289063	.873718
2018-06-03 02:49:53.000	4.776917	1.275330	.846252
2018-06-03 02:49:54.000	4.834290	1.294250	.866699
2018-06-03 02:49:55.000	4.842224	1.311646	.870972
2018-06-03 02:49:56.000	4.888306	1.301575	.852661
2018-06-03 02:49:57.000	4.833374	1.279602	.858765
2018-06-03 02:49:58.000	4.847107	1.325989	.863953
2018-06-03 02:49:59.000	4.815674	1.306763	.850220
2018-06-03 02:50:00.000	4.761353	1.291504	.852356
2018-06-03 02:50:01.000	4.787598	1.314697	.848084
2018-06-03 02:50:02.000	4.805603	1.282349	.845642
2018-06-03 02:50:03.000	4.825439	1.290283	.862732
2018-06-03 02:50:04.000	4.800720	1.298218	.879517
2018-06-03 02:50:05.000	4.761658	1.290588	.847473
2018-06-03 02:50:06.000	4.879761	1.296997	.860901
2018-06-03 02:50:07.000	4.837036	1.296692	.886841
2018-06-03 02:50:08.000	4.785767	1.300354	.873108
2018-06-03 02:50:09.000	4.710693	1.294250	.855408
2018-06-03 02:50:10.000	4.783325	1.302795	.892944
2018-06-03 02:50:11.000	4.761963	1.296387	.882568
2018-06-03 02:50:12.000	4.847412	1.282349	.867615
2018-06-03 02:50:13.000	4.878845	1.304016	.876465
2018-06-03 02:50:14.000	4.847412	1.318970	.870972
2018-06-03 02:50:15.000	4.814758	1.306763	.874329
2018-06-03 02:50:16.000	4.826355	1.293030	.872192
2018-06-03 02:50:17.000	4.812622	1.293640	.872498
2018-06-03 02:50:18.000	4.821472	1.294861	.870667
2018-06-03 02:50:19.000	4.777832	1.293640	.868835
2018-06-03 02:50:20.000	4.843750	1.311340	.892639
2018-06-03 02:50:21.000	4.779968	1.268005	.874939
2018-06-03 02:50:22.000	4.801025	1.307373	.847473
2018-06-03 02:50:23.000	4.843140	1.307373	.868225
2018-06-03 02:50:24.000	4.739380	1.292114	.873718
2018-06-03 02:50:25.000	4.862061	1.297302	.876160
2018-06-03 02:50:26.000	4.957886	1.308594	.881043
2018-06-03 02:50:27.000	4.875793	1.282654	.876465
2018-06-03 02:50:28.000	4.804077	1.293945	.852356
2018-06-03 02:50:29.000	4.802856	1.293335	.868530
2018-06-03 02:50:30.000	4.866028	1.291809	.853882
2018-06-03 02:50:31.000	4.848938	1.325378	.859680
2018-06-03 02:50:32.000	4.859924	1.291809	.859680
2018-06-03 02:50:33.000	4.831543	1.294250	.855408
2018-06-03 02:50:34.000	4.771423	1.300964	.851135
2018-06-03 02:50:35.000	4.801636	1.323547	.877991
2018-06-03 02:50:36.000	4.782104	1.308289	.876465
2018-06-03 02:50:37.000	4.806213	1.311646	.881958
2018-06-03 02:50:38.000	4.887695	1.307373	.873413
2018-06-03 02:50:39.000	4.834900	1.294861	.875244
2018-06-03 02:50:40.000	4.809875	1.283569	.873108
2018-06-03 02:50:41.000	4.815369	1.314697	.844116
2018-06-03 02:50:42.000	4.816589	1.295166	.867004
2018-06-03 02:50:43.000	4.830627	1.316833	.862427
2018-06-03 02:50:44.000	4.797058	1.303711	.835571
2018-06-03 02:50:45.000	4.815979	1.273499	.867310
2018-06-03 02:50:46.000	4.824829	1.296387	.851135
2018-06-03 02:50:47.000	4.763184	1.279907	.846558
2018-06-03 02:50:48.000	4.786072	1.320496	.847168
2018-06-03 02:50:49.000	4.754333	1.287231	.877380
2018-06-03 02:50:50.000	4.812622	1.311951	.875549
2018-06-03 02:50:51.000	4.768677	1.306152	.862732
2018-06-03 02:50:52.000	4.796753	1.311035	.879517
2018-06-03 02:50:53.000	4.812317	1.294556	.873108
2018-06-03 02:50:54.000	4.782104	1.280823	.856934
2018-06-03 02:50:55.000	4.771118	1.274719	.872498
2018-06-03 02:50:56.000	4.859314	1.273804	.862122
2018-06-03 02:50:57.000	4.836731	1.270752	.863342
2018-06-03 02:50:58.000	4.841919	1.279907	.868225
2018-06-03 02:50:59.000	4.854736	1.301575	.879211
2018-06-03 02:51:00.000	4.848328	1.300049	.872498
2018-06-03 02:51:01.000	4.884338	1.296692	.835571
2018-06-03 02:51:02.000	4.830322	1.302795	.875855
2018-06-03 02:51:03.000	4.804993	1.298523	.868225
2018-06-03 02:51:04.000	4.812317	1.276855	.854797
2018-06-03 02:51:05.000	4.781799	1.311646	.874023
2018-06-03 02:51:06.000	4.829407	1.275330	.856018
2018-06-03 02:51:07.000	4.913025	1.282959	.877380
2018-06-03 02:51:08.000	4.874268	1.301575	.870667
2018-06-03 02:51:09.000	4.855042	1.299133	.867920
2018-06-03 02:51:10.000	4.831848	1.298523	.883789
2018-06-03 02:51:11.000	4.864197	1.303406	.874023
2018-06-03 02:51:12.000	4.822693	1.292114	.894470
2018-06-03 02:51:13.000	4.810181	1.303101	.870972
2018-06-03 02:51:14.000	4.837036	1.289673	.847778
2018-06-03 02:51:15.000	4.895630	1.278687	.852661
2018-06-03 02:51:16.000	4.849548	1.300354	.864563
2018-06-03 02:51:17.000	4.869385	1.293945	.872498
2018-06-03 02:51:18.000	4.769897	1.280518	.850830
2018-06-03 02:51:19.000	4.864502	1.288757	.846863
2018-06-03 02:51:20.000	4.874268	1.295471	.876770
2018-06-03 02:51:21.000	4.912720	1.287537	.851440
2018-06-03 02:51:22.000	4.913940	1.313782	.847168
2018-06-03 02:51:23.000	4.855042	1.328125	.853272
2018-06-03 02:51:24.000	4.893494	1.298218	.873413
2018-06-03 02:51:25.000	4.810486	1.294250	.903320
2018-06-03 02:51:26.000	4.866333	1.304932	.934143
2018-06-03 02:51:27.000	4.877014	1.300659	.890503
2018-06-03 02:51:28.000	4.849854	1.322937	.884094
2018-06-03 02:51:29.000	4.860840	1.291809	.845337
2018-06-03 02:51:30.000	4.867249	1.296082	.854797
2018-06-03 02:51:31.000	4.868164	1.287231	.879517
2018-06-03 02:51:32.000	4.874268	1.284180	.840149
2018-06-03 02:51:33.000	4.885559	1.288452	.847168
2018-06-03 02:51:34.000	4.914246	1.294861	.867920
2018-06-03 02:51:35.000	4.962463	1.303711	.862427
2018-06-03 02:51:36.000	4.936829	1.295471	.851135
2018-06-03 02:51:37.000	4.909363	1.287537	.847168
2018-06-03 02:51:38.000	4.895325	1.309204	.871277
2018-06-03 02:51:39.000	4.874878	1.315308	.844116
2018-06-03 02:51:40.000	4.952393	1.315002	.863953
2018-06-03 02:51:41.000	4.919434	1.288452	.862732
2018-06-03 02:51:42.000	4.899292	1.280518	.857544
2018-06-03 02:51:43.000	4.840088	1.292114	.850220
2018-06-03 02:51:44.000	4.916077	1.281128	.860596
2018-06-03 02:51:45.000	4.907227	1.293640	.853882
2018-06-03 02:51:46.000	4.812012	1.283875	.869141
2018-06-03 02:51:47.000	4.856873	1.267700	.854492
2018-06-03 02:51:48.000	4.863586	1.278687	.848694
2018-06-03 02:51:49.000	4.881897	1.303711	.851440
2018-06-03 02:51:50.000	4.913025	1.281433	.854797
2018-06-03 02:51:51.000	4.859924	1.287537	.892029
2018-06-03 02:51:52.000	4.834900	1.284180	.870972
2018-06-03 02:51:53.000	4.856873	1.295776	.886231
2018-06-03 02:51:54.000	4.881287	1.306763	.875549
2018-06-03 02:51:55.000	4.876709	1.318970	.887451
2018-06-03 02:51:56.000	4.866028	1.299438	.840759
2018-06-03 02:51:57.000	4.850464	1.305847	.834045
2018-06-03 02:51:58.000	4.884338	1.296082	.882568
2018-06-03 02:51:59.000	4.832153	1.286621	.890503
2018-06-03 02:52:00.000	4.873047	1.281738	.881653
2018-06-03 02:52:01.000	4.802856	1.272888	.864258
2018-06-03 02:52:02.000	4.822693	1.291809	.891724
2018-06-03 02:52:03.000	4.794922	1.308594	.883789
2018-06-03 02:52:04.000	4.836731	1.291504	.863648
2018-06-03 02:52:05.000	4.836731	1.301880	.872803
2018-06-03 02:52:06.000	4.821167	1.289368	.887451
2018-06-03 02:52:07.000	4.851685	1.296082	.864563
2018-06-03 02:52:08.000	4.831543	1.314697	.861816
2018-06-03 02:52:09.000	4.817810	1.279907	.860901
2018-06-03 02:52:10.000	4.873657	1.281738	.868835
2018-06-03 02:52:11.000	4.901733	1.291809	.875244
2018-06-03 02:52:12.000	4.878540	1.313171	.861816
2018-06-03 02:52:13.000	4.888000	1.299744	.860901
2018-06-03 02:52:14.000	4.865112	1.314392	.876160
2018-06-03 02:52:15.000	4.835205	1.269836	.865173
2018-06-03 02:52:16.000	4.859619	1.302490	.870056
2018-06-03 02:52:17.000	4.841003	1.297913	.858765
2018-06-03 02:52:18.000	4.879150	1.304016	.863342
2018-06-03 02:52:19.000	4.895630	1.272583	.867920
2018-06-03 02:52:20.000	4.884338	1.285095	.876160
2018-06-03 02:52:21.000	4.859924	1.312866	.857239
2018-06-03 02:52:22.000	4.876404	1.282043	.854187
2018-06-03 02:52:23.000	4.853821	1.304321	.862732
2018-06-03 02:52:24.000	4.887390	1.308594	.850220
2018-06-03 02:52:25.000	4.946899	1.310120	.860596
2018-06-03 02:52:26.000	4.927673	1.288147	.863037
2018-06-03 02:52:27.000	4.923401	1.277466	.857849
2018-06-03 02:52:28.000	4.893799	1.295776	.858154
2018-06-03 02:52:29.000	4.894714	1.307373	.895386
2018-06-03 02:52:30.000	4.826050	1.302185	.867004
2018-06-03 02:52:31.000	4.873962	1.300659	.859375
2018-06-03 02:52:32.000	4.888611	1.293335	.859375
2018-06-03 02:52:33.000	4.910583	1.279602	.859070
2018-06-03 02:52:34.000	4.905396	1.294556	.865173
2018-06-03 02:52:35.000	4.888611	1.301270	.860901
2018-06-03 02:52:36.000	4.851074	1.276550	.835877
2018-06-03 02:52:37.000	4.830322	1.282959	.835266
2018-06-03 02:52:38.000	4.869995	1.296997	.859985
2018-06-03 02:52:39.000	4.884644	1.294861	.877380
2018-06-03 02:52:40.000	4.898987	1.294556	.857544
2018-06-03 02:52:41.000	4.875488	1.307983	.891113
2018-06-03 02:52:42.000	4.886475	1.308289	.869141
2018-06-03 02:52:43.000	4.954529	1.325989	.858460
2018-06-03 02:52:44.000	4.901428	1.303406	.860596
2018-06-03 02:52:45.000	4.922791	1.298218	.872498
2018-06-03 02:52:46.000	4.907532	1.304016	.885010
2018-06-03 02:52:47.000	4.893494	1.291809	.849915
2018-06-03 02:52:48.000	4.858093	1.289673	.884399
2018-06-03 02:52:49.000	4.840393	1.291199	.867920
2018-06-03 02:52:50.000	4.850159	1.299744	.863648
2018-06-03 02:52:51.000	4.836426	1.303101	.862732
2018-06-03 02:52:52.000	4.839783	1.298828	.850220
2018-06-03 02:52:53.000	4.883118	1.297302	.851440
2018-06-03 02:52:54.000	4.889832	1.305542	.883179
2018-06-03 02:52:55.000	4.881897	1.316223	.866699
2018-06-03 02:52:56.000	4.838257	1.295471	.866394
2018-06-03 02:52:57.000	4.842834	1.292725	.857544
2018-06-03 02:52:58.000	4.904785	1.321106	.876465
2018-06-03 02:52:59.000	4.886475	1.309509	.873413
2018-06-03 02:53:00.000	4.839783	1.306763	.852356
2018-06-03 02:53:01.000	4.901733	1.292114	.854187
2018-06-03 02:53:02.000	4.871521	1.308594	.856018
2018-06-03 02:53:03.000	4.859009	1.304016	.838318
2018-06-03 02:53:04.000	4.844666	1.276245	.871277
2018-06-03 02:53:05.000	4.898682	1.289673	.885010
2018-06-03 02:53:06.000	4.846497	1.322632	.882874
2018-06-03 02:53:07.000	4.902649	1.320496	.876770
2018-06-03 02:53:08.000	4.884949	1.319580	.871887
2018-06-03 02:53:09.000	4.895020	1.280518	.854797
2018-06-03 02:53:10.000	4.865723	1.300964	.856323
2018-06-03 02:53:11.000	4.840698	1.282959	.858765
2018-06-03 02:53:12.000	4.813232	1.277466	.896606
2018-06-03 02:53:13.000	4.839783	1.287537	.878906
2018-06-03 02:53:14.000	4.878540	1.300964	.874329
2018-06-03 02:53:15.000	4.880066	1.296387	.867310
2018-06-03 02:53:16.000	4.832153	1.297913	.863342
2018-06-03 02:53:17.000	4.798279	1.282349	.892944
2018-06-03 02:53:18.000	4.807129	1.298828	.864868
2018-06-03 02:53:19.000	4.828491	1.294250	.865479
2018-06-03 02:53:20.000	4.861145	1.296692	.865784
2018-06-03 02:53:21.000	4.877319	1.305847	.882568
2018-06-03 02:53:22.000	4.859924	1.302490	.856934
2018-06-03 02:53:23.000	4.946594	1.289368	.861206
2018-06-03 02:53:24.000	4.910583	1.266479	.882263
2018-06-03 02:53:25.000	4.907227	1.310120	.866699
2018-06-03 02:53:26.000	4.894104	1.324158	.897217
2018-06-03 02:53:27.000	4.897461	1.289368	.867920
2018-06-03 02:53:28.000	4.927368	1.300659	.894165
2018-06-03 02:53:29.000	4.901123	1.285400	.875855
2018-06-03 02:53:30.000	4.895325	1.304016	.853882
2018-06-03 02:53:31.000	4.819641	1.301575	.854492
2018-06-03 02:53:32.000	4.864197	1.270752	.861511
2018-06-03 02:53:33.000	4.865112	1.286621	.851135
2018-06-03 02:53:34.000	4.877014	1.267090	.852661
2018-06-03 02:53:35.000	4.890747	1.302185	.860291
2018-06-03 02:53:36.000	4.881897	1.281128	.862122
2018-06-03 02:53:37.000	4.891663	1.299133	.869446
2018-06-03 02:53:38.000	4.837036	1.306458	.871887
2018-06-03 02:53:39.000	4.878540	1.295166	.845947
2018-06-03 02:53:40.000	4.891052	1.275635	.857544
2018-06-03 02:53:41.000	4.873352	1.287842	.855408
2018-06-03 02:53:42.000	4.881592	1.304321	.841370
2018-06-03 02:53:43.000	4.924622	1.309509	.870972
2018-06-03 02:53:44.000	4.915771	1.270752	.863037
2018-06-03 02:53:45.000	4.879761	1.310120	.881653
2018-06-03 02:53:46.000	4.916687	1.304626	.885010
2018-06-03 02:53:47.000	4.852600	1.293335	.867310
2018-06-03 02:53:48.000	4.928589	1.307678	.854187
2018-06-03 02:53:49.000	4.992371	1.289673	.864563
2018-06-03 02:53:50.000	4.940796	1.278381	.858154
2018-06-03 02:53:51.000	4.877930	1.304626	.866089
2018-06-03 02:53:52.000	4.914551	1.295471	.887146
2018-06-03 02:53:53.000	4.886475	1.289978	.871582
2018-06-03 02:53:54.000	4.913940	1.300354	.871277
2018-06-03 02:53:55.000	4.903564	1.285706	.853272
2018-06-03 02:53:56.000	4.893799	1.270752	.848999
2018-06-03 02:53:57.000	4.905090	1.278381	.882263
2018-06-03 02:53:58.000	4.930420	1.289673	.869446
2018-06-03 02:53:59.000	4.915771	1.319580	.853272
2018-06-03 02:54:00.000	4.882202	1.314697	.863648
2018-06-03 02:54:01.000	4.847412	1.296387	.861816
2018-06-03 02:54:02.000	4.911194	1.300049	.875244
2018-06-03 02:54:03.000	4.909973	1.309814	.857849
2018-06-03 02:54:04.000	4.921570	1.303711	.866089
2018-06-03 02:54:05.000	4.949646	1.287537	.851440
2018-06-03 02:54:06.000	4.962158	1.280823	.845947
2018-06-03 02:54:07.000	4.922485	1.294250	.855408
2018-06-03 02:54:08.000	4.908142	1.302490	.846252
2018-06-03 02:54:09.000	4.964294	1.300354	.857239
2018-06-03 02:54:10.000	4.976501	1.301880	.877380
2018-06-03 02:54:11.000	4.928284	1.310730	.860901
2018-06-03 02:54:12.000	4.847107	1.295776	.870667
2018-06-03 02:54:13.000	4.871521	1.302795	.860291
2018-06-03 02:54:14.000	4.886475	1.311035	.854797
2018-06-03 02:54:15.000	4.901733	1.309509	.860291
2018-06-03 02:54:16.000	4.846802	1.303711	.850220
2018-06-03 02:54:17.000	4.837036	1.323853	.864868
2018-06-03 02:54:18.000	4.890137	1.297302	.864258
2018-06-03 02:54:19.000	4.857178	1.304626	.865173
2018-06-03 02:54:20.000	4.913940	1.287231	.875855
2018-06-03 02:54:21.000	4.867554	1.295776	.887451
2018-06-03 02:54:22.000	4.876709	1.292419	.879517
2018-06-03 02:54:23.000	4.858704	1.295166	.857239
2018-06-03 02:54:24.000	4.835510	1.281433	.861816
2018-06-03 02:54:25.000	4.909058	1.295776	.862122
2018-06-03 02:54:26.000	4.894104	1.311035	.842896
2018-06-03 02:54:27.000	4.913635	1.313171	.871582
2018-06-03 02:54:28.000	4.962769	1.318665	.866394
2018-06-03 02:54:29.000	4.944458	1.291809	.860291
2018-06-03 02:54:30.000	4.938049	1.277466	.865479
2018-06-03 02:54:31.000	4.897461	1.282349	.847168
2018-06-03 02:54:32.000	4.880981	1.322021	.860596
2018-06-03 02:54:33.000	4.952698	1.291199	.842896
2018-06-03 02:54:34.000	4.894714	1.297607	.880127
2018-06-03 02:54:35.000	4.909058	1.294556	.854492
2018-06-03 02:54:36.000	4.937744	1.295776	.864868
2018-06-03 02:54:37.000	4.862061	1.289063	.851135
2018-06-03 02:54:38.000	4.876709	1.289368	.872803
2018-06-03 02:54:39.000	4.879150	1.297607	.870972
2018-06-03 02:54:40.000	4.917908	1.310730	.873108
2018-06-03 02:54:41.000	4.911194	1.312256	.885925
2018-06-03 02:54:42.000	4.841309	1.320190	.865173
2018-06-03 02:54:43.000	4.904175	1.300964	.862122
2018-06-03 02:54:44.000	4.854431	1.307678	.853272
2018-06-03 02:54:45.000	4.910583	1.291809	.854797
2018-06-03 02:54:46.000	4.900208	1.306763	.853882
2018-06-03 02:54:47.000	4.938660	1.286011	.868835
2018-06-03 02:54:48.000	4.857178	1.291809	.856018
2018-06-03 02:54:49.000	4.866333	1.294861	.866699
2018-06-03 02:54:50.000	4.902039	1.307983	.881958
2018-06-03 02:54:51.000	4.924927	1.311646	.866699
2018-06-03 02:54:52.000	4.901123	1.308594	.883789
2018-06-03 02:54:53.000	4.874268	1.298218	.863037
2018-06-03 02:54:54.000	4.885254	1.305847	.880737
2018-06-03 02:54:55.000	4.956970	1.301575	.845947
2018-06-03 02:54:56.000	4.937134	1.312866	.872803
2018-06-03 02:54:57.000	4.918823	1.314392	.901794
2018-06-03 02:54:58.000	4.934387	1.300964	.872498
2018-06-03 02:54:59.000	4.910278	1.303711	.888062
2018-06-03 02:55:00.000	5.011292	1.319275	.892334
2018-06-03 02:55:01.000	4.971008	1.302185	.868530
2018-06-03 02:55:02.000	4.907532	1.296082	.868225
2018-06-03 02:55:03.000	4.840698	1.305847	.865784
2018-06-03 02:55:04.000	4.924927	1.305237	.877686
2018-06-03 02:55:05.000	4.951782	1.306763	.880127
2018-06-03 02:55:06.000	4.944153	1.302185	.861816
2018-06-03 02:55:07.000	4.924927	1.324463	.870972
2018-06-03 02:55:08.000	4.991150	1.296997	.872803
2018-06-03 02:55:09.000	4.954529	1.296692	.874939
2018-06-03 02:55:10.000	4.956665	1.282959	.847778
2018-06-03 02:55:11.000	4.928894	1.323853	.876770
2018-06-03 02:55:12.000	4.897766	1.314087	.856934
2018-06-03 02:55:13.000	4.910889	1.295166	.888062
2018-06-03 02:55:14.000	4.884338	1.298218	.892944
2018-06-03 02:55:15.000	4.909973	1.282654	.874939
2018-06-03 02:55:16.000	4.934387	1.282959	.867004
2018-06-03 02:55:17.000	4.893188	1.295471	.867615
2018-06-03 02:55:18.000	4.879456	1.299438	.867920
2018-06-03 02:55:19.000	4.884338	1.293640	.882568
2018-06-03 02:55:20.000	4.822388	1.299133	.850525
2018-06-03 02:55:21.000	4.864197	1.282043	.854187
2018-06-03 02:55:22.000	4.919434	1.314392	.869141
2018-06-03 02:55:23.000	4.931946	1.296997	.863953
2018-06-03 02:55:24.000	4.898682	1.293335	.867310
2018-06-03 02:55:25.000	4.834290	1.276855	.862732
2018-06-03 02:55:26.000	4.838867	1.304016	.863037
2018-06-03 02:55:27.000	4.877014	1.283569	.865173
2018-06-03 02:55:28.000	4.907837	1.307983	.876465
2018-06-03 02:55:29.000	4.877930	1.302795	.863648
2018-06-03 02:55:30.000	4.941101	1.293335	.866089
2018-06-03 02:55:31.000	4.887085	1.293640	.861206
2018-06-03 02:55:32.000	4.871216	1.282959	.856628
2018-06-03 02:55:33.000	4.872437	1.297302	.860901
2018-06-03 02:55:34.000	4.866638	1.293030	.850525
2018-06-03 02:55:35.000	4.833069	1.305237	.871582
2018-06-03 02:55:36.000	4.834595	1.315918	.860291
2018-06-03 02:55:37.000	4.860840	1.318970	.888977
2018-06-03 02:55:38.000	4.938049	1.336060	.875855
2018-06-03 02:55:39.000	4.876709	1.299438	.852356
2018-06-03 02:55:40.000	4.841003	1.296692	.870361
2018-06-03 02:55:41.000	4.845276	1.290283	.829163
2018-06-03 02:55:42.000	4.848938	1.282654	.856018
2018-06-03 02:55:43.000	4.942322	1.296692	.869751
2018-06-03 02:55:44.000	4.916382	1.325989	.845337
2018-06-03 02:55:45.000	4.877014	1.303406	.856628
2018-06-03 02:55:46.000	4.951782	1.275635	.869446
2018-06-03 02:55:47.000	4.955139	1.274414	.849304
2018-06-03 02:55:48.000	4.922180	1.305237	.854492
2018-06-03 02:55:49.000	4.912109	1.302490	.838623
2018-06-03 02:55:50.000	4.963379	1.278076	.870972
2018-06-03 02:55:51.000	4.875793	1.302795	.863953
2018-06-03 02:55:52.000	4.848022	1.300354	.897522
2018-06-03 02:55:53.000	4.902649	1.299133	.865784
2018-06-03 02:55:54.000	4.895325	1.302185	.882874
2018-06-03 02:55:55.000	4.958801	1.304932	.867310
2018-06-03 02:55:56.000	4.862061	1.316528	.857544
2018-06-03 02:55:57.000	4.897461	1.325073	.851135
2018-06-03 02:55:58.000	4.890747	1.320801	.883789
2018-06-03 02:55:59.000	4.924927	1.309509	.867004
2018-06-03 02:56:00.000	4.927979	1.297302	.866699
2018-06-03 02:56:01.000	4.899292	1.285706	.868225
2018-06-03 02:56:02.000	4.904175	1.282349	.896606
2018-06-03 02:56:03.000	4.893494	1.315613	.863342
2018-06-03 02:56:04.000	4.882813	1.290283	.867615
2018-06-03 02:56:05.000	4.878235	1.276855	.873718
2018-06-03 02:56:06.000	4.873962	1.267700	.839844
2018-06-03 02:56:07.000	4.918213	1.306458	.877075
2018-06-03 02:56:08.000	4.934998	1.286011	.874023
2018-06-03 02:56:09.000	4.895020	1.304932	.866089
2018-06-03 02:56:10.000	4.859009	1.297607	.882874
2018-06-03 02:56:11.000	4.877930	1.298218	.874023
2018-06-03 02:56:12.000	4.909668	1.314087	.869751
2018-06-03 02:56:13.000	4.869995	1.289673	.870361
2018-06-03 02:56:14.000	4.877014	1.295166	.859680
2018-06-03 02:56:15.000	4.874573	1.285400	.850525
2018-06-03 02:56:16.000	4.913330	1.293335	.874329
2018-06-03 02:56:17.000	4.897461	1.311951	.850830
2018-06-03 02:56:18.000	4.888000	1.285095	.882874
2018-06-03 02:56:19.000	4.871826	1.287231	.867615
2018-06-03 02:56:20.000	4.873962	1.289368	.866699
2018-06-03 02:56:21.000	4.797974	1.325073	.910339
2018-06-03 02:56:22.000	4.886475	1.295776	.885315
2018-06-03 02:56:23.000	4.916687	1.314087	.861816
2018-06-03 02:56:24.000	4.844971	1.308594	.874939
2018-06-03 02:56:25.000	4.854431	1.286926	.890503
2018-06-03 02:56:26.000	4.839172	1.274414	.869446
2018-06-03 02:56:27.000	4.851074	1.292419	.872192
2018-06-03 02:56:28.000	4.896240	1.295776	.902405
2018-06-03 02:56:29.000	4.855042	1.278381	.838318
2018-06-03 02:56:30.000	4.829712	1.272278	.858765
2018-06-03 02:56:31.000	4.815369	1.288147	.855713
2018-06-03 02:56:32.000	4.834900	1.302795	.864258
2018-06-03 02:56:33.000	4.831543	1.296082	.865173
2018-06-03 02:56:34.000	4.835510	1.315002	.870361
2018-06-03 02:56:35.000	4.802551	1.278381	.867920
2018-06-03 02:56:36.000	4.811707	1.280212	.860901
2018-06-03 02:56:37.000	4.816589	1.288757	.855713
2018-06-03 02:56:38.000	4.819336	1.309204	.849304
2018-06-03 02:56:39.000	4.859009	1.311951	.860901
2018-06-03 02:56:40.000	4.829102	1.290588	.855713
2018-06-03 02:56:41.000	4.922485	1.285095	.869141
2018-06-03 02:56:42.000	4.891052	1.297302	.873108
2018-06-03 02:56:43.000	4.880981	1.309814	.856628
2018-06-03 02:56:44.000	4.916077	1.296997	.879517
2018-06-03 02:56:45.000	4.849854	1.303406	.866394
2018-06-03 02:56:46.000	4.837341	1.288147	.866699
2018-06-03 02:56:47.000	4.857788	1.284485	.879517
2018-06-03 02:56:48.000	4.891357	1.309509	.865479
2018-06-03 02:56:49.000	4.845886	1.288452	.840454
2018-06-03 02:56:50.000	4.830627	1.298523	.859680
2018-06-03 02:56:51.000	4.858704	1.303101	.841675
2018-06-03 02:56:52.000	4.852905	1.297913	.857239
2018-06-03 02:56:53.000	4.924011	1.307068	.852356
2018-06-03 02:56:54.000	4.908752	1.304016	.855408
2018-06-03 02:56:55.000	4.883423	1.301270	.857544
2018-06-03 02:56:56.000	4.912109	1.295166	.853882
2018-06-03 02:56:57.000	4.937439	1.288757	.834045
2018-06-03 02:56:58.000	4.912415	1.309204	.880432
2018-06-03 02:56:59.000	4.891357	1.300659	.862732
2018-06-03 02:57:00.000	4.906006	1.293945	.864563
2018-06-03 02:57:01.000	4.929504	1.288452	.856323
2018-06-03 02:57:02.000	4.922485	1.275024	.845947
2018-06-03 02:57:03.000	4.874268	1.306152	.889282
2018-06-03 02:57:04.000	4.837341	1.322632	.859070
2018-06-03 02:57:05.000	4.903870	1.318665	.846252
2018-06-03 02:57:06.000	4.868774	1.328735	.857849
2018-06-03 02:57:07.000	4.937744	1.296387	.867004
2018-06-03 02:57:08.000	4.877930	1.297302	.887451
2018-06-03 02:57:09.000	4.881592	1.301880	.865479
2018-06-03 02:57:10.000	4.888000	1.291809	.840149
2018-06-03 02:57:11.000	4.879456	1.303101	.854492
2018-06-03 02:57:12.000	4.912109	1.280823	.839844
2018-06-03 02:57:13.000	4.887695	1.312561	.878906
2018-06-03 02:57:14.000	4.844666	1.313171	.851135
2018-06-03 02:57:15.000	4.923401	1.318359	.853882
2018-06-03 02:57:16.000	4.892578	1.309204	.853272
2018-06-03 02:57:17.000	4.904480	1.318665	.877075
2018-06-03 02:57:18.000	4.879456	1.297913	.876160
2018-06-03 02:57:19.000	4.900208	1.299438	.855103
2018-06-03 02:57:20.000	4.901123	1.315308	.874939
2018-06-03 02:57:21.000	4.915161	1.306152	.869751
2018-06-03 02:57:22.000	4.888000	1.293640	.866394
2018-06-03 02:57:23.000	4.909363	1.292419	.841980
2018-06-03 02:57:24.000	4.932251	1.297302	.847168
2018-06-03 02:57:25.000	4.866333	1.311951	.858765
2018-06-03 02:57:26.000	4.920349	1.304016	.859985
2018-06-03 02:57:27.000	4.968872	1.304932	.860291
2018-06-03 02:57:28.000	4.946594	1.293945	.870361
2018-06-03 02:57:29.000	4.893799	1.285400	.873718
2018-06-03 02:57:30.000	4.989624	1.288452	.885315
2018-06-03 02:57:31.000	4.947510	1.291504	.878601
2018-06-03 02:57:32.000	4.900208	1.305847	.897522
2018-06-03 02:57:33.000	4.992676	1.297302	.865479
2018-06-03 02:57:34.000	4.903870	1.317749	.856628
2018-06-03 02:57:35.000	4.913330	1.302185	.864258
2018-06-03 02:57:36.000	4.923401	1.304626	.859070
2018-06-03 02:57:37.000	4.974670	1.321411	.845337
2018-06-03 02:57:38.000	4.913940	1.312256	.870972
2018-06-03 02:57:39.000	4.925232	1.315918	.870056
2018-06-03 02:57:40.000	4.874878	1.294861	.870667
2018-06-03 02:57:41.000	4.920959	1.320190	.849609
2018-06-03 02:57:42.000	4.951782	1.304321	.874939
2018-06-03 02:57:43.000	4.948425	1.309509	.876160
2018-06-03 02:57:44.000	4.910889	1.297913	.847168
2018-06-03 02:57:45.000	4.951477	1.303711	.852661
2018-06-03 02:57:46.000	4.970398	1.299744	.860596
2018-06-03 02:57:47.000	4.926758	1.294861	.854492
2018-06-03 02:57:48.000	4.931030	1.285095	.901489
2018-06-03 02:57:49.000	4.923096	1.284180	.868225
2018-06-03 02:57:50.000	4.917297	1.308289	.872498
2018-06-03 02:57:51.000	4.918518	1.305847	.892944
2018-06-03 02:57:52.000	4.950256	1.304321	.877075
2018-06-03 02:57:53.000	4.923401	1.309509	.875549
2018-06-03 02:57:54.000	4.888000	1.302490	.883789
2018-06-03 02:57:55.000	4.968567	1.301270	.864868
2018-06-03 02:57:56.000	4.931335	1.299133	.874634
2018-06-03 02:57:57.000	4.913940	1.323547	.870056
2018-06-03 02:57:58.000	4.911804	1.304016	.854797
2018-06-03 02:57:59.000	4.945679	1.284790	.881348
2018-06-03 02:58:00.000	4.908752	1.295776	.855408
2018-06-03 02:58:01.000	4.940186	1.301270	.872192
2018-06-03 02:58:02.000	4.953918	1.314087	.849915
2018-06-03 02:58:03.000	4.917603	1.294861	.881958
2018-06-03 02:58:04.000	4.955444	1.322632	.872803
2018-06-03 02:58:05.000	4.928589	1.322632	.879822
2018-06-03 02:58:06.000	4.857788	1.301575	.861816
2018-06-03 02:58:07.000	4.893494	1.295776	.868835
2018-06-03 02:58:08.000	4.941101	1.300659	.891419
2018-06-03 02:58:09.000	4.911194	1.318359	.884094
2018-06-03 02:58:10.000	4.896545	1.269226	.843811
2018-06-03 02:58:11.000	4.945679	1.304932	.838013
2018-06-03 02:58:12.000	4.893494	1.304321	.848084
2018-06-03 02:58:13.000	4.921265	1.306763	.868225
2018-06-03 02:58:14.000	4.991760	1.302795	.865784
2018-06-03 02:58:15.000	4.921875	1.300049	.862732
2018-06-03 02:58:16.000	4.932861	1.298218	.888672
2018-06-03 02:58:17.000	4.913330	1.287537	.849915
2018-06-03 02:58:18.000	4.939575	1.289063	.853882
2018-06-03 02:58:19.000	4.869080	1.273193	.876160
2018-06-03 02:58:20.000	4.891663	1.304626	.888977
2018-06-03 02:58:21.000	4.886475	1.295471	.854187
2018-06-03 02:58:22.000	4.945374	1.314697	.872192
2018-06-03 02:58:23.000	4.974365	1.280823	.846558
2018-06-03 02:58:24.000	4.916077	1.297913	.881958
2018-06-03 02:58:25.000	4.873657	1.312561	.861816
2018-06-03 02:58:26.000	4.880371	1.309814	.867310
2018-06-03 02:58:27.000	4.901123	1.296082	.866699
2018-06-03 02:58:28.000	4.860229	1.301575	.854797
2018-06-03 02:58:29.000	4.939880	1.313782	.857239
2018-06-03 02:58:30.000	4.961548	1.289978	.887451
2018-06-03 02:58:31.000	4.885254	1.303711	.882874
2018-06-03 02:58:32.000	4.899597	1.312561	.899048
2018-06-03 02:58:33.000	4.888916	1.314087	.886536
2018-06-03 02:58:34.000	4.948120	1.315918	.872803
2018-06-03 02:58:35.000	4.954529	1.300354	.881653
2018-06-03 02:58:36.000	4.923096	1.313782	.873718
2018-06-03 02:58:37.000	4.902954	1.287231	.855713
2018-06-03 02:58:38.000	4.906006	1.279602	.866089
2018-06-03 02:58:39.000	4.899902	1.310120	.873108
2018-06-03 02:58:40.000	4.927063	1.310730	.851135
2018-06-03 02:58:41.000	4.939270	1.307678	.857544
2018-06-03 02:58:42.000	4.930725	1.284180	.874329
2018-06-03 02:58:43.000	4.909973	1.285706	.873413
2018-06-03 02:58:44.000	4.913940	1.319580	.867004
2018-06-03 02:58:45.000	4.908752	1.273193	.856934
2018-06-03 02:58:46.000	4.953918	1.295471	.849915
2018-06-03 02:58:47.000	4.871216	1.289978	.861206
2018-06-03 02:58:48.000	4.864197	1.287842	.885315
2018-06-03 02:58:49.000	4.812317	1.295471	.882874
2018-06-03 02:58:50.000	4.880371	1.310730	.877991
2018-06-03 02:58:51.000	4.871216	1.297302	.851440
2018-06-03 02:58:52.000	4.860535	1.283875	.860291
2018-06-03 02:58:53.000	4.891968	1.296692	.872803
2018-06-03 02:58:54.000	4.843140	1.285706	.872498
2018-06-03 02:58:55.000	4.886475	1.290283	.867920
2018-06-03 02:58:56.000	4.866943	1.308594	.883484
2018-06-03 02:58:57.000	4.796753	1.300049	.851440
2018-06-03 02:58:58.000	4.797974	1.309814	.861206
2018-06-03 02:58:59.000	4.829407	1.321411	.871887
2018-06-03 02:59:00.000	4.827271	1.303406	.869751
2018-06-03 02:59:01.000	4.778442	1.306458	.859375
2018-06-03 02:59:02.000	4.784851	1.285400	.879517
2018-06-03 02:59:03.000	4.793091	1.288147	.875244
2018-06-03 02:59:04.000	4.761047	1.291199	.871277
2018-06-03 02:59:05.000	4.784851	1.285706	.858154
2018-06-03 02:59:06.000	4.841003	1.301575	.847473
2018-06-03 02:59:07.000	4.818420	1.293945	.871277
2018-06-03 02:59:08.000	4.834595	1.306763	.854492
2018-06-03 02:59:09.000	4.851685	1.298218	.871887
2018-06-03 02:59:10.000	4.790344	1.315002	.879822
2018-06-03 02:59:11.000	4.798279	1.288147	.878906
2018-06-03 02:59:12.000	4.777222	1.302490	.861511
2018-06-03 02:59:13.000	4.827576	1.277466	.881653
2018-06-03 02:59:14.000	4.830627	1.284180	.874329
2018-06-03 02:59:15.000	4.865723	1.277771	.901794
2018-06-03 02:59:16.000	4.819336	1.293335	.863342
2018-06-03 02:59:17.000	4.824219	1.279297	.870361
2018-06-03 02:59:18.000	4.736938	1.285095	.865784
2018-06-03 02:59:19.000	4.816284	1.265564	.830689
2018-06-03 02:59:20.000	4.813843	1.282654	.857544
2018-06-03 02:59:21.000	4.775696	1.296692	.863648
2018-06-03 02:59:22.000	4.779663	1.271057	.869751
2018-06-03 02:59:23.000	4.799194	1.277161	.877075
2018-06-03 02:59:24.000	4.753723	1.293030	.866699
2018-06-03 02:59:25.000	4.760437	1.273499	.868225
2018-06-03 02:59:26.000	4.786682	1.293945	.875855
2018-06-03 02:59:27.000	4.858093	1.286621	.900879
2018-06-03 02:59:28.000	4.781189	1.314697	.857239
2018-06-03 02:59:29.000	4.797974	1.298828	.870056
2018-06-03 02:59:30.000	4.786987	1.284485	.858765
2018-06-03 02:59:31.000	4.808044	1.296082	.852966
2018-06-03 02:59:32.000	4.855652	1.264343	.869141
2018-06-03 02:59:33.000	4.854126	1.299133	.879822
2018-06-03 02:59:34.000	4.751587	1.298218	.874023
2018-06-03 02:59:35.000	4.771729	1.281738	.822144
2018-06-03 02:59:36.000	4.795532	1.263123	.854797
2018-06-03 02:59:37.000	4.822998	1.265869	.875549
2018-06-03 02:59:38.000	4.819031	1.286316	.868530
2018-06-03 02:59:39.000	4.813232	1.306152	.872803
2018-06-03 02:59:40.000	4.812012	1.296387	.863342
2018-06-03 02:59:41.000	4.752502	1.268311	.874634
2018-06-03 02:59:42.000	4.794006	1.292419	.871277
2018-06-03 02:59:43.000	4.753723	1.303711	.865479
2018-06-03 02:59:44.000	4.735413	1.289673	.866089
2018-06-03 02:59:45.000	4.761353	1.271973	.857239
2018-06-03 02:59:46.000	4.719849	1.293335	.822754
2018-06-03 02:59:47.000	4.682007	1.281738	.838013
2018-06-03 02:59:48.000	4.679260	1.289673	.857849
2018-06-03 02:59:49.000	4.738770	1.311035	.861206
2018-06-03 02:59:50.000	4.714966	1.283875	.877991
2018-06-03 02:59:51.000	4.647827	1.288452	.886841
2018-06-03 02:59:52.000	4.719238	1.298828	.869141
2018-06-03 02:59:53.000	4.676208	1.268311	.860291
2018-06-03 02:59:54.000	4.701843	1.296997	.842285
2018-06-03 02:59:55.000	4.707642	1.285400	.850525
2018-06-03 02:59:56.000	4.661865	1.286316	.838013
2018-06-03 02:59:57.000	4.652710	1.277771	.859680
2018-06-03 02:59:58.000	4.674072	1.287537	.863342
2018-06-03 02:59:59.000	4.643250	1.277771	.868530
2018-06-03 03:00:00.000	4.648743	1.294250	.844116
2018-06-03 03:00:01.000	4.632874	1.289673	.864563
2018-06-03 03:00:02.000	4.659729	1.278076	.867004
2018-06-03 03:00:03.000	4.833069	1.293030	.850525
2018-06-03 03:00:04.000	4.715881	1.289673	.860596
2018-06-03 03:00:05.000	4.671936	1.282959	.858765
2018-06-03 03:00:06.000	4.678650	1.297913	.851440
2018-06-03 03:00:07.000	4.698181	1.289978	.856628
2018-06-03 03:00:08.000	4.703369	1.285095	.850220
2018-06-03 03:00:09.000	4.692078	1.291809	.863953
2018-06-03 03:00:10.000	4.633789	1.293945	.879517
2018-06-03 03:00:11.000	4.687195	1.283875	.860901
2018-06-03 03:00:12.000	4.752197	1.287231	.860596
2018-06-03 03:00:13.000	4.734497	1.269531	.880127
2018-06-03 03:00:14.000	4.743652	1.272888	.869141
2018-06-03 03:00:15.000	4.715271	1.275330	.852966
2018-06-03 03:00:16.000	4.695435	1.292725	.860291
2018-06-03 03:00:17.000	4.734192	1.290588	.838623
2018-06-03 03:00:18.000	4.779053	1.276550	.849609
2018-06-03 03:00:19.000	4.772949	1.263428	.860596
2018-06-03 03:00:20.000	4.750977	1.301880	.849915
2018-06-03 03:00:21.000	4.670410	1.299133	.854492
2018-06-03 03:00:22.000	4.744568	1.290588	.858765
2018-06-03 03:00:23.000	4.784241	1.311951	.872803
2018-06-03 03:00:24.000	4.771729	1.309509	.867004
2018-06-03 03:00:25.000	4.689636	1.284790	.849304
2018-06-03 03:00:26.000	4.746094	1.282959	.865479
2018-06-03 03:00:27.000	4.762573	1.286926	.870667
2018-06-03 03:00:28.000	4.773254	1.273193	.885315
2018-06-03 03:00:29.000	4.817200	1.286621	.881958
2018-06-03 03:00:30.000	4.780579	1.283569	.835266
2018-06-03 03:00:31.000	4.816589	1.290894	.876465
2018-06-03 03:00:32.000	4.786072	1.281738	.857239
2018-06-03 03:00:33.000	4.793701	1.279907	.867310
2018-06-03 03:00:34.000	4.786987	1.276245	.847168
2018-06-03 03:00:35.000	4.894714	1.295776	.862732
2018-06-03 03:00:36.000	4.838562	1.280212	.877991
2018-06-03 03:00:37.000	4.790344	1.299133	.866699
2018-06-03 03:00:38.000	4.775391	1.285095	.862122
2018-06-03 03:00:39.000	4.823303	1.286316	.870361
2018-06-03 03:00:40.000	4.799194	1.306763	.864258
2018-06-03 03:00:41.000	4.854736	1.317444	.848389
2018-06-03 03:00:42.000	4.801025	1.298828	.854492
2018-06-03 03:00:43.000	4.851074	1.301270	.871582
2018-06-03 03:00:44.000	4.821167	1.299744	.852966
2018-06-03 03:00:45.000	4.779053	1.287231	.866394
2018-06-03 03:00:46.000	4.789124	1.293945	.861511
2018-06-03 03:00:47.000	4.829102	1.300049	.839233
2018-06-03 03:00:48.000	4.853516	1.285095	.862732
2018-06-03 03:00:49.000	4.839172	1.311035	.887451
2018-06-03 03:00:50.000	4.799805	1.296082	.865479
2018-06-03 03:00:51.000	4.804688	1.293030	.874329
2018-06-03 03:00:52.000	4.838257	1.292419	.867310
2018-06-03 03:00:53.000	4.822388	1.278381	.881043
2018-06-03 03:00:54.000	4.834290	1.280518	.868835
2018-06-03 03:00:55.000	4.858093	1.281128	.843201
2018-06-03 03:00:56.000	4.834290	1.292725	.889587
2018-06-03 03:00:57.000	4.814148	1.301270	.867615
2018-06-03 03:00:58.000	4.796753	1.306458	.859680
2018-06-03 03:00:59.000	4.825439	1.301880	.868530
2018-06-03 03:01:00.000	4.834290	1.296387	.872498
2018-06-03 03:01:01.000	4.865723	1.300049	.875244
2018-06-03 03:01:02.000	4.899597	1.304016	.855408
2018-06-03 03:01:03.000	4.834595	1.295471	.864258
2018-06-03 03:01:04.000	4.865112	1.292419	.879822
2018-06-03 03:01:05.000	4.830017	1.308899	.856323
2018-06-03 03:01:06.000	4.839478	1.305847	.863648
2018-06-03 03:01:07.000	4.874878	1.289978	.867615
2018-06-03 03:01:08.000	4.845276	1.299438	.871277
2018-06-03 03:01:09.000	4.919128	1.284485	.852356
2018-06-03 03:01:10.000	4.831238	1.310120	.840149
2018-06-03 03:01:11.000	4.814148	1.291809	.850525
2018-06-03 03:01:12.000	4.849548	1.279907	.860901
2018-06-03 03:01:13.000	4.806213	1.296692	.886536
2018-06-03 03:01:14.000	4.813843	1.293030	.885925
2018-06-03 03:01:15.000	4.813538	1.308289	.868225
2018-06-03 03:01:16.000	4.865723	1.300049	.884094
2018-06-03 03:01:17.000	4.873352	1.306152	.867004
2018-06-03 03:01:18.000	4.843140	1.305847	.843201
2018-06-03 03:01:19.000	4.873047	1.303711	.855408
2018-06-03 03:01:20.000	4.837646	1.285095	.857239
2018-06-03 03:01:21.000	4.784851	1.299133	.854492
2018-06-03 03:01:22.000	4.822693	1.297607	.847168
2018-06-03 03:01:23.000	4.856873	1.300964	.943604
2018-06-03 03:01:24.000	4.825134	1.301575	.875549
2018-06-03 03:01:25.000	4.870911	1.308594	.889893
2018-06-03 03:01:26.000	4.864807	1.311646	.907593
2018-06-03 03:01:27.000	4.918518	1.296692	.865173
2018-06-03 03:01:28.000	4.866638	1.315002	.850220
2018-06-03 03:01:29.000	4.859009	1.316223	.869751
2018-06-03 03:01:30.000	4.858093	1.292725	.859680
2018-06-03 03:01:31.000	4.871216	1.321411	.860291
2018-06-03 03:01:32.000	4.865723	1.301270	.864258
2018-06-03 03:01:33.000	4.924927	1.290894	.902100
2018-06-03 03:01:34.000	4.868774	1.307983	.855103
2018-06-03 03:01:35.000	4.908447	1.294861	.862122
2018-06-03 03:01:36.000	4.897461	1.302185	.885315
2018-06-03 03:01:37.000	4.913330	1.285706	.881348
2018-06-03 03:01:38.000	4.851685	1.289063	.883179
2018-06-03 03:01:39.000	4.910889	1.298828	.868530
2018-06-03 03:01:40.000	4.865112	1.321106	.879517
2018-06-03 03:01:41.000	4.847412	1.291504	.847473
2018-06-03 03:01:42.000	4.821167	1.287842	.881958
2018-06-03 03:01:43.000	4.884033	1.300049	.860901
2018-06-03 03:01:44.000	4.822083	1.290894	.855103
2018-06-03 03:01:45.000	4.812622	1.286926	.848999
2018-06-03 03:01:46.000	4.836731	1.271057	.851135
2018-06-03 03:01:47.000	4.844971	1.296997	.874023
2018-06-03 03:01:48.000	4.844360	1.286011	.866699
2018-06-03 03:01:49.000	4.859009	1.290588	.885315
2018-06-03 03:01:50.000	4.829407	1.276245	.870667
2018-06-03 03:01:51.000	4.898071	1.305847	.838928
2018-06-03 03:01:52.000	4.881897	1.304321	.877991
2018-06-03 03:01:53.000	4.881592	1.299744	.862427
2018-06-03 03:01:54.000	4.906006	1.287537	.849609
2018-06-03 03:01:55.000	4.861145	1.278687	.859680
2018-06-03 03:01:56.000	4.916077	1.301270	.853272
2018-06-03 03:01:57.000	4.854736	1.296082	.848694
2018-06-03 03:01:58.000	4.873962	1.288147	.866089
2018-06-03 03:01:59.000	4.852600	1.282654	.848694
2018-06-03 03:02:00.000	4.904480	1.273804	.858154
2018-06-03 03:02:01.000	4.933777	1.281738	.886841
2018-06-03 03:02:02.000	4.851990	1.293945	.874939
2018-06-03 03:02:03.000	4.891357	1.294861	.876770
2018-06-03 03:02:04.000	4.909363	1.304932	.848389
2018-06-03 03:02:05.000	4.811707	1.301575	.863953
2018-06-03 03:02:06.000	4.826660	1.275940	.885315
2018-06-03 03:02:07.000	4.826660	1.287537	.883789
2018-06-03 03:02:08.000	4.812012	1.285706	.847778
2018-06-03 03:02:09.000	4.807434	1.296692	.856018
2018-06-03 03:02:10.000	4.864807	1.285095	.855103
2018-06-03 03:02:11.000	4.882507	1.307068	.866699
2018-06-03 03:02:12.000	4.863281	1.300354	.869751
2018-06-03 03:02:13.000	4.906006	1.315308	.856934
2018-06-03 03:02:14.000	4.898071	1.303711	.853882
2018-06-03 03:02:15.000	4.876709	1.303101	.842285
2018-06-03 03:02:16.000	4.866638	1.316223	.871277
2018-06-03 03:02:17.000	4.926147	1.296387	.864563
2018-06-03 03:02:18.000	4.913940	1.293335	.884399
2018-06-03 03:02:19.000	4.903564	1.280518	.879517
2018-06-03 03:02:20.000	4.912415	1.288147	.852661
2018-06-03 03:02:21.000	4.927368	1.282959	.838318
2018-06-03 03:02:22.000	4.938049	1.293030	.856628
2018-06-03 03:02:23.000	4.881287	1.293945	.866699
2018-06-03 03:02:24.000	4.884033	1.301880	.846252
2018-06-03 03:02:25.000	4.860840	1.321716	.869446
2018-06-03 03:02:26.000	4.806213	1.287231	.875549
2018-06-03 03:02:27.000	4.822998	1.314087	.888062
2018-06-03 03:02:28.000	4.897766	1.286926	.877075
2018-06-03 03:02:29.000	4.834900	1.301880	.856628
2018-06-03 03:02:30.000	4.872131	1.293945	.866699
2018-06-03 03:02:31.000	4.861145	1.307678	.851135
2018-06-03 03:02:32.000	4.916687	1.291504	.852661
2018-06-03 03:02:33.000	4.883423	1.298218	.886536
2018-06-03 03:02:34.000	4.847717	1.297302	.878296
2018-06-03 03:02:35.000	4.893494	1.280823	.874939
2018-06-03 03:02:36.000	4.906921	1.312561	.871887
2018-06-03 03:02:37.000	4.935608	1.285400	.864868
2018-06-03 03:02:38.000	4.896545	1.290894	.859375
2018-06-03 03:02:39.000	4.847107	1.297302	.854492
2018-06-03 03:02:40.000	4.829407	1.300964	.855103
2018-06-03 03:02:41.000	4.917603	1.309814	.967407
2018-06-03 03:02:42.000	4.855957	1.343079	.874939
2018-06-03 03:02:43.000	4.810181	1.298828	.925293
2018-06-03 03:02:44.000	4.845886	1.311035	.887756
2018-06-03 03:02:45.000	4.869385	1.280212	.877686
2018-06-03 03:02:46.000	4.887695	1.308594	.871582
2018-06-03 03:02:47.000	4.865723	1.316223	.894775
2018-06-03 03:02:48.000	4.870300	1.304932	.871277
2018-06-03 03:02:49.000	4.859924	1.297302	.884094
2018-06-03 03:02:50.000	4.826355	1.304321	.879517
2018-06-03 03:02:51.000	4.911499	1.326294	.880737
2018-06-03 03:02:52.000	4.904175	1.310425	.891724
2018-06-03 03:02:53.000	4.900818	1.295471	.863037
2018-06-03 03:02:54.000	4.906006	1.312256	.866089
2018-06-03 03:02:55.000	4.931946	1.315002	.869446
2018-06-03 03:02:56.000	4.951782	1.286926	.852356
2018-06-03 03:02:57.000	4.909058	1.308594	.858460
2018-06-03 03:02:58.000	4.953613	1.300354	.853882
2018-06-03 03:02:59.000	4.901733	1.305237	.857239
2018-06-03 03:03:00.000	4.941711	1.275635	.862427
2018-06-03 03:03:01.000	4.931946	1.271973	.856628
2018-06-03 03:03:02.000	4.853516	1.297302	.870361
2018-06-03 03:03:03.000	4.880066	1.284485	.882568
2018-06-03 03:03:04.000	4.840393	1.286926	.846252
2018-06-03 03:03:05.000	4.885254	1.311951	.867615
2018-06-03 03:03:06.000	4.869385	1.298218	.844421
2018-06-03 03:03:07.000	4.913635	1.283264	.863648
2018-06-03 03:03:08.000	4.892883	1.304321	.859070
2018-06-03 03:03:09.000	4.910278	1.294250	.851746
2018-06-03 03:03:10.000	4.947205	1.317749	.864868
2018-06-03 03:03:11.000	4.918823	1.306763	.862732
2018-06-03 03:03:12.000	4.866638	1.276245	.875549
2018-06-03 03:03:13.000	4.869385	1.294250	.822754
2018-06-03 03:03:14.000	4.916992	1.299744	.859680
2018-06-03 03:03:15.000	4.876099	1.300049	.859375
2018-06-03 03:03:16.000	4.896240	1.296997	.833740
2018-06-03 03:03:17.000	4.909973	1.314392	.859680
2018-06-03 03:03:18.000	4.877930	1.293335	.878601
2018-06-03 03:03:19.000	4.897156	1.285400	.858460
2018-06-03 03:03:20.000	4.875488	1.284485	.873718
2018-06-03 03:03:21.000	4.864502	1.317749	.871582
2018-06-03 03:03:22.000	4.935303	1.314697	.852661
2018-06-03 03:03:23.000	4.939575	1.283875	.867310
2018-06-03 03:03:24.000	4.922791	1.306458	.853272
2018-06-03 03:03:25.000	4.917603	1.301880	.870972
2018-06-03 03:03:26.000	4.931030	1.305237	.856323
2018-06-03 03:03:27.000	4.911194	1.297913	.862732
2018-06-03 03:03:28.000	4.912109	1.310730	.849609
2018-06-03 03:03:29.000	4.903259	1.322632	.877075
2018-06-03 03:03:30.000	4.925842	1.290588	.880737
2018-06-03 03:03:31.000	4.942627	1.300659	.846558
2018-06-03 03:03:32.000	4.908752	1.293335	.859375
2018-06-03 03:03:33.000	4.859314	1.287231	.881348
2018-06-03 03:03:34.000	4.901123	1.300964	.861206
2018-06-03 03:03:35.000	4.887695	1.307373	.874329
2018-06-03 03:03:36.000	4.947815	1.312561	.885010
2018-06-03 03:03:37.000	4.906616	1.289673	.857544
2018-06-03 03:03:38.000	4.924927	1.271973	.872192
2018-06-03 03:03:39.000	4.910278	1.304932	.879822
2018-06-03 03:03:40.000	4.938049	1.310120	.894165
2018-06-03 03:03:41.000	4.935913	1.308594	.875244
2018-06-03 03:03:42.000	4.924927	1.287842	.859070
2018-06-03 03:03:43.000	4.899902	1.296387	.861206
2018-06-03 03:03:44.000	4.927063	1.296387	.860291
2018-06-03 03:03:45.000	4.884338	1.288452	.882874
2018-06-03 03:03:46.000	4.924622	1.296082	.878601
2018-06-03 03:03:47.000	4.929199	1.300354	.881653
2018-06-03 03:03:48.000	4.905090	1.287537	.866089
2018-06-03 03:03:49.000	4.949341	1.289368	.872498
2018-06-03 03:03:50.000	4.907532	1.296997	.852661
2018-06-03 03:03:51.000	4.887085	1.304932	.888977
2018-06-03 03:03:52.000	4.950562	1.310730	.847778
2018-06-03 03:03:53.000	4.986877	1.317749	.851135
2018-06-03 03:03:54.000	4.979858	1.293945	.865479
2018-06-03 03:03:55.000	4.890137	1.316833	.899658
2018-06-03 03:03:56.000	4.937439	1.294250	.880127
2018-06-03 03:03:57.000	4.898376	1.292419	.877991
2018-06-03 03:03:58.000	4.962158	1.290588	.867615
2018-06-03 03:03:59.000	4.902039	1.309814	.865784
2018-06-03 03:04:00.000	4.902954	1.294556	.873108
2018-06-03 03:04:01.000	4.902344	1.301270	.857544
2018-06-03 03:04:02.000	4.910278	1.297607	.853577
2018-06-03 03:04:03.000	4.861145	1.287537	.863342
2018-06-03 03:04:04.000	4.913330	1.305847	.851440
2018-06-03 03:04:05.000	4.856262	1.278687	.866089
2018-06-03 03:04:06.000	4.959717	1.292419	.859375
2018-06-03 03:04:07.000	4.885864	1.303406	.856018
2018-06-03 03:04:08.000	4.936829	1.313477	.846252
2018-06-03 03:04:09.000	4.853210	1.317444	.875244
2018-06-03 03:04:10.000	4.890137	1.299744	.885620
2018-06-03 03:04:11.000	4.948120	1.287537	.869446
2018-06-03 03:04:12.000	4.871826	1.306152	.871277
2018-06-03 03:04:13.000	4.875488	1.285095	.880737
2018-06-03 03:04:14.000	4.885559	1.278381	.876160
2018-06-03 03:04:15.000	4.862671	1.297302	.864563
2018-06-03 03:04:16.000	4.873657	1.284485	.859680
2018-06-03 03:04:17.000	4.881897	1.287842	.863037
2018-06-03 03:04:18.000	4.883423	1.261597	.878601
2018-06-03 03:04:19.000	4.906006	1.275024	.845947
2018-06-03 03:04:20.000	4.871826	1.280212	.849304
2018-06-03 03:04:21.000	4.798889	1.285400	.851135
2018-06-03 03:04:22.000	4.832458	1.310730	.859070
2018-06-03 03:04:23.000	4.819336	1.321716	.868225
2018-06-03 03:04:24.000	4.764404	1.288147	.877991
2018-06-03 03:04:25.000	4.779358	1.300659	.870056
2018-06-03 03:04:26.000	4.763489	1.278992	.863037
2018-06-03 03:04:27.000	4.725647	1.279297	.864563
2018-06-03 03:04:28.000	4.717712	1.264954	.874634
2018-06-03 03:04:29.000	4.768677	1.282654	.850525
2018-06-03 03:04:30.000	4.758301	1.302185	.845642
2018-06-03 03:04:31.000	4.721375	1.302185	.870056
2018-06-03 03:04:32.000	4.684448	1.271973	.865784
2018-06-03 03:04:33.000	4.738770	1.271973	.876465
2018-06-03 03:04:34.000	4.689636	1.302490	.849609
2018-06-03 03:04:35.000	4.706116	1.286621	.849609
2018-06-03 03:04:36.000	4.765625	1.296387	.898438
2018-06-03 03:04:37.000	4.744263	1.273193	.877991
2018-06-03 03:04:38.000	4.726257	1.288452	.924683
2018-06-03 03:04:39.000	4.621887	1.300659	.876465
2018-06-03 03:04:40.000	4.636230	1.287537	.872192
2018-06-03 03:04:41.000	4.724731	1.273193	.865173
2018-06-03 03:04:42.000	4.684143	1.285706	.854492
2018-06-03 03:04:43.000	4.730530	1.301880	.849304
2018-06-03 03:04:44.000	4.682922	1.291809	.876160
2018-06-03 03:04:45.000	4.712524	1.292419	.871887
2018-06-03 03:04:46.000	4.664612	1.286926	.872192
2018-06-03 03:04:47.000	4.676208	1.292114	.873718
2018-06-03 03:04:48.000	4.643555	1.277771	.866394
2018-06-03 03:04:49.000	4.649963	1.297302	.877075
2018-06-03 03:04:50.000	4.670715	1.278992	.871277
2018-06-03 03:04:51.000	4.656982	1.259155	.853882
2018-06-03 03:04:52.000	4.651184	1.286926	.836487
2018-06-03 03:04:53.000	4.629822	1.283264	.851440
2018-06-03 03:04:54.000	4.644470	1.272888	.836792
2018-06-03 03:04:55.000	4.616089	1.291809	.845337
2018-06-03 03:04:56.000	4.699707	1.295471	.881348
2018-06-03 03:04:57.000	4.689636	1.282349	.871887
2018-06-03 03:04:58.000	4.654846	1.283569	.862122
2018-06-03 03:04:59.000	4.642334	1.283569	.856628
2018-06-03 03:05:00.000	4.567261	1.269226	.880127
2018-06-03 03:05:01.000	4.626770	1.300964	.876160
2018-06-03 03:05:02.000	4.653320	1.291504	.851746
2018-06-03 03:05:03.000	4.659729	1.304321	.873108
2018-06-03 03:05:04.000	4.716187	1.298218	.903931
2018-06-03 03:05:05.000	4.621887	1.294556	.857849
2018-06-03 03:05:06.000	4.609680	1.248169	.853882
2018-06-03 03:05:07.000	4.670105	1.278381	.852661
2018-06-03 03:05:08.000	4.654236	1.293945	.861206
2018-06-03 03:05:09.000	4.657898	1.292725	.836792
2018-06-03 03:05:10.000	4.630127	1.290283	.849915
2018-06-03 03:05:11.000	4.655151	1.292114	.850830
2018-06-03 03:05:12.000	4.610596	1.285400	.837708
2018-06-03 03:05:13.000	4.664917	1.286621	.865784
2018-06-03 03:05:14.000	4.626160	1.313477	.870056
2018-06-03 03:05:15.000	4.597168	1.283569	.871277
2018-06-03 03:05:16.000	4.583435	1.242065	.857239
2018-06-03 03:05:17.000	4.651794	1.271362	.872192
2018-06-03 03:05:18.000	4.623718	1.292725	.849915
2018-06-03 03:05:19.000	4.585876	1.292114	.862732
2018-06-03 03:05:20.000	4.673157	1.290588	.877380
2018-06-03 03:05:21.000	4.610291	1.254578	.866699
2018-06-03 03:05:22.000	4.679871	1.271057	.843201
2018-06-03 03:05:23.000	4.618225	1.278992	.854492
2018-06-03 03:05:24.000	4.654541	1.262207	.874023
2018-06-03 03:05:25.000	4.646606	1.284180	.879822
2018-06-03 03:05:26.000	4.714966	1.269226	.844727
2018-06-03 03:05:27.000	4.665222	1.285706	.836487
2018-06-03 03:05:28.000	4.615479	1.278076	.859680
2018-06-03 03:05:29.000	4.653931	1.271362	.867920
2018-06-03 03:05:30.000	4.693909	1.275635	.850220
2018-06-03 03:05:31.000	4.638367	1.273193	.823975
2018-06-03 03:05:32.000	4.634094	1.294556	.840759
2018-06-03 03:05:33.000	4.656677	1.276855	.853882
2018-06-03 03:05:34.000	4.640503	1.286316	.858460
2018-06-03 03:05:35.000	4.682312	1.268616	.877075
2018-06-03 03:05:36.000	4.580688	1.281128	.859375
2018-06-03 03:05:37.000	4.658813	1.301575	.848999
2018-06-03 03:05:38.000	4.643555	1.297302	.830383
2018-06-03 03:05:39.000	4.644775	1.288147	.854492
2018-06-03 03:05:40.000	4.686584	1.290894	.883179
2018-06-03 03:05:41.000	4.691467	1.279602	.887756
2018-06-03 03:05:42.000	4.686279	1.283875	.847473
2018-06-03 03:05:43.000	4.741211	1.274414	.883789
2018-06-03 03:05:44.000	4.631348	1.277466	.880127
2018-06-03 03:05:45.000	4.621582	1.294556	.866089
2018-06-03 03:05:46.000	4.698486	1.283569	.862122
2018-06-03 03:05:47.000	4.765930	1.268616	.867310
2018-06-03 03:05:48.000	4.733887	1.286011	.886536
2018-06-03 03:05:49.000	4.671021	1.257324	.871277
2018-06-03 03:05:50.000	4.681396	1.295471	.832214
2018-06-03 03:05:51.000	4.713440	1.290894	.838013
2018-06-03 03:05:52.000	4.650879	1.276550	.853882
2018-06-03 03:05:53.000	4.627686	1.282654	.842285
2018-06-03 03:05:54.000	4.630127	1.301270	.866699
2018-06-03 03:05:55.000	4.665833	1.301880	.862427
2018-06-03 03:05:56.000	4.694824	1.283875	.859375
2018-06-03 03:05:57.000	4.692688	1.287842	.849915
2018-06-03 03:05:58.000	4.681702	1.294556	.832825
2018-06-03 03:05:59.000	4.743652	1.280212	.845337
2018-06-03 03:06:00.000	4.656677	1.272888	.834351
2018-06-03 03:06:01.000	4.696655	1.269836	.843506
2018-06-03 03:06:02.000	4.728394	1.297913	.845032
2018-06-03 03:06:03.000	4.688110	1.312561	.845947
2018-06-03 03:06:04.000	4.652405	1.299438	.845642
2018-06-03 03:06:05.000	4.668274	1.280212	.857544
2018-06-03 03:06:06.000	4.652100	1.275024	.845947
2018-06-03 03:06:07.000	4.668274	1.294861	.856018
2018-06-03 03:06:08.000	4.646606	1.285706	.850220
2018-06-03 03:06:09.000	4.602966	1.289978	.853577
2018-06-03 03:06:10.000	4.702759	1.260986	.859680
2018-06-03 03:06:11.000	4.669800	1.295776	.844116
2018-06-03 03:06:12.000	4.656982	1.290894	.861511
2018-06-03 03:06:13.000	4.650879	1.304932	.849609
2018-06-03 03:06:14.000	4.642029	1.305847	.853882
2018-06-03 03:06:15.000	4.649353	1.273193	.866089
2018-06-03 03:06:16.000	4.702759	1.282349	.848389
2018-06-03 03:06:17.000	4.698486	1.279907	.867004
2018-06-03 03:06:18.000	4.678650	1.295166	.863953
2018-06-03 03:06:19.000	4.642944	1.281433	.852661
2018-06-03 03:06:20.000	4.726563	1.301270	.877380
2018-06-03 03:06:21.000	4.695740	1.286621	.870667
2018-06-03 03:06:22.000	4.742737	1.267090	.851746
2018-06-03 03:06:23.000	4.663391	1.267700	.862732
2018-06-03 03:06:24.000	4.741821	1.263123	.845947
2018-06-03 03:06:25.000	4.686279	1.270447	.848084
2018-06-03 03:06:26.000	4.695740	1.286011	.864563
2018-06-03 03:06:27.000	4.718323	1.303711	.849915
2018-06-03 03:06:28.000	4.624023	1.281128	.866089
2018-06-03 03:06:29.000	4.703674	1.303406	.868530
2018-06-03 03:06:30.000	4.701843	1.298828	.880737
2018-06-03 03:06:31.000	4.679871	1.280212	.884399
2018-06-03 03:06:32.000	4.578247	1.293030	.851440
2018-06-03 03:06:33.000	4.628906	1.286926	.841980
2018-06-03 03:06:34.000	4.589233	1.281738	.854492
2018-06-03 03:06:35.000	4.586487	1.276550	.852966
2018-06-03 03:06:36.000	4.588318	1.268005	.878296
2018-06-03 03:06:37.000	4.623718	1.293640	.855408
2018-06-03 03:06:38.000	4.651184	1.284180	.861816
2018-06-03 03:06:39.000	4.632874	1.281433	.838318
2018-06-03 03:06:40.000	4.585571	1.283264	.865173
2018-06-03 03:06:41.000	4.612122	1.272278	.856018
2018-06-03 03:06:42.000	4.623413	1.267090	.842590
2018-06-03 03:06:43.000	4.635010	1.296692	.864258
2018-06-03 03:06:44.000	4.628906	1.253357	.840454
2018-06-03 03:06:45.000	4.675293	1.293030	.855408
2018-06-03 03:06:46.000	4.659424	1.292419	.853882
2018-06-03 03:06:47.000	4.645996	1.282959	.848694
2018-06-03 03:06:48.000	4.686279	1.294250	.840454
2018-06-03 03:06:49.000	4.703064	1.282959	.870056
2018-06-03 03:06:50.000	4.679565	1.264343	.833435
2018-06-03 03:06:51.000	4.655457	1.292114	.867920
2018-06-03 03:06:52.000	4.684753	1.273804	.864563
2018-06-03 03:06:53.000	4.662476	1.265259	.853577
2018-06-03 03:06:54.000	4.584656	1.292419	.893555
2018-06-03 03:06:55.000	4.586792	1.301575	.866699
2018-06-03 03:06:56.000	4.627991	1.293335	.846863
2018-06-03 03:06:57.000	4.589844	1.282654	.874023
2018-06-03 03:06:58.000	4.586487	1.285706	.860291
2018-06-03 03:06:59.000	4.586487	1.300964	.889282
2018-06-03 03:07:00.000	4.640503	1.287842	.843201
2018-06-03 03:07:01.000	4.591370	1.286011	.850830
2018-06-03 03:07:02.000	4.604797	1.258545	.870056
2018-06-03 03:07:03.000	4.614258	1.272278	.859070
2018-06-03 03:07:04.000	4.656982	1.282043	.859070
2018-06-03 03:07:05.000	4.587097	1.284485	.868530
2018-06-03 03:07:06.000	4.585876	1.279602	.848694
2018-06-03 03:07:07.000	4.543152	1.271973	.865784
2018-06-03 03:07:08.000	4.610901	1.276550	.865479
2018-06-03 03:07:09.000	4.640198	1.283569	.853882
2018-06-03 03:07:10.000	4.627075	1.308594	.859985
2018-06-03 03:07:11.000	4.613342	1.272888	.874634
2018-06-03 03:07:12.000	4.633789	1.268921	.866089
2018-06-03 03:07:13.000	4.611511	1.293945	.839539
2018-06-03 03:07:14.000	4.636841	1.287537	.854187
2018-06-03 03:07:15.000	4.635315	1.287537	.821838
2018-06-03 03:07:16.000	4.588013	1.277161	.826416
2018-06-03 03:07:17.000	4.619751	1.278076	.861206
2018-06-03 03:07:18.000	4.669800	1.291504	.865479
2018-06-03 03:07:19.000	4.571228	1.272583	.870972
2018-06-03 03:07:20.000	4.642334	1.290588	.856934
2018-06-03 03:07:21.000	4.614258	1.279907	.862732
2018-06-03 03:07:22.000	4.680176	1.265869	.843811
2018-06-03 03:07:23.000	4.673767	1.269836	.877991
2018-06-03 03:07:24.000	4.667358	1.263733	.867310
2018-06-03 03:07:25.000	4.647827	1.268311	.861511
2018-06-03 03:07:26.000	4.612427	1.286621	.879211
2018-06-03 03:07:27.000	4.715271	1.291809	.869751
2018-06-03 03:07:28.000	4.643555	1.270752	.847168
2018-06-03 03:07:29.000	4.578247	1.300964	.842590
2018-06-03 03:07:30.000	4.531860	1.290588	.857544
2018-06-03 03:07:31.000	4.568481	1.281738	.887146
2018-06-03 03:07:32.000	4.679260	1.271057	.854187
2018-06-03 03:07:33.000	4.650879	1.283264	.856018
2018-06-03 03:07:34.000	4.663696	1.300049	.855103
2018-06-03 03:07:35.000	4.611511	1.277161	.848694
2018-06-03 03:07:36.000	4.630127	1.289368	.881653
2018-06-03 03:07:37.000	4.694214	1.273499	.859985
2018-06-03 03:07:38.000	4.670410	1.302185	.872803
2018-06-03 03:07:39.000	4.671021	1.283875	.858460
2018-06-03 03:07:40.000	4.679260	1.296997	.869751
2018-06-03 03:07:41.000	4.677429	1.288452	.882874
2018-06-03 03:07:42.000	4.613342	1.261292	.860596
2018-06-03 03:07:43.000	4.719238	1.275330	.870667
2018-06-03 03:07:44.000	4.679260	1.285095	.848694
2018-06-03 03:07:45.000	4.679260	1.289978	.860596
2018-06-03 03:07:46.000	4.670715	1.282043	.874023
2018-06-03 03:07:47.000	4.678955	1.291809	.857239
2018-06-03 03:07:48.000	4.697266	1.273193	.849609
2018-06-03 03:07:49.000	4.652100	1.257629	.868225
2018-06-03 03:07:50.000	4.676514	1.272278	.870972
2018-06-03 03:07:51.000	4.735107	1.278381	.880737
2018-06-03 03:07:52.000	4.759521	1.278076	.872192
2018-06-03 03:07:53.000	4.797974	1.298218	.857239
2018-06-03 03:07:54.000	4.768066	1.284790	.863953
2018-06-03 03:07:55.000	4.694519	1.293945	.840149
2018-06-03 03:07:56.000	4.759521	1.284485	.820007
2018-06-03 03:07:57.000	4.706421	1.298828	.855103
2018-06-03 03:07:58.000	4.692993	1.303406	.855408
2018-06-03 03:07:59.000	4.803162	1.297607	.869751
2018-06-03 03:08:00.000	4.698181	1.260681	.865479
2018-06-03 03:08:01.000	4.733582	1.292114	.858154
2018-06-03 03:08:02.000	4.763184	1.282959	.881043
2018-06-03 03:08:03.000	4.763184	1.268311	.864868
2018-06-03 03:08:04.000	4.762573	1.277466	.857239
2018-06-03 03:08:05.000	4.759827	1.296692	.863953
2018-06-03 03:08:06.000	4.745178	1.282043	.874939
2018-06-03 03:08:07.000	4.794922	1.301880	.868225
2018-06-03 03:08:08.000	4.733887	1.306458	.862122
2018-06-03 03:08:09.000	4.667969	1.284180	.847168
2018-06-03 03:08:10.000	4.634094	1.288147	.854797
2018-06-03 03:08:11.000	4.617920	1.272278	.874634
2018-06-03 03:08:12.000	4.633789	1.282043	.852661
2018-06-03 03:08:13.000	4.667053	1.272278	.852051
2018-06-03 03:08:14.000	4.692688	1.254883	.856323
2018-06-03 03:08:15.000	4.710693	1.284790	.858765
2018-06-03 03:08:16.000	4.674683	1.254272	.851440
2018-06-03 03:08:17.000	4.642944	1.289063	.860901
2018-06-03 03:08:18.000	4.632874	1.300049	.871887
2018-06-03 03:08:19.000	4.680786	1.276245	.855408
2018-06-03 03:08:20.000	4.632263	1.300659	.878296
2018-06-03 03:08:21.000	4.639282	1.264648	.883179
2018-06-03 03:08:22.000	4.639587	1.278076	.851440
2018-06-03 03:08:23.000	4.608459	1.270142	.858765
2018-06-03 03:08:24.000	4.581909	1.253662	.849915
2018-06-03 03:08:25.000	4.646606	1.253662	.854797
2018-06-03 03:08:26.000	4.678040	1.271667	.867004
2018-06-03 03:08:27.000	4.640503	1.271667	.859985
2018-06-03 03:08:28.000	4.582825	1.282959	.843811
2018-06-03 03:08:29.000	4.580688	1.268311	.836792
2018-06-03 03:08:30.000	4.566040	1.283875	.856934
2018-06-03 03:08:31.000	4.641418	1.271973	.848694
2018-06-03 03:08:32.000	4.653625	1.276245	.863648
2018-06-03 03:08:33.000	4.592285	1.284790	.863037
2018-06-03 03:08:34.000	4.637146	1.255798	.849304
2018-06-03 03:08:35.000	4.617920	1.293335	.847473
2018-06-03 03:08:36.000	4.624634	1.289978	.845032
2018-06-03 03:08:37.000	4.641418	1.267395	.856628
2018-06-03 03:08:38.000	4.635010	1.268921	.851746
2018-06-03 03:08:39.000	4.641724	1.296387	.859985
2018-06-03 03:08:40.000	4.669800	1.268616	.874939
2018-06-03 03:08:41.000	4.705505	1.282959	.862732
2018-06-03 03:08:42.000	4.695129	1.259766	.849609
2018-06-03 03:08:43.000	4.707336	1.278381	.865784
2018-06-03 03:08:44.000	4.627991	1.274719	.841675
2018-06-03 03:08:45.000	4.662170	1.282654	.856628
2018-06-03 03:08:46.000	4.718628	1.270142	.853577
2018-06-03 03:08:47.000	4.628601	1.265259	.866089
2018-06-03 03:08:48.000	4.606018	1.296997	.869751
2018-06-03 03:08:49.000	4.590149	1.276245	.846252
2018-06-03 03:08:50.000	4.664001	1.255798	.849915
2018-06-03 03:08:51.000	4.692993	1.285706	.874634
2018-06-03 03:08:52.000	4.694214	1.270752	.867615
2018-06-03 03:08:53.000	4.645996	1.291199	.872803
2018-06-03 03:08:54.000	4.678955	1.277466	.865173
2018-06-03 03:08:55.000	4.718323	1.281433	.877991
2018-06-03 03:08:56.000	4.664612	1.289368	.873108
2018-06-03 03:08:57.000	4.709473	1.286316	.835571
2018-06-03 03:08:58.000	4.714050	1.264343	.863648
2018-06-03 03:08:59.000	4.702759	1.278381	.852661
2018-06-03 03:09:00.000	4.716187	1.294861	.856934
2018-06-03 03:09:01.000	4.698792	1.273193	.856018
2018-06-03 03:09:02.000	4.696045	1.274719	.871582
2018-06-03 03:09:03.000	4.761047	1.280823	.850525
2018-06-03 03:09:04.000	4.741211	1.293030	.869141
2018-06-03 03:09:05.000	4.780884	1.301575	.859985
2018-06-03 03:09:06.000	4.774170	1.310730	.860291
2018-06-03 03:09:07.000	4.776917	1.292725	.845642
2018-06-03 03:09:08.000	4.788818	1.297607	.849915
2018-06-03 03:09:09.000	4.772339	1.281128	.852661
2018-06-03 03:09:10.000	4.793396	1.261597	.858154
2018-06-03 03:09:11.000	4.781189	1.284180	.858460
2018-06-03 03:09:12.000	4.785767	1.266785	.888672
2018-06-03 03:09:13.000	4.752808	1.299438	.877686
2018-06-03 03:09:14.000	4.793091	1.269226	.844116
2018-06-03 03:09:15.000	4.792480	1.270142	.859375
2018-06-03 03:09:16.000	4.798279	1.296082	.856323
2018-06-03 03:09:17.000	4.813843	1.292114	.822449
2018-06-03 03:09:18.000	4.779968	1.288757	.863648
2018-06-03 03:09:19.000	4.765625	1.292114	.877075
2018-06-03 03:09:20.000	4.832458	1.290283	.854797
2018-06-03 03:09:21.000	4.835510	1.280212	.857544
2018-06-03 03:09:22.000	4.830933	1.266479	.851746
2018-06-03 03:09:23.000	4.850769	1.293640	.862732
2018-06-03 03:09:24.000	4.832764	1.300354	.837402
2018-06-03 03:09:25.000	4.842834	1.287842	.859985
2018-06-03 03:09:26.000	4.867249	1.283875	.877991
2018-06-03 03:09:27.000	4.838867	1.291809	.887146
2018-06-03 03:09:28.000	4.899902	1.284790	.872803
2018-06-03 03:09:29.000	4.877014	1.314392	.869141
2018-06-03 03:09:30.000	4.822998	1.296997	.877686
2018-06-03 03:09:31.000	4.873657	1.300659	.870361
2018-06-03 03:09:32.000	4.828491	1.297913	.866089
2018-06-03 03:09:33.000	4.864807	1.284180	.866394
2018-06-03 03:09:34.000	4.875488	1.298218	.863953
2018-06-03 03:09:35.000	4.861145	1.296387	.856628
2018-06-03 03:09:36.000	4.853821	1.301880	.863342
2018-06-03 03:09:37.000	4.874878	1.306763	.875549
2018-06-03 03:09:38.000	4.903259	1.303101	.867920
2018-06-03 03:09:39.000	4.845276	1.301270	.854187
2018-06-03 03:09:40.000	4.900818	1.282959	.851135
2018-06-03 03:09:41.000	4.827271	1.305237	.866394
2018-06-03 03:09:42.000	4.892273	1.292725	.852966
2018-06-03 03:09:43.000	4.879761	1.306152	.852051
2018-06-03 03:09:44.000	4.899902	1.310425	.856628
2018-06-03 03:09:45.000	4.924316	1.276245	.869446
2018-06-03 03:09:46.000	4.921875	1.316223	.889282
2018-06-03 03:09:47.000	4.942017	1.293640	.848999
2018-06-03 03:09:48.000	4.974060	1.283569	.861206
2018-06-03 03:09:49.000	4.873657	1.312561	.847778
2018-06-03 03:09:50.000	4.879150	1.303406	.862732
2018-06-03 03:09:51.000	4.927063	1.303711	.888977
2018-06-03 03:09:52.000	4.942627	1.307373	.879517
2018-06-03 03:09:53.000	4.901428	1.298828	.870972
2018-06-03 03:09:54.000	4.865112	1.306152	.877991
2018-06-03 03:09:55.000	4.924011	1.294250	.866699
2018-06-03 03:09:56.000	4.875183	1.319885	.876465
2018-06-03 03:09:57.000	4.859314	1.297913	.868225
2018-06-03 03:09:58.000	4.858704	1.314087	.863953
2018-06-03 03:09:59.000	4.855652	1.293945	.862122
2018-06-03 03:10:00.000	4.878540	1.306763	.881958
2018-06-03 03:10:01.000	4.887695	1.289063	.881043
2018-06-03 03:10:02.000	4.856567	1.279907	.854492
2018-06-03 03:10:03.000	4.902649	1.286011	.878906
2018-06-03 03:10:04.000	4.801025	1.270142	.890503
2018-06-03 03:10:05.000	4.858093	1.313171	.879211
2018-06-03 03:10:06.000	4.806519	1.305847	.868225
2018-06-03 03:10:07.000	4.846191	1.296692	.865479
2018-06-03 03:10:08.000	4.844360	1.305237	.846252
2018-06-03 03:10:09.000	4.761047	1.304932	.851135
2018-06-03 03:10:10.000	4.718323	1.300049	.863648
2018-06-03 03:10:11.000	4.704285	1.295776	.884094
2018-06-03 03:10:12.000	4.739075	1.286926	.881653
2018-06-03 03:10:13.000	4.729004	1.307068	.867615
2018-06-03 03:10:14.000	4.653931	1.302490	.858154
2018-06-03 03:10:15.000	4.634094	1.288147	.842590
2018-06-03 03:10:16.000	4.595032	1.315308	.846863
2018-06-03 03:10:17.000	4.609985	1.299438	.860901
2018-06-03 03:10:18.000	4.606018	1.287537	.853272
2018-06-03 03:10:19.000	4.552307	1.293030	.875244
2018-06-03 03:10:20.000	4.536438	1.304321	.870972
2018-06-03 03:10:21.000	4.587097	1.289978	.863037
2018-06-03 03:10:22.000	4.566650	1.268921	.871887
2018-06-03 03:10:23.000	4.555359	1.295471	.879211
2018-06-03 03:10:24.000	4.555054	1.267700	.870667
2018-06-03 03:10:25.000	4.571533	1.299133	.865173
2018-06-03 03:10:26.000	4.567871	1.298218	.843506
2018-06-03 03:10:27.000	4.598999	1.283569	.883484
2018-06-03 03:10:28.000	4.580994	1.290283	.864868
2018-06-03 03:10:29.000	4.595337	1.267395	.842590
2018-06-03 03:10:30.000	4.533691	1.273804	.860901
2018-06-03 03:10:31.000	4.558411	1.289063	.876160
2018-06-03 03:10:32.000	4.585571	1.287231	.875549
2018-06-03 03:10:33.000	4.590454	1.268005	.846252
2018-06-03 03:10:34.000	4.539795	1.282654	.880127
2018-06-03 03:10:35.000	4.615173	1.267090	.868225
2018-06-03 03:10:36.000	4.570007	1.252747	.850220
2018-06-03 03:10:37.000	4.582520	1.260681	.841980
2018-06-03 03:10:38.000	4.555664	1.278076	.848694
2018-06-03 03:10:39.000	4.580994	1.292725	.866089
2018-06-03 03:10:40.000	4.564514	1.248474	.845337
2018-06-03 03:10:41.000	4.593506	1.259155	.859070
2018-06-03 03:10:42.000	4.633179	1.252441	.855713
2018-06-03 03:10:43.000	4.673767	1.263123	.845337
2018-06-03 03:10:44.000	4.670715	1.293335	.841980
2018-06-03 03:10:45.000	4.708862	1.296997	.860596
2018-06-03 03:10:46.000	4.753113	1.282349	.848389
2018-06-03 03:10:47.000	4.675903	1.289368	.843201
2018-06-03 03:10:48.000	4.685669	1.242676	.845032
2018-06-03 03:10:49.000	4.681702	1.275940	.819702
2018-06-03 03:10:50.000	4.658813	1.273804	.846863
2018-06-03 03:10:51.000	4.625244	1.254883	.857849
2018-06-03 03:10:52.000	4.584045	1.289368	.867920
2018-06-03 03:10:53.000	4.630737	1.271667	.866394
2018-06-03 03:10:54.000	4.684753	1.301270	.887756
2018-06-03 03:10:55.000	4.594727	1.274719	.876160
2018-06-03 03:10:56.000	4.653320	1.278992	.870361
2018-06-03 03:10:57.000	4.639282	1.294556	.873413
2018-06-03 03:10:58.000	4.621582	1.303711	.872803
2018-06-03 03:10:59.000	4.693909	1.292419	.869446
2018-06-03 03:11:00.000	4.676819	1.282654	.856323
2018-06-03 03:11:01.000	4.728699	1.284485	.880432
2018-06-03 03:11:02.000	4.732361	1.255798	.873108
2018-06-03 03:11:03.000	4.699097	1.265259	.865479
2018-06-03 03:11:04.000	4.724731	1.273804	.852356
2018-06-03 03:11:05.000	4.638672	1.272888	.857239
2018-06-03 03:11:06.000	4.671936	1.276855	.873413
2018-06-03 03:11:07.000	4.652710	1.267700	.888672
2018-06-03 03:11:08.000	4.652710	1.300659	.886536
2018-06-03 03:11:09.000	4.678040	1.269531	.851440
2018-06-03 03:11:10.000	4.638672	1.297913	.843506
2018-06-03 03:11:11.000	4.637451	1.253967	.864563
2018-06-03 03:11:12.000	4.563293	1.284485	.860291
2018-06-03 03:11:13.000	4.566040	1.277466	.890808
2018-06-03 03:11:14.000	4.631958	1.284485	.883179
2018-06-03 03:11:15.000	4.646912	1.281128	.864258
2018-06-03 03:11:16.000	4.689026	1.250305	.873718
2018-06-03 03:11:17.000	4.615173	1.262207	.859680
2018-06-03 03:11:18.000	4.561462	1.273499	.856323
2018-06-03 03:11:19.000	4.639893	1.278687	.863037
2018-06-03 03:11:20.000	4.625549	1.263733	.855713
2018-06-03 03:11:21.000	4.655457	1.296387	.862427
2018-06-03 03:11:22.000	4.660034	1.286926	.843811
2018-06-03 03:11:23.000	4.653625	1.288147	.822449
2018-06-03 03:11:24.000	4.617615	1.285400	.867004
2018-06-03 03:11:25.000	4.613953	1.298828	.841065
2018-06-03 03:11:26.000	4.658203	1.274719	.845032
2018-06-03 03:11:27.000	4.670410	1.275024	.889282
2018-06-03 03:11:28.000	4.651794	1.279297	.838318
2018-06-03 03:11:29.000	4.630432	1.293945	.859375
2018-06-03 03:11:30.000	4.695740	1.270752	.878296
2018-06-03 03:11:31.000	4.695435	1.291199	.861511
2018-06-03 03:11:32.000	4.681702	1.285095	.857849
2018-06-03 03:11:33.000	4.624634	1.286621	.870972
2018-06-03 03:11:34.000	4.581909	1.285706	.869751
2018-06-03 03:11:35.000	4.592285	1.293945	.853882
2018-06-03 03:11:36.000	4.615173	1.293335	.879211
2018-06-03 03:11:37.000	4.651184	1.267700	.875244
2018-06-03 03:11:38.000	4.655457	1.275330	.866699
2018-06-03 03:11:39.000	4.616699	1.268921	.867310
2018-06-03 03:11:40.000	4.686890	1.268921	.869141
2018-06-03 03:11:41.000	4.609680	1.292725	.882263
2018-06-03 03:11:42.000	4.619446	1.289063	.852051
2018-06-03 03:11:43.000	4.594727	1.269531	.850525
2018-06-03 03:11:44.000	4.568176	1.288757	.873108
2018-06-03 03:11:45.000	4.599609	1.284180	.849915
2018-06-03 03:11:46.000	4.577026	1.281433	.852661
2018-06-03 03:11:47.000	4.586182	1.279602	.836792
2018-06-03 03:11:48.000	4.548645	1.281433	.855713
2018-06-03 03:11:49.000	4.547729	1.279907	.851440
2018-06-03 03:11:50.000	4.630127	1.296692	.827942
2018-06-03 03:11:51.000	4.600220	1.285400	.852966
2018-06-03 03:11:52.000	4.577637	1.270752	.815735
2018-06-03 03:11:53.000	4.582214	1.276855	.833435
2018-06-03 03:11:54.000	4.616699	1.273499	.823669
2018-06-03 03:11:55.000	4.633179	1.270142	.846558
2018-06-03 03:11:56.000	4.618835	1.273193	.852661
2018-06-03 03:11:57.000	4.595032	1.268005	.868530
2018-06-03 03:11:58.000	4.651184	1.270752	.852661
2018-06-03 03:11:59.000	4.592896	1.278076	.881348
2018-06-03 03:12:00.000	4.620056	1.279907	.865479
2018-06-03 03:12:01.000	4.588928	1.284180	.865173
2018-06-03 03:12:02.000	4.538269	1.274109	.869751
2018-06-03 03:12:03.000	4.625549	1.257629	.859985
2018-06-03 03:12:04.000	4.666138	1.278076	.837097
2018-06-03 03:12:05.000	4.673157	1.289063	.845642
2018-06-03 03:12:06.000	4.671326	1.289368	.882263
2018-06-03 03:12:07.000	4.641418	1.277161	.861511
2018-06-03 03:12:08.000	4.641418	1.284485	.863037
2018-06-03 03:12:09.000	4.654236	1.275635	.855713
2018-06-03 03:12:10.000	4.720154	1.272888	.861816
2018-06-03 03:12:11.000	4.754639	1.284485	.836792
2018-06-03 03:12:12.000	4.701538	1.287842	.872192
2018-06-03 03:12:13.000	4.638672	1.266174	.865479
2018-06-03 03:12:14.000	4.697266	1.290894	.847778
2018-06-03 03:12:15.000	4.660034	1.286011	.845032
2018-06-03 03:12:16.000	4.718933	1.297913	.852661
2018-06-03 03:12:17.000	4.693298	1.312561	.845032
2018-06-03 03:12:18.000	4.738770	1.279297	.855103
2018-06-03 03:12:19.000	4.744263	1.274719	.839844
2018-06-03 03:12:20.000	4.708557	1.281433	.860901
2018-06-03 03:12:21.000	4.688721	1.292419	.880737
2018-06-03 03:12:22.000	4.720764	1.286621	.860901
2018-06-03 03:12:23.000	4.730835	1.302795	.856628
2018-06-03 03:12:24.000	4.696045	1.278687	.874023
2018-06-03 03:12:25.000	4.718933	1.274109	.871887
2018-06-03 03:12:26.000	4.793701	1.258240	.879517
2018-06-03 03:12:27.000	4.700623	1.274109	.836792
2018-06-03 03:12:28.000	4.768677	1.277771	.847778
2018-06-03 03:12:29.000	4.753418	1.266174	.859680
2018-06-03 03:12:30.000	4.768372	1.287231	.839844
2018-06-03 03:12:31.000	4.775696	1.267090	.828552
2018-06-03 03:12:32.000	4.777832	1.258850	.842285
2018-06-03 03:12:33.000	4.758301	1.271667	.868225
2018-06-03 03:12:34.000	4.739380	1.286926	.858154
2018-06-03 03:12:35.000	4.738159	1.293335	.859680
2018-06-03 03:12:36.000	4.742737	1.294556	.865173
2018-06-03 03:12:37.000	4.728699	1.279907	.849304
2018-06-03 03:12:38.000	4.773560	1.267700	.843201
2018-06-03 03:12:39.000	4.733582	1.296692	.870056
2018-06-03 03:12:40.000	4.707947	1.289063	.858460
2018-06-03 03:12:41.000	4.741516	1.279297	.864868
2018-06-03 03:12:42.000	4.781799	1.274719	.869751
2018-06-03 03:12:43.000	4.779663	1.285706	.858460
2018-06-03 03:12:44.000	4.779053	1.260986	.843506
2018-06-03 03:12:45.000	4.748535	1.294556	.847778
2018-06-03 03:12:46.000	4.714966	1.277466	.856934
2018-06-03 03:12:47.000	4.781189	1.280823	.862122
2018-06-03 03:12:48.000	4.750366	1.280518	.838623
2018-06-03 03:12:49.000	4.777527	1.279907	.854187
2018-06-03 03:12:50.000	4.820251	1.277771	.869141
2018-06-03 03:12:51.000	4.799805	1.291809	.848389
2018-06-03 03:12:52.000	4.813538	1.284180	.850830
2018-06-03 03:12:53.000	4.765625	1.286926	.864563
2018-06-03 03:12:54.000	4.844971	1.280518	.881043
2018-06-03 03:12:55.000	4.767151	1.297607	.865479
2018-06-03 03:12:56.000	4.770813	1.291809	.854492
2018-06-03 03:12:57.000	4.728394	1.312866	.874939
2018-06-03 03:12:58.000	4.721375	1.295776	.864868
2018-06-03 03:12:59.000	4.768677	1.286621	.844421
2018-06-03 03:13:00.000	4.815674	1.288147	.860596
2018-06-03 03:13:01.000	4.806519	1.292419	.867615
2018-06-03 03:13:02.000	4.757690	1.284790	.852966
2018-06-03 03:13:03.000	4.741211	1.272278	.869141
2018-06-03 03:13:04.000	4.770203	1.290588	.865784
2018-06-03 03:13:05.000	4.777222	1.273193	.846252
2018-06-03 03:13:06.000	4.772949	1.269531	.856934
2018-06-03 03:13:07.000	4.774780	1.295776	.848084
2018-06-03 03:13:08.000	4.847412	1.276855	.862732
2018-06-03 03:13:09.000	4.766541	1.295471	.911865
2018-06-03 03:13:10.000	4.836731	1.304626	.864868
2018-06-03 03:13:11.000	4.779663	1.317444	.862122
2018-06-03 03:13:12.000	4.797058	1.296692	.857544
2018-06-03 03:13:13.000	4.762573	1.293030	.865173
2018-06-03 03:13:14.000	4.807739	1.279297	.832214
2018-06-03 03:13:15.000	4.815674	1.296082	.865784
2018-06-03 03:13:16.000	4.786377	1.294861	.846558
2018-06-03 03:13:17.000	4.797974	1.287537	.860596
2018-06-03 03:13:18.000	4.770508	1.300659	.864563
2018-06-03 03:13:19.000	4.828186	1.284485	.835571
2018-06-03 03:13:20.000	4.822083	1.266479	.846252
2018-06-03 03:13:21.000	4.831238	1.278687	.848694
2018-06-03 03:13:22.000	4.807739	1.282654	.879517
2018-06-03 03:13:23.000	4.777222	1.264038	.874939
2018-06-03 03:13:24.000	4.797668	1.292725	.875549
2018-06-03 03:13:25.000	4.829102	1.303711	.867920
2018-06-03 03:13:26.000	4.810791	1.292114	.843811
2018-06-03 03:13:27.000	4.803162	1.292419	.865784
2018-06-03 03:13:28.000	4.848328	1.289368	.867920
2018-06-03 03:13:29.000	4.828491	1.267395	.849915
2018-06-03 03:13:30.000	4.825439	1.282654	.866699
2018-06-03 03:13:31.000	4.805298	1.284180	.856934
2018-06-03 03:13:32.000	4.836731	1.293945	.853272
2018-06-03 03:13:33.000	4.817810	1.280212	.842590
2018-06-03 03:13:34.000	4.825134	1.284485	.845032
2018-06-03 03:13:35.000	4.819031	1.287537	.876770
2018-06-03 03:13:36.000	4.825134	1.291199	.881958
2018-06-03 03:13:37.000	4.842529	1.294556	.868835
2018-06-03 03:13:38.000	4.819641	1.279602	.855408
2018-06-03 03:13:39.000	4.846191	1.287842	.869141
2018-06-03 03:13:40.000	4.862366	1.277771	.860596
2018-06-03 03:13:41.000	4.891052	1.287537	.879211
2018-06-03 03:13:42.000	4.909668	1.298218	.857239
2018-06-03 03:13:43.000	4.882813	1.294556	.867310
2018-06-03 03:13:44.000	4.879150	1.302185	.872498
2018-06-03 03:13:45.000	4.916382	1.293945	.874023
2018-06-03 03:13:46.000	4.883118	1.302490	.881653
2018-06-03 03:13:47.000	4.904175	1.297302	.895081
2018-06-03 03:13:48.000	4.861450	1.311646	.878296
2018-06-03 03:13:49.000	4.924011	1.295471	.853882
2018-06-03 03:13:50.000	4.896240	1.297913	.870361
2018-06-03 03:13:51.000	4.904175	1.285095	.849915
2018-06-03 03:13:52.000	4.971313	1.314087	.841980
2018-06-03 03:13:53.000	4.883728	1.304626	.848389
2018-06-03 03:13:54.000	4.913940	1.285095	.868225
2018-06-03 03:13:55.000	4.904480	1.292419	.879517
2018-06-03 03:13:56.000	4.916077	1.302795	.870972
2018-06-03 03:13:57.000	4.892578	1.311035	.860291
2018-06-03 03:13:58.000	4.882507	1.296082	.863037
2018-06-03 03:13:59.000	4.898376	1.294556	.866394
2018-06-03 03:14:00.000	4.981689	1.291809	.862427
2018-06-03 03:14:01.000	4.913025	1.269836	.848389
2018-06-03 03:14:02.000	4.894409	1.299133	.858765
2018-06-03 03:14:03.000	4.909363	1.296692	.851440
2018-06-03 03:14:04.000	4.895020	1.295776	.875244
2018-06-03 03:14:05.000	4.840698	1.298828	.870361
2018-06-03 03:14:06.000	4.830627	1.291199	.866089
2018-06-03 03:14:07.000	4.817505	1.307983	.852356
2018-06-03 03:14:08.000	4.858398	1.309204	.835877
2018-06-03 03:14:09.000	4.776306	1.302185	.835266
2018-06-03 03:14:10.000	4.876404	1.303101	.823669
2018-06-03 03:14:11.000	4.871521	1.304932	.823975
2018-06-03 03:14:12.000	4.874878	1.290894	.869446
2018-06-03 03:14:13.000	4.863892	1.307068	.856018
2018-06-03 03:14:14.000	4.877930	1.291504	.863037
2018-06-03 03:14:15.000	4.856262	1.296082	.859070
2018-06-03 03:14:16.000	4.790039	1.313477	.856323
2018-06-03 03:14:17.000	4.788513	1.281738	.873108
2018-06-03 03:14:18.000	4.851685	1.293335	.857849
2018-06-03 03:14:19.000	4.871826	1.299133	.871887
2018-06-03 03:14:20.000	4.869385	1.300964	.852051
2018-06-03 03:14:21.000	4.887085	1.291809	.865479
2018-06-03 03:14:22.000	4.916992	1.288147	.863342
2018-06-03 03:14:23.000	4.861450	1.295776	.864868
2018-06-03 03:14:24.000	4.921265	1.292419	.865173
2018-06-03 03:14:25.000	4.936523	1.260071	.871887
2018-06-03 03:14:26.000	4.913025	1.290283	.859985
2018-06-03 03:14:27.000	4.858704	1.300049	.858154
2018-06-03 03:14:28.000	4.837646	1.296997	.857239
2018-06-03 03:14:29.000	4.894714	1.282654	.835266
2018-06-03 03:14:30.000	4.920044	1.297913	.857239
2018-06-03 03:14:31.000	4.950256	1.300964	.861206
2018-06-03 03:14:32.000	4.939880	1.279297	.862122
2018-06-03 03:14:33.000	4.939575	1.297302	.848999
2018-06-03 03:14:34.000	4.963074	1.304626	.851440
2018-06-03 03:14:35.000	4.938660	1.309509	.856934
2018-06-03 03:14:36.000	4.927063	1.319580	.872498
2018-06-03 03:14:37.000	4.900513	1.304016	.885315
2018-06-03 03:14:38.000	4.880371	1.303711	.848084
2018-06-03 03:14:39.000	4.949951	1.294861	.864868
2018-06-03 03:14:40.000	4.910583	1.298218	.867004
2018-06-03 03:14:41.000	4.882813	1.292725	.857544
2018-06-03 03:14:42.000	4.959717	1.293640	.850830
2018-06-03 03:14:43.000	4.961243	1.312256	.862427
2018-06-03 03:14:44.000	4.983215	1.290588	.865784
2018-06-03 03:14:45.000	4.953003	1.308289	.880737
2018-06-03 03:14:46.000	5.009155	1.304626	.888367
2018-06-03 03:14:47.000	4.944153	1.306763	.881348
2018-06-03 03:14:48.000	4.900208	1.283875	.883484
2018-06-03 03:14:49.000	4.919739	1.283569	.841065
2018-06-03 03:14:50.000	4.975281	1.314087	.866089
2018-06-03 03:14:51.000	4.932861	1.304321	.852051
2018-06-03 03:14:52.000	4.929199	1.287231	.861511
2018-06-03 03:14:53.000	4.947815	1.296082	.840759
2018-06-03 03:14:54.000	4.909058	1.306152	.831299
2018-06-03 03:14:55.000	4.972229	1.290894	.860596
2018-06-03 03:14:56.000	4.954529	1.299744	.871887
2018-06-03 03:14:57.000	4.964600	1.295471	.859680
2018-06-03 03:14:58.000	4.948120	1.307983	.861816
2018-06-03 03:14:59.000	4.937439	1.302490	.870667
2018-06-03 03:15:00.000	4.944153	1.307373	.856018
2018-06-03 03:15:01.000	4.960327	1.280212	.883789
2018-06-03 03:15:02.000	4.993896	1.290588	.863953
2018-06-03 03:15:03.000	4.946594	1.300049	.835266
2018-06-03 03:15:04.000	4.924011	1.304932	.859375
2018-06-03 03:15:05.000	4.939880	1.290894	.859375
2018-06-03 03:15:06.000	4.913330	1.294556	.836487
2018-06-03 03:15:07.000	4.904785	1.281433	.868225
2018-06-03 03:15:08.000	4.919128	1.314697	.874634
2018-06-03 03:15:09.000	4.902954	1.286011	.870361
2018-06-03 03:15:10.000	4.865417	1.300964	.840759
2018-06-03 03:15:11.000	4.916992	1.285706	.850830
2018-06-03 03:15:12.000	4.924927	1.291199	.867310
2018-06-03 03:15:13.000	4.938049	1.286621	.868225
2018-06-03 03:15:14.000	4.922180	1.283264	.876160
2018-06-03 03:15:15.000	4.952698	1.291504	.860901
2018-06-03 03:15:16.000	4.893799	1.303711	.858460
2018-06-03 03:15:17.000	4.905701	1.287537	.871887
2018-06-03 03:15:18.000	4.869385	1.300354	.874939
2018-06-03 03:15:19.000	4.889832	1.279907	.875244
2018-06-03 03:15:20.000	4.937744	1.290283	.877991
2018-06-03 03:15:21.000	4.935608	1.285095	.876160
2018-06-03 03:15:22.000	4.866638	1.299133	.874634
2018-06-03 03:15:23.000	4.909058	1.289063	.876465
2018-06-03 03:15:24.000	4.854736	1.280212	.858154
2018-06-03 03:15:25.000	4.826050	1.297607	.855408
2018-06-03 03:15:26.000	4.904785	1.289978	.855103
2018-06-03 03:15:27.000	4.915161	1.285400	.875549
2018-06-03 03:15:28.000	4.892273	1.276855	.848084
2018-06-03 03:15:29.000	4.891663	1.283569	.858460
2018-06-03 03:15:30.000	4.905090	1.278687	.872498
2018-06-03 03:15:31.000	4.883728	1.295471	.855103
2018-06-03 03:15:32.000	4.897766	1.290588	.871277
2018-06-03 03:15:33.000	4.846802	1.284180	.864868
2018-06-03 03:15:34.000	4.913025	1.311035	.862122
2018-06-03 03:15:35.000	4.914246	1.303406	.860291
2018-06-03 03:15:36.000	4.914856	1.283569	.884399
2018-06-03 03:15:37.000	4.924927	1.297302	.877075
2018-06-03 03:15:38.000	4.851990	1.316833	.873413
2018-06-03 03:15:39.000	4.877014	1.275024	.852051
2018-06-03 03:15:40.000	4.848022	1.281738	.870361
2018-06-03 03:15:41.000	4.896545	1.306458	.861816
2018-06-03 03:15:42.000	4.806213	1.303101	.858765
2018-06-03 03:15:43.000	4.838257	1.306152	.856323
2018-06-03 03:15:44.000	4.877930	1.275330	.856323
2018-06-03 03:15:45.000	4.857483	1.294861	.888977
2018-06-03 03:15:46.000	4.863586	1.307678	.862732
2018-06-03 03:15:47.000	4.869080	1.278381	.862427
2018-06-03 03:15:48.000	4.841614	1.291504	.848999
2018-06-03 03:15:49.000	4.842834	1.294250	.852966
2018-06-03 03:15:50.000	4.839478	1.280518	.877686
2018-06-03 03:15:51.000	4.862366	1.267395	.873413
2018-06-03 03:15:52.000	4.968262	1.288147	.874634
2018-06-03 03:15:53.000	4.913940	1.291809	.863953
2018-06-03 03:15:54.000	4.913940	1.293335	.868225
2018-06-03 03:15:55.000	4.855042	1.284180	.875855
2018-06-03 03:15:56.000	4.887390	1.271667	.864868
2018-06-03 03:15:57.000	4.828796	1.294861	.845032
2018-06-03 03:15:58.000	4.893799	1.294250	.841370
2018-06-03 03:15:59.000	4.866943	1.297607	.860596
2018-06-03 03:16:00.000	4.849243	1.275330	.875855
2018-06-03 03:16:01.000	4.879456	1.276550	.870972
2018-06-03 03:16:02.000	4.924927	1.292725	.874329
2018-06-03 03:16:03.000	4.898376	1.294250	.855713
2018-06-03 03:16:04.000	4.864807	1.262207	.863648
2018-06-03 03:16:05.000	4.853210	1.289368	.881958
2018-06-03 03:16:06.000	4.834595	1.289978	.853272
2018-06-03 03:16:07.000	4.856567	1.290894	.856934
2018-06-03 03:16:08.000	4.876404	1.280212	.861206
2018-06-03 03:16:09.000	4.875183	1.277771	.846558
2018-06-03 03:16:10.000	4.839172	1.285095	.848084
2018-06-03 03:16:11.000	4.830627	1.278381	.850830
2018-06-03 03:16:12.000	4.864807	1.285706	.872498
2018-06-03 03:16:13.000	4.807739	1.305237	.864563
2018-06-03 03:16:14.000	4.881897	1.304016	.873413
2018-06-03 03:16:15.000	4.839783	1.298218	.878296
2018-06-03 03:16:16.000	4.865723	1.302795	.847168
2018-06-03 03:16:17.000	4.868164	1.285400	.872803
2018-06-03 03:16:18.000	4.885864	1.308594	.865784
2018-06-03 03:16:19.000	4.880066	1.292419	.844727
2018-06-03 03:16:20.000	4.894714	1.313477	.866089
2018-06-03 03:16:21.000	4.947510	1.311340	.862732
2018-06-03 03:16:22.000	4.879150	1.304626	.866394
2018-06-03 03:16:23.000	4.889526	1.294556	.876465
2018-06-03 03:16:24.000	4.888306	1.282654	.866699
2018-06-03 03:16:25.000	4.822083	1.300659	.871887
2018-06-03 03:16:26.000	4.901733	1.306763	.839233
2018-06-03 03:16:27.000	4.893799	1.299744	.858765
2018-06-03 03:16:28.000	4.931946	1.304321	.848694
2018-06-03 03:16:29.000	4.894714	1.311646	.859985
2018-06-03 03:16:30.000	4.891968	1.322632	.858460
2018-06-03 03:16:31.000	4.885254	1.293945	.870056
2018-06-03 03:16:32.000	4.855042	1.281128	.868530
2018-06-03 03:16:33.000	4.874573	1.305542	.850525
2018-06-03 03:16:34.000	4.910583	1.291809	.878906
2018-06-03 03:16:35.000	4.846802	1.287537	.877686
2018-06-03 03:16:36.000	4.890137	1.296997	.854797
2018-06-03 03:16:37.000	4.855042	1.300049	.863037
2018-06-03 03:16:38.000	4.896240	1.302185	.884399
2018-06-03 03:16:39.000	4.908752	1.303711	.870667
2018-06-03 03:16:40.000	4.955444	1.293945	.866394
2018-06-03 03:16:41.000	4.872437	1.312561	.891724
2018-06-03 03:16:42.000	4.896851	1.331787	.881348
2018-06-03 03:16:43.000	4.888611	1.297607	.860596
2018-06-03 03:16:44.000	4.903259	1.287231	.882874
2018-06-03 03:16:45.000	4.904785	1.310730	.874023
2018-06-03 03:16:46.000	4.921875	1.312256	.862732
2018-06-03 03:16:47.000	4.898376	1.300964	.855408
2018-06-03 03:16:48.000	4.950256	1.311951	.851440
2018-06-03 03:16:49.000	4.973755	1.327209	.855408
2018-06-03 03:16:50.000	4.935913	1.312256	.859680
2018-06-03 03:16:51.000	4.924622	1.297607	.845337
2018-06-03 03:16:52.000	4.878540	1.302490	.852051
2018-06-03 03:16:53.000	4.915466	1.282959	.852356
2018-06-03 03:16:54.000	4.856567	1.311340	.862122
2018-06-03 03:16:55.000	4.927063	1.297302	.866394
2018-06-03 03:16:56.000	4.917297	1.294250	.837097
2018-06-03 03:16:57.000	4.861755	1.297302	.874634
2018-06-03 03:16:58.000	4.943542	1.300354	.877991
2018-06-03 03:16:59.000	4.916687	1.307983	.869446
2018-06-03 03:17:00.000	4.954529	1.306152	.842896
2018-06-03 03:17:01.000	4.898071	1.296387	.868225
2018-06-03 03:17:02.000	4.841003	1.285400	.877686
2018-06-03 03:17:03.000	4.884338	1.293030	.864563
2018-06-03 03:17:04.000	4.955750	1.286011	.863953
2018-06-03 03:17:05.000	4.935303	1.295166	.881043
2018-06-03 03:17:06.000	4.935913	1.272583	.860596
2018-06-03 03:17:07.000	4.932251	1.296082	.856018
2018-06-03 03:17:08.000	4.907532	1.280823	.876465
2018-06-03 03:17:09.000	4.870605	1.308899	.858765
2018-06-03 03:17:10.000	4.884644	1.285706	.864868
2018-06-03 03:17:11.000	4.933777	1.285400	.867615
2018-06-03 03:17:12.000	4.918823	1.290894	.896301
2018-06-03 03:17:13.000	4.917297	1.295166	.851440
2018-06-03 03:17:14.000	4.913025	1.286621	.864868
2018-06-03 03:17:15.000	4.842529	1.274109	.858154
2018-06-03 03:17:16.000	4.903870	1.282349	.856018
2018-06-03 03:17:17.000	4.849548	1.287537	.870667
2018-06-03 03:17:18.000	4.883728	1.284485	.841370
2018-06-03 03:17:19.000	4.895935	1.296387	.851746
2018-06-03 03:17:20.000	4.887695	1.289063	.850525
2018-06-03 03:17:21.000	4.891052	1.318665	.878296
2018-06-03 03:17:22.000	4.884338	1.313171	.861816
2018-06-03 03:17:23.000	4.934387	1.292419	.858765
2018-06-03 03:17:24.000	4.936829	1.316528	.840759
2018-06-03 03:17:25.000	4.939880	1.294861	.869141
2018-06-03 03:17:26.000	4.963379	1.299438	.855103
2018-06-03 03:17:27.000	4.967651	1.285095	.874023
2018-06-03 03:17:28.000	4.879150	1.295471	.882263
2018-06-03 03:17:29.000	4.874268	1.299744	.871887
2018-06-03 03:17:30.000	4.887085	1.279297	.881348
2018-06-03 03:17:31.000	4.883423	1.280212	.847168
2018-06-03 03:17:32.000	4.870605	1.277161	.849609
2018-06-03 03:17:33.000	4.870605	1.290588	.888977
2018-06-03 03:17:34.000	4.925232	1.302490	.861816
2018-06-03 03:17:35.000	4.956970	1.289063	.842896
2018-06-03 03:17:36.000	4.886169	1.286926	.868530
2018-06-03 03:17:37.000	4.854736	1.307373	.881958
2018-06-03 03:17:38.000	4.834290	1.283569	.881653
2018-06-03 03:17:39.000	4.866333	1.294556	.876465
2018-06-03 03:17:40.000	4.863892	1.315613	.850525
2018-06-03 03:17:41.000	4.903259	1.282349	.852051
2018-06-03 03:17:42.000	4.876099	1.280212	.868225
2018-06-03 03:17:43.000	4.873047	1.291504	.863648
2018-06-03 03:17:44.000	4.882813	1.275635	.870667
2018-06-03 03:17:45.000	4.847717	1.298523	.865784
2018-06-03 03:17:46.000	4.848328	1.301270	.859375
2018-06-03 03:17:47.000	4.912415	1.300659	.841675
2018-06-03 03:17:48.000	4.920044	1.289063	.862122
2018-06-03 03:17:49.000	4.939880	1.300354	.842590
2018-06-03 03:17:50.000	4.904480	1.300049	.869751
2018-06-03 03:17:51.000	4.890137	1.304932	.863648
2018-06-03 03:17:52.000	4.988403	1.299744	.856628
2018-06-03 03:17:53.000	4.922485	1.302490	.856323
2018-06-03 03:17:54.000	4.945068	1.294556	.866699
2018-06-03 03:17:55.000	4.921265	1.290283	.867615
2018-06-03 03:17:56.000	4.934082	1.289673	.872192
2018-06-03 03:17:57.000	4.871216	1.303101	.858460
2018-06-03 03:17:58.000	4.884338	1.312256	.852051
2018-06-03 03:17:59.000	4.866333	1.277161	.861206
2018-06-03 03:18:00.000	4.878235	1.294861	.868225
2018-06-03 03:18:01.000	4.850159	1.291504	.855713
2018-06-03 03:18:02.000	4.886169	1.292419	.867004
2018-06-03 03:18:03.000	4.897766	1.279602	.866394
2018-06-03 03:18:04.000	4.903870	1.302795	.881348
2018-06-03 03:18:05.000	4.855347	1.271973	.850830
2018-06-03 03:18:06.000	4.905701	1.288452	.853577
2018-06-03 03:18:07.000	4.929504	1.297607	.871887
2018-06-03 03:18:08.000	4.934082	1.300659	.863037
2018-06-03 03:18:09.000	4.928589	1.319275	.856934
2018-06-03 03:18:10.000	4.891052	1.304321	.852051
2018-06-03 03:18:11.000	4.908447	1.301270	.850220
2018-06-03 03:18:12.000	4.917603	1.291504	.877686
2018-06-03 03:18:13.000	4.942932	1.291809	.869141
2018-06-03 03:18:14.000	4.951477	1.283569	.862732
2018-06-03 03:18:15.000	4.896240	1.298218	.875244
2018-06-03 03:18:16.000	4.928589	1.299438	.850525
2018-06-03 03:18:17.000	4.937439	1.284790	.934448
2018-06-03 03:18:18.000	4.950867	1.311951	.878296
2018-06-03 03:18:19.000	4.917908	1.290588	.869141
2018-06-03 03:18:20.000	4.934692	1.297607	.854492
2018-06-03 03:18:21.000	4.914246	1.286316	.880432
2018-06-03 03:18:22.000	4.949646	1.282959	.875855
2018-06-03 03:18:23.000	4.957886	1.303101	.875549
2018-06-03 03:18:24.000	5.055542	1.295166	.881653
2018-06-03 03:18:25.000	4.943848	1.303711	.889282
2018-06-03 03:18:26.000	4.966431	1.299438	.868225
2018-06-03 03:18:27.000	4.929504	1.293945	.874634
2018-06-03 03:18:28.000	4.992065	1.274414	.862732
2018-06-03 03:18:29.000	4.917603	1.296997	.841980
2018-06-03 03:18:30.000	4.976196	1.286926	.887451
2018-06-03 03:18:31.000	4.975586	1.276550	.868225
2018-06-03 03:18:32.000	4.981995	1.287537	.874939
2018-06-03 03:18:33.000	4.961243	1.303711	.862122
2018-06-03 03:18:34.000	4.942017	1.309509	.863953
2018-06-03 03:18:35.000	5.014648	1.269531	.857849
2018-06-03 03:18:36.000	5.008240	1.291809	.840454
2018-06-03 03:18:37.000	4.990540	1.293335	.834656
2018-06-03 03:18:38.000	4.992676	1.301575	.873108
2018-06-03 03:18:39.000	4.976196	1.297607	.894470
2018-06-03 03:18:40.000	4.959106	1.282043	.875244
2018-06-03 03:18:41.000	4.974976	1.297913	.868530
2018-06-03 03:18:42.000	4.909668	1.289673	.862732
2018-06-03 03:18:43.000	4.963379	1.285706	.869141
2018-06-03 03:18:44.000	4.919739	1.286926	.864258
2018-06-03 03:18:45.000	4.974976	1.306458	.845032
2018-06-03 03:18:46.000	4.991760	1.297913	.905762
2018-06-03 03:18:47.000	4.921265	1.299744	.877686
2018-06-03 03:18:48.000	4.901733	1.306152	.863953
2018-06-03 03:18:49.000	4.898682	1.291199	.875549
2018-06-03 03:18:50.000	4.909058	1.304626	.858154
2018-06-03 03:18:51.000	4.934998	1.286316	.871582
2018-06-03 03:18:52.000	4.970398	1.305847	.882263
2018-06-03 03:18:53.000	4.985962	1.298218	.866394
2018-06-03 03:18:54.000	4.967041	1.308594	.842896
2018-06-03 03:18:55.000	4.951477	1.302490	.841370
2018-06-03 03:18:56.000	4.956055	1.292419	.876770
2018-06-03 03:18:57.000	4.971619	1.294556	.861511
2018-06-03 03:18:58.000	4.917908	1.287842	.852051
2018-06-03 03:18:59.000	4.913940	1.295166	.872192
2018-06-03 03:19:00.000	4.974060	1.285706	.847168
2018-06-03 03:19:01.000	4.923706	1.317444	.863953
2018-06-03 03:19:02.000	4.919434	1.293030	.878296
2018-06-03 03:19:03.000	4.954224	1.306763	.862122
2018-06-03 03:19:04.000	4.932861	1.297607	.832214
2018-06-03 03:19:05.000	4.873352	1.323853	.839844
2018-06-03 03:19:06.000	4.883118	1.307983	.875244
2018-06-03 03:19:07.000	4.852295	1.321411	.867615
2018-06-03 03:19:08.000	4.941101	1.302795	.880737
2018-06-03 03:19:09.000	4.985046	1.300659	.841065
2018-06-03 03:19:10.000	4.960327	1.278687	.872192
2018-06-03 03:19:11.000	4.971008	1.287537	.870361
2018-06-03 03:19:12.000	4.999390	1.293945	.881653
2018-06-03 03:19:13.000	4.972839	1.294861	.883179
2018-06-03 03:19:14.000	4.952698	1.294556	.879517
2018-06-03 03:19:15.000	4.955139	1.303711	.853577
2018-06-03 03:19:16.000	4.976807	1.297302	.879822
2018-06-03 03:19:17.000	4.914246	1.289063	.866699
2018-06-03 03:19:18.000	4.896545	1.304016	.882263
2018-06-03 03:19:19.000	4.942932	1.285400	.879517
2018-06-03 03:19:20.000	4.953918	1.275024	.860291
2018-06-03 03:19:21.000	4.926453	1.308899	.865173
2018-06-03 03:19:22.000	4.939575	1.322021	.876465
2018-06-03 03:19:23.000	4.899902	1.282959	.864563
2018-06-03 03:19:24.000	4.942017	1.291199	.870972
2018-06-03 03:19:25.000	4.881897	1.320496	.849609
2018-06-03 03:19:26.000	4.879456	1.293945	.880432
2018-06-03 03:19:27.000	4.910278	1.297302	.853882
2018-06-03 03:19:28.000	4.911194	1.291809	.867920
2018-06-03 03:19:29.000	4.929810	1.281433	.856934
2018-06-03 03:19:30.000	4.918518	1.304626	.875549
2018-06-03 03:19:31.000	4.964905	1.302490	.869141
2018-06-03 03:19:32.000	4.925842	1.282654	.866699
2018-06-03 03:19:33.000	5.019836	1.296997	.875244
2018-06-03 03:19:34.000	4.947815	1.306763	.867615
2018-06-03 03:19:35.000	4.957886	1.303406	.871277
2018-06-03 03:19:36.000	5.007629	1.308899	.872192
2018-06-03 03:19:37.000	4.992065	1.304932	.862427
2018-06-03 03:19:38.000	4.926147	1.308594	.887146
2018-06-03 03:19:39.000	4.920044	1.310425	.870972
2018-06-03 03:19:40.000	4.902344	1.307068	.865784
2018-06-03 03:19:41.000	4.918823	1.304932	.865173
2018-06-03 03:19:42.000	4.893799	1.312561	.885315
2018-06-03 03:19:43.000	4.956970	1.312256	.853272
2018-06-03 03:19:44.000	4.981995	1.285095	.880432
2018-06-03 03:19:45.000	5.000916	1.288147	.883484
2018-06-03 03:19:46.000	4.927979	1.320190	.861206
2018-06-03 03:19:47.000	4.967041	1.311646	.881348
2018-06-03 03:19:48.000	4.954834	1.307068	.856323
2018-06-03 03:19:49.000	4.877319	1.312561	.857849
2018-06-03 03:19:50.000	4.909668	1.293030	.855103
2018-06-03 03:19:51.000	4.920654	1.300049	.860596
2018-06-03 03:19:52.000	5.001221	1.311951	.873108
2018-06-03 03:19:53.000	4.985962	1.313477	.864868
2018-06-03 03:19:54.000	4.956665	1.300659	.863342
2018-06-03 03:19:55.000	4.927673	1.282349	.863648
2018-06-03 03:19:56.000	4.879761	1.311951	.875549
2018-06-03 03:19:57.000	4.919128	1.310730	.869141
2018-06-03 03:19:58.000	4.953003	1.305237	.860291
2018-06-03 03:19:59.000	4.964905	1.312561	.880432
2018-06-03 03:20:00.000	4.942322	1.293335	.865173
2018-06-03 03:20:01.000	4.909973	1.306458	.872498
2018-06-03 03:20:02.000	4.963379	1.290283	.844421
2018-06-03 03:20:03.000	4.935913	1.294556	.860901
2018-06-03 03:20:04.000	4.925232	1.297607	.859070
2018-06-03 03:20:05.000	4.943237	1.286621	.852661
2018-06-03 03:20:06.000	4.899902	1.295776	.877991
2018-06-03 03:20:07.000	4.918213	1.315002	.865784
2018-06-03 03:20:08.000	4.974060	1.293945	.865479
2018-06-03 03:20:09.000	4.901428	1.300659	.865479
2018-06-03 03:20:10.000	4.981689	1.313782	.859070
2018-06-03 03:20:11.000	4.923096	1.315918	.842896
2018-06-03 03:20:12.000	4.923401	1.292419	.857849
2018-06-03 03:20:13.000	4.934998	1.299438	.869446
2018-06-03 03:20:14.000	4.898071	1.293030	.865479
2018-06-03 03:20:15.000	4.940491	1.282654	.886841
2018-06-03 03:20:16.000	4.937744	1.270142	.851440
2018-06-03 03:20:17.000	4.936218	1.307983	.844421
2018-06-03 03:20:18.000	4.974976	1.308289	.858154
2018-06-03 03:20:19.000	4.998779	1.298218	.838623
2018-06-03 03:20:20.000	4.983826	1.308289	.866089
2018-06-03 03:20:21.000	4.951477	1.290894	.877991
2018-06-03 03:20:22.000	4.902344	1.323853	.853272
2018-06-03 03:20:23.000	4.954834	1.303101	.855713
2018-06-03 03:20:24.000	4.869995	1.317444	.861511
2018-06-03 03:20:25.000	4.924011	1.304016	.852966
2018-06-03 03:20:26.000	5.036926	1.295166	.867004
2018-06-03 03:20:27.000	4.917297	1.282654	.878906
2018-06-03 03:20:28.000	4.916687	1.295776	.859680
2018-06-03 03:20:29.000	4.964294	1.276855	.869141
2018-06-03 03:20:30.000	4.969482	1.291809	.860901
2018-06-03 03:20:31.000	4.956055	1.307678	.863648
2018-06-03 03:20:32.000	4.941101	1.295166	.881653
2018-06-03 03:20:33.000	4.865112	1.288147	.860901
2018-06-03 03:20:34.000	4.910889	1.285095	.862732
2018-06-03 03:20:35.000	5.016785	1.308899	.872498
2018-06-03 03:20:36.000	4.972534	1.303101	.842590
2018-06-03 03:20:37.000	5.017395	1.299133	.845032
2018-06-03 03:20:38.000	5.053711	1.278992	.851135
2018-06-03 03:20:39.000	4.965210	1.301575	.855713
2018-06-03 03:20:40.000	4.963989	1.295166	.877380
2018-06-03 03:20:41.000	4.957581	1.296997	.872192
2018-06-03 03:20:42.000	4.931641	1.282349	.881653
2018-06-03 03:20:43.000	4.923401	1.284790	.870056
2018-06-03 03:20:44.000	4.947510	1.276550	.865173
2018-06-03 03:20:45.000	4.950256	1.286011	.874023
2018-06-03 03:20:46.000	4.957886	1.293945	.864868
2018-06-03 03:20:47.000	4.932251	1.298218	.850220
2018-06-03 03:20:48.000	4.992981	1.298523	.879517
2018-06-03 03:20:49.000	4.945984	1.295471	.883484
2018-06-03 03:20:50.000	4.926758	1.302490	.897827
2018-06-03 03:20:51.000	4.983826	1.286926	.891113
2018-06-03 03:20:52.000	4.969482	1.313782	.856934
2018-06-03 03:20:53.000	4.945679	1.308594	.873413
2018-06-03 03:20:54.000	4.940796	1.319580	.870361
2018-06-03 03:20:55.000	4.934692	1.304321	.858460
2018-06-03 03:20:56.000	4.963379	1.313477	.871582
2018-06-03 03:20:57.000	4.985352	1.303101	.841980
2018-06-03 03:20:58.000	4.951477	1.294861	.848389
2018-06-03 03:20:59.000	4.953308	1.295776	.874023
2018-06-03 03:21:00.000	5.005798	1.296082	.877991
2018-06-03 03:21:01.000	4.967957	1.308594	.896301
2018-06-03 03:21:02.000	4.960327	1.293335	.877380
2018-06-03 03:21:03.000	4.911499	1.302185	.883789
2018-06-03 03:21:04.000	4.929810	1.293640	.888977
2018-06-03 03:21:05.000	4.984436	1.310120	.883179
2018-06-03 03:21:06.000	4.881897	1.311951	.836792
2018-06-03 03:21:07.000	4.935303	1.316223	.844727
2018-06-03 03:21:08.000	4.957581	1.302795	.874329
2018-06-03 03:21:09.000	4.966431	1.300659	.843811
2018-06-03 03:21:10.000	4.902649	1.300659	.862732
2018-06-03 03:21:11.000	4.968567	1.301880	.863648
2018-06-03 03:21:12.000	4.992981	1.300964	.846863
2018-06-03 03:21:13.000	4.964600	1.312866	.887756
2018-06-03 03:21:14.000	4.994202	1.312866	.876465
2018-06-03 03:21:15.000	4.940186	1.325378	.889893
2018-06-03 03:21:16.000	4.952393	1.317749	.865173
2018-06-03 03:21:17.000	4.881287	1.296387	.853882
2018-06-03 03:21:18.000	4.916077	1.310120	.875244
2018-06-03 03:21:19.000	5.010986	1.310425	.859375
2018-06-03 03:21:20.000	4.934692	1.308899	.854492
2018-06-03 03:21:21.000	4.906006	1.290588	.846558
2018-06-03 03:21:22.000	4.846497	1.298218	.886536
2018-06-03 03:21:23.000	4.837341	1.308594	.852966
2018-06-03 03:21:24.000	4.965210	1.328735	.889282
2018-06-03 03:21:25.000	5.024719	1.321411	.892334
2018-06-03 03:21:26.000	4.904480	1.305237	.863037
2018-06-03 03:21:27.000	4.899597	1.294556	.873718
2018-06-03 03:21:28.000	4.849548	1.334229	.884094
2018-06-03 03:21:29.000	4.915771	1.312256	.856628
2018-06-03 03:21:30.000	4.971008	1.308899	.888672
2018-06-03 03:21:31.000	4.985962	1.307983	.869446
2018-06-03 03:21:32.000	4.938049	1.307678	.851746
2018-06-03 03:21:33.000	4.958801	1.305847	.873413
2018-06-03 03:21:34.000	4.920654	1.301270	.877075
2018-06-03 03:21:35.000	4.985046	1.303711	.858154
2018-06-03 03:21:36.000	4.997559	1.294861	.847778
2018-06-03 03:21:37.000	5.002747	1.305542	.850220
2018-06-03 03:21:38.000	4.900818	1.303406	.862427
2018-06-03 03:21:39.000	4.928894	1.301270	.868225
2018-06-03 03:21:40.000	4.959412	1.290894	.867310
2018-06-03 03:21:41.000	4.879456	1.280823	.847168
2018-06-03 03:21:42.000	4.888306	1.292114	.848694
2018-06-03 03:21:43.000	4.978638	1.286621	.856018
2018-06-03 03:21:44.000	4.932251	1.293335	.847473
2018-06-03 03:21:45.000	4.894714	1.288147	.860291
2018-06-03 03:21:46.000	4.852600	1.315308	.868530
2018-06-03 03:21:47.000	4.993591	1.290283	.877380
2018-06-03 03:21:48.000	5.029602	1.299744	.863342
2018-06-03 03:21:49.000	4.986267	1.307678	.880127
2018-06-03 03:21:50.000	4.981689	1.294861	.849304
2018-06-03 03:21:51.000	4.908752	1.296997	.856323
2018-06-03 03:21:52.000	4.949646	1.307373	.880737
2018-06-03 03:21:53.000	4.951172	1.292725	.877380
2018-06-03 03:21:54.000	4.920654	1.299744	.855408
2018-06-03 03:21:55.000	4.887695	1.293335	.867615
2018-06-03 03:21:56.000	4.891357	1.302185	.872498
2018-06-03 03:21:57.000	4.901428	1.304321	.900879
2018-06-03 03:21:58.000	4.888306	1.278687	.856018
2018-06-03 03:21:59.000	4.960327	1.296387	.872803
2018-06-03 03:22:00.000	4.945374	1.290588	.861206
2018-06-03 03:22:01.000	4.958191	1.287537	.860901
2018-06-03 03:22:02.000	4.967957	1.298828	.825806
2018-06-03 03:22:03.000	4.906921	1.302185	.835571
2018-06-03 03:22:04.000	4.968567	1.311035	.841065
2018-06-03 03:22:05.000	4.899597	1.291199	.869141
2018-06-03 03:22:06.000	4.940796	1.312561	.856934
2018-06-03 03:22:07.000	4.897156	1.303711	.839539
2018-06-03 03:22:08.000	4.888306	1.291809	.855103
2018-06-03 03:22:09.000	4.863586	1.278687	.885010
2018-06-03 03:22:10.000	4.899292	1.311646	.864258
2018-06-03 03:22:11.000	4.940796	1.311035	.854187
2018-06-03 03:22:12.000	5.008240	1.303101	.849609
2018-06-03 03:22:13.000	4.945068	1.296387	.865173
2018-06-03 03:22:14.000	4.881287	1.305237	.858154
2018-06-03 03:22:15.000	4.911194	1.290283	.880432
2018-06-03 03:22:16.000	4.923096	1.292419	.872498
2018-06-03 03:22:17.000	4.880981	1.278687	.872803
2018-06-03 03:22:18.000	4.947510	1.296082	.874634
2018-06-03 03:22:19.000	4.902344	1.284180	.870972
2018-06-03 03:22:20.000	4.883728	1.303101	.887146
2018-06-03 03:22:21.000	4.920654	1.276245	.873413
2018-06-03 03:22:22.000	4.935913	1.288452	.864868
2018-06-03 03:22:23.000	4.897766	1.293335	.845642
2018-06-03 03:22:24.000	4.916687	1.292114	.878906
2018-06-03 03:22:25.000	4.915161	1.283875	.855103
2018-06-03 03:22:26.000	4.910583	1.304016	.872803
2018-06-03 03:22:27.000	4.910583	1.305847	.879822
2018-06-03 03:22:28.000	4.968872	1.294556	.888977
2018-06-03 03:22:29.000	4.877625	1.315308	.861511
2018-06-03 03:22:30.000	4.921875	1.294861	.866699
2018-06-03 03:22:31.000	4.943848	1.284790	.841370
2018-06-03 03:22:32.000	4.952087	1.306458	.852051
2018-06-03 03:22:33.000	4.848633	1.299438	.856018
2018-06-03 03:22:34.000	4.864197	1.287537	.861816
2018-06-03 03:22:35.000	4.874878	1.267090	.868530
2018-06-03 03:22:36.000	4.854736	1.278992	.862732
2018-06-03 03:22:37.000	4.886475	1.294250	.869141
2018-06-03 03:22:38.000	4.869690	1.287231	.863037
2018-06-03 03:22:39.000	4.909363	1.296692	.844116
2018-06-03 03:22:40.000	4.856567	1.295166	.843201
2018-06-03 03:22:41.000	4.835510	1.279297	.867615
2018-06-03 03:22:42.000	4.941711	1.282959	.842590
2018-06-03 03:22:43.000	4.889832	1.264038	.854797
2018-06-03 03:22:44.000	4.954529	1.273804	.851746
2018-06-03 03:22:45.000	4.932556	1.309204	.870056
2018-06-03 03:22:46.000	4.970398	1.307983	.874023
2018-06-03 03:22:47.000	4.928589	1.315613	.867310
2018-06-03 03:22:48.000	4.897766	1.308594	.871887
2018-06-03 03:22:49.000	4.892578	1.281128	.868530
2018-06-03 03:22:50.000	4.918213	1.267090	.881653
2018-06-03 03:22:51.000	4.961853	1.286926	.860596
2018-06-03 03:22:52.000	4.914246	1.271973	.867310
2018-06-03 03:22:53.000	4.905701	1.308289	.856323
2018-06-03 03:22:54.000	4.877930	1.290894	.878601
2018-06-03 03:22:55.000	4.979553	1.304016	.856018
2018-06-03 03:22:56.000	4.933777	1.276855	.857239
2018-06-03 03:22:57.000	4.925842	1.315613	.885620
2018-06-03 03:22:58.000	4.930115	1.303101	.860596
2018-06-03 03:22:59.000	4.916992	1.283264	.848694
2018-06-03 03:23:00.000	4.873962	1.283569	.846863
2018-06-03 03:23:01.000	4.900208	1.306458	.850220
2018-06-03 03:23:02.000	4.864197	1.329956	.870056
2018-06-03 03:23:03.000	4.936523	1.325073	.856323
2018-06-03 03:23:04.000	4.921265	1.291504	.858154
2018-06-03 03:23:05.000	4.897766	1.296997	.893250
2018-06-03 03:23:06.000	4.899902	1.280212	.846558
2018-06-03 03:23:07.000	4.886169	1.311951	.859070
2018-06-03 03:23:08.000	4.904175	1.310730	.861206
2018-06-03 03:23:09.000	4.929199	1.284485	.847168
2018-06-03 03:23:10.000	4.852600	1.306458	.852661
2018-06-03 03:23:11.000	4.858398	1.287842	.844727
2018-06-03 03:23:12.000	4.891357	1.303711	.892029
2018-06-03 03:23:13.000	4.912720	1.303101	.853272
2018-06-03 03:23:14.000	4.949646	1.296692	.868225
2018-06-03 03:23:15.000	4.896545	1.295471	.849609
2018-06-03 03:23:16.000	4.917603	1.286621	.875855
2018-06-03 03:23:17.000	4.873962	1.304016	.880432
2018-06-03 03:23:18.000	4.861755	1.303406	.873413
2018-06-03 03:23:19.000	4.900513	1.307983	.866699
2018-06-03 03:23:20.000	4.866943	1.310120	.862732
2018-06-03 03:23:21.000	4.956055	1.282349	.880432
2018-06-03 03:23:22.000	4.889832	1.292725	.882874
2018-06-03 03:23:23.000	4.926453	1.297913	.879517
2018-06-03 03:23:24.000	4.984131	1.304932	.863037
2018-06-03 03:23:25.000	4.909973	1.300354	.871582
2018-06-03 03:23:26.000	4.918518	1.274719	.860596
2018-06-03 03:23:27.000	5.003967	1.286621	.838013
2018-06-03 03:23:28.000	4.981384	1.294556	.862122
2018-06-03 03:23:29.000	4.964600	1.307068	.871887
2018-06-03 03:23:30.000	4.949646	1.288147	.883789
2018-06-03 03:23:31.000	4.962463	1.271362	.848084
2018-06-03 03:23:32.000	4.922485	1.299133	.840454
2018-06-03 03:23:33.000	4.909973	1.277466	.866699
2018-06-03 03:23:34.000	4.898987	1.316223	.880737
2018-06-03 03:23:35.000	4.911194	1.299133	.865479
2018-06-03 03:23:36.000	4.938354	1.315918	.858765
2018-06-03 03:23:37.000	4.908447	1.290283	.864868
2018-06-03 03:23:38.000	4.925842	1.308289	.868225
2018-06-03 03:23:39.000	4.960327	1.297302	.860596
2018-06-03 03:23:40.000	4.916382	1.302490	.879211
2018-06-03 03:23:41.000	4.876099	1.290894	.875549
2018-06-03 03:23:42.000	4.880371	1.293945	.880737
2018-06-03 03:23:43.000	4.935303	1.308899	.871582
2018-06-03 03:23:44.000	4.939575	1.308594	.856018
2018-06-03 03:23:45.000	4.891663	1.300659	.884399
2018-06-03 03:23:46.000	4.963989	1.308899	.850830
2018-06-03 03:23:47.000	4.949341	1.300964	.864563
2018-06-03 03:23:48.000	4.988708	1.303406	.865479
2018-06-03 03:23:49.000	4.880981	1.305542	.883179
2018-06-03 03:23:50.000	4.913635	1.300659	.842590
2018-06-03 03:23:51.000	4.891357	1.322327	.870972
2018-06-03 03:23:52.000	4.941711	1.296387	.861816
2018-06-03 03:23:53.000	4.978027	1.292114	.864868
2018-06-03 03:23:54.000	4.866638	1.291809	.871277
2018-06-03 03:23:55.000	4.915466	1.291809	.854797
2018-06-03 03:23:56.000	4.880371	1.297607	.860291
2018-06-03 03:23:57.000	4.870605	1.290894	.875549
2018-06-03 03:23:58.000	4.905701	1.298523	.875244
2018-06-03 03:23:59.000	4.891052	1.300049	.873413
2018-06-03 03:24:00.000	4.873657	1.316528	.873718
2018-06-03 03:24:01.000	4.909058	1.285400	.858154
2018-06-03 03:24:02.000	4.913940	1.286011	.870667
2018-06-03 03:24:03.000	4.909668	1.294861	.865784
2018-06-03 03:24:04.000	4.911499	1.293030	.883789
2018-06-03 03:24:05.000	4.931335	1.281128	.850830
2018-06-03 03:24:06.000	4.948425	1.282959	.894775
2018-06-03 03:24:07.000	4.871216	1.294556	.861511
2018-06-03 03:24:08.000	4.944763	1.296082	.860901
2018-06-03 03:24:09.000	4.898987	1.301270	.861816
2018-06-03 03:24:10.000	4.901428	1.315002	.859680
2018-06-03 03:24:11.000	4.891052	1.289063	.867920
2018-06-03 03:24:12.000	4.956055	1.301880	.859070
2018-06-03 03:24:13.000	4.888611	1.305542	.868835
2018-06-03 03:24:14.000	4.890747	1.276550	.853577
2018-06-03 03:24:15.000	4.953613	1.281128	.874634
2018-06-03 03:24:16.000	4.911499	1.289978	.871277
2018-06-03 03:24:17.000	4.863586	1.291199	.861816
2018-06-03 03:24:18.000	4.914246	1.304932	.837402
2018-06-03 03:24:19.000	4.863281	1.303406	.856018
2018-06-03 03:24:20.000	4.956360	1.287537	.869141
2018-06-03 03:24:21.000	4.826355	1.307983	.870361
2018-06-03 03:24:22.000	4.836731	1.284485	.862427
2018-06-03 03:24:23.000	4.894104	1.291504	.849609
2018-06-03 03:24:24.000	4.850769	1.286926	.876160
2018-06-03 03:24:25.000	4.915161	1.289368	.850525
2018-06-03 03:24:26.000	4.931946	1.297302	.880737
2018-06-03 03:24:27.000	4.915161	1.309814	.863342
2018-06-03 03:24:28.000	4.903564	1.299438	.880432
2018-06-03 03:24:29.000	4.876404	1.307983	.864868
2018-06-03 03:24:30.000	4.893188	1.277161	.868225
2018-06-03 03:24:31.000	4.873657	1.295166	.866089
2018-06-03 03:24:32.000	4.869995	1.300964	.856323
2018-06-03 03:24:33.000	4.921570	1.273193	.862732
2018-06-03 03:24:34.000	4.868774	1.274109	.885925
2018-06-03 03:24:35.000	4.901123	1.281433	.853882
2018-06-03 03:24:36.000	4.934998	1.298828	.864868
2018-06-03 03:24:37.000	4.908447	1.272583	.876465
2018-06-03 03:24:38.000	4.837952	1.313782	.863648
2018-06-03 03:24:39.000	4.849854	1.299133	.862122
2018-06-03 03:24:40.000	4.838867	1.293945	.859680
2018-06-03 03:24:41.000	4.862976	1.306458	.875855
2018-06-03 03:24:42.000	4.885559	1.284180	.870056
2018-06-03 03:24:43.000	4.903564	1.299438	.865784
2018-06-03 03:24:44.000	4.874573	1.288147	.861816
2018-06-03 03:24:45.000	4.860535	1.273193	.848389
2018-06-03 03:24:46.000	4.810486	1.286621	.887451
2018-06-03 03:24:47.000	4.836121	1.311340	.880127
2018-06-03 03:24:48.000	4.898376	1.296387	.869751
2018-06-03 03:24:49.000	4.860535	1.305237	.857544
2018-06-03 03:24:50.000	4.871521	1.325989	.870667
2018-06-03 03:24:51.000	4.904175	1.310425	.854187
2018-06-03 03:24:52.000	4.918213	1.279297	.863953
2018-06-03 03:24:53.000	4.898682	1.316833	.846863
2018-06-03 03:24:54.000	4.910278	1.310425	.846558
2018-06-03 03:24:55.000	4.924622	1.308899	.867310
2018-06-03 03:24:56.000	4.888916	1.300049	.870056
2018-06-03 03:24:57.000	4.884949	1.294861	.866394
2018-06-03 03:24:58.000	4.845276	1.311951	.854492
2018-06-03 03:24:59.000	4.837036	1.289063	.825501
2018-06-03 03:25:00.000	4.878235	1.296387	.859070
2018-06-03 03:25:01.000	4.870605	1.276245	.855103
2018-06-03 03:25:02.000	4.880676	1.286926	.880432
2018-06-03 03:25:03.000	4.861450	1.291504	.869751
2018-06-03 03:25:04.000	4.956360	1.296387	.868530
2018-06-03 03:25:05.000	4.928589	1.280212	.852966
2018-06-03 03:25:06.000	4.898987	1.273804	.867310
2018-06-03 03:25:07.000	4.876709	1.286011	.849915
2018-06-03 03:25:08.000	4.868469	1.281128	.859375
2018-06-03 03:25:09.000	4.888306	1.278381	.870056
2018-06-03 03:25:10.000	4.930725	1.279297	.877380
2018-06-03 03:25:11.000	4.903870	1.290588	.860596
2018-06-03 03:25:12.000	4.878845	1.296692	.837097
2018-06-03 03:25:13.000	4.855957	1.286926	.861206
2018-06-03 03:25:14.000	4.914856	1.302185	.883789
2018-06-03 03:25:15.000	4.867554	1.292725	.887451
2018-06-03 03:25:16.000	4.913025	1.311951	.856018
2018-06-03 03:25:17.000	4.961548	1.291199	.862732
2018-06-03 03:25:18.000	4.909668	1.319580	.851135
2018-06-03 03:25:19.000	4.910889	1.291504	.848999
2018-06-03 03:25:20.000	4.959412	1.287842	.874939
2018-06-03 03:25:21.000	4.970703	1.290283	.855713
2018-06-03 03:25:22.000	4.945679	1.298218	.847473
2018-06-03 03:25:23.000	4.891357	1.300049	.859070
2018-06-03 03:25:24.000	4.911194	1.289673	.862122
2018-06-03 03:25:25.000	4.899902	1.289978	.868225
2018-06-03 03:25:26.000	4.910278	1.300964	.894165
2018-06-03 03:25:27.000	4.923401	1.279602	.863342
2018-06-03 03:25:28.000	4.884338	1.303711	.866089
2018-06-03 03:25:29.000	4.902649	1.303711	.865173
2018-06-03 03:25:30.000	4.895020	1.311035	.857239
2018-06-03 03:25:31.000	4.913635	1.299133	.865479
2018-06-03 03:25:32.000	4.963684	1.296997	.854797
2018-06-03 03:25:33.000	5.000610	1.301270	.887146
2018-06-03 03:25:34.000	4.934387	1.282959	.862732
2018-06-03 03:25:35.000	4.879150	1.309204	.877686
2018-06-03 03:25:36.000	4.929504	1.290894	.875855
2018-06-03 03:25:37.000	4.947815	1.296082	.871887
2018-06-03 03:25:38.000	4.909058	1.301575	.866394
2018-06-03 03:25:39.000	4.941101	1.336670	.870667
2018-06-03 03:25:40.000	4.950562	1.302490	.872498
2018-06-03 03:25:41.000	4.926147	1.306152	.870667
2018-06-03 03:25:42.000	4.932251	1.293335	.892639
2018-06-03 03:25:43.000	4.935608	1.311951	.866699
2018-06-03 03:25:44.000	4.909973	1.291504	.865784
2018-06-03 03:25:45.000	4.877319	1.298828	.865173
2018-06-03 03:25:46.000	4.877014	1.292419	.863953
2018-06-03 03:25:47.000	4.911804	1.285400	.859070
2018-06-03 03:25:48.000	4.934387	1.292725	.890198
2018-06-03 03:25:49.000	4.888306	1.294861	.879822
2018-06-03 03:25:50.000	4.949341	1.312561	.867615
2018-06-03 03:25:51.000	4.970093	1.300354	.879822
2018-06-03 03:25:52.000	4.954834	1.305542	.879822
2018-06-03 03:25:53.000	4.992981	1.292419	.858154
2018-06-03 03:25:54.000	4.994507	1.310425	.867920
2018-06-03 03:25:55.000	4.949341	1.267090	.896301
2018-06-03 03:25:56.000	4.989624	1.316223	.872803
2018-06-03 03:25:57.000	4.949951	1.300964	.841370
2018-06-03 03:25:58.000	4.908752	1.303711	.870667
2018-06-03 03:25:59.000	4.920044	1.299744	.889893
2018-06-03 03:26:00.000	4.945068	1.313171	.894470
2018-06-03 03:26:01.000	4.969788	1.294250	.887756
2018-06-03 03:26:02.000	4.961853	1.318054	.870361
2018-06-03 03:26:03.000	4.973755	1.295471	.846558
2018-06-03 03:26:04.000	4.956055	1.322021	.870056
2018-06-03 03:26:05.000	4.947815	1.274414	.861816
2018-06-03 03:26:06.000	4.902039	1.290283	.842896
2018-06-03 03:26:07.000	4.860535	1.301270	.871582
2018-06-03 03:26:08.000	4.897156	1.315613	.865173
2018-06-03 03:26:09.000	4.940186	1.311951	.845947
2018-06-03 03:26:10.000	4.926758	1.300964	.874939
2018-06-03 03:26:11.000	4.960327	1.322937	.862427
2018-06-03 03:26:12.000	4.911499	1.304016	.875855
2018-06-03 03:26:13.000	4.929810	1.293335	.885620
2018-06-03 03:26:14.000	4.903870	1.310425	.849304
2018-06-03 03:26:15.000	4.948120	1.279297	.845032
2018-06-03 03:26:16.000	4.938354	1.306458	.877380
2018-06-03 03:26:17.000	4.971313	1.285400	.885925
2018-06-03 03:26:18.000	4.980774	1.311035	.889893
2018-06-03 03:26:19.000	4.929810	1.310120	.880127
2018-06-03 03:26:20.000	4.905396	1.296387	.869141
2018-06-03 03:26:21.000	4.944458	1.299438	.859985
2018-06-03 03:26:22.000	4.910278	1.299133	.888672
2018-06-03 03:26:23.000	4.891357	1.284790	.869141
2018-06-03 03:26:24.000	4.861755	1.259155	.854797
2018-06-03 03:26:25.000	4.921265	1.284790	.860596
2018-06-03 03:26:26.000	4.973450	1.279602	.864868
2018-06-03 03:26:27.000	4.875183	1.299438	.844421
2018-06-03 03:26:28.000	4.929810	1.306152	.855408
2018-06-03 03:26:29.000	4.922791	1.292725	.840454
2018-06-03 03:26:30.000	4.896545	1.294556	.848389
2018-06-03 03:26:31.000	4.880981	1.276550	.858460
2018-06-03 03:26:32.000	4.896545	1.277466	.860596
2018-06-03 03:26:33.000	4.879761	1.308594	.879822
2018-06-03 03:26:34.000	4.948120	1.302490	.867310
2018-06-03 03:26:35.000	4.936523	1.304016	.843506
2018-06-03 03:26:36.000	4.848022	1.320801	.870056
2018-06-03 03:26:37.000	4.927063	1.305237	.863953
2018-06-03 03:26:38.000	4.895325	1.298218	.867615
2018-06-03 03:26:39.000	4.903259	1.305237	.856323
2018-06-03 03:26:40.000	4.887085	1.304932	.859070
2018-06-03 03:26:41.000	4.928589	1.294861	.854797
2018-06-03 03:26:42.000	4.917908	1.285706	.889282
2018-06-03 03:26:43.000	4.960632	1.280212	.861206
2018-06-03 03:26:44.000	4.869995	1.323547	.858765
2018-06-03 03:26:45.000	4.953003	1.311340	.885620
2018-06-03 03:26:46.000	4.910278	1.309509	.864868
2018-06-03 03:26:47.000	4.920044	1.299133	.863648
2018-06-03 03:26:48.000	4.945068	1.305237	.877075
2018-06-03 03:26:49.000	4.896851	1.285095	.865784
2018-06-03 03:26:50.000	4.909363	1.297913	.847473
2018-06-03 03:26:51.000	4.948730	1.318359	.854187
2018-06-03 03:26:52.000	4.923401	1.316833	.845642
2018-06-03 03:26:53.000	4.972534	1.301270	.873413
2018-06-03 03:26:54.000	4.949036	1.297607	.845337
2018-06-03 03:26:55.000	4.933777	1.306763	.850830
2018-06-03 03:26:56.000	4.959717	1.298523	.848389
2018-06-03 03:26:57.000	4.902039	1.290588	.868225
2018-06-03 03:26:58.000	4.949646	1.301880	.871887
2018-06-03 03:26:59.000	4.953918	1.283569	.861511
2018-06-03 03:27:00.000	4.842834	1.267090	.884399
2018-06-03 03:27:01.000	4.959412	1.274719	.874023
2018-06-03 03:27:02.000	4.960938	1.295776	.881348
2018-06-03 03:27:03.000	4.906006	1.293945	.865784
2018-06-03 03:27:04.000	4.961853	1.281433	.882874
2018-06-03 03:27:05.000	4.945374	1.277161	.856934
2018-06-03 03:27:06.000	4.896545	1.283875	.875855
2018-06-03 03:27:07.000	4.915466	1.287842	.852051
2018-06-03 03:27:08.000	4.919739	1.295776	.863648
2018-06-03 03:27:09.000	4.965820	1.314087	.857544
2018-06-03 03:27:10.000	4.932251	1.307678	.860901
2018-06-03 03:27:11.000	4.947815	1.285095	.834351
2018-06-03 03:27:12.000	4.862061	1.267395	.858765
2018-06-03 03:27:13.000	4.952087	1.299133	.892334
2018-06-03 03:27:14.000	4.997864	1.304016	.866089
2018-06-03 03:27:15.000	4.880066	1.308899	.852966
2018-06-03 03:27:16.000	4.943542	1.302490	.892944
2018-06-03 03:27:17.000	4.923706	1.300354	.865784
2018-06-03 03:27:18.000	4.928894	1.303711	.865784
2018-06-03 03:27:19.000	4.940796	1.307678	.869751
2018-06-03 03:27:20.000	4.907532	1.293945	.877991
2018-06-03 03:27:21.000	4.891968	1.307373	.878296
2018-06-03 03:27:22.000	4.880981	1.311646	.861511
2018-06-03 03:27:23.000	4.888611	1.282043	.845642
2018-06-03 03:27:24.000	4.905701	1.306458	.866394
2018-06-03 03:27:25.000	4.924927	1.326904	.860291
2018-06-03 03:27:26.000	4.868469	1.293945	.870972
2018-06-03 03:27:27.000	4.910278	1.305847	.864868
2018-06-03 03:27:28.000	4.923706	1.302185	.865173
2018-06-03 03:27:29.000	4.959717	1.307373	.876770
2018-06-03 03:27:30.000	4.896545	1.306152	.858460
2018-06-03 03:27:31.000	4.909058	1.310425	.875244
2018-06-03 03:27:32.000	4.852295	1.318665	.857544
2018-06-03 03:27:33.000	4.920044	1.303406	.863037
2018-06-03 03:27:34.000	4.900208	1.309204	.872803
2018-06-03 03:27:35.000	4.857178	1.301880	.873108
2018-06-03 03:27:36.000	4.905396	1.311035	.841675
2018-06-03 03:27:37.000	4.889832	1.302795	.839844
2018-06-03 03:27:38.000	4.918213	1.284485	.851440
2018-06-03 03:27:39.000	4.918213	1.291504	.832520
2018-06-03 03:27:40.000	4.934998	1.289368	.864258
2018-06-03 03:27:41.000	4.931946	1.294861	.870361
2018-06-03 03:27:42.000	4.916992	1.300964	.869751
2018-06-03 03:27:43.000	4.920654	1.291199	.861206
2018-06-03 03:27:44.000	4.873047	1.298218	.871887
2018-06-03 03:27:45.000	4.877625	1.305237	.877075
2018-06-03 03:27:46.000	4.907532	1.291809	.855103
2018-06-03 03:27:47.000	4.974060	1.305542	.847168
2018-06-03 03:27:48.000	4.916077	1.311340	.894775
2018-06-03 03:27:49.000	4.921265	1.299744	.865784
2018-06-03 03:27:50.000	4.922791	1.319580	.870972
2018-06-03 03:27:51.000	4.958496	1.301575	.873413
2018-06-03 03:27:52.000	4.929199	1.294861	.871582
2018-06-03 03:27:53.000	4.945374	1.302185	.877075
2018-06-03 03:27:54.000	4.986572	1.304016	.862427
2018-06-03 03:27:55.000	4.941711	1.292114	.853882
2018-06-03 03:27:56.000	4.910889	1.281738	.858765
2018-06-03 03:27:57.000	4.996643	1.295776	.861816
2018-06-03 03:27:58.000	4.949341	1.286926	.853577
2018-06-03 03:27:59.000	4.918823	1.304321	.848694
2018-06-03 03:28:00.000	4.971924	1.308899	.874634
2018-06-03 03:28:01.000	4.941101	1.303406	.851440
2018-06-03 03:28:02.000	4.953308	1.290894	.854797
2018-06-03 03:28:03.000	4.901428	1.329651	.846863
2018-06-03 03:28:04.000	4.948425	1.309814	.863037
2018-06-03 03:28:05.000	4.955750	1.298828	.863037
2018-06-03 03:28:06.000	4.943237	1.301270	.852661
2018-06-03 03:28:07.000	4.985657	1.307068	.841065
2018-06-03 03:28:08.000	4.960327	1.284790	.859375
2018-06-03 03:28:09.000	4.870300	1.293335	.863648
2018-06-03 03:28:10.000	4.924622	1.290588	.853577
2018-06-03 03:28:11.000	4.937744	1.264954	.860596
2018-06-03 03:28:12.000	4.916382	1.300049	.874329
2018-06-03 03:28:13.000	4.945679	1.279602	.849609
2018-06-03 03:28:14.000	4.960327	1.279602	.851746
2018-06-03 03:28:15.000	4.934387	1.308594	.865784
2018-06-03 03:28:16.000	4.893799	1.302185	.864563
2018-06-03 03:28:17.000	4.884949	1.305237	.861511
2018-06-03 03:28:18.000	4.939880	1.287537	.882568
2018-06-03 03:28:19.000	4.926758	1.310730	.864258
2018-06-03 03:28:20.000	4.949951	1.247864	.840454
2018-06-03 03:28:21.000	4.945374	1.280823	.850830
2018-06-03 03:28:22.000	4.895325	1.284485	.856323
2018-06-03 03:28:23.000	4.932861	1.285706	.863648
2018-06-03 03:28:24.000	4.947205	1.285400	.855408
2018-06-03 03:28:25.000	4.932251	1.287842	.860596
2018-06-03 03:28:26.000	4.961548	1.303711	.871887
2018-06-03 03:28:27.000	4.935303	1.295776	.850525
2018-06-03 03:28:28.000	4.884644	1.293030	.863037
2018-06-03 03:28:29.000	4.884644	1.293945	.879211
2018-06-03 03:28:30.000	4.890137	1.270447	.877686
2018-06-03 03:28:31.000	4.884644	1.289368	.862427
2018-06-03 03:28:32.000	4.867249	1.300049	.865784
2018-06-03 03:28:33.000	4.862366	1.280518	.840149
2018-06-03 03:28:34.000	4.833374	1.296387	.878906
2018-06-03 03:28:35.000	4.824829	1.270752	.859375
2018-06-03 03:28:36.000	4.902039	1.283569	.862122
2018-06-03 03:28:37.000	4.823914	1.304016	.867310
2018-06-03 03:28:38.000	4.849243	1.296692	.860901
2018-06-03 03:28:39.000	4.878540	1.280212	.845947
2018-06-03 03:28:40.000	4.899902	1.296387	.877686
2018-06-03 03:28:41.000	4.928894	1.288757	.870667
2018-06-03 03:28:42.000	4.912720	1.291504	.879822
2018-06-03 03:28:43.000	4.906616	1.281738	.874634
2018-06-03 03:28:44.000	4.931641	1.300659	.881653
2018-06-03 03:28:45.000	4.972534	1.287842	.881348
2018-06-03 03:28:46.000	4.913635	1.296082	.882263
2018-06-03 03:28:47.000	4.877319	1.294861	.867004
2018-06-03 03:28:48.000	4.888611	1.295776	.845947
2018-06-03 03:28:49.000	4.895020	1.305847	.844727
2018-06-03 03:28:50.000	4.877014	1.308899	.849915
2018-06-03 03:28:51.000	4.916077	1.293945	.849609
2018-06-03 03:28:52.000	4.849243	1.306152	.856018
2018-06-03 03:28:53.000	4.940796	1.313782	.850830
2018-06-03 03:28:54.000	4.985352	1.283569	.861816
2018-06-03 03:28:55.000	4.908752	1.296997	.859375
2018-06-03 03:28:56.000	4.904785	1.300659	.854797
2018-06-03 03:28:57.000	4.962769	1.321716	.867310
2018-06-03 03:28:58.000	4.917297	1.297607	.860596
2018-06-03 03:28:59.000	4.910889	1.316223	.842896
2018-06-03 03:29:00.000	4.918518	1.283875	.861206
2018-06-03 03:29:01.000	4.886780	1.291809	.879517
2018-06-03 03:29:02.000	4.854736	1.308289	.876770
2018-06-03 03:29:03.000	4.896545	1.299133	.871582
2018-06-03 03:29:04.000	4.915771	1.271973	.878601
2018-06-03 03:29:05.000	4.904785	1.307983	.864563
2018-06-03 03:29:06.000	4.916992	1.306152	.846252
2018-06-03 03:29:07.000	4.976807	1.307373	.849915
2018-06-03 03:29:08.000	4.929504	1.309509	.877380
2018-06-03 03:29:09.000	4.927979	1.296082	.841675
2018-06-03 03:29:10.000	4.896851	1.298218	.880127
2018-06-03 03:29:11.000	4.939880	1.294250	.847473
2018-06-03 03:29:12.000	4.920044	1.315613	.848389
2018-06-03 03:29:13.000	4.915161	1.282043	.841675
2018-06-03 03:29:14.000	4.918213	1.300354	.845947
2018-06-03 03:29:15.000	4.894409	1.294861	.862732
2018-06-03 03:29:16.000	4.922180	1.297302	.869141
2018-06-03 03:29:17.000	4.952698	1.277161	.864868
2018-06-03 03:29:18.000	4.879761	1.298218	.873413
2018-06-03 03:29:19.000	4.910278	1.289673	.859680
2018-06-03 03:29:20.000	4.991455	1.297302	.874329
2018-06-03 03:29:21.000	4.990845	1.289368	.881043
2018-06-03 03:29:22.000	4.957886	1.296692	.868530
2018-06-03 03:29:23.000	4.964600	1.280518	.882263
2018-06-03 03:29:24.000	4.883118	1.279602	.874329
2018-06-03 03:29:25.000	4.931030	1.284790	.874939
2018-06-03 03:29:26.000	4.964294	1.304321	.892029
2018-06-03 03:29:27.000	4.960938	1.289978	.888367
2018-06-03 03:29:28.000	4.924622	1.287842	.884399
2018-06-03 03:29:29.000	4.934692	1.308594	.855408
2018-06-03 03:29:30.000	4.953918	1.303711	.856934
2018-06-03 03:29:31.000	4.919434	1.284485	.849304
2018-06-03 03:29:32.000	4.964600	1.287537	.864868
2018-06-03 03:29:33.000	4.910278	1.296387	.882568
2018-06-03 03:29:34.000	4.884949	1.289978	.874023
2018-06-03 03:29:35.000	4.943542	1.271362	.861206
2018-06-03 03:29:36.000	4.904785	1.286621	.876160
2018-06-03 03:29:37.000	4.949341	1.301880	.854797
2018-06-03 03:29:38.000	4.952087	1.306458	.843506
2018-06-03 03:29:39.000	4.919434	1.304932	.862732
2018-06-03 03:29:40.000	4.943848	1.280518	.838318
2018-06-03 03:29:41.000	4.919739	1.288452	.873718
2018-06-03 03:29:42.000	4.938354	1.293335	.863342
2018-06-03 03:29:43.000	4.938049	1.306763	.873108
2018-06-03 03:29:44.000	4.947815	1.286926	.862732
2018-06-03 03:29:45.000	4.896545	1.282654	.860291
2018-06-03 03:29:46.000	4.952698	1.296692	.846863
2018-06-03 03:29:47.000	4.919128	1.286621	.842285
2018-06-03 03:29:48.000	4.924316	1.268616	.864563
2018-06-03 03:29:49.000	4.913940	1.285095	.870972
2018-06-03 03:29:50.000	4.910889	1.287231	.865173
2018-06-03 03:29:51.000	4.889221	1.318054	.884399
2018-06-03 03:29:52.000	4.931335	1.289673	.872498
2018-06-03 03:29:53.000	4.935608	1.299438	.873413
2018-06-03 03:29:54.000	4.912109	1.289978	.867920
2018-06-03 03:29:55.000	4.898987	1.308289	.860291
2018-06-03 03:29:56.000	4.909363	1.279907	.872498
2018-06-03 03:29:57.000	4.899902	1.307373	.865784
2018-06-03 03:29:58.000	4.870605	1.310730	.896912
2018-06-03 03:29:59.000	4.881592	1.286011	.864258
2018-06-03 03:30:00.000	4.930420	1.281128	.881043
2018-06-03 03:30:01.000	4.887085	1.292114	.873413
2018-06-03 03:30:02.000	4.864807	1.288147	.881043
2018-06-03 03:30:03.000	4.905090	1.304932	.872192
2018-06-03 03:30:04.000	4.878540	1.291504	.869446
2018-06-03 03:30:05.000	4.879456	1.305542	.857544
2018-06-03 03:30:06.000	4.824219	1.297607	.852356
2018-06-03 03:30:07.000	4.880066	1.301880	.871582
2018-06-03 03:30:08.000	4.956970	1.282043	.849609
2018-06-03 03:30:09.000	4.873352	1.299744	.874329
2018-06-03 03:30:10.000	4.868774	1.291809	.852966
2018-06-03 03:30:11.000	4.945679	1.304016	.873718
2018-06-03 03:30:12.000	4.905701	1.290588	.860291
2018-06-03 03:30:13.000	4.897156	1.283569	.862732
2018-06-03 03:30:14.000	4.898376	1.316223	.876770
2018-06-03 03:30:15.000	4.888611	1.286621	.895996
2018-06-03 03:30:16.000	4.900818	1.309509	.868225
2018-06-03 03:30:17.000	4.886780	1.299133	.868225
2018-06-03 03:30:18.000	4.899902	1.300354	.874329
2018-06-03 03:30:19.000	4.906616	1.302795	.887146
2018-06-03 03:30:20.000	4.820862	1.284485	.881958
2018-06-03 03:30:21.000	4.875793	1.295166	.877991
2018-06-03 03:30:22.000	4.912109	1.307068	.878296
2018-06-03 03:30:23.000	4.891968	1.295776	.866089
2018-06-03 03:30:24.000	4.902954	1.286011	.847778
2018-06-03 03:30:25.000	4.966736	1.326294	.868835
2018-06-03 03:30:26.000	4.866333	1.306763	.865479
2018-06-03 03:30:27.000	4.820557	1.311035	.882568
2018-06-03 03:30:28.000	4.877625	1.296082	.853577
2018-06-03 03:30:29.000	4.914551	1.303711	.856934
2018-06-03 03:30:30.000	4.946899	1.307068	.856018
2018-06-03 03:30:31.000	4.952393	1.293030	.867310
2018-06-03 03:30:32.000	4.949646	1.295166	.863037
2018-06-03 03:30:33.000	4.914246	1.295471	.853882
2018-06-03 03:30:34.000	4.878540	1.292725	.867004
2018-06-03 03:30:35.000	4.960022	1.288147	.845032
2018-06-03 03:30:36.000	4.885254	1.293030	.829468
2018-06-03 03:30:37.000	4.926147	1.297607	.863953
2018-06-03 03:30:38.000	4.925232	1.324768	.859680
2018-06-03 03:30:39.000	4.957275	1.286316	.856934
2018-06-03 03:30:40.000	4.891968	1.292419	.846558
2018-06-03 03:30:41.000	4.925842	1.295776	.866394
2018-06-03 03:30:42.000	4.884949	1.301880	.855103
2018-06-03 03:30:43.000	4.938354	1.298523	.875549
2018-06-03 03:30:44.000	4.888916	1.306458	.872192
2018-06-03 03:30:45.000	4.937744	1.294861	.855103
2018-06-03 03:30:46.000	4.895630	1.299438	.876465
2018-06-03 03:30:47.000	4.922791	1.282959	.852051
2018-06-03 03:30:48.000	4.917603	1.279907	.861511
2018-06-03 03:30:49.000	4.908447	1.281128	.861511
2018-06-03 03:30:50.000	4.909363	1.300659	.870667
2018-06-03 03:30:51.000	4.963074	1.297607	.869141
2018-06-03 03:30:52.000	4.867859	1.275635	.840149
2018-06-03 03:30:53.000	4.866333	1.295166	.875855
2018-06-03 03:30:54.000	4.903259	1.321411	.863648
2018-06-03 03:30:55.000	4.933167	1.321106	.865173
2018-06-03 03:30:56.000	4.988403	1.297302	.868530
2018-06-03 03:30:57.000	4.936523	1.287842	.859985
2018-06-03 03:30:58.000	4.942627	1.265259	.836487
2018-06-03 03:30:59.000	4.918518	1.289673	.860596
2018-06-03 03:31:00.000	4.937439	1.299438	.892029
2018-06-03 03:31:01.000	4.907837	1.293335	.858154
2018-06-03 03:31:02.000	4.933472	1.302185	.870972
2018-06-03 03:31:03.000	4.934998	1.286926	.869141
2018-06-03 03:31:04.000	4.927979	1.303101	.869141
2018-06-03 03:31:05.000	4.963684	1.283264	.862427
2018-06-03 03:31:06.000	4.961548	1.289063	.856628
2018-06-03 03:31:07.000	4.933167	1.310730	.866699
2018-06-03 03:31:08.000	4.947815	1.311035	.864258
2018-06-03 03:31:09.000	4.968567	1.293945	.855103
2018-06-03 03:31:10.000	4.945984	1.293640	.869751
2018-06-03 03:31:11.000	4.898682	1.277466	.866699
2018-06-03 03:31:12.000	4.909973	1.293335	.874634
2018-06-03 03:31:13.000	4.909668	1.280212	.852051
2018-06-03 03:31:14.000	4.918518	1.302795	.849915
2018-06-03 03:31:15.000	4.917603	1.312561	.855408
2018-06-03 03:31:16.000	4.961243	1.299438	.866394
2018-06-03 03:31:17.000	4.942017	1.281433	.869446
2018-06-03 03:31:18.000	4.939575	1.291199	.864868
2018-06-03 03:31:19.000	4.964600	1.292114	.857239
2018-06-03 03:31:20.000	4.981689	1.301880	.870667
2018-06-03 03:31:21.000	4.927063	1.295471	.852661
2018-06-03 03:31:22.000	4.913330	1.298828	.861206
2018-06-03 03:31:23.000	4.953613	1.297913	.884705
2018-06-03 03:31:24.000	4.938354	1.308594	.879517
2018-06-03 03:31:25.000	4.889526	1.293335	.857849
2018-06-03 03:31:26.000	4.951782	1.291809	.847778
2018-06-03 03:31:27.000	4.957275	1.299438	.868835
2018-06-03 03:31:28.000	4.945679	1.301575	.846252
2018-06-03 03:31:29.000	4.953613	1.299438	.878296
2018-06-03 03:31:30.000	4.974060	1.283875	.849609
2018-06-03 03:31:31.000	4.920349	1.285706	.871582
2018-06-03 03:31:32.000	4.889526	1.311035	.892639
2018-06-03 03:31:33.000	4.904785	1.300354	.875244
2018-06-03 03:31:34.000	4.942932	1.304932	.848999
2018-06-03 03:31:35.000	4.872131	1.307373	.844116
2018-06-03 03:31:36.000	4.902954	1.298523	.889282
2018-06-03 03:31:37.000	4.931946	1.298828	.876160
2018-06-03 03:31:38.000	4.888000	1.296692	.864563
2018-06-03 03:31:39.000	4.874878	1.306152	.857544
2018-06-03 03:31:40.000	4.913635	1.298828	.860291
2018-06-03 03:31:41.000	4.919739	1.295471	.882263
2018-06-03 03:31:42.000	4.896545	1.276550	.868530
2018-06-03 03:31:43.000	4.937439	1.299133	.871887
2018-06-03 03:31:44.000	4.916077	1.287842	.867920
2018-06-03 03:31:45.000	4.929810	1.290283	.840149
2018-06-03 03:31:46.000	4.945984	1.275635	.844727
2018-06-03 03:31:47.000	4.910889	1.284180	.843201
2018-06-03 03:31:48.000	4.923401	1.284180	.853272
2018-06-03 03:31:49.000	4.846802	1.294556	.857239
2018-06-03 03:31:50.000	4.868469	1.290894	.834656
2018-06-03 03:31:51.000	4.978027	1.295776	.835266
2018-06-03 03:31:52.000	4.892578	1.303406	.871277
2018-06-03 03:31:53.000	4.883423	1.288452	.859375
2018-06-03 03:31:54.000	4.940491	1.302795	.857544
2018-06-03 03:31:55.000	4.934082	1.298218	.857239
2018-06-03 03:31:56.000	4.832458	1.301880	.860901
2018-06-03 03:31:57.000	4.914551	1.315308	.869751
2018-06-03 03:31:58.000	4.923706	1.298218	.863953
2018-06-03 03:31:59.000	4.903259	1.325684	.854797
2018-06-03 03:32:00.000	4.873962	1.294250	.849915
2018-06-03 03:32:01.000	4.896851	1.299438	.871582
2018-06-03 03:32:02.000	4.885559	1.313782	.870667
2018-06-03 03:32:03.000	4.906616	1.289063	.862427
2018-06-03 03:32:04.000	4.935913	1.286621	.874329
2018-06-03 03:32:05.000	4.951782	1.305542	.851440
2018-06-03 03:32:06.000	4.966736	1.292725	.856323
2018-06-03 03:32:07.000	4.930115	1.303711	.875549
2018-06-03 03:32:08.000	4.949036	1.285095	.870056
2018-06-03 03:32:09.000	4.953918	1.292114	.849915
2018-06-03 03:32:10.000	4.915771	1.279907	.867920
2018-06-03 03:32:11.000	4.924927	1.283569	.865173
2018-06-03 03:32:12.000	4.901123	1.279602	.883179
2018-06-03 03:32:13.000	4.886475	1.279907	.854492
2018-06-03 03:32:14.000	4.880371	1.285706	.855103
2018-06-03 03:32:15.000	4.937134	1.299438	.857544
2018-06-03 03:32:16.000	4.913940	1.290894	.867615
2018-06-03 03:32:17.000	4.896851	1.303711	.860901
2018-06-03 03:32:18.000	4.978638	1.274414	.867004
2018-06-03 03:32:19.000	4.923401	1.282349	.869141
2018-06-03 03:32:20.000	4.855652	1.279297	.855713
2018-06-03 03:32:21.000	4.887390	1.297607	.859375
2018-06-03 03:32:22.000	4.947510	1.290283	.864868
2018-06-03 03:32:23.000	4.987793	1.318359	.866699
2018-06-03 03:32:24.000	4.928284	1.302185	.846558
2018-06-03 03:32:25.000	4.931641	1.293945	.857239
2018-06-03 03:32:26.000	4.957581	1.289673	.830383
2018-06-03 03:32:27.000	4.909668	1.289978	.896606
2018-06-03 03:32:28.000	4.885559	1.278687	.859375
2018-06-03 03:32:29.000	4.879761	1.257935	.866089
2018-06-03 03:32:30.000	4.849854	1.300659	.846863
2018-06-03 03:32:31.000	4.817505	1.296387	.858154
2018-06-03 03:32:32.000	4.904785	1.298828	.856018
2018-06-03 03:32:33.000	4.864502	1.307983	.839844
2018-06-03 03:32:34.000	4.876709	1.302185	.866089
2018-06-03 03:32:35.000	4.911194	1.304932	.846863
2018-06-03 03:32:36.000	4.874878	1.316528	.857544
2018-06-03 03:32:37.000	4.945984	1.292114	.860291
2018-06-03 03:32:38.000	4.871216	1.307068	.865173
2018-06-03 03:32:39.000	4.874573	1.291504	.868835
2018-06-03 03:32:40.000	4.962769	1.292419	.885925
2018-06-03 03:32:41.000	4.958496	1.279907	.874023
2018-06-03 03:32:42.000	4.924927	1.293640	.869141
2018-06-03 03:32:43.000	4.940796	1.299744	.861206
2018-06-03 03:32:44.000	4.923096	1.318665	.858765
2018-06-03 03:32:45.000	4.908752	1.282654	.855713
2018-06-03 03:32:46.000	4.899902	1.291504	.864868
2018-06-03 03:32:47.000	4.934387	1.289978	.859680
2018-06-03 03:32:48.000	4.905396	1.296692	.847168
2018-06-03 03:32:49.000	4.886780	1.293335	.860596
2018-06-03 03:32:50.000	4.872131	1.309509	.867310
2018-06-03 03:32:51.000	4.934692	1.270447	.873718
2018-06-03 03:32:52.000	4.873047	1.278687	.848694
2018-06-03 03:32:53.000	4.836121	1.292725	.878296
2018-06-03 03:32:54.000	4.838257	1.293030	.870361
2018-06-03 03:32:55.000	4.875793	1.281433	.870667
2018-06-03 03:32:56.000	4.871521	1.308289	.850220
2018-06-03 03:32:57.000	4.872742	1.298828	.838318
2018-06-03 03:32:58.000	4.813538	1.289063	.837402
2018-06-03 03:32:59.000	4.915466	1.272278	.854187
2018-06-03 03:33:00.000	4.841919	1.285400	.878601
2018-06-03 03:33:01.000	4.818726	1.287842	.843201
2018-06-03 03:33:02.000	4.861145	1.287537	.859680
2018-06-03 03:33:03.000	4.862366	1.291199	.858765
2018-06-03 03:33:04.000	4.849243	1.304626	.848084
2018-06-03 03:33:05.000	4.824524	1.286621	.859375
2018-06-03 03:33:06.000	4.805603	1.287842	.862427
2018-06-03 03:33:07.000	4.861145	1.280518	.864868
2018-06-03 03:33:08.000	4.835205	1.310730	.858460
2018-06-03 03:33:09.000	4.874268	1.275940	.826416
2018-06-03 03:33:10.000	4.896545	1.299438	.860291
2018-06-03 03:33:11.000	4.880676	1.289673	.881958
2018-06-03 03:33:12.000	4.866638	1.289978	.876160
2018-06-03 03:33:13.000	4.870605	1.291809	.882874
2018-06-03 03:33:14.000	4.867859	1.293030	.852356
2018-06-03 03:33:15.000	4.848938	1.289673	.868530
2018-06-03 03:33:16.000	4.837646	1.307373	.854187
2018-06-03 03:33:17.000	4.892578	1.293335	.835266
2018-06-03 03:33:18.000	4.913940	1.284180	.846252
2018-06-03 03:33:19.000	4.868164	1.277161	.849609
2018-06-03 03:33:20.000	4.853821	1.285706	.850525
2018-06-03 03:33:21.000	4.909058	1.285400	.839539
2018-06-03 03:33:22.000	4.890137	1.285095	.874329
2018-06-03 03:33:23.000	4.835510	1.295471	.871887
2018-06-03 03:33:24.000	4.859314	1.267395	.861816
2018-06-03 03:33:25.000	4.919739	1.311340	.860901
2018-06-03 03:33:26.000	4.905090	1.293335	.857239
2018-06-03 03:33:27.000	4.892883	1.302490	.848084
2018-06-03 03:33:28.000	4.881287	1.294250	.877686
2018-06-03 03:33:29.000	4.877319	1.287842	.859375
2018-06-03 03:33:30.000	4.884033	1.290283	.867920
2018-06-03 03:33:31.000	4.829102	1.284790	.861206
2018-06-03 03:33:32.000	4.888306	1.287231	.861511
2018-06-03 03:33:33.000	4.900818	1.307373	.875549
2018-06-03 03:33:34.000	4.830322	1.281433	.851135
2018-06-03 03:33:35.000	4.864502	1.289063	.854492
2018-06-03 03:33:36.000	4.893494	1.299438	.859985
2018-06-03 03:33:37.000	4.831238	1.278687	.879211
2018-06-03 03:33:38.000	4.889526	1.292419	.848999
2018-06-03 03:33:39.000	4.834290	1.243286	.847778
2018-06-03 03:33:40.000	4.895020	1.296692	.823059
2018-06-03 03:33:41.000	4.871216	1.294250	.856628
2018-06-03 03:33:42.000	4.857483	1.296997	.874634
2018-06-03 03:33:43.000	4.867249	1.302185	.878296
2018-06-03 03:33:44.000	4.848633	1.289368	.881043
2018-06-03 03:33:45.000	4.890747	1.287537	.881958
2018-06-03 03:33:46.000	4.831238	1.296997	.869141
2018-06-03 03:33:47.000	4.772339	1.291809	.865173
2018-06-03 03:33:48.000	4.821777	1.306763	.885315
2018-06-03 03:33:49.000	4.846802	1.281738	.865784
2018-06-03 03:33:50.000	4.846191	1.293030	.868530
2018-06-03 03:33:51.000	4.845886	1.302185	.869446
2018-06-03 03:33:52.000	4.778137	1.287231	.832520
2018-06-03 03:33:53.000	4.774170	1.312561	.862427
2018-06-03 03:33:54.000	4.844971	1.301575	.857544
2018-06-03 03:33:55.000	4.830933	1.314087	.874634
2018-06-03 03:33:56.000	4.841614	1.287842	.844727
2018-06-03 03:33:57.000	4.859924	1.295776	.856934
2018-06-03 03:33:58.000	4.877014	1.299133	.832520
2018-06-03 03:33:59.000	4.876099	1.309204	.873413
2018-06-03 03:34:00.000	4.879761	1.299133	.889587
2018-06-03 03:34:01.000	4.880066	1.295166	.866089
2018-06-03 03:34:02.000	4.840088	1.284180	.863342
2018-06-03 03:34:03.000	4.914551	1.272278	.854797
2018-06-03 03:34:04.000	4.886169	1.267395	.869751
2018-06-03 03:34:05.000	4.888306	1.276855	.854492
2018-06-03 03:34:06.000	4.861755	1.276550	.848084
2018-06-03 03:34:07.000	4.871826	1.287231	.845947
2018-06-03 03:34:08.000	4.861450	1.304626	.862427
2018-06-03 03:34:09.000	4.919434	1.291809	.865479
2018-06-03 03:34:10.000	4.886169	1.297302	.874329
2018-06-03 03:34:11.000	4.822388	1.279907	.852051
2018-06-03 03:34:12.000	4.792786	1.291809	.845947
2018-06-03 03:34:13.000	4.860840	1.263733	.849915
2018-06-03 03:34:14.000	4.855957	1.290588	.858765
2018-06-03 03:34:15.000	4.908447	1.273804	.867004
2018-06-03 03:34:16.000	4.913330	1.293335	.860901
2018-06-03 03:34:17.000	4.816284	1.290588	.839844
2018-06-03 03:34:18.000	4.856873	1.285095	.860901
2018-06-03 03:34:19.000	4.877014	1.280518	.856323
2018-06-03 03:34:20.000	4.930725	1.293030	.843811
2018-06-03 03:34:21.000	4.926147	1.282349	.843811
2018-06-03 03:34:22.000	4.877319	1.296082	.875244
2018-06-03 03:34:23.000	4.841919	1.289673	.854187
2018-06-03 03:34:24.000	4.777832	1.275940	.849609
2018-06-03 03:34:25.000	4.839478	1.285706	.871277
2018-06-03 03:34:26.000	4.924316	1.298218	.827332
2018-06-03 03:34:27.000	4.854126	1.302185	.857239
2018-06-03 03:34:28.000	4.860840	1.320190	.871582
2018-06-03 03:34:29.000	4.811707	1.295776	.868225
2018-06-03 03:34:30.000	4.854736	1.318054	.876770
2018-06-03 03:34:31.000	4.910583	1.307678	.856323
2018-06-03 03:34:32.000	4.929504	1.283264	.884705
2018-06-03 03:34:33.000	4.876404	1.295776	.859985
2018-06-03 03:34:34.000	4.876404	1.313782	.879822
2018-06-03 03:34:35.000	4.934998	1.298218	.853577
2018-06-03 03:34:36.000	4.913025	1.305237	.872498
2018-06-03 03:34:37.000	4.805603	1.313171	.843811
2018-06-03 03:34:38.000	4.907837	1.310120	.834656
2018-06-03 03:34:39.000	4.868164	1.273499	.853577
2018-06-03 03:34:40.000	4.848022	1.290283	.855408
2018-06-03 03:34:41.000	4.857178	1.310730	.856628
2018-06-03 03:34:42.000	4.882813	1.303101	.844727
2018-06-03 03:34:43.000	4.867249	1.281433	.850830
2018-06-03 03:34:44.000	4.895935	1.312561	.850830
2018-06-03 03:34:45.000	4.925842	1.297607	.857239
2018-06-03 03:34:46.000	4.892578	1.283569	.862427
2018-06-03 03:34:47.000	4.895935	1.284790	.872192
2018-06-03 03:34:48.000	4.898376	1.269531	.880737
2018-06-03 03:34:49.000	4.884338	1.290894	.891419
2018-06-03 03:34:50.000	4.889526	1.286926	.845337
2018-06-03 03:34:51.000	4.864807	1.295166	.862122
2018-06-03 03:34:52.000	4.893188	1.289368	.863342
2018-06-03 03:34:53.000	4.908447	1.305847	.857544
2018-06-03 03:34:54.000	4.896240	1.287842	.867615
2018-06-03 03:34:55.000	4.828796	1.304321	.870361
2018-06-03 03:34:56.000	4.903870	1.311951	.866089
2018-06-03 03:34:57.000	4.866638	1.304321	.863648
2018-06-03 03:34:58.000	4.853821	1.300659	.865784
2018-06-03 03:34:59.000	4.909363	1.297302	.841980
2018-06-03 03:35:00.000	4.947205	1.274719	.851135
2018-06-03 03:35:01.000	4.945068	1.291504	.856018
2018-06-03 03:35:02.000	4.916382	1.309204	.848694
2018-06-03 03:35:03.000	4.879456	1.289063	.849609
2018-06-03 03:35:04.000	4.909058	1.293335	.855103
2018-06-03 03:35:05.000	4.904175	1.270447	.833740
2018-06-03 03:35:06.000	4.851990	1.293335	.878296
2018-06-03 03:35:07.000	4.896545	1.273804	.878601
2018-06-03 03:35:08.000	4.879456	1.294861	.861206
2018-06-03 03:35:09.000	4.968872	1.285095	.850220
2018-06-03 03:35:10.000	4.870911	1.296082	.860291
2018-06-03 03:35:11.000	4.881287	1.295166	.865479
2018-06-03 03:35:12.000	4.971313	1.282959	.881653
2018-06-03 03:35:13.000	4.999390	1.281433	.871582
2018-06-03 03:35:14.000	4.954529	1.293335	.847778
2018-06-03 03:35:15.000	4.966736	1.267090	.850525
2018-06-03 03:35:16.000	4.947205	1.288757	.866394
2018-06-03 03:35:17.000	4.900513	1.275330	.877686
2018-06-03 03:35:18.000	4.934692	1.290283	.871277
2018-06-03 03:35:19.000	4.891663	1.302795	.864868
2018-06-03 03:35:20.000	4.924622	1.273499	.890503
2018-06-03 03:35:21.000	4.921570	1.292725	.865173
2018-06-03 03:35:22.000	4.942932	1.316833	.864258
2018-06-03 03:35:23.000	4.883728	1.316528	.870972
2018-06-03 03:35:24.000	4.821167	1.311646	.869446
2018-06-03 03:35:25.000	4.867249	1.272888	.835266
2018-06-03 03:35:26.000	4.958191	1.283875	.841675
2018-06-03 03:35:27.000	4.964600	1.296692	.877380
2018-06-03 03:35:28.000	4.957886	1.288757	.867615
2018-06-03 03:35:29.000	4.954529	1.292114	.855103
2018-06-03 03:35:30.000	4.945984	1.286316	.874329
2018-06-03 03:35:31.000	4.900818	1.297302	.882874
2018-06-03 03:35:32.000	4.926453	1.305847	.872498
2018-06-03 03:35:33.000	4.946289	1.310730	.853577
2018-06-03 03:35:34.000	4.945679	1.295776	.864258
2018-06-03 03:35:35.000	4.905090	1.312256	.844421
2018-06-03 03:35:36.000	4.964600	1.286621	.869751
2018-06-03 03:35:37.000	4.932251	1.278992	.855713
2018-06-03 03:35:38.000	4.943542	1.290894	.854187
2018-06-03 03:35:39.000	4.942322	1.288452	.852966
2018-06-03 03:35:40.000	4.865112	1.286011	.873108
2018-06-03 03:35:41.000	4.898682	1.283569	.873108
2018-06-03 03:35:42.000	4.892578	1.318970	.859680
2018-06-03 03:35:43.000	4.983826	1.295166	.879822
2018-06-03 03:35:44.000	4.961548	1.291504	.856934
2018-06-03 03:35:45.000	4.892273	1.276550	.841675
2018-06-03 03:35:46.000	4.900208	1.272888	.872803
2018-06-03 03:35:47.000	4.878540	1.286926	.885925
2018-06-03 03:35:48.000	4.888306	1.279297	.849915
2018-06-03 03:35:49.000	4.932251	1.294861	.863648
2018-06-03 03:35:50.000	4.925232	1.286926	.858460
2018-06-03 03:35:51.000	4.920044	1.287537	.868225
2018-06-03 03:35:52.000	4.881287	1.283569	.851440
2018-06-03 03:35:53.000	4.960327	1.280518	.872192
2018-06-03 03:35:54.000	4.914246	1.280518	.845032
2018-06-03 03:35:55.000	4.863892	1.296082	.861511
2018-06-03 03:35:56.000	4.935913	1.291504	.868225
2018-06-03 03:35:57.000	4.941101	1.265869	.853882
2018-06-03 03:35:58.000	4.887085	1.280212	.852051
2018-06-03 03:35:59.000	4.874268	1.277771	.863037
2018-06-03 03:36:00.000	4.897766	1.282654	.870972
2018-06-03 03:36:01.000	4.861450	1.298523	.822449
2018-06-03 03:36:02.000	4.866638	1.273804	.869751
2018-06-03 03:36:03.000	4.905701	1.279907	.858460
2018-06-03 03:36:04.000	4.884644	1.298828	.869446
2018-06-03 03:36:05.000	4.902344	1.294556	.876770
2018-06-03 03:36:06.000	4.888306	1.287231	.852356
2018-06-03 03:36:07.000	4.862366	1.278687	.857849
2018-06-03 03:36:08.000	4.909973	1.288757	.860291
2018-06-03 03:36:09.000	4.909058	1.280823	.865784
2018-06-03 03:36:10.000	4.921875	1.285400	.859070
2018-06-03 03:36:11.000	4.967041	1.283569	.860901
2018-06-03 03:36:12.000	4.876099	1.289978	.870972
2018-06-03 03:36:13.000	4.920654	1.289368	.853577
2018-06-03 03:36:14.000	4.886475	1.282959	.854797
2018-06-03 03:36:15.000	4.869995	1.273499	.842285
2018-06-03 03:36:16.000	4.925537	1.279602	.845947
2018-06-03 03:36:17.000	4.901123	1.268005	.841370
2018-06-03 03:36:18.000	4.900818	1.285706	.856018
2018-06-03 03:36:19.000	4.836426	1.278687	.852661
2018-06-03 03:36:20.000	4.866333	1.287842	.848389
2018-06-03 03:36:21.000	4.931641	1.293945	.874023
2018-06-03 03:36:22.000	4.890442	1.292725	.860291
2018-06-03 03:36:23.000	4.904480	1.293640	.833130
2018-06-03 03:36:24.000	4.894104	1.289673	.831299
2018-06-03 03:36:25.000	4.861755	1.290894	.873108
2018-06-03 03:36:26.000	4.842529	1.308594	.851440
2018-06-03 03:36:27.000	4.887695	1.299133	.857849
2018-06-03 03:36:28.000	4.841003	1.293640	.883484
2018-06-03 03:36:29.000	4.834900	1.298218	.866699
2018-06-03 03:36:30.000	4.886475	1.286926	.856018
2018-06-03 03:36:31.000	4.824524	1.295166	.883179
2018-06-03 03:36:32.000	4.876709	1.292114	.881348
2018-06-03 03:36:33.000	4.891968	1.278381	.863953
2018-06-03 03:36:34.000	4.926147	1.304626	.869446
2018-06-03 03:36:35.000	4.878540	1.278381	.854187
2018-06-03 03:36:36.000	4.822693	1.276550	.881043
2018-06-03 03:36:37.000	4.851074	1.298523	.872803
2018-06-03 03:36:38.000	4.874268	1.308899	.865784
2018-06-03 03:36:39.000	4.893494	1.311951	.865784
2018-06-03 03:36:40.000	4.862366	1.274414	.862427
2018-06-03 03:36:41.000	4.854126	1.281738	.855103
2018-06-03 03:36:42.000	4.891968	1.281433	.853882
2018-06-03 03:36:43.000	4.864197	1.261902	.881043
2018-06-03 03:36:44.000	4.872437	1.290283	.855713
2018-06-03 03:36:45.000	4.874573	1.265259	.858765
2018-06-03 03:36:46.000	4.861145	1.291199	.860291
2018-06-03 03:36:47.000	4.859619	1.311035	.865784
2018-06-03 03:36:48.000	4.921265	1.292725	.875855
2018-06-03 03:36:49.000	4.921570	1.292419	.841980
2018-06-03 03:36:50.000	4.870911	1.266479	.861816
2018-06-03 03:36:51.000	4.873657	1.288147	.848999
2018-06-03 03:36:52.000	4.920654	1.279602	.860596
2018-06-03 03:36:53.000	4.886475	1.283875	.873413
2018-06-03 03:36:54.000	4.824219	1.289063	.856628
2018-06-03 03:36:55.000	4.893799	1.261597	.861816
2018-06-03 03:36:56.000	4.896851	1.279907	.845642
2018-06-03 03:36:57.000	4.910889	1.285400	.857849
2018-06-03 03:36:58.000	4.865112	1.296692	.874023
2018-06-03 03:36:59.000	4.813538	1.274109	.860901
2018-06-03 03:37:00.000	4.885864	1.286621	.863953
2018-06-03 03:37:01.000	4.929810	1.306152	.853577
2018-06-03 03:37:02.000	4.900818	1.293945	.850830
2018-06-03 03:37:03.000	4.804077	1.284180	.842896
2018-06-03 03:37:04.000	4.849548	1.300049	.877380
2018-06-03 03:37:05.000	4.912109	1.291809	.894470
2018-06-03 03:37:06.000	4.878235	1.287842	.856018
2018-06-03 03:37:07.000	4.935608	1.282654	.874329
2018-06-03 03:37:08.000	4.876099	1.300659	.877686
2018-06-03 03:37:09.000	4.927673	1.279297	.840149
2018-06-03 03:37:10.000	4.877014	1.286926	.852051
2018-06-03 03:37:11.000	4.953613	1.288757	.833435
2018-06-03 03:37:12.000	4.873962	1.321106	.846558
2018-06-03 03:37:13.000	4.882202	1.287537	.862732
2018-06-03 03:37:14.000	4.882813	1.284790	.840149
2018-06-03 03:37:15.000	4.920654	1.300964	.879211
2018-06-03 03:37:16.000	4.915771	1.297607	.856018
2018-06-03 03:37:17.000	4.913025	1.307678	.874023
2018-06-03 03:37:18.000	4.905396	1.287537	.880432
2018-06-03 03:37:19.000	4.845276	1.302185	.866089
2018-06-03 03:37:20.000	4.877014	1.311340	.886536
2018-06-03 03:37:21.000	4.888916	1.296997	.886841
2018-06-03 03:37:22.000	4.902039	1.289673	.864563
2018-06-03 03:37:23.000	4.894409	1.288452	.866699
2018-06-03 03:37:24.000	4.968872	1.314087	.864868
2018-06-03 03:37:25.000	4.925232	1.286621	.849915
2018-06-03 03:37:26.000	4.918518	1.296082	.859680
2018-06-03 03:37:27.000	4.957886	1.298828	.843506
2018-06-03 03:37:28.000	4.902649	1.295471	.860291
2018-06-03 03:37:29.000	4.920044	1.301880	.853577
2018-06-03 03:37:30.000	4.924011	1.320496	.853577
2018-06-03 03:37:31.000	4.945068	1.282349	.864868
2018-06-03 03:37:32.000	4.944763	1.298828	.855103
2018-06-03 03:37:33.000	4.891052	1.304626	.860901
2018-06-03 03:37:34.000	4.933472	1.288147	.878906
2018-06-03 03:37:35.000	4.913025	1.296692	.862427
2018-06-03 03:37:36.000	4.937744	1.281128	.854797
2018-06-03 03:37:37.000	4.910889	1.283875	.867615
2018-06-03 03:37:38.000	4.956055	1.294556	.885010
2018-06-03 03:37:39.000	4.944153	1.303101	.859680
2018-06-03 03:37:40.000	4.943542	1.293335	.844727
2018-06-03 03:37:41.000	4.907837	1.292114	.852661
2018-06-03 03:37:42.000	4.904480	1.307678	.866394
2018-06-03 03:37:43.000	4.960632	1.295166	.833740
2018-06-03 03:37:44.000	4.962463	1.281433	.863037
2018-06-03 03:37:45.000	4.958801	1.281433	.858765
2018-06-03 03:37:46.000	5.001221	1.294861	.843506
2018-06-03 03:37:47.000	4.995422	1.311340	.864258
2018-06-03 03:37:48.000	4.937134	1.302490	.882874
2018-06-03 03:37:49.000	4.916382	1.284485	.852356
2018-06-03 03:37:50.000	4.875793	1.295166	.856934
2018-06-03 03:37:51.000	4.901733	1.301575	.865173
2018-06-03 03:37:52.000	4.923096	1.288452	.883789
2018-06-03 03:37:53.000	4.975281	1.288147	.877075
2018-06-03 03:37:54.000	4.972229	1.303711	.862122
2018-06-03 03:37:55.000	4.933472	1.301880	.856018
2018-06-03 03:37:56.000	4.927979	1.292419	.847168
2018-06-03 03:37:57.000	4.859009	1.270447	.863648
2018-06-03 03:37:58.000	4.910278	1.294861	.851440
2018-06-03 03:37:59.000	4.952698	1.285095	.835877
2018-06-03 03:38:00.000	4.902649	1.307373	.864563
2018-06-03 03:38:01.000	4.926758	1.296997	.858154
2018-06-03 03:38:02.000	4.922791	1.290588	.846863
2018-06-03 03:38:03.000	4.899902	1.273804	.877991
2018-06-03 03:38:04.000	4.886780	1.299744	.855713
2018-06-03 03:38:05.000	4.899292	1.275330	.879822
2018-06-03 03:38:06.000	4.929504	1.317749	.875855
2018-06-03 03:38:07.000	4.903259	1.305542	.877075
2018-06-03 03:38:08.000	4.934082	1.299744	.885315
2018-06-03 03:38:09.000	4.963074	1.307983	.866394
2018-06-03 03:38:10.000	4.926147	1.278687	.866394
2018-06-03 03:38:11.000	4.987793	1.297913	.861511
2018-06-03 03:38:12.000	4.952698	1.295471	.850830
2018-06-03 03:38:13.000	4.965515	1.289063	.847168
2018-06-03 03:38:14.000	4.952393	1.292114	.867004
2018-06-03 03:38:15.000	4.941406	1.291199	.870667
2018-06-03 03:38:16.000	4.920044	1.318359	.875855
2018-06-03 03:38:17.000	4.873962	1.319275	.893860
2018-06-03 03:38:18.000	4.896851	1.307068	.879517
2018-06-03 03:38:19.000	4.899292	1.294556	.881043
2018-06-03 03:38:20.000	4.927368	1.303406	.875244
2018-06-03 03:38:21.000	4.932556	1.277771	.850830
2018-06-03 03:38:22.000	4.926147	1.314392	.850220
2018-06-03 03:38:23.000	4.958801	1.325073	.860901
2018-06-03 03:38:24.000	4.974365	1.289673	.868530
2018-06-03 03:38:25.000	4.953308	1.301880	.867004
2018-06-03 03:38:26.000	4.973450	1.295776	.871277
2018-06-03 03:38:27.000	4.946289	1.281128	.859985
2018-06-03 03:38:28.000	4.930115	1.298828	.873108
2018-06-03 03:38:29.000	4.903259	1.306458	.841370
2018-06-03 03:38:30.000	4.934082	1.290588	.849609
2018-06-03 03:38:31.000	4.905090	1.311035	.872498
2018-06-03 03:38:32.000	4.879761	1.292419	.856018
2018-06-03 03:38:33.000	4.938049	1.286621	.862427
2018-06-03 03:38:34.000	4.910889	1.283264	.865784
2018-06-03 03:38:35.000	4.899597	1.303406	.849304
2018-06-03 03:38:36.000	4.888000	1.297302	.870361
2018-06-03 03:38:37.000	4.935303	1.292114	.859375
2018-06-03 03:38:38.000	4.952698	1.314087	.859375
2018-06-03 03:38:39.000	4.901123	1.310425	.838013
2018-06-03 03:38:40.000	4.881287	1.281128	.856018
2018-06-03 03:38:41.000	4.892883	1.293640	.878906
2018-06-03 03:38:42.000	4.896545	1.294250	.861511
2018-06-03 03:38:43.000	4.907532	1.297302	.845337
2018-06-03 03:38:44.000	4.873352	1.291504	.849304
2018-06-03 03:38:45.000	4.866028	1.287537	.858460
2018-06-03 03:38:46.000	4.923401	1.300659	.849304
2018-06-03 03:38:47.000	4.887390	1.273499	.870361
2018-06-03 03:38:48.000	4.907227	1.290588	.860596
2018-06-03 03:38:49.000	4.929504	1.304932	.874634
2018-06-03 03:38:50.000	4.871216	1.307373	.853882
2018-06-03 03:38:51.000	4.822388	1.285095	.845337
2018-06-03 03:38:52.000	4.859619	1.300964	.873718
2018-06-03 03:38:53.000	4.908752	1.294556	.865479
2018-06-03 03:38:54.000	4.909668	1.288147	.879517
2018-06-03 03:38:55.000	4.990234	1.320496	.851746
2018-06-03 03:38:56.000	4.930725	1.285706	.848389
2018-06-03 03:38:57.000	5.008240	1.322021	.858460
2018-06-03 03:38:58.000	4.943237	1.287842	.866699
2018-06-03 03:38:59.000	4.934692	1.298218	.872192
2018-06-03 03:39:00.000	4.992065	1.296082	.855713
2018-06-03 03:39:01.000	4.950562	1.277771	.848084
2018-06-03 03:39:02.000	4.931641	1.282043	.852966
2018-06-03 03:39:03.000	4.915466	1.307373	.882874
2018-06-03 03:39:04.000	4.876709	1.285400	.879517
2018-06-03 03:39:05.000	4.891052	1.282349	.875244
2018-06-03 03:39:06.000	4.877014	1.287231	.863648
2018-06-03 03:39:07.000	4.937134	1.291199	.863648
2018-06-03 03:39:08.000	4.957886	1.298828	.860596
2018-06-03 03:39:09.000	4.870911	1.302185	.870056
2018-06-03 03:39:10.000	4.910583	1.294250	.847168
2018-06-03 03:39:11.000	4.887695	1.269836	.864868
2018-06-03 03:39:12.000	4.906311	1.299744	.866089
2018-06-03 03:39:13.000	4.902344	1.268921	.844727
2018-06-03 03:39:14.000	4.891968	1.269836	.893860
2018-06-03 03:39:15.000	4.880981	1.307678	.857544
2018-06-03 03:39:16.000	4.834595	1.301575	.846558
2018-06-03 03:39:17.000	4.853516	1.311035	.871582
2018-06-03 03:39:18.000	4.857483	1.286926	.867920
2018-06-03 03:39:19.000	4.913635	1.302490	.847168
2018-06-03 03:39:20.000	4.851074	1.293030	.840149
2018-06-03 03:39:21.000	4.877930	1.312256	.815735
2018-06-03 03:39:22.000	4.953308	1.281738	.845032
2018-06-03 03:39:23.000	4.957275	1.308289	.853577
2018-06-03 03:39:24.000	4.893188	1.276245	.852966
2018-06-03 03:39:25.000	4.959106	1.281433	.876465
2018-06-03 03:39:26.000	4.951782	1.317139	.868835
2018-06-03 03:39:27.000	4.974365	1.309814	.885315
2018-06-03 03:39:28.000	4.913635	1.282959	.832825
2018-06-03 03:39:29.000	4.865723	1.289063	.864868
2018-06-03 03:39:30.000	4.907837	1.296387	.873413
2018-06-03 03:39:31.000	4.881287	1.297302	.859985
2018-06-03 03:39:32.000	4.929199	1.303101	.857239
2018-06-03 03:39:33.000	4.963684	1.300049	.861816
2018-06-03 03:39:34.000	4.905396	1.320801	.858154
2018-06-03 03:39:35.000	4.960938	1.304321	.861206
2018-06-03 03:39:36.000	4.937744	1.279297	.871277
2018-06-03 03:39:37.000	4.910889	1.300049	.889282
2018-06-03 03:39:38.000	4.994202	1.268311	.863037
2018-06-03 03:39:39.000	4.906616	1.304626	.868530
2018-06-03 03:39:40.000	4.902039	1.281433	.875549
2018-06-03 03:39:41.000	4.914246	1.296082	.852661
2018-06-03 03:39:42.000	4.891663	1.319580	.853882
2018-06-03 03:39:43.000	4.878845	1.295776	.860291
2018-06-03 03:39:44.000	4.916992	1.307068	.891113
2018-06-03 03:39:45.000	4.903870	1.287842	.850830
2018-06-03 03:39:46.000	4.908142	1.289063	.845337
2018-06-03 03:39:47.000	4.883728	1.290588	.847473
2018-06-03 03:39:48.000	4.919739	1.304016	.864258
2018-06-03 03:39:49.000	4.967041	1.290588	.852051
2018-06-03 03:39:50.000	4.894104	1.305542	.862732
2018-06-03 03:39:51.000	4.935913	1.311951	.829163
2018-06-03 03:39:52.000	4.940796	1.289978	.891113
2018-06-03 03:39:53.000	4.954834	1.313477	.870972
2018-06-03 03:39:54.000	4.965515	1.293335	.865173
2018-06-03 03:39:55.000	4.954529	1.289978	.853577
2018-06-03 03:39:56.000	4.923096	1.292725	.846252
2018-06-03 03:39:57.000	4.881287	1.292114	.859680
2018-06-03 03:39:58.000	4.906311	1.294556	.856628
2018-06-03 03:39:59.000	4.874878	1.295471	.862732
2018-06-03 03:40:00.000	4.880066	1.303406	.885925
2018-06-03 03:40:01.000	4.868774	1.293030	.874939
2018-06-03 03:40:02.000	4.889526	1.290283	.863953
2018-06-03 03:40:03.000	4.925537	1.284485	.869141
2018-06-03 03:40:04.000	4.932251	1.291809	.872803
2018-06-03 03:40:05.000	4.914246	1.301880	.865173
2018-06-03 03:40:06.000	4.910278	1.289978	.846558
2018-06-03 03:40:07.000	4.826965	1.268616	.868530
2018-06-03 03:40:08.000	4.829102	1.293335	.841065
2018-06-03 03:40:09.000	4.897156	1.296387	.856628
2018-06-03 03:40:10.000	4.919739	1.296997	.857239
2018-06-03 03:40:11.000	4.987793	1.275024	.858154
2018-06-03 03:40:12.000	5.002747	1.300964	.854797
2018-06-03 03:40:13.000	4.950562	1.287537	.867920
2018-06-03 03:40:14.000	4.899597	1.309814	.873718
2018-06-03 03:40:15.000	4.934998	1.300659	.856018
2018-06-03 03:40:16.000	4.923401	1.295471	.844421
2018-06-03 03:40:17.000	4.888000	1.303101	.876465
2018-06-03 03:40:18.000	4.888916	1.298828	.872192
2018-06-03 03:40:19.000	4.856567	1.309509	.867615
2018-06-03 03:40:20.000	4.865112	1.306458	.868530
2018-06-03 03:40:21.000	4.829102	1.295776	.853577
2018-06-03 03:40:22.000	4.943848	1.277466	.857239
2018-06-03 03:40:23.000	4.907227	1.279297	.863648
2018-06-03 03:40:24.000	4.834900	1.293945	.837402
2018-06-03 03:40:25.000	4.906616	1.302795	.884705
2018-06-03 03:40:26.000	4.884033	1.288147	.862427
2018-06-03 03:40:27.000	4.901123	1.284485	.861206
2018-06-03 03:40:28.000	4.954224	1.299133	.859985
2018-06-03 03:40:29.000	4.850159	1.295471	.861206
2018-06-03 03:40:30.000	4.898376	1.278076	.859680
2018-06-03 03:40:31.000	4.909363	1.285400	.847778
2018-06-03 03:40:32.000	4.921570	1.302795	.854187
2018-06-03 03:40:33.000	4.840393	1.307068	.867310
2018-06-03 03:40:34.000	4.942627	1.301880	.854797
2018-06-03 03:40:35.000	4.938049	1.298828	.884705
2018-06-03 03:40:36.000	4.927368	1.282043	.877075
2018-06-03 03:40:37.000	4.877625	1.298828	.845947
2018-06-03 03:40:38.000	4.898987	1.286621	.870972
2018-06-03 03:40:39.000	4.873352	1.290588	.879517
2018-06-03 03:40:40.000	4.912720	1.280518	.870667
2018-06-03 03:40:41.000	4.909058	1.293640	.852966
2018-06-03 03:40:42.000	4.902954	1.299438	.867920
2018-06-03 03:40:43.000	4.913635	1.313171	.841065
2018-06-03 03:40:44.000	4.916077	1.280518	.837097
2018-06-03 03:40:45.000	4.893799	1.312866	.904846
2018-06-03 03:40:46.000	4.885559	1.297607	.869446
2018-06-03 03:40:47.000	4.841919	1.315308	.852966
2018-06-03 03:40:48.000	4.836731	1.296692	.885925
2018-06-03 03:40:49.000	4.837341	1.290283	.863648
2018-06-03 03:40:50.000	4.877319	1.299744	.848084
2018-06-03 03:40:51.000	4.914246	1.283875	.852966
2018-06-03 03:40:52.000	4.842529	1.289673	.852051
2018-06-03 03:40:53.000	4.927673	1.301575	.907898
2018-06-03 03:40:54.000	4.880371	1.279297	.887451
2018-06-03 03:40:55.000	4.837036	1.299744	.846863
2018-06-03 03:40:56.000	4.849243	1.300049	.853882
2018-06-03 03:40:57.000	4.840698	1.312561	.844727
2018-06-03 03:40:58.000	4.831848	1.292725	.856323
2018-06-03 03:40:59.000	4.884338	1.283875	.868835
2018-06-03 03:41:00.000	4.854736	1.273804	.855713
2018-06-03 03:41:01.000	4.845276	1.275330	.868835
2018-06-03 03:41:02.000	4.830017	1.292114	.846558
2018-06-03 03:41:03.000	4.856567	1.287842	.855408
2018-06-03 03:41:04.000	4.824524	1.315613	.854797
2018-06-03 03:41:05.000	4.792480	1.296997	.859375
2018-06-03 03:41:06.000	4.877014	1.301270	.852051
2018-06-03 03:41:07.000	4.867249	1.281433	.851440
2018-06-03 03:41:08.000	4.904175	1.288147	.842590
2018-06-03 03:41:09.000	4.872742	1.289368	.826416
2018-06-03 03:41:10.000	4.866638	1.306152	.858154
2018-06-03 03:41:11.000	4.817505	1.282349	.862122
2018-06-03 03:41:12.000	4.868774	1.286011	.873108
2018-06-03 03:41:13.000	4.836426	1.293030	.861511
2018-06-03 03:41:14.000	4.772949	1.306763	.843506
2018-06-03 03:41:15.000	4.772339	1.268311	.860291
2018-06-03 03:41:16.000	4.848938	1.283264	.867615
2018-06-03 03:41:17.000	4.829102	1.301270	.867310
2018-06-03 03:41:18.000	4.851074	1.294556	.854492
2018-06-03 03:41:19.000	4.886475	1.289673	.868225
2018-06-03 03:41:20.000	4.825439	1.308899	.844727
2018-06-03 03:41:21.000	4.835510	1.303406	.848084
2018-06-03 03:41:22.000	4.804382	1.306152	.839844
2018-06-03 03:41:23.000	4.866638	1.290894	.869751
2018-06-03 03:41:24.000	4.917603	1.292114	.874634
2018-06-03 03:41:25.000	4.871521	1.286926	.863342
2018-06-03 03:41:26.000	4.835205	1.296387	.842590
2018-06-03 03:41:27.000	4.898376	1.309814	.846558
2018-06-03 03:41:28.000	4.839172	1.290283	.851135
2018-06-03 03:41:29.000	4.859924	1.269531	.827026
2018-06-03 03:41:30.000	4.851685	1.294556	.865173
2018-06-03 03:41:31.000	4.874573	1.290283	.863648
2018-06-03 03:41:32.000	4.882813	1.285706	.852356
2018-06-03 03:41:33.000	4.873962	1.292725	.862732
2018-06-03 03:41:34.000	4.871521	1.296082	.859375
2018-06-03 03:41:35.000	4.880066	1.314697	.879822
2018-06-03 03:41:36.000	4.860535	1.295776	.877380
2018-06-03 03:41:37.000	4.825439	1.287842	.885010
2018-06-03 03:41:38.000	4.862671	1.285400	.847168
2018-06-03 03:41:39.000	4.797974	1.266785	.842590
2018-06-03 03:41:40.000	4.812622	1.295776	.845337
2018-06-03 03:41:41.000	4.796448	1.284485	.854797
2018-06-03 03:41:42.000	4.797363	1.292114	.850830
2018-06-03 03:41:43.000	4.845886	1.299133	.848084
2018-06-03 03:41:44.000	4.884033	1.286011	.863953
2018-06-03 03:41:45.000	4.880371	1.298218	.858765
2018-06-03 03:41:46.000	4.874268	1.283264	.879211
2018-06-03 03:41:47.000	4.814453	1.304626	.862122
2018-06-03 03:41:48.000	4.872131	1.278992	.835266
2018-06-03 03:41:49.000	4.902344	1.288147	.899353
2018-06-03 03:41:50.000	4.833069	1.286621	.877380
2018-06-03 03:41:51.000	4.850464	1.296997	.859680
2018-06-03 03:41:52.000	4.827881	1.278381	.869141
2018-06-03 03:41:53.000	4.842529	1.296082	.866089
2018-06-03 03:41:54.000	4.852295	1.289368	.849915
2018-06-03 03:41:55.000	4.855957	1.319275	.880432
2018-06-03 03:41:56.000	4.861450	1.307983	.858154
2018-06-03 03:41:57.000	4.899902	1.296387	.832214
2018-06-03 03:41:58.000	4.875488	1.296997	.853272
2018-06-03 03:41:59.000	4.850159	1.263123	.846252
2018-06-03 03:42:00.000	4.820251	1.279907	.863648
2018-06-03 03:42:01.000	4.875183	1.282959	.875244
2018-06-03 03:42:02.000	4.871216	1.287842	.866394
2018-06-03 03:42:03.000	4.819031	1.278687	.851440
2018-06-03 03:42:04.000	4.816284	1.286011	.841370
2018-06-03 03:42:05.000	4.833984	1.296997	.851135
2018-06-03 03:42:06.000	4.854431	1.280212	.859070
2018-06-03 03:42:07.000	4.837952	1.326599	.869751
2018-06-03 03:42:08.000	4.877014	1.305847	.851746
2018-06-03 03:42:09.000	4.848938	1.273804	.862732
2018-06-03 03:42:10.000	4.892578	1.297302	.840759
2018-06-03 03:42:11.000	4.855347	1.277771	.843811
2018-06-03 03:42:12.000	4.893188	1.274109	.852356
2018-06-03 03:42:13.000	4.856873	1.283264	.859985
2018-06-03 03:42:14.000	4.878235	1.293030	.857239
2018-06-03 03:42:15.000	4.890442	1.278381	.876770
2018-06-03 03:42:16.000	4.835205	1.258240	.863342
2018-06-03 03:42:17.000	4.860840	1.282959	.850830
2018-06-03 03:42:18.000	4.835205	1.275635	.852051
2018-06-03 03:42:19.000	4.808350	1.282349	.862427
2018-06-03 03:42:20.000	4.818420	1.321106	.851746
2018-06-03 03:42:21.000	4.846497	1.298828	.864868
2018-06-03 03:42:22.000	4.808655	1.289978	.855408
2018-06-03 03:42:23.000	4.843750	1.294250	.868530
2018-06-03 03:42:24.000	4.863586	1.286011	.870361
2018-06-03 03:42:25.000	4.858704	1.266174	.856323
2018-06-03 03:42:26.000	4.804688	1.290588	.859985
2018-06-03 03:42:27.000	4.859924	1.279602	.870972
2018-06-03 03:42:28.000	4.854126	1.289063	.897217
2018-06-03 03:42:29.000	4.845276	1.292725	.870056
2018-06-03 03:42:30.000	4.847107	1.284180	.840759
2018-06-03 03:42:31.000	4.788513	1.294250	.838928
2018-06-03 03:42:32.000	4.792786	1.311340	.857849
2018-06-03 03:42:33.000	4.824219	1.307373	.873718
2018-06-03 03:42:34.000	4.884338	1.278076	.874023
2018-06-03 03:42:35.000	4.819336	1.281433	.838623
2018-06-03 03:42:36.000	4.779968	1.284180	.860596
2018-06-03 03:42:37.000	4.814758	1.299133	.838318
2018-06-03 03:42:38.000	4.819641	1.271973	.882874
2018-06-03 03:42:39.000	4.900513	1.289063	.875549
2018-06-03 03:42:40.000	4.842529	1.294250	.867920
2018-06-03 03:42:41.000	4.898071	1.304016	.854797
2018-06-03 03:42:42.000	4.848328	1.301270	.855103
2018-06-03 03:42:43.000	4.811401	1.286011	.856934
2018-06-03 03:42:44.000	4.841614	1.292419	.859375
2018-06-03 03:42:45.000	4.898987	1.307068	.865784
2018-06-03 03:42:46.000	4.867859	1.310425	.838928
2018-06-03 03:42:47.000	4.822693	1.286621	.859375
2018-06-03 03:42:48.000	4.827576	1.271362	.866699
2018-06-03 03:42:49.000	4.886475	1.284180	.875244
2018-06-03 03:42:50.000	4.797363	1.284180	.890198
2018-06-03 03:42:51.000	4.805908	1.292114	.868225
2018-06-03 03:42:52.000	4.842834	1.283875	.856628
2018-06-03 03:42:53.000	4.837036	1.286621	.863648
2018-06-03 03:42:54.000	4.823608	1.283264	.857239
2018-06-03 03:42:55.000	4.815063	1.287537	.880737
2018-06-03 03:42:56.000	4.827881	1.293335	.876770
2018-06-03 03:42:57.000	4.839783	1.299133	.849915
2018-06-03 03:42:58.000	4.786377	1.286926	.867310
2018-06-03 03:42:59.000	4.886169	1.286011	.852661
2018-06-03 03:43:00.000	4.916382	1.280518	.842590
2018-06-03 03:43:01.000	4.858093	1.286011	.876465
2018-06-03 03:43:02.000	4.860840	1.292419	.861206
2018-06-03 03:43:03.000	4.850464	1.285400	.866089
2018-06-03 03:43:04.000	4.880676	1.281433	.863648
2018-06-03 03:43:05.000	4.841919	1.288452	.835266
2018-06-03 03:43:06.000	4.848022	1.271973	.875244
2018-06-03 03:43:07.000	4.830933	1.293945	.858460
2018-06-03 03:43:08.000	4.901123	1.277466	.877686
2018-06-03 03:43:09.000	4.875488	1.280518	.860596
2018-06-03 03:43:10.000	4.854431	1.315002	.862122
2018-06-03 03:43:11.000	4.815979	1.295471	.836487
2018-06-03 03:43:12.000	4.886780	1.301880	.865479
2018-06-03 03:43:13.000	4.906616	1.282043	.861206
2018-06-03 03:43:14.000	4.888000	1.280518	.870056
2018-06-03 03:43:15.000	4.885864	1.288147	.870361
2018-06-03 03:43:16.000	4.872742	1.276245	.852051
2018-06-03 03:43:17.000	4.827881	1.283569	.875244
2018-06-03 03:43:18.000	4.859619	1.289368	.871582
2018-06-03 03:43:19.000	4.848022	1.280823	.874329
2018-06-03 03:43:20.000	4.846802	1.300659	.868225
2018-06-03 03:43:21.000	4.826355	1.310425	.856323
2018-06-03 03:43:22.000	4.850769	1.300964	.860901
2018-06-03 03:43:23.000	4.899902	1.292419	.852356
2018-06-03 03:43:24.000	4.855347	1.293945	.864868
2018-06-03 03:43:25.000	4.880371	1.290283	.845947
2018-06-03 03:43:26.000	4.846802	1.273193	.863037
2018-06-03 03:43:27.000	4.781494	1.290588	.854187
2018-06-03 03:43:28.000	4.815369	1.286621	.867615
2018-06-03 03:43:29.000	4.884033	1.298218	.877380
2018-06-03 03:43:30.000	4.850464	1.281433	.856323
2018-06-03 03:43:31.000	4.854736	1.300354	.852661
2018-06-03 03:43:32.000	4.852600	1.290283	.884705
2018-06-03 03:43:33.000	4.878235	1.285400	.855713
2018-06-03 03:43:34.000	4.827271	1.294861	.864868
2018-06-03 03:43:35.000	4.857178	1.294250	.867004
2018-06-03 03:43:36.000	4.824219	1.305542	.851440
2018-06-03 03:43:37.000	4.820251	1.276245	.867920
2018-06-03 03:43:38.000	4.860535	1.292419	.863037
2018-06-03 03:43:39.000	4.838867	1.291199	.871582
2018-06-03 03:43:40.000	4.906311	1.298218	.860291
2018-06-03 03:43:41.000	4.869080	1.316223	.887146
2018-06-03 03:43:42.000	4.888306	1.290588	.866699
2018-06-03 03:43:43.000	4.878235	1.283264	.881653
2018-06-03 03:43:44.000	4.883728	1.285706	.860291
2018-06-03 03:43:45.000	4.869995	1.291504	.883789
2018-06-03 03:43:46.000	4.875488	1.304932	.867615
2018-06-03 03:43:47.000	4.876709	1.307068	.859680
2018-06-03 03:43:48.000	4.815979	1.305847	.863037
2018-06-03 03:43:49.000	4.804993	1.281738	.838623
2018-06-03 03:43:50.000	4.824524	1.295471	.857239
2018-06-03 03:43:51.000	4.833069	1.301880	.867004
2018-06-03 03:43:52.000	4.768066	1.294250	.852051
2018-06-03 03:43:53.000	4.836731	1.294250	.872803
2018-06-03 03:43:54.000	4.833679	1.286621	.849304
2018-06-03 03:43:55.000	4.828491	1.305847	.862732
2018-06-03 03:43:56.000	4.918823	1.309814	.866089
2018-06-03 03:43:57.000	4.879456	1.294861	.844421
2018-06-03 03:43:58.000	4.851685	1.299744	.872192
2018-06-03 03:43:59.000	4.803467	1.291199	.870972
2018-06-03 03:44:00.000	4.871521	1.299438	.854797
2018-06-03 03:44:01.000	4.855042	1.300049	.917969
2018-06-03 03:44:02.000	4.831543	1.292725	.858460
2018-06-03 03:44:03.000	4.808655	1.288147	.833435
2018-06-03 03:44:04.000	4.844360	1.295776	.852051
2018-06-03 03:44:05.000	4.834900	1.274414	.874023
2018-06-03 03:44:06.000	4.805908	1.279297	.874634
2018-06-03 03:44:07.000	4.866943	1.305237	.843506
2018-06-03 03:44:08.000	4.869690	1.284180	.870056
2018-06-03 03:44:09.000	4.812012	1.282654	.844421
2018-06-03 03:44:10.000	4.848022	1.291809	.853577
2018-06-03 03:44:11.000	4.799805	1.275024	.836182
2018-06-03 03:44:12.000	4.837646	1.285706	.868530
2018-06-03 03:44:13.000	4.840088	1.304626	.861816
2018-06-03 03:44:14.000	4.818115	1.304932	.863037
2018-06-03 03:44:15.000	4.866333	1.307373	.866699
2018-06-03 03:44:16.000	4.856567	1.303101	.870056
2018-06-03 03:44:17.000	4.798584	1.273499	.882263
2018-06-03 03:44:18.000	4.795532	1.252136	.861206
2018-06-03 03:44:19.000	4.767761	1.272888	.869446
2018-06-03 03:44:20.000	4.759521	1.310425	.876160
2018-06-03 03:44:21.000	4.867249	1.289368	.874634
2018-06-03 03:44:22.000	4.849854	1.281738	.881348
2018-06-03 03:44:23.000	4.787292	1.295776	.875855
2018-06-03 03:44:24.000	4.875183	1.295776	.885010
2018-06-03 03:44:25.000	4.860840	1.286316	.884705
2018-06-03 03:44:26.000	4.882813	1.302795	.861816
2018-06-03 03:44:27.000	4.804382	1.289978	.845337
2018-06-03 03:44:28.000	4.846802	1.269531	.858154
2018-06-03 03:44:29.000	4.870300	1.292419	.851440
2018-06-03 03:44:30.000	4.804993	1.315002	.850830
2018-06-03 03:44:31.000	4.763794	1.301270	.846558
2018-06-03 03:44:32.000	4.862366	1.293945	.842896
2018-06-03 03:44:33.000	4.863281	1.314087	.854797
2018-06-03 03:44:34.000	4.843750	1.298523	.855103
2018-06-03 03:44:35.000	4.914856	1.285400	.859375
2018-06-03 03:44:36.000	4.914246	1.305847	.857849
2018-06-03 03:44:37.000	4.904175	1.277161	.868225
2018-06-03 03:44:38.000	4.910889	1.287842	.861511
2018-06-03 03:44:39.000	4.841919	1.282043	.856323
2018-06-03 03:44:40.000	4.836121	1.295471	.879822
2018-06-03 03:44:41.000	4.874268	1.303711	.867920
2018-06-03 03:44:42.000	4.869995	1.300354	.870056
2018-06-03 03:44:43.000	4.845581	1.300354	.850220
2018-06-03 03:44:44.000	4.864502	1.298828	.824585
2018-06-03 03:44:45.000	4.869385	1.313477	.864258
2018-06-03 03:44:46.000	4.852905	1.309509	.853577
2018-06-03 03:44:47.000	4.849243	1.293640	.856934
2018-06-03 03:44:48.000	4.833984	1.299744	.862122
2018-06-03 03:44:49.000	4.877319	1.293030	.866089
2018-06-03 03:44:50.000	4.912109	1.307373	.846863
2018-06-03 03:44:51.000	4.896545	1.307373	.867920
2018-06-03 03:44:52.000	4.807739	1.285400	.860901
2018-06-03 03:44:53.000	4.831238	1.313782	.864868
2018-06-03 03:44:54.000	4.837646	1.296692	.859070
2018-06-03 03:44:55.000	4.910278	1.267090	.885010
2018-06-03 03:44:56.000	4.872437	1.284790	.861816
2018-06-03 03:44:57.000	4.847717	1.276550	.846863
2018-06-03 03:44:58.000	4.820862	1.313171	.869751
2018-06-03 03:44:59.000	4.776001	1.289368	.881958
2018-06-03 03:45:00.000	4.840393	1.282349	.860901
2018-06-03 03:45:01.000	4.865112	1.277161	.884399
2018-06-03 03:45:02.000	4.837646	1.293335	.855408
2018-06-03 03:45:03.000	4.841309	1.305237	.855408
2018-06-03 03:45:04.000	4.857788	1.285400	.867004
2018-06-03 03:45:05.000	4.867554	1.319580	.863648
2018-06-03 03:45:06.000	4.797974	1.307983	.869446
2018-06-03 03:45:07.000	4.837036	1.302795	.908203
2018-06-03 03:45:08.000	4.832458	1.312256	.856323
2018-06-03 03:45:09.000	4.898682	1.286621	.851440
2018-06-03 03:45:10.000	4.875488	1.285706	.856323
2018-06-03 03:45:11.000	4.821167	1.288452	.879822
2018-06-03 03:45:12.000	4.881287	1.305542	.879211
2018-06-03 03:45:13.000	4.839172	1.310730	.856934
2018-06-03 03:45:14.000	4.837341	1.304321	.872498
2018-06-03 03:45:15.000	4.847107	1.295471	.867310
2018-06-03 03:45:16.000	4.842224	1.302490	.838623
2018-06-03 03:45:17.000	4.836731	1.280212	.834351
2018-06-03 03:45:18.000	4.835815	1.286926	.859680
2018-06-03 03:45:19.000	4.861145	1.285400	.849915
2018-06-03 03:45:20.000	4.905090	1.287231	.863037
2018-06-03 03:45:21.000	4.801025	1.286926	.869751
2018-06-03 03:45:22.000	4.862976	1.281738	.852661
2018-06-03 03:45:23.000	4.880066	1.282349	.842896
2018-06-03 03:45:24.000	4.870300	1.278381	.844421
2018-06-03 03:45:25.000	4.818726	1.292114	.872498
2018-06-03 03:45:26.000	4.835510	1.304016	.876770
2018-06-03 03:45:27.000	4.831543	1.310120	.855713
2018-06-03 03:45:28.000	4.927368	1.294861	.851746
2018-06-03 03:45:29.000	4.891357	1.296692	.863037
2018-06-03 03:45:30.000	4.831238	1.279907	.853272
2018-06-03 03:45:31.000	4.835510	1.307373	.837402
2018-06-03 03:45:32.000	4.900513	1.292725	.850220
2018-06-03 03:45:33.000	4.857178	1.308899	.868530
2018-06-03 03:45:34.000	4.856873	1.287842	.867310
2018-06-03 03:45:35.000	4.879150	1.298828	.859680
2018-06-03 03:45:36.000	4.866028	1.293030	.846252
2018-06-03 03:45:37.000	4.932556	1.282349	.852966
2018-06-03 03:45:38.000	4.913635	1.287231	.867920
2018-06-03 03:45:39.000	4.809875	1.306763	.866699
2018-06-03 03:45:40.000	4.836731	1.307678	.863037
2018-06-03 03:45:41.000	4.860229	1.301270	.867310
2018-06-03 03:45:42.000	4.874268	1.279602	.846558
2018-06-03 03:45:43.000	4.840698	1.281128	.864563
2018-06-03 03:45:44.000	4.863586	1.315613	.868835
2018-06-03 03:45:45.000	4.919434	1.301575	.851746
2018-06-03 03:45:46.000	4.859314	1.285095	.858460
2018-06-03 03:45:47.000	4.859314	1.295471	.861511
2018-06-03 03:45:48.000	4.875488	1.303101	.844421
2018-06-03 03:45:49.000	4.837952	1.304016	.866394
2018-06-03 03:45:50.000	4.815369	1.292725	.848084
2018-06-03 03:45:51.000	4.880371	1.276550	.817566
2018-06-03 03:45:52.000	4.937439	1.269226	.882568
2018-06-03 03:45:53.000	4.857483	1.288757	.896912
2018-06-03 03:45:54.000	4.897461	1.276550	.902100
2018-06-03 03:45:55.000	4.938965	1.318359	.846252
2018-06-03 03:45:56.000	4.898682	1.280212	.853577
2018-06-03 03:45:57.000	4.921265	1.273193	.861816
2018-06-03 03:45:58.000	4.847412	1.282654	.853577
2018-06-03 03:45:59.000	4.893799	1.272278	.834961
2018-06-03 03:46:00.000	4.842834	1.296082	.867615
2018-06-03 03:46:01.000	4.880371	1.314697	.857544
2018-06-03 03:46:02.000	4.957886	1.305847	.838013
2018-06-03 03:46:03.000	4.899902	1.290588	.859070
2018-06-03 03:46:04.000	4.871216	1.282349	.867920
2018-06-03 03:46:05.000	4.851685	1.303101	.859680
2018-06-03 03:46:06.000	4.911194	1.310730	.867004
2018-06-03 03:46:07.000	4.883423	1.294861	.893555
2018-06-03 03:46:08.000	4.831848	1.285095	.870056
2018-06-03 03:46:09.000	4.865723	1.300049	.849915
2018-06-03 03:46:10.000	4.839172	1.312561	.853272
2018-06-03 03:46:11.000	4.844360	1.305542	.870972
2018-06-03 03:46:12.000	4.839172	1.295471	.868530
2018-06-03 03:46:13.000	4.869995	1.308289	.842590
2018-06-03 03:46:14.000	4.872437	1.285706	.858460
2018-06-03 03:46:15.000	4.905396	1.291809	.858765
2018-06-03 03:46:16.000	4.884033	1.280518	.860901
2018-06-03 03:46:17.000	4.880676	1.290894	.869141
2018-06-03 03:46:18.000	4.903870	1.295776	.853577
2018-06-03 03:46:19.000	4.879456	1.295471	.855103
2018-06-03 03:46:20.000	4.940186	1.290588	.871277
2018-06-03 03:46:21.000	4.897766	1.289978	.870972
2018-06-03 03:46:22.000	4.909058	1.289368	.870972
2018-06-03 03:46:23.000	4.877014	1.311035	.886231
2018-06-03 03:46:24.000	4.830322	1.313171	.865479
2018-06-03 03:46:25.000	4.876709	1.297913	.871887
2018-06-03 03:46:26.000	4.913330	1.281738	.897827
2018-06-03 03:46:27.000	4.893494	1.292725	.842896
2018-06-03 03:46:28.000	4.852905	1.320801	.864868
2018-06-03 03:46:29.000	4.851990	1.293030	.872498
2018-06-03 03:46:30.000	4.870605	1.296082	.893860
2018-06-03 03:46:31.000	4.938049	1.289673	.850525
2018-06-03 03:46:32.000	4.857788	1.304932	.864563
2018-06-03 03:46:33.000	4.870605	1.311035	.863037
2018-06-03 03:46:34.000	4.849243	1.301270	.875855
2018-06-03 03:46:35.000	4.831848	1.280823	.853272
2018-06-03 03:46:36.000	4.906311	1.309509	.839844
2018-06-03 03:46:37.000	4.875793	1.307068	.862732
2018-06-03 03:46:38.000	4.899597	1.300354	.847473
2018-06-03 03:46:39.000	4.900513	1.314392	.858460
2018-06-03 03:46:40.000	4.861145	1.304321	.872192
2018-06-03 03:46:41.000	4.859924	1.305237	.857239
2018-06-03 03:46:42.000	4.866638	1.289063	.849304
2018-06-03 03:46:43.000	4.902649	1.304626	.876160
2018-06-03 03:46:44.000	4.948120	1.291199	.855408
2018-06-03 03:46:45.000	4.867249	1.297913	.877686
2018-06-03 03:46:46.000	4.871521	1.288147	.843506
2018-06-03 03:46:47.000	4.867249	1.287231	.858460
2018-06-03 03:46:48.000	4.956970	1.298828	.870361
2018-06-03 03:46:49.000	4.903259	1.291504	.866089
2018-06-03 03:46:50.000	4.890442	1.286011	.874023
2018-06-03 03:46:51.000	4.886169	1.296997	.850220
2018-06-03 03:46:52.000	4.847107	1.283264	.847778
2018-06-03 03:46:53.000	4.907227	1.283264	.836792
2018-06-03 03:46:54.000	4.887695	1.302490	.857849
2018-06-03 03:46:55.000	4.943542	1.305542	.843811
2018-06-03 03:46:56.000	4.913940	1.305237	.830994
2018-06-03 03:46:57.000	4.880066	1.294861	.845947
2018-06-03 03:46:58.000	4.906616	1.308289	.867615
2018-06-03 03:46:59.000	4.875793	1.301880	.865784
2018-06-03 03:47:00.000	4.865417	1.292725	.848084
2018-06-03 03:47:01.000	4.868774	1.307983	.848084
2018-06-03 03:47:02.000	4.908142	1.291504	.876465
2018-06-03 03:47:03.000	4.924011	1.287231	.867920
2018-06-03 03:47:04.000	4.927063	1.285706	.879517
2018-06-03 03:47:05.000	4.965210	1.296997	.870361
2018-06-03 03:47:06.000	4.945374	1.304626	.862732
2018-06-03 03:47:07.000	4.928284	1.291809	.852051
2018-06-03 03:47:08.000	4.917297	1.290283	.849915
2018-06-03 03:47:09.000	4.934387	1.286926	.847473
2018-06-03 03:47:10.000	4.950867	1.308899	.851135
2018-06-03 03:47:11.000	4.902344	1.294250	.880432
2018-06-03 03:47:12.000	4.863586	1.298828	.886841
2018-06-03 03:47:13.000	4.885864	1.301575	.888062
2018-06-03 03:47:14.000	4.860840	1.292725	.863648
2018-06-03 03:47:15.000	4.898376	1.306152	.859680
2018-06-03 03:47:16.000	4.948120	1.321716	.852356
2018-06-03 03:47:17.000	4.932861	1.302795	.853882
2018-06-03 03:47:18.000	4.846191	1.299438	.888367
2018-06-03 03:47:19.000	4.937134	1.314087	.858154
2018-06-03 03:47:20.000	4.923401	1.290588	.849304
2018-06-03 03:47:21.000	4.869080	1.306152	.856323
2018-06-03 03:47:22.000	4.909363	1.291809	.874634
2018-06-03 03:47:23.000	4.858704	1.294861	.879822
2018-06-03 03:47:24.000	4.872131	1.307373	.875549
2018-06-03 03:47:25.000	4.888611	1.293945	.858154
2018-06-03 03:47:26.000	4.923401	1.297913	.870361
2018-06-03 03:47:27.000	4.979858	1.294250	.858765
2018-06-03 03:47:28.000	4.951782	1.288147	.857544
2018-06-03 03:47:29.000	4.981079	1.288757	.873413
2018-06-03 03:47:30.000	4.929199	1.304932	.842896
2018-06-03 03:47:31.000	4.937744	1.297913	.868225
2018-06-03 03:47:32.000	4.970093	1.273804	.857239
2018-06-03 03:47:33.000	4.870911	1.294556	.872498
2018-06-03 03:47:34.000	4.890442	1.287842	.857849
2018-06-03 03:47:35.000	4.938049	1.300354	.848389
2018-06-03 03:47:36.000	4.955139	1.282043	.860901
2018-06-03 03:47:37.000	4.987793	1.293335	.848084
2018-06-03 03:47:38.000	4.976501	1.300049	.850525
2018-06-03 03:47:39.000	4.949646	1.321411	.839233
2018-06-03 03:47:40.000	4.939270	1.303101	.884399
2018-06-03 03:47:41.000	4.951782	1.299744	.886536
2018-06-03 03:47:42.000	4.968872	1.315002	.881348
2018-06-03 03:47:43.000	4.953918	1.277771	.869751
2018-06-03 03:47:44.000	4.938049	1.303101	.856934
2018-06-03 03:47:45.000	4.860840	1.296997	.852661
2018-06-03 03:47:46.000	4.874573	1.311035	.872498
2018-06-03 03:47:47.000	4.910889	1.309814	.851440
2018-06-03 03:47:48.000	4.891357	1.310120	.872498
2018-06-03 03:47:49.000	4.874573	1.297302	.838928
2018-06-03 03:47:50.000	4.888306	1.308594	.867310
2018-06-03 03:47:51.000	4.905396	1.292419	.861206
2018-06-03 03:47:52.000	4.859619	1.286621	.844421
2018-06-03 03:47:53.000	4.896240	1.276245	.861511
2018-06-03 03:47:54.000	4.906006	1.301575	.866699
2018-06-03 03:47:55.000	4.856262	1.304016	.855408
2018-06-03 03:47:56.000	4.911804	1.304626	.870972
2018-06-03 03:47:57.000	4.955139	1.284180	.860596
2018-06-03 03:47:58.000	4.847717	1.288452	.837402
2018-06-03 03:47:59.000	4.913025	1.295166	.837097
2018-06-03 03:48:00.000	4.950256	1.296997	.861511
2018-06-03 03:48:01.000	4.911499	1.299438	.889282
2018-06-03 03:48:02.000	4.938354	1.285706	.886841
2018-06-03 03:48:03.000	4.963989	1.299438	.840759
2018-06-03 03:48:04.000	4.924622	1.286316	.861206
2018-06-03 03:48:05.000	4.892273	1.296082	.860901
2018-06-03 03:48:06.000	4.916992	1.306458	.874329
2018-06-03 03:48:07.000	4.895935	1.295166	.870056
2018-06-03 03:48:08.000	4.918213	1.265259	.858460
2018-06-03 03:48:09.000	4.916992	1.300354	.864563
2018-06-03 03:48:10.000	4.909973	1.286926	.888062
2018-06-03 03:48:11.000	4.884033	1.288147	.842590
2018-06-03 03:48:12.000	4.945679	1.294556	.834961
2018-06-03 03:48:13.000	4.916687	1.314697	.869141
2018-06-03 03:48:14.000	4.949646	1.297607	.851135
2018-06-03 03:48:15.000	4.943237	1.307373	.838623
2018-06-03 03:48:16.000	4.908752	1.316528	.852661
2018-06-03 03:48:17.000	4.859314	1.290894	.866394
2018-06-03 03:48:18.000	4.891968	1.300964	.875855
2018-06-03 03:48:19.000	4.948425	1.304321	.864258
2018-06-03 03:48:20.000	4.944763	1.322937	.856934
2018-06-03 03:48:21.000	4.869690	1.284180	.865479
2018-06-03 03:48:22.000	4.891968	1.283875	.870361
2018-06-03 03:48:23.000	4.967651	1.299133	.865173
2018-06-03 03:48:24.000	4.993286	1.291199	.855713
2018-06-03 03:48:25.000	4.962463	1.281128	.869751
2018-06-03 03:48:26.000	4.885254	1.291809	.881653
2018-06-03 03:48:27.000	4.901123	1.273499	.880432
2018-06-03 03:48:28.000	4.912415	1.306458	.848084
2018-06-03 03:48:29.000	4.924316	1.322021	.847168
2018-06-03 03:48:30.000	4.927368	1.296387	.861511
2018-06-03 03:48:31.000	4.862061	1.282654	.862732
2018-06-03 03:48:32.000	4.853516	1.285706	.866699
2018-06-03 03:48:33.000	4.900513	1.296387	.848084
2018-06-03 03:48:34.000	4.888611	1.285095	.875549
2018-06-03 03:48:35.000	4.923706	1.285400	.860901
2018-06-03 03:48:36.000	4.927673	1.303101	.869446
2018-06-03 03:48:37.000	4.935303	1.304626	.850220
2018-06-03 03:48:38.000	4.916992	1.299133	.859680
2018-06-03 03:48:39.000	4.912720	1.295471	.856628
2018-06-03 03:48:40.000	4.897156	1.290588	.866089
2018-06-03 03:48:41.000	4.887085	1.307373	.880127
2018-06-03 03:48:42.000	4.914856	1.280518	.852966
2018-06-03 03:48:43.000	4.942932	1.313477	.853272
2018-06-03 03:48:44.000	4.912109	1.288147	.886841
2018-06-03 03:48:45.000	4.895020	1.303406	.848694
2018-06-03 03:48:46.000	4.907532	1.300049	.848084
2018-06-03 03:48:47.000	4.911194	1.297913	.859985
2018-06-03 03:48:48.000	4.935303	1.300049	.851440
2018-06-03 03:48:49.000	4.966431	1.292114	.858460
2018-06-03 03:48:50.000	4.966125	1.282654	.872803
2018-06-03 03:48:51.000	4.936829	1.302795	.870361
2018-06-03 03:48:52.000	4.952698	1.295166	.856018
2018-06-03 03:48:53.000	4.881592	1.298218	.848694
2018-06-03 03:48:54.000	4.910583	1.269226	.864258
2018-06-03 03:48:55.000	4.840088	1.288452	.860901
2018-06-03 03:48:56.000	4.898071	1.298218	.877686
2018-06-03 03:48:57.000	4.893799	1.301880	.864258
2018-06-03 03:48:58.000	4.918823	1.307983	.856323
2018-06-03 03:48:59.000	4.902039	1.298218	.848084
2018-06-03 03:49:00.000	4.899902	1.296997	.863648
2018-06-03 03:49:01.000	4.898071	1.281433	.866394
2018-06-03 03:49:02.000	4.851990	1.285095	.862732
2018-06-03 03:49:03.000	4.906616	1.290283	.860291
2018-06-03 03:49:04.000	4.891052	1.283875	.851135
2018-06-03 03:49:05.000	4.860535	1.279297	.896301
2018-06-03 03:49:06.000	4.868164	1.281738	.870972
2018-06-03 03:49:07.000	4.904175	1.272278	.862427
2018-06-03 03:49:08.000	4.928589	1.286011	.860596
2018-06-03 03:49:09.000	4.898987	1.311646	.870056
2018-06-03 03:49:10.000	4.897766	1.288452	.848084
2018-06-03 03:49:11.000	4.865417	1.291199	.879822
2018-06-03 03:49:12.000	4.914551	1.289368	.860901
2018-06-03 03:49:13.000	4.972534	1.286621	.823669
2018-06-03 03:49:14.000	4.895630	1.270752	.863953
2018-06-03 03:49:15.000	4.925537	1.293640	.836182
2018-06-03 03:49:16.000	4.960938	1.297913	.864258
2018-06-03 03:49:17.000	4.944458	1.301575	.865784
2018-06-03 03:49:18.000	4.948730	1.295166	.866089
2018-06-03 03:49:19.000	4.945984	1.306763	.870972
2018-06-03 03:49:20.000	4.900208	1.301575	.870972
2018-06-03 03:49:21.000	4.882813	1.296692	.843506
2018-06-03 03:49:22.000	4.951477	1.297607	.874634
2018-06-03 03:49:23.000	4.923401	1.307373	.849609
2018-06-03 03:49:24.000	4.915466	1.300354	.842285
2018-06-03 03:49:25.000	5.000000	1.288452	.842590
2018-06-03 03:49:26.000	4.942017	1.300659	.859680
2018-06-03 03:49:27.000	4.896240	1.301575	.879211
2018-06-03 03:49:28.000	4.957275	1.299133	.853882
2018-06-03 03:49:29.000	4.981079	1.304932	.872192
2018-06-03 03:49:30.000	4.977112	1.312866	.876770
2018-06-03 03:49:31.000	4.972534	1.303101	.870972
2018-06-03 03:49:32.000	4.935913	1.297913	.869446
2018-06-03 03:49:33.000	4.960022	1.293030	.870361
2018-06-03 03:49:34.000	4.934082	1.295166	.886841
2018-06-03 03:49:35.000	4.940186	1.316833	.882568
2018-06-03 03:49:36.000	4.940491	1.320496	.867004
2018-06-03 03:49:37.000	4.873657	1.296997	.864868
2018-06-03 03:49:38.000	4.949951	1.289978	.842590
2018-06-03 03:49:39.000	4.938354	1.300049	.856323
2018-06-03 03:49:40.000	4.868164	1.288452	.863648
2018-06-03 03:49:41.000	5.000000	1.285706	.852661
2018-06-03 03:49:42.000	4.953918	1.280212	.877075
2018-06-03 03:49:43.000	4.909668	1.276855	.870361
2018-06-03 03:49:44.000	4.906616	1.294250	.852966
2018-06-03 03:49:45.000	4.997253	1.287231	.899963
2018-06-03 03:49:46.000	4.900208	1.281738	.873108
2018-06-03 03:49:47.000	4.944763	1.286926	.876160
2018-06-03 03:49:48.000	4.991150	1.305237	.885925
2018-06-03 03:49:49.000	4.932251	1.304626	.863037
2018-06-03 03:49:50.000	4.980164	1.275024	.850830
2018-06-03 03:49:51.000	4.955444	1.292725	.866394
2018-06-03 03:49:52.000	4.956055	1.314087	.857239
2018-06-03 03:49:53.000	4.957581	1.281128	.855713
2018-06-03 03:49:54.000	4.985962	1.295166	.875244
2018-06-03 03:49:55.000	4.991455	1.299133	.852356
2018-06-03 03:49:56.000	4.941711	1.314392	.862427
2018-06-03 03:49:57.000	4.963074	1.309814	.866394
2018-06-03 03:49:58.000	4.891357	1.297913	.877075
2018-06-03 03:49:59.000	5.003052	1.286011	.854187
2018-06-03 03:50:00.000	5.032654	1.309204	.865173
2018-06-03 03:50:01.000	4.962158	1.300964	.866089
2018-06-03 03:50:02.000	5.012817	1.275940	.868530
2018-06-03 03:50:03.000	5.016479	1.292114	.881653
2018-06-03 03:50:04.000	4.960022	1.292419	.885315
2018-06-03 03:50:05.000	4.915466	1.281128	.860596
2018-06-03 03:50:06.000	4.933167	1.319885	.855713
2018-06-03 03:50:07.000	4.958191	1.301575	.876770
2018-06-03 03:50:08.000	4.912415	1.291199	.885925
2018-06-03 03:50:09.000	4.944458	1.298828	.886536
2018-06-03 03:50:10.000	4.958496	1.311035	.877380
2018-06-03 03:50:11.000	4.929504	1.301270	.846558
2018-06-03 03:50:12.000	4.960022	1.290894	.874939
2018-06-03 03:50:13.000	4.932556	1.293945	.875549
2018-06-03 03:50:14.000	4.910889	1.307678	.863953
2018-06-03 03:50:15.000	4.964600	1.297913	.864258
2018-06-03 03:50:16.000	4.916077	1.298218	.881958
2018-06-03 03:50:17.000	4.920044	1.267395	.838623
2018-06-03 03:50:18.000	4.943542	1.296082	.858765
2018-06-03 03:50:19.000	4.909058	1.300354	.868225
2018-06-03 03:50:20.000	4.899902	1.296692	.858154
2018-06-03 03:50:21.000	4.931641	1.262817	.887451
2018-06-03 03:50:22.000	4.960938	1.275330	.846252
2018-06-03 03:50:23.000	4.988708	1.279297	.860901
2018-06-03 03:50:24.000	4.939880	1.303711	.873108
2018-06-03 03:50:25.000	4.971313	1.296387	.851746
2018-06-03 03:50:26.000	4.948730	1.292419	.841675
2018-06-03 03:50:27.000	4.952698	1.304932	.862122
2018-06-03 03:50:28.000	5.006409	1.295776	.877686
2018-06-03 03:50:29.000	5.015259	1.297607	.849609
2018-06-03 03:50:30.000	4.962158	1.314392	.852966
2018-06-03 03:50:31.000	4.942322	1.289368	.859985
2018-06-03 03:50:32.000	5.000916	1.280823	.861206
2018-06-03 03:50:33.000	4.984436	1.298218	.850220
2018-06-03 03:50:34.000	4.970093	1.306458	.854797
2018-06-03 03:50:35.000	4.974365	1.312866	.867004
2018-06-03 03:50:36.000	4.936218	1.296082	.868835
2018-06-03 03:50:37.000	4.918823	1.306152	.891724
2018-06-03 03:50:38.000	4.938049	1.292725	.841370
2018-06-03 03:50:39.000	4.962158	1.310730	.840454
2018-06-03 03:50:40.000	4.938049	1.303711	.859375
2018-06-03 03:50:41.000	4.892883	1.287842	.875549
2018-06-03 03:50:42.000	4.902954	1.312866	.858154
2018-06-03 03:50:43.000	4.959106	1.302490	.871277
2018-06-03 03:50:44.000	4.972229	1.303101	.866089
2018-06-03 03:50:45.000	4.965820	1.306458	.873413
2018-06-03 03:50:46.000	4.943848	1.306152	.856628
2018-06-03 03:50:47.000	5.006104	1.297302	.856934
2018-06-03 03:50:48.000	4.974060	1.306458	.849304
2018-06-03 03:50:49.000	4.938965	1.309814	.845947
2018-06-03 03:50:50.000	4.972839	1.286621	.853272
2018-06-03 03:50:51.000	4.949036	1.295166	.856628
2018-06-03 03:50:52.000	4.980774	1.288452	.841675
2018-06-03 03:50:53.000	5.030212	1.293335	.871277
2018-06-03 03:50:54.000	4.987488	1.316223	.885010
2018-06-03 03:50:55.000	4.934082	1.298828	.876160
2018-06-03 03:50:56.000	4.966736	1.296082	.866699
2018-06-03 03:50:57.000	4.994202	1.296387	.852051
2018-06-03 03:50:58.000	4.986572	1.306152	.875549
2018-06-03 03:50:59.000	4.937134	1.282043	.870972
2018-06-03 03:51:00.000	4.989014	1.283264	.851440
2018-06-03 03:51:01.000	5.001526	1.319580	.861511
2018-06-03 03:51:02.000	4.949951	1.309814	.865479
2018-06-03 03:51:03.000	4.971008	1.316833	.848389
2018-06-03 03:51:04.000	4.992676	1.279297	.855103
2018-06-03 03:51:05.000	4.993286	1.298828	.836792
2018-06-03 03:51:06.000	4.967957	1.288757	.871582
2018-06-03 03:51:07.000	4.948425	1.282349	.852966
2018-06-03 03:51:08.000	4.949341	1.283264	.865173
2018-06-03 03:51:09.000	4.969788	1.315308	.884094
2018-06-03 03:51:10.000	4.954834	1.300659	.865173
2018-06-03 03:51:11.000	4.958191	1.304016	.842285
2018-06-03 03:51:12.000	4.963379	1.290894	.871277
2018-06-03 03:51:13.000	4.960022	1.268616	.884094
2018-06-03 03:51:14.000	4.980774	1.294556	.842590
2018-06-03 03:51:15.000	4.929504	1.289368	.842590
2018-06-03 03:51:16.000	5.029297	1.293335	.846863
2018-06-03 03:51:17.000	5.037231	1.278687	.833740
2018-06-03 03:51:18.000	5.010681	1.288452	.842285
2018-06-03 03:51:19.000	4.973450	1.309814	.870972
2018-06-03 03:51:20.000	4.998779	1.309509	.856018
2018-06-03 03:51:21.000	5.009766	1.279907	.856018
2018-06-03 03:51:22.000	4.954224	1.291809	.869446
2018-06-03 03:51:23.000	4.934082	1.284180	.843201
2018-06-03 03:51:24.000	4.949951	1.296997	.849609
2018-06-03 03:51:25.000	4.961548	1.300964	.867310
2018-06-03 03:51:26.000	5.036316	1.297302	.860291
2018-06-03 03:51:27.000	4.976501	1.301575	.870361
2018-06-03 03:51:28.000	4.932861	1.300354	.853577
2018-06-03 03:51:29.000	4.910889	1.305237	.868225
2018-06-03 03:51:30.000	4.973145	1.297913	.866089
2018-06-03 03:51:31.000	4.988098	1.290894	.841370
2018-06-03 03:51:32.000	4.994507	1.282959	.844727
2018-06-03 03:51:33.000	5.003662	1.273499	.853882
2018-06-03 03:51:34.000	4.946594	1.304932	.882263
2018-06-03 03:51:35.000	4.997253	1.326904	.880737
2018-06-03 03:51:36.000	5.014038	1.304321	.850525
2018-06-03 03:51:37.000	4.992676	1.290283	.873413
2018-06-03 03:51:38.000	5.017700	1.309509	.863648
2018-06-03 03:51:39.000	4.958191	1.300659	.876160
2018-06-03 03:51:40.000	4.972229	1.273499	.866394
2018-06-03 03:51:41.000	5.017395	1.293945	.862732
2018-06-03 03:51:42.000	4.985657	1.300049	.861511
2018-06-03 03:51:43.000	4.991455	1.297913	.887146
2018-06-03 03:51:44.000	4.986877	1.284790	.872192
2018-06-03 03:51:45.000	5.003357	1.285706	.854797
2018-06-03 03:51:46.000	4.929810	1.288757	.863342
2018-06-03 03:51:47.000	4.940186	1.289673	.849304
2018-06-03 03:51:48.000	4.934387	1.307678	.858460
2018-06-03 03:51:49.000	4.945374	1.318359	.863037
2018-06-03 03:51:50.000	4.974670	1.294556	.862427
2018-06-03 03:51:51.000	4.962769	1.282959	.852051
2018-06-03 03:51:52.000	5.008240	1.288757	.870972
2018-06-03 03:51:53.000	4.971924	1.308899	.859375
2018-06-03 03:51:54.000	4.985962	1.295166	.879822
2018-06-03 03:51:55.000	4.958801	1.298523	.870972
2018-06-03 03:51:56.000	4.982300	1.303711	.867920
2018-06-03 03:51:57.000	4.992981	1.290283	.855103
2018-06-03 03:51:58.000	5.018311	1.314392	.880127
2018-06-03 03:51:59.000	4.979858	1.290588	.867920
2018-06-03 03:52:00.000	4.932861	1.294861	.861206
2018-06-03 03:52:01.000	4.945679	1.279907	.844727
2018-06-03 03:52:02.000	4.979248	1.284180	.874634
2018-06-03 03:52:03.000	4.963074	1.284180	.867615
2018-06-03 03:52:04.000	5.021667	1.296692	.841980
2018-06-03 03:52:05.000	5.027466	1.285400	.872803
2018-06-03 03:52:06.000	5.001831	1.294250	.827942
2018-06-03 03:52:07.000	4.944763	1.280823	.842590
2018-06-03 03:52:08.000	4.939270	1.282349	.854187
2018-06-03 03:52:09.000	4.973755	1.287537	.867310
2018-06-03 03:52:10.000	5.009766	1.271057	.850525
2018-06-03 03:52:11.000	5.025635	1.284790	.859375
2018-06-03 03:52:12.000	4.942017	1.291504	.862427
2018-06-03 03:52:13.000	4.925537	1.288147	.880432
2018-06-03 03:52:14.000	5.033569	1.305847	.868225
2018-06-03 03:52:15.000	4.962769	1.278687	.871582
2018-06-03 03:52:16.000	4.972229	1.296387	.858460
2018-06-03 03:52:17.000	4.949036	1.288452	.880127
2018-06-03 03:52:18.000	4.957275	1.276245	.862122
2018-06-03 03:52:19.000	4.973450	1.301575	.870361
2018-06-03 03:52:20.000	4.966736	1.311646	.869446
2018-06-03 03:52:21.000	4.988403	1.309204	.846558
2018-06-03 03:52:22.000	5.025940	1.304932	.852051
2018-06-03 03:52:23.000	5.013123	1.307678	.861816
2018-06-03 03:52:24.000	5.009766	1.301270	.859375
2018-06-03 03:52:25.000	5.013123	1.306458	.867310
2018-06-03 03:52:26.000	4.899902	1.286621	.848389
2018-06-03 03:52:27.000	4.937134	1.306763	.874023
2018-06-03 03:52:28.000	5.026245	1.295776	.888977
2018-06-03 03:52:29.000	4.984436	1.302185	.885010
2018-06-03 03:52:30.000	4.937744	1.307068	.878296
2018-06-03 03:52:31.000	4.967346	1.306763	.864868
2018-06-03 03:52:32.000	4.996643	1.304626	.877991
2018-06-03 03:52:33.000	5.049744	1.286621	.883179
2018-06-03 03:52:34.000	4.965210	1.274414	.863342
2018-06-03 03:52:35.000	4.905090	1.287842	.860901
2018-06-03 03:52:36.000	4.934998	1.288147	.861511
2018-06-03 03:52:37.000	4.975281	1.294250	.852966
2018-06-03 03:52:38.000	4.996948	1.303101	.845032
2018-06-03 03:52:39.000	4.988403	1.300964	.878601
2018-06-03 03:52:40.000	4.949951	1.291199	.866394
2018-06-03 03:52:41.000	4.955750	1.293640	.857849
2018-06-03 03:52:42.000	5.023193	1.324768	.874939
2018-06-03 03:52:43.000	4.963379	1.317749	.863342
2018-06-03 03:52:44.000	4.938354	1.313477	.861206
2018-06-03 03:52:45.000	4.962158	1.295471	.865479
2018-06-03 03:52:46.000	4.978333	1.296387	.852661
2018-06-03 03:52:47.000	4.981995	1.307983	.847473
2018-06-03 03:52:48.000	4.956360	1.325378	.860291
2018-06-03 03:52:49.000	4.984436	1.319275	.851135
2018-06-03 03:52:50.000	4.952087	1.318970	.854187
2018-06-03 03:52:51.000	4.995117	1.302490	.861511
2018-06-03 03:52:52.000	5.073547	1.303406	.860901
2018-06-03 03:52:53.000	4.982605	1.291504	.865784
2018-06-03 03:52:54.000	4.957275	1.294861	.872192
2018-06-03 03:52:55.000	5.035095	1.276245	.859070
2018-06-03 03:52:56.000	4.953308	1.289368	.843201
2018-06-03 03:52:57.000	4.969482	1.310730	.825195
2018-06-03 03:52:58.000	5.059814	1.281738	.855713
2018-06-03 03:52:59.000	5.010986	1.313782	.871582
2018-06-03 03:53:00.000	5.057983	1.284790	.862732
2018-06-03 03:53:01.000	5.023804	1.296387	.868225
2018-06-03 03:53:02.000	4.956055	1.307068	.886841
2018-06-03 03:53:03.000	4.962463	1.313477	.870056
2018-06-03 03:53:04.000	5.010986	1.279602	.860901
2018-06-03 03:53:05.000	4.951172	1.284790	.868835
2018-06-03 03:53:06.000	5.018921	1.296387	.883179
2018-06-03 03:53:07.000	5.075684	1.307373	.871277
2018-06-03 03:53:08.000	4.935608	1.289978	.873413
2018-06-03 03:53:09.000	4.954529	1.310425	.857849
2018-06-03 03:53:10.000	4.931946	1.304016	.856323
2018-06-03 03:53:11.000	4.940186	1.311035	.856628
2018-06-03 03:53:12.000	4.944763	1.288147	.867920
2018-06-03 03:53:13.000	4.949341	1.293945	.874939
2018-06-03 03:53:14.000	4.989319	1.289063	.858460
2018-06-03 03:53:15.000	4.981995	1.290588	.845947
2018-06-03 03:53:16.000	5.029602	1.307983	.860901
2018-06-03 03:53:17.000	5.004272	1.303406	.866089
2018-06-03 03:53:18.000	4.989624	1.279297	.871277
2018-06-03 03:53:19.000	4.965515	1.308899	.868530
2018-06-03 03:53:20.000	5.003052	1.300049	.863037
2018-06-03 03:53:21.000	4.979553	1.309814	.854797
2018-06-03 03:53:22.000	4.985962	1.310120	.870667
2018-06-03 03:53:23.000	4.939575	1.282959	.861511
2018-06-03 03:53:24.000	5.036011	1.275940	.851135
2018-06-03 03:53:25.000	5.015869	1.285095	.848999
2018-06-03 03:53:26.000	4.963379	1.286011	.861511
2018-06-03 03:53:27.000	4.976807	1.296692	.864258
2018-06-03 03:53:28.000	4.971313	1.287537	.857849
2018-06-03 03:53:29.000	4.965820	1.292725	.860291
2018-06-03 03:53:30.000	4.934082	1.308289	.859375
2018-06-03 03:53:31.000	4.987183	1.292725	.861816
2018-06-03 03:53:32.000	4.958496	1.299438	.871277
2018-06-03 03:53:33.000	5.021362	1.282959	.871277
2018-06-03 03:53:34.000	4.992981	1.279297	.887146
2018-06-03 03:53:35.000	4.980164	1.296387	.859985
2018-06-03 03:53:36.000	4.967041	1.324158	.863342
2018-06-03 03:53:37.000	4.988403	1.297302	.848999
2018-06-03 03:53:38.000	4.941406	1.302185	.848694
2018-06-03 03:53:39.000	4.924316	1.313477	.877686
2018-06-03 03:53:40.000	4.980469	1.302795	.864868
2018-06-03 03:53:41.000	4.992676	1.294556	.848389
2018-06-03 03:53:42.000	4.976807	1.285095	.869751
2018-06-03 03:53:43.000	5.002136	1.305847	.870667
2018-06-03 03:53:44.000	4.979248	1.296692	.853882
2018-06-03 03:53:45.000	4.977112	1.321411	.846863
2018-06-03 03:53:46.000	5.004883	1.290588	.869141
2018-06-03 03:53:47.000	5.010681	1.303406	.881653
2018-06-03 03:53:48.000	5.025635	1.301880	.882568
2018-06-03 03:53:49.000	4.981689	1.286621	.863037
2018-06-03 03:53:50.000	4.957581	1.286011	.868530
2018-06-03 03:53:51.000	5.003357	1.291809	.887451
2018-06-03 03:53:52.000	4.995728	1.299438	.860596
2018-06-03 03:53:53.000	5.022278	1.309509	.845947
2018-06-03 03:53:54.000	4.956970	1.289978	.845947
2018-06-03 03:53:55.000	4.989624	1.278992	.870361
2018-06-03 03:53:56.000	4.984436	1.293640	.905151
2018-06-03 03:53:57.000	4.954834	1.303406	.861816
2018-06-03 03:53:58.000	4.943237	1.289673	.877686
2018-06-03 03:53:59.000	4.916382	1.311951	.870972
2018-06-03 03:54:00.000	4.975891	1.298828	.850525
2018-06-03 03:54:01.000	4.943237	1.286011	.864868
2018-06-03 03:54:02.000	4.972229	1.288147	.848389
2018-06-03 03:54:03.000	4.979248	1.285095	.841370
2018-06-03 03:54:04.000	5.006104	1.289978	.855408
2018-06-03 03:54:05.000	5.005493	1.278381	.845032
2018-06-03 03:54:06.000	4.994507	1.302795	.863648
2018-06-03 03:54:07.000	4.986267	1.315918	.857544
2018-06-03 03:54:08.000	4.920654	1.284790	.850220
2018-06-03 03:54:09.000	4.986572	1.288147	.852661
2018-06-03 03:54:10.000	4.968872	1.286011	.852966
2018-06-03 03:54:11.000	4.948120	1.284180	.844421
2018-06-03 03:54:12.000	5.008240	1.279297	.853577
2018-06-03 03:54:13.000	5.026550	1.271057	.855103
2018-06-03 03:54:14.000	4.996033	1.270752	.859985
2018-06-03 03:54:15.000	4.974060	1.290588	.848999
2018-06-03 03:54:16.000	4.981689	1.307983	.873718
2018-06-03 03:54:17.000	4.949341	1.314697	.869751
2018-06-03 03:54:18.000	5.021973	1.305542	.879517
2018-06-03 03:54:19.000	4.952087	1.304932	.857544
2018-06-03 03:54:20.000	4.961548	1.289368	.846252
2018-06-03 03:54:21.000	5.008545	1.291809	.869141
2018-06-03 03:54:22.000	4.923096	1.282654	.867004
2018-06-03 03:54:23.000	4.994202	1.296387	.849609
2018-06-03 03:54:24.000	4.999084	1.289978	.841980
2018-06-03 03:54:25.000	4.929199	1.309204	.856323
2018-06-03 03:54:26.000	5.000000	1.286621	.864868
2018-06-03 03:54:27.000	4.959106	1.299438	.881348
2018-06-03 03:54:28.000	4.999084	1.301270	.862732
2018-06-03 03:54:29.000	4.942017	1.308289	.862122
2018-06-03 03:54:30.000	5.014038	1.292419	.856018
2018-06-03 03:54:31.000	5.017395	1.308289	.881958
2018-06-03 03:54:32.000	4.927673	1.291504	.863648
2018-06-03 03:54:33.000	4.961243	1.295471	.879211
2018-06-03 03:54:34.000	4.963074	1.289368	.853272
2018-06-03 03:54:35.000	4.964294	1.298218	.892029
2018-06-03 03:54:36.000	4.984131	1.293030	.881653
2018-06-03 03:54:37.000	4.973145	1.291809	.864563
2018-06-03 03:54:38.000	5.025024	1.277771	.894775
2018-06-03 03:54:39.000	4.979553	1.282349	.863342
2018-06-03 03:54:40.000	4.964905	1.312256	.872803
2018-06-03 03:54:41.000	4.955139	1.298218	.856018
2018-06-03 03:54:42.000	4.976196	1.308594	.847168
2018-06-03 03:54:43.000	4.972229	1.301575	.864258
2018-06-03 03:54:44.000	5.032959	1.306152	.866394
2018-06-03 03:54:45.000	5.012817	1.290588	.844116
2018-06-03 03:54:46.000	4.998779	1.315308	.872803
2018-06-03 03:54:47.000	4.971313	1.318665	.869446
2018-06-03 03:54:48.000	4.989014	1.301575	.848999
2018-06-03 03:54:49.000	4.960022	1.311646	.852661
2018-06-03 03:54:50.000	4.938965	1.307678	.858460
2018-06-03 03:54:51.000	5.006714	1.315002	.866699
2018-06-03 03:54:52.000	5.080261	1.281738	.849915
2018-06-03 03:54:53.000	5.006409	1.302490	.862732
2018-06-03 03:54:54.000	4.988403	1.316528	.856018
2018-06-03 03:54:55.000	4.961243	1.301575	.890503
2018-06-03 03:54:56.000	5.010986	1.295471	.874023
2018-06-03 03:54:57.000	4.953308	1.296082	.867615
2018-06-03 03:54:58.000	4.977112	1.301575	.861511
2018-06-03 03:54:59.000	5.005798	1.295776	.862732
2018-06-03 03:55:00.000	4.977112	1.297302	.864868
2018-06-03 03:55:01.000	4.974060	1.265869	.856628
2018-06-03 03:55:02.000	4.948425	1.291199	.862732
2018-06-03 03:55:03.000	4.983215	1.291199	.874634
2018-06-03 03:55:04.000	4.996033	1.310425	.852051
2018-06-03 03:55:05.000	4.950256	1.296387	.862122
2018-06-03 03:55:06.000	5.024414	1.320190	.870972
2018-06-03 03:55:07.000	4.999695	1.316223	.854797
2018-06-03 03:55:08.000	4.988403	1.286926	.855103
2018-06-03 03:55:09.000	4.973450	1.310120	.877991
2018-06-03 03:55:10.000	4.999390	1.318359	.845642
2018-06-03 03:55:11.000	5.002747	1.293945	.849915
2018-06-03 03:55:12.000	5.040588	1.276245	.856018
2018-06-03 03:55:13.000	4.961243	1.294861	.837402
2018-06-03 03:55:14.000	4.947510	1.297913	.843201
2018-06-03 03:55:15.000	4.975891	1.286926	.876770
2018-06-03 03:55:16.000	5.039368	1.312561	.870361
2018-06-03 03:55:17.000	4.974976	1.278076	.839233
2018-06-03 03:55:18.000	4.948425	1.295166	.854187
2018-06-03 03:55:19.000	4.985657	1.301880	.864563
2018-06-03 03:55:20.000	4.998474	1.285400	.859985
2018-06-03 03:55:21.000	4.959106	1.304321	.859985
2018-06-03 03:55:22.000	4.897461	1.292114	.864258
2018-06-03 03:55:23.000	4.961853	1.299133	.857544
2018-06-03 03:55:24.000	5.010376	1.297302	.852966
2018-06-03 03:55:25.000	5.023499	1.321716	.878906
2018-06-03 03:55:26.000	4.962463	1.298828	.856018
2018-06-03 03:55:27.000	5.004578	1.290588	.872803
2018-06-03 03:55:28.000	5.001831	1.308899	.876465
2018-06-03 03:55:29.000	5.039063	1.321716	.845642
2018-06-03 03:55:30.000	5.066833	1.305542	.877075
2018-06-03 03:55:31.000	4.993896	1.289063	.848694
2018-06-03 03:55:32.000	4.977417	1.284485	.864258
2018-06-03 03:55:33.000	4.990234	1.289978	.872192
2018-06-03 03:55:34.000	4.978638	1.283875	.857239
2018-06-03 03:55:35.000	4.947815	1.278381	.858765
2018-06-03 03:55:36.000	4.956665	1.290894	.886231
2018-06-03 03:55:37.000	4.975586	1.278076	.860901
2018-06-03 03:55:38.000	4.986267	1.300354	.862122
2018-06-03 03:55:39.000	5.023499	1.281128	.847778
2018-06-03 03:55:40.000	4.941406	1.283264	.839233
2018-06-03 03:55:41.000	5.078735	1.295166	.875244
2018-06-03 03:55:42.000	4.971008	1.291809	.867310
2018-06-03 03:55:43.000	5.006714	1.269531	.878906
2018-06-03 03:55:44.000	4.992981	1.279297	.836182
2018-06-03 03:55:45.000	4.993591	1.292725	.865173
2018-06-03 03:55:46.000	4.997559	1.307373	.873718
2018-06-03 03:55:47.000	4.949341	1.296692	.836792
2018-06-03 03:55:48.000	4.991760	1.283875	.867615
2018-06-03 03:55:49.000	4.943542	1.285400	.879822
2018-06-03 03:55:50.000	5.018005	1.258545	.866394
2018-06-03 03:55:51.000	4.944153	1.285095	.887451
2018-06-03 03:55:52.000	4.943848	1.304626	.872192
2018-06-03 03:55:53.000	4.963684	1.293030	.884399
2018-06-03 03:55:54.000	4.974060	1.290588	.851440
2018-06-03 03:55:55.000	4.966736	1.309204	.863648
2018-06-03 03:55:56.000	4.950256	1.318665	.877686
2018-06-03 03:55:57.000	4.978638	1.294861	.848999
2018-06-03 03:55:58.000	5.017700	1.276550	.844727
2018-06-03 03:55:59.000	4.954834	1.274414	.864868
2018-06-03 03:56:00.000	4.996643	1.296997	.853577
2018-06-03 03:56:01.000	4.990234	1.289673	.873718
2018-06-03 03:56:02.000	4.971924	1.294556	.859985
2018-06-03 03:56:03.000	4.987793	1.289978	.867310
2018-06-03 03:56:04.000	4.973450	1.285400	.878601
2018-06-03 03:56:05.000	5.006409	1.307373	.881958
2018-06-03 03:56:06.000	4.992981	1.304626	.859985
2018-06-03 03:56:07.000	4.953003	1.298523	.838013
2018-06-03 03:56:08.000	5.011292	1.310120	.853577
2018-06-03 03:56:09.000	4.976807	1.317444	.855103
2018-06-03 03:56:10.000	5.010376	1.290283	.872192
2018-06-03 03:56:11.000	5.001221	1.287231	.890808
2018-06-03 03:56:12.000	4.911194	1.282959	.852356
2018-06-03 03:56:13.000	4.999390	1.297607	.875855
2018-06-03 03:56:14.000	5.029297	1.311035	.865173
2018-06-03 03:56:15.000	4.978333	1.305542	.862427
2018-06-03 03:56:16.000	4.966125	1.290894	.861511
2018-06-03 03:56:17.000	4.905701	1.325073	.877686
2018-06-03 03:56:18.000	4.982300	1.292419	.854797
2018-06-03 03:56:19.000	4.927063	1.282043	.867310
2018-06-03 03:56:20.000	4.889526	1.293640	.844116
2018-06-03 03:56:21.000	4.918518	1.289673	.855103
2018-06-03 03:56:22.000	4.910583	1.294861	.850525
2018-06-03 03:56:23.000	4.941406	1.306152	.870056
2018-06-03 03:56:24.000	4.942932	1.286926	.878296
2018-06-03 03:56:25.000	4.965515	1.283264	.885620
2018-06-03 03:56:26.000	4.963379	1.291809	.854797
2018-06-03 03:56:27.000	4.955444	1.286316	.853882
2018-06-03 03:56:28.000	4.934998	1.289368	.872498
2018-06-03 03:56:29.000	4.972534	1.284485	.848084
2018-06-03 03:56:30.000	4.968262	1.306458	.869141
2018-06-03 03:56:31.000	4.974365	1.318665	.862732
2018-06-03 03:56:32.000	4.956055	1.299438	.868530
2018-06-03 03:56:33.000	4.968262	1.295471	.868225
2018-06-03 03:56:34.000	4.965820	1.295776	.876770
2018-06-03 03:56:35.000	4.961243	1.314392	.862427
2018-06-03 03:56:36.000	4.926453	1.300049	.876160
2018-06-03 03:56:37.000	4.939880	1.304016	.858154
2018-06-03 03:56:38.000	4.907837	1.311035	.870361
2018-06-03 03:56:39.000	4.971924	1.291809	.861816
2018-06-03 03:56:40.000	4.954834	1.296082	.847778
2018-06-03 03:56:41.000	4.984436	1.315613	.864563
2018-06-03 03:56:42.000	4.973145	1.291199	.870056
2018-06-03 03:56:43.000	4.983826	1.286621	.857544
2018-06-03 03:56:44.000	4.938049	1.296997	.850220
2018-06-03 03:56:45.000	4.997253	1.281738	.849609
2018-06-03 03:56:46.000	4.975586	1.305237	.858154
2018-06-03 03:56:47.000	4.966125	1.284485	.859070
2018-06-03 03:56:48.000	4.954529	1.296997	.878296
2018-06-03 03:56:49.000	4.948425	1.305847	.862732
2018-06-03 03:56:50.000	4.976196	1.306458	.862122
2018-06-03 03:56:51.000	4.946594	1.295776	.861206
2018-06-03 03:56:52.000	4.959106	1.293640	.874634
2018-06-03 03:56:53.000	4.947815	1.308899	.865173
2018-06-03 03:56:54.000	4.932251	1.284790	.853577
2018-06-03 03:56:55.000	4.975586	1.289368	.874023
2018-06-03 03:56:56.000	4.979553	1.294556	.862427
2018-06-03 03:56:57.000	4.999084	1.302795	.859375
2018-06-03 03:56:58.000	5.024109	1.306763	.848694
2018-06-03 03:56:59.000	4.990540	1.285400	.877380
2018-06-03 03:57:00.000	4.959412	1.286621	.863037
2018-06-03 03:57:01.000	4.987183	1.299744	.861206
2018-06-03 03:57:02.000	4.985657	1.286926	.864258
2018-06-03 03:57:03.000	5.017700	1.282349	.857544
2018-06-03 03:57:04.000	5.004883	1.301270	.855103
2018-06-03 03:57:05.000	4.963989	1.316833	.870667
2018-06-03 03:57:06.000	5.004883	1.288147	.862122
2018-06-03 03:57:07.000	4.892578	1.274109	.855713
2018-06-03 03:57:08.000	4.957275	1.296997	.872498
2018-06-03 03:57:09.000	4.976807	1.294556	.851746
2018-06-03 03:57:10.000	4.950562	1.295471	.850220
2018-06-03 03:57:11.000	4.990540	1.296997	.836487
2018-06-03 03:57:12.000	5.030212	1.289673	.852051
2018-06-03 03:57:13.000	4.982300	1.300049	.865784
2018-06-03 03:57:14.000	4.978943	1.313782	.864868
2018-06-03 03:57:15.000	4.972534	1.303101	.856018
2018-06-03 03:57:16.000	4.920654	1.282654	.869751
2018-06-03 03:57:17.000	4.961853	1.292114	.857544
2018-06-03 03:57:18.000	5.028687	1.278992	.866394
2018-06-03 03:57:19.000	5.038452	1.289368	.854187
2018-06-03 03:57:20.000	4.983521	1.275940	.876770
2018-06-03 03:57:21.000	4.980774	1.293030	.883789
2018-06-03 03:57:22.000	5.001831	1.294861	.849915
2018-06-03 03:57:23.000	4.994507	1.299133	.844727
2018-06-03 03:57:24.000	4.968872	1.273499	.874329
2018-06-03 03:57:25.000	4.913330	1.296997	.848999
2018-06-03 03:57:26.000	4.934692	1.293030	.850830
2018-06-03 03:57:27.000	4.976196	1.296082	.858154
2018-06-03 03:57:28.000	4.996033	1.292419	.858154
2018-06-03 03:57:29.000	4.981079	1.279907	.877991
2018-06-03 03:57:30.000	4.966736	1.280518	.844727
2018-06-03 03:57:31.000	4.981079	1.289368	.861206
2018-06-03 03:57:32.000	4.925842	1.298218	.868530
2018-06-03 03:57:33.000	4.939880	1.314087	.869141
2018-06-03 03:57:34.000	4.987488	1.288452	.871887
2018-06-03 03:57:35.000	5.005798	1.279602	.862427
2018-06-03 03:57:36.000	4.971619	1.290283	.867310
2018-06-03 03:57:37.000	4.971924	1.288757	.869446
2018-06-03 03:57:38.000	4.949341	1.304932	.883179
2018-06-03 03:57:39.000	4.932556	1.284790	.851440
2018-06-03 03:57:40.000	4.986572	1.314087	.867004
2018-06-03 03:57:41.000	5.019531	1.276550	.866089
2018-06-03 03:57:42.000	5.050659	1.294556	.853577
2018-06-03 03:57:43.000	5.005188	1.300659	.881958
2018-06-03 03:57:44.000	4.968872	1.292725	.851746
2018-06-03 03:57:45.000	4.929810	1.274719	.880432
2018-06-03 03:57:46.000	4.963379	1.296692	.865479
2018-06-03 03:57:47.000	4.966431	1.277161	.882568
2018-06-03 03:57:48.000	4.917297	1.289063	.851135
2018-06-03 03:57:49.000	4.932556	1.315002	.864563
2018-06-03 03:57:50.000	4.987793	1.301575	.862427
2018-06-03 03:57:51.000	4.961243	1.294556	.869446
2018-06-03 03:57:52.000	4.974060	1.296692	.853272
2018-06-03 03:57:53.000	4.968872	1.288757	.861206
2018-06-03 03:57:54.000	4.999084	1.295166	.879211
2018-06-03 03:57:55.000	4.940796	1.285400	.878906
2018-06-03 03:57:56.000	5.006104	1.278381	.846558
2018-06-03 03:57:57.000	4.997559	1.281738	.861511
2018-06-03 03:57:58.000	5.013428	1.287231	.870361
2018-06-03 03:57:59.000	4.915466	1.312866	.867920
2018-06-03 03:58:00.000	4.900818	1.278687	.869141
2018-06-03 03:58:01.000	5.021973	1.307373	.870056
2018-06-03 03:58:02.000	4.967651	1.302185	.868530
2018-06-03 03:58:03.000	5.030823	1.306152	.877075
2018-06-03 03:58:04.000	5.006104	1.275940	.874939
2018-06-03 03:58:05.000	4.963684	1.314697	.861816
2018-06-03 03:58:06.000	4.978943	1.309509	.859680
2018-06-03 03:58:07.000	5.002747	1.278687	.852661
2018-06-03 03:58:08.000	5.002441	1.287842	.856323
2018-06-03 03:58:09.000	5.010681	1.288757	.864868
2018-06-03 03:58:10.000	5.016785	1.297913	.861816
2018-06-03 03:58:11.000	4.956055	1.304321	.861511
2018-06-03 03:58:12.000	4.958191	1.302795	.868530
2018-06-03 03:58:13.000	4.974976	1.303711	.850525
2018-06-03 03:58:14.000	4.981689	1.300964	.847168
2018-06-03 03:58:15.000	4.959717	1.265564	.874634
2018-06-03 03:58:16.000	5.027771	1.272583	.864868
2018-06-03 03:58:17.000	4.993591	1.311646	.884705
2018-06-03 03:58:18.000	4.981995	1.296997	.858460
2018-06-03 03:58:19.000	4.922180	1.295471	.861816
2018-06-03 03:58:20.000	4.949646	1.310425	.866394
2018-06-03 03:58:21.000	4.979553	1.311646	.855408
2018-06-03 03:58:22.000	5.048218	1.299438	.862732
2018-06-03 03:58:23.000	5.068054	1.297302	.856628
2018-06-03 03:58:24.000	4.986572	1.299438	.867615
2018-06-03 03:58:25.000	4.936218	1.296387	.859375
2018-06-03 03:58:26.000	4.985046	1.288147	.864563
2018-06-03 03:58:27.000	4.985657	1.297913	.859680
2018-06-03 03:58:28.000	4.936829	1.325378	.864868
2018-06-03 03:58:29.000	4.938965	1.289063	.871277
2018-06-03 03:58:30.000	4.975586	1.286621	.867615
2018-06-03 03:58:31.000	4.947510	1.290588	.872803
2018-06-03 03:58:32.000	4.952087	1.273499	.841980
2018-06-03 03:58:33.000	4.961548	1.278992	.882874
2018-06-03 03:58:34.000	4.942627	1.279907	.852051
2018-06-03 03:58:35.000	4.899292	1.318665	.842590
2018-06-03 03:58:36.000	4.958191	1.297913	.855408
2018-06-03 03:58:37.000	4.957275	1.291199	.859680
2018-06-03 03:58:38.000	4.968872	1.293335	.867310
2018-06-03 03:58:39.000	4.928894	1.306458	.857239
2018-06-03 03:58:40.000	4.977112	1.293945	.854187
2018-06-03 03:58:41.000	4.977417	1.296997	.894165
2018-06-03 03:58:42.000	5.004272	1.298218	.871887
2018-06-03 03:58:43.000	4.993896	1.296387	.851135
2018-06-03 03:58:44.000	4.931030	1.305542	.867310
2018-06-03 03:58:45.000	4.942932	1.287231	.874023
2018-06-03 03:58:46.000	4.971924	1.282654	.866699
2018-06-03 03:58:47.000	5.016479	1.293335	.865173
2018-06-03 03:58:48.000	4.917603	1.287842	.872803
2018-06-03 03:58:49.000	4.977112	1.316528	.876160
2018-06-03 03:58:50.000	4.972839	1.295166	.868225
2018-06-03 03:58:51.000	4.946289	1.295166	.866699
2018-06-03 03:58:52.000	4.929504	1.296692	.864258
2018-06-03 03:58:53.000	4.947815	1.308899	.886841
2018-06-03 03:58:54.000	4.958191	1.302795	.874939
2018-06-03 03:58:55.000	4.966431	1.272583	.858460
2018-06-03 03:58:56.000	4.992065	1.292114	.862427
2018-06-03 03:58:57.000	4.970398	1.277771	.827942
2018-06-03 03:58:58.000	4.902344	1.285400	.845337
2018-06-03 03:58:59.000	4.957581	1.283264	.848999
2018-06-03 03:59:00.000	4.940491	1.303101	.851135
2018-06-03 03:59:01.000	4.956665	1.328125	.868225
2018-06-03 03:59:02.000	4.961243	1.299133	.864868
2018-06-03 03:59:03.000	4.958496	1.285706	.889282
2018-06-03 03:59:04.000	4.924622	1.300354	.866394
2018-06-03 03:59:05.000	5.033264	1.307678	.865784
2018-06-03 03:59:06.000	4.943542	1.309814	.881043
2018-06-03 03:59:07.000	4.926147	1.281738	.877380
2018-06-03 03:59:08.000	5.020142	1.287231	.855713
2018-06-03 03:59:09.000	4.999390	1.278076	.863037
2018-06-03 03:59:10.000	4.928894	1.302490	.860291
2018-06-03 03:59:11.000	4.944763	1.271667	.873413
2018-06-03 03:59:12.000	4.994812	1.293945	.852661
2018-06-03 03:59:13.000	4.989319	1.305542	.834045
2018-06-03 03:59:14.000	4.981689	1.309204	.871277
2018-06-03 03:59:15.000	4.934692	1.292114	.868530
2018-06-03 03:59:16.000	4.976501	1.276245	.886536
2018-06-03 03:59:17.000	4.927673	1.284790	.848694
2018-06-03 03:59:18.000	4.934998	1.298218	.847168
2018-06-03 03:59:19.000	4.933777	1.293335	.864258
2018-06-03 03:59:20.000	4.942932	1.300049	.874939
2018-06-03 03:59:21.000	4.907227	1.314087	.869751
2018-06-03 03:59:22.000	4.896545	1.300659	.879211
2018-06-03 03:59:23.000	4.977112	1.306152	.882568
2018-06-03 03:59:24.000	4.945984	1.291809	.851135
2018-06-03 03:59:25.000	4.947205	1.293945	.849915
2018-06-03 03:59:26.000	4.953308	1.275024	.878296
2018-06-03 03:59:27.000	4.952698	1.304626	.872498
2018-06-03 03:59:28.000	4.993286	1.295471	.876465
2018-06-03 03:59:29.000	4.989014	1.290588	.844727
2018-06-03 03:59:30.000	4.961243	1.294861	.885315
2018-06-03 03:59:31.000	5.038147	1.285095	.861816
2018-06-03 03:59:32.000	4.991150	1.304016	.868225
2018-06-03 03:59:33.000	4.946289	1.320801	.856628
2018-06-03 03:59:34.000	5.020447	1.271973	.860291
2018-06-03 03:59:35.000	5.041199	1.296387	.851135
2018-06-03 03:59:36.000	4.990845	1.286926	.854187
2018-06-03 03:59:37.000	4.988708	1.306458	.860596
2018-06-03 03:59:38.000	4.977722	1.305542	.861816
2018-06-03 03:59:39.000	4.944763	1.293640	.875549
2018-06-03 03:59:40.000	4.937134	1.291504	.852661
2018-06-03 03:59:41.000	4.909973	1.299744	.861206
2018-06-03 03:59:42.000	4.938049	1.302795	.847778
2018-06-03 03:59:43.000	5.023804	1.317444	.888062
2018-06-03 03:59:44.000	4.969788	1.303711	.877075
2018-06-03 03:59:45.000	4.915466	1.280212	.846252
2018-06-03 03:59:46.000	5.005493	1.287231	.851440
2018-06-03 03:59:47.000	4.943237	1.280518	.857544
2018-06-03 03:59:48.000	4.956360	1.289063	.859680
2018-06-03 03:59:49.000	4.934998	1.295471	.835571
2018-06-03 03:59:50.000	4.957886	1.295166	.863037
2018-06-03 03:59:51.000	4.978943	1.276550	.859985
2018-06-03 03:59:52.000	4.934692	1.299133	.843811
2018-06-03 03:59:53.000	4.988403	1.291199	.866089
2018-06-03 03:59:54.000	4.971619	1.289368	.857544
2018-06-03 03:59:55.000	4.985352	1.290283	.846252
2018-06-03 03:59:56.000	4.983826	1.289673	.848999
2018-06-03 03:59:57.000	4.915771	1.298828	.869751
2018-06-03 03:59:58.000	4.955750	1.313782	.849304
2018-06-03 03:59:59.000	4.987488	1.304626	.840149
2018-06-03 04:00:00.000	4.957886	1.321411	.861511
2018-06-03 04:00:01.000	4.943848	1.293945	.863648
2018-06-03 04:00:02.000	4.985046	1.277161	.888672
2018-06-03 04:00:03.000	5.008545	1.307373	.857849
2018-06-03 04:00:04.000	4.980469	1.280212	.822754
2018-06-03 04:00:05.000	5.004272	1.291809	.866089
2018-06-03 04:00:06.000	4.981689	1.307068	.875244
2018-06-03 04:00:07.000	4.941406	1.306458	.855103
2018-06-03 04:00:08.000	4.976501	1.283875	.886841
2018-06-03 04:00:09.000	5.029297	1.301575	.876770
2018-06-03 04:00:10.000	4.953308	1.293640	.879517
2018-06-03 04:00:11.000	4.906921	1.273804	.867004
2018-06-03 04:00:12.000	4.925842	1.291809	.871887
2018-06-03 04:00:13.000	4.956360	1.313477	.862732
2018-06-03 04:00:14.000	4.905701	1.295166	.865173
2018-06-03 04:00:15.000	4.970093	1.288147	.856323
2018-06-03 04:00:16.000	4.962463	1.285400	.865479
2018-06-03 04:00:17.000	4.976501	1.300354	.836182
2018-06-03 04:00:18.000	5.036926	1.322021	.876770
2018-06-03 04:00:19.000	4.895935	1.296692	.903626
2018-06-03 04:00:20.000	4.914856	1.279297	.862732
2018-06-03 04:00:21.000	4.974365	1.280518	.863648
2018-06-03 04:00:22.000	4.990540	1.285706	.859375
2018-06-03 04:00:23.000	4.966431	1.287231	.857239
2018-06-03 04:00:24.000	5.007935	1.294556	.848694
2018-06-03 04:00:25.000	4.963379	1.287842	.874939
2018-06-03 04:00:26.000	5.011597	1.300659	.883484
2018-06-03 04:00:27.000	4.961548	1.296692	.886231
2018-06-03 04:00:28.000	4.944458	1.296692	.865784
2018-06-03 04:00:29.000	4.972839	1.304932	.862732
2018-06-03 04:00:30.000	4.991150	1.285706	.867615
2018-06-03 04:00:31.000	4.970398	1.309814	.850525
2018-06-03 04:00:32.000	4.973145	1.304626	.846558
2018-06-03 04:00:33.000	4.991150	1.299438	.868835
2018-06-03 04:00:34.000	4.971924	1.276550	.830383
2018-06-03 04:00:35.000	4.898987	1.314697	.841980
2018-06-03 04:00:36.000	4.934387	1.289673	.856934
2018-06-03 04:00:37.000	5.007324	1.290894	.849915
2018-06-03 04:00:38.000	5.014954	1.300354	.852051
2018-06-03 04:00:39.000	4.996643	1.289673	.865173
2018-06-03 04:00:40.000	4.942627	1.293335	.852661
2018-06-03 04:00:41.000	4.903259	1.294250	.878601
2018-06-03 04:00:42.000	5.004578	1.303711	.851746
2018-06-03 04:00:43.000	4.974670	1.289673	.855713
2018-06-03 04:00:44.000	4.997864	1.297302	.856018
2018-06-03 04:00:45.000	4.924927	1.274109	.845337
2018-06-03 04:00:46.000	4.925842	1.290894	.874634
2018-06-03 04:00:47.000	4.988098	1.303101	.871582
2018-06-03 04:00:48.000	4.997253	1.294250	.880432
2018-06-03 04:00:49.000	4.976501	1.308899	.875244
2018-06-03 04:00:50.000	4.985962	1.304932	.849609
2018-06-03 04:00:51.000	4.978333	1.274719	.864868
2018-06-03 04:00:52.000	4.987183	1.282959	.876465
2018-06-03 04:00:53.000	4.975891	1.328735	.884094
2018-06-03 04:00:54.000	4.982910	1.298828	.870972
2018-06-03 04:00:55.000	4.919739	1.290894	.863648
2018-06-03 04:00:56.000	4.921265	1.296997	.858765
2018-06-03 04:00:57.000	4.964294	1.284180	.856018
2018-06-03 04:00:58.000	4.949951	1.295776	.878906
2018-06-03 04:00:59.000	4.956055	1.300049	.861206
2018-06-03 04:01:00.000	4.967041	1.323242	.867615
2018-06-03 04:01:01.000	4.949646	1.309509	.870056
2018-06-03 04:01:02.000	4.999695	1.328430	.874634
2018-06-03 04:01:03.000	4.919739	1.303406	.867004
2018-06-03 04:01:04.000	5.017090	1.303101	.871582
2018-06-03 04:01:05.000	4.977112	1.287842	.888062
2018-06-03 04:01:06.000	4.952698	1.284485	.866394
2018-06-03 04:01:07.000	4.965210	1.293335	.881348
2018-06-03 04:01:08.000	5.021362	1.302490	.890808
2018-06-03 04:01:09.000	4.995728	1.306763	.850525
2018-06-03 04:01:10.000	5.016785	1.286621	.860901
2018-06-03 04:01:11.000	4.955444	1.284180	.887451
2018-06-03 04:01:12.000	4.969482	1.287231	.870361
2018-06-03 04:01:13.000	4.970703	1.300659	.856018
2018-06-03 04:01:14.000	4.958191	1.302795	.857544
2018-06-03 04:01:15.000	4.894409	1.301880	.862732
2018-06-03 04:01:16.000	4.970398	1.296997	.862427
2018-06-03 04:01:17.000	4.962769	1.291199	.865173
2018-06-03 04:01:18.000	4.944153	1.289368	.830078
2018-06-03 04:01:19.000	4.967041	1.288452	.860901
2018-06-03 04:01:20.000	4.926147	1.294250	.857239
2018-06-03 04:01:21.000	4.923096	1.328430	.846252
2018-06-03 04:01:22.000	4.985962	1.281738	.844727
2018-06-03 04:01:23.000	4.958496	1.296387	.856323
2018-06-03 04:01:24.000	5.012512	1.282959	.848389
2018-06-03 04:01:25.000	4.985046	1.297302	.860291
2018-06-03 04:01:26.000	4.927368	1.291199	.852051
2018-06-03 04:01:27.000	4.953003	1.293335	.868530
2018-06-03 04:01:28.000	4.947205	1.291809	.861816
2018-06-03 04:01:29.000	4.968262	1.284180	.887451
2018-06-03 04:01:30.000	4.996948	1.311646	.863953
2018-06-03 04:01:31.000	4.989624	1.303101	.868225
2018-06-03 04:01:32.000	4.948120	1.286621	.894775
2018-06-03 04:01:33.000	4.971924	1.287231	.867615
2018-06-03 04:01:34.000	4.999084	1.295471	.835571
2018-06-03 04:01:35.000	4.930420	1.283875	.881348
2018-06-03 04:01:36.000	4.917908	1.307068	.877075
2018-06-03 04:01:37.000	4.946289	1.288452	.873718
2018-06-03 04:01:38.000	4.933167	1.283569	.885315
2018-06-03 04:01:39.000	4.975891	1.309814	.857239
2018-06-03 04:01:40.000	4.937134	1.299438	.844421
2018-06-03 04:01:41.000	4.944458	1.298218	.870972
2018-06-03 04:01:42.000	4.909058	1.294861	.866394
2018-06-03 04:01:43.000	4.946594	1.293335	.848999
2018-06-03 04:01:44.000	4.981689	1.318359	.844421
2018-06-03 04:01:45.000	5.011902	1.282654	.870667
2018-06-03 04:01:46.000	4.938049	1.296997	.852966
2018-06-03 04:01:47.000	4.960327	1.291504	.868835
2018-06-03 04:01:48.000	4.952393	1.299744	.894470
2018-06-03 04:01:49.000	4.917603	1.300964	.873718
2018-06-03 04:01:50.000	4.939575	1.271973	.856323
2018-06-03 04:01:51.000	4.991150	1.280212	.869446
2018-06-03 04:01:52.000	5.090027	1.290588	.832520
2018-06-03 04:01:53.000	5.032043	1.301575	.860291
2018-06-03 04:01:54.000	4.971313	1.299133	.850830
2018-06-03 04:01:55.000	4.997253	1.311340	.886536
2018-06-03 04:01:56.000	4.970093	1.296387	.860901
2018-06-03 04:01:57.000	4.993896	1.294861	.867004
2018-06-03 04:01:58.000	4.973755	1.281738	.863037
2018-06-03 04:01:59.000	5.043030	1.267395	.848999
2018-06-03 04:02:00.000	5.057373	1.303101	.874634
2018-06-03 04:02:01.000	4.958191	1.299133	.882263
2018-06-03 04:02:02.000	4.965515	1.288757	.861206
2018-06-03 04:02:03.000	4.969482	1.274414	.842590
2018-06-03 04:02:04.000	5.028076	1.309204	.849304
2018-06-03 04:02:05.000	4.994812	1.278076	.866699
2018-06-03 04:02:06.000	4.989624	1.284180	.850830
2018-06-03 04:02:07.000	4.990540	1.294250	.844727
2018-06-03 04:02:08.000	4.953003	1.268005	.867920
2018-06-03 04:02:09.000	4.996948	1.289673	.902405
2018-06-03 04:02:10.000	4.998169	1.300354	.882263
2018-06-03 04:02:11.000	4.922180	1.300964	.863953
2018-06-03 04:02:12.000	4.998169	1.283264	.851746
2018-06-03 04:02:13.000	4.968262	1.286316	.875244
2018-06-03 04:02:14.000	4.932251	1.303406	.852661
2018-06-03 04:02:15.000	4.976196	1.279602	.856934
2018-06-03 04:02:16.000	4.961853	1.288757	.875549
2018-06-03 04:02:17.000	4.910889	1.296692	.863342
2018-06-03 04:02:18.000	4.978638	1.311340	.876465
2018-06-03 04:02:19.000	4.985046	1.283264	.854492
2018-06-03 04:02:20.000	4.953613	1.283875	.866699
2018-06-03 04:02:21.000	4.981689	1.306763	.865479
2018-06-03 04:02:22.000	4.998779	1.282654	.852356
2018-06-03 04:02:23.000	4.986877	1.316528	.860901
2018-06-03 04:02:24.000	4.995422	1.310425	.873718
2018-06-03 04:02:25.000	5.040283	1.325684	.862732
2018-06-03 04:02:26.000	4.995728	1.317139	.851440
2018-06-03 04:02:27.000	4.984436	1.287842	.851746
2018-06-03 04:02:28.000	5.035706	1.293335	.857239
2018-06-03 04:02:29.000	4.945679	1.283875	.848084
2018-06-03 04:02:30.000	4.998169	1.305847	.850525
2018-06-03 04:02:31.000	4.963989	1.306152	.846863
2018-06-03 04:02:32.000	4.960327	1.290588	.861206
2018-06-03 04:02:33.000	4.975586	1.297607	.877686
2018-06-03 04:02:34.000	5.023804	1.310730	.885010
2018-06-03 04:02:35.000	4.947205	1.297302	.870667
2018-06-03 04:02:36.000	4.924011	1.309814	.884399
2018-06-03 04:02:37.000	4.922485	1.282043	.852051
2018-06-03 04:02:38.000	4.955139	1.289368	.876160
2018-06-03 04:02:39.000	4.963684	1.294556	.876770
2018-06-03 04:02:40.000	4.990845	1.288757	.861511
2018-06-03 04:02:41.000	4.972534	1.305237	.838623
2018-06-03 04:02:42.000	5.021362	1.283569	.862122
2018-06-03 04:02:43.000	4.965515	1.283875	.877380
2018-06-03 04:02:44.000	4.951477	1.292114	.868225
2018-06-03 04:02:45.000	4.949341	1.305237	.869141
2018-06-03 04:02:46.000	4.964905	1.302795	.867615
2018-06-03 04:02:47.000	4.971619	1.293945	.833130
2018-06-03 04:02:48.000	4.973145	1.315918	.862732
2018-06-03 04:02:49.000	4.960022	1.288147	.864868
2018-06-03 04:02:50.000	4.940186	1.311340	.875549
2018-06-03 04:02:51.000	4.988708	1.320801	.851440
2018-06-03 04:02:52.000	4.923706	1.312866	.856018
2018-06-03 04:02:53.000	4.974365	1.284485	.876465
2018-06-03 04:02:54.000	4.956055	1.300354	.852661
2018-06-03 04:02:55.000	4.963379	1.296997	.866089
2018-06-03 04:02:56.000	5.027466	1.305542	.872803
2018-06-03 04:02:57.000	4.955139	1.305542	.857239
2018-06-03 04:02:58.000	4.968872	1.280518	.877075
2018-06-03 04:02:59.000	4.964600	1.301880	.870667
2018-06-03 04:03:00.000	4.992065	1.314087	.845032
2018-06-03 04:03:01.000	4.980774	1.300354	.859985
2018-06-03 04:03:02.000	4.957886	1.297607	.845642
2018-06-03 04:03:03.000	4.968567	1.303711	.821838
2018-06-03 04:03:04.000	4.962769	1.293945	.875244
2018-06-03 04:03:05.000	4.930115	1.286621	.864868
2018-06-03 04:03:06.000	4.904175	1.286316	.870056
2018-06-03 04:03:07.000	4.953308	1.297913	.851440
2018-06-03 04:03:08.000	4.965515	1.287842	.861816
2018-06-03 04:03:09.000	4.985657	1.314087	.882874
2018-06-03 04:03:10.000	4.942017	1.317139	.863953
2018-06-03 04:03:11.000	4.949036	1.310120	.873108
2018-06-03 04:03:12.000	4.970093	1.308594	.858460
2018-06-03 04:03:13.000	4.952087	1.282959	.873413
2018-06-03 04:03:14.000	5.018005	1.278687	.839233
2018-06-03 04:03:15.000	5.020142	1.294861	.869446
2018-06-03 04:03:16.000	4.912415	1.318665	.862122
2018-06-03 04:03:17.000	4.955139	1.328430	.888367
2018-06-03 04:03:18.000	5.000000	1.279602	.901489
2018-06-03 04:03:19.000	4.898682	1.299133	.865173
2018-06-03 04:03:20.000	4.939880	1.301575	.857849
2018-06-03 04:03:21.000	4.933472	1.314087	.859070
2018-06-03 04:03:22.000	5.003967	1.314697	.855713
2018-06-03 04:03:23.000	4.965515	1.311951	.869141
2018-06-03 04:03:24.000	5.018616	1.315613	.867615
2018-06-03 04:03:25.000	4.973450	1.299744	.887146
2018-06-03 04:03:26.000	4.999084	1.304016	.861511
2018-06-03 04:03:27.000	4.939880	1.309814	.868225
2018-06-03 04:03:28.000	4.996033	1.290894	.831604
2018-06-03 04:03:29.000	4.985657	1.308594	.841370
2018-06-03 04:03:30.000	4.983215	1.311035	.865479
2018-06-03 04:03:31.000	4.990234	1.308289	.853882
2018-06-03 04:03:32.000	5.011902	1.288147	.881653
2018-06-03 04:03:33.000	4.951477	1.302490	.845337
2018-06-03 04:03:34.000	4.961853	1.293640	.853882
2018-06-03 04:03:35.000	4.955750	1.310120	.846863
2018-06-03 04:03:36.000	4.966736	1.293335	.849915
2018-06-03 04:03:37.000	4.994507	1.300659	.874329
2018-06-03 04:03:38.000	4.895630	1.295471	.841065
2018-06-03 04:03:39.000	4.950256	1.296692	.869141
2018-06-03 04:03:40.000	4.994202	1.275635	.878906
2018-06-03 04:03:41.000	4.935913	1.315002	.881043
2018-06-03 04:03:42.000	4.907837	1.318665	.846252
2018-06-03 04:03:43.000	4.909668	1.293030	.852356
2018-06-03 04:03:44.000	4.958801	1.293640	.862732
2018-06-03 04:03:45.000	4.964905	1.288147	.878601
2018-06-03 04:03:46.000	4.878540	1.273499	.882874
2018-06-03 04:03:47.000	4.943542	1.303711	.878906
2018-06-03 04:03:48.000	4.934692	1.291504	.867920
2018-06-03 04:03:49.000	4.948120	1.306152	.859985
2018-06-03 04:03:50.000	4.971924	1.299438	.880432
2018-06-03 04:03:51.000	4.918823	1.325989	.861816
2018-06-03 04:03:52.000	4.962769	1.302490	.884094
2018-06-03 04:03:53.000	4.933167	1.296387	.861511
2018-06-03 04:03:54.000	5.058899	1.312561	.837097
2018-06-03 04:03:55.000	5.021667	1.289673	.877686
2018-06-03 04:03:56.000	5.011902	1.301575	.874329
2018-06-03 04:03:57.000	4.982300	1.313477	.853882
2018-06-03 04:03:58.000	4.934998	1.304016	.845337
2018-06-03 04:03:59.000	4.970093	1.312561	.882874
2018-06-03 04:04:00.000	4.916992	1.312561	.870056
2018-06-03 04:04:01.000	4.914856	1.297607	.868225
2018-06-03 04:04:02.000	4.976501	1.304321	.884094
2018-06-03 04:04:03.000	4.975891	1.312561	.856934
2018-06-03 04:04:04.000	5.005798	1.287537	.835266
2018-06-03 04:04:05.000	4.973145	1.297607	.873413
2018-06-03 04:04:06.000	4.978943	1.307068	.862427
2018-06-03 04:04:07.000	4.964294	1.295471	.888367
2018-06-03 04:04:08.000	4.967041	1.296387	.845337
2018-06-03 04:04:09.000	4.947815	1.273499	.900574
2018-06-03 04:04:10.000	4.921265	1.282349	.855103
2018-06-03 04:04:11.000	4.964905	1.299744	.875549
2018-06-03 04:04:12.000	4.953918	1.300964	.870056
2018-06-03 04:04:13.000	4.978638	1.297913	.899963
2018-06-03 04:04:14.000	4.893799	1.302490	.957642
2018-06-03 04:04:15.000	4.924011	1.290894	.892334
2018-06-03 04:04:16.000	5.005493	1.292114	.968018
2018-06-03 04:04:17.000	4.991760	1.284180	.882568
2018-06-03 04:04:18.000	4.971924	1.283264	.861511
2018-06-03 04:04:19.000	4.909973	1.319275	.854492
2018-06-03 04:04:20.000	4.967651	1.272888	.856323
2018-06-03 04:04:21.000	4.930115	1.283264	.863342
2018-06-03 04:04:22.000	4.991150	1.312866	.875549
2018-06-03 04:04:23.000	4.899902	1.290894	.869141
2018-06-03 04:04:24.000	4.977417	1.297302	.849915
2018-06-03 04:04:25.000	4.945068	1.288452	.832825
2018-06-03 04:04:26.000	4.958801	1.306763	.857544
2018-06-03 04:04:27.000	4.964294	1.310730	.889282
2018-06-03 04:04:28.000	4.906311	1.283875	.867920
2018-06-03 04:04:29.000	4.995422	1.290588	.854187
2018-06-03 04:04:30.000	4.971008	1.301270	.866699
2018-06-03 04:04:31.000	4.972534	1.279297	.848389
2018-06-03 04:04:32.000	4.904785	1.282654	.892639
2018-06-03 04:04:33.000	4.919739	1.296997	.846558
2018-06-03 04:04:34.000	4.979858	1.311340	.876465
2018-06-03 04:04:35.000	4.938354	1.306763	.872192
2018-06-03 04:04:36.000	4.933472	1.274719	.869751
2018-06-03 04:04:37.000	4.941101	1.295776	.851746
2018-06-03 04:04:38.000	4.909058	1.304932	.858765
2018-06-03 04:04:39.000	5.015564	1.306763	.848694
2018-06-03 04:04:40.000	4.932861	1.310730	.856628
2018-06-03 04:04:41.000	4.930725	1.302795	.873108
2018-06-03 04:04:42.000	4.954834	1.295471	.862732
2018-06-03 04:04:43.000	5.009155	1.301880	.859375
2018-06-03 04:04:44.000	4.955139	1.300049	.852661
2018-06-03 04:04:45.000	4.903870	1.299133	.881653
2018-06-03 04:04:46.000	4.943848	1.285095	.846863
2018-06-03 04:04:47.000	4.985046	1.314697	.887451
2018-06-03 04:04:48.000	4.983521	1.305847	.843811
2018-06-03 04:04:49.000	4.953918	1.290588	.867615
2018-06-03 04:04:50.000	4.968872	1.294556	.842590
2018-06-03 04:04:51.000	4.906006	1.322327	.856934
2018-06-03 04:04:52.000	4.940491	1.288147	.862122
2018-06-03 04:04:53.000	4.942017	1.281433	.883789
2018-06-03 04:04:54.000	4.984436	1.306763	.883179
2018-06-03 04:04:55.000	4.953918	1.295776	.827637
2018-06-03 04:04:56.000	4.958801	1.301880	.871887
2018-06-03 04:04:57.000	4.982910	1.304626	.868835
2018-06-03 04:04:58.000	4.885864	1.299133	.848389
2018-06-03 04:04:59.000	4.976196	1.306458	.848389
2018-06-03 04:05:00.000	4.994812	1.284180	.853272
2018-06-03 04:05:01.000	4.956665	1.287231	.859680
2018-06-03 04:05:02.000	4.935303	1.316528	.859375
2018-06-03 04:05:03.000	4.975586	1.309509	.843506
2018-06-03 04:05:04.000	5.023804	1.290894	.845642
2018-06-03 04:05:05.000	5.007019	1.285706	.866394
2018-06-03 04:05:06.000	4.959717	1.263123	.856323
2018-06-03 04:05:07.000	4.984741	1.296082	.883484
2018-06-03 04:05:08.000	4.943542	1.284180	.858154
2018-06-03 04:05:09.000	4.978638	1.281738	.872192
2018-06-03 04:05:10.000	4.978027	1.285706	.844727
2018-06-03 04:05:11.000	4.956970	1.312866	.857544
2018-06-03 04:05:12.000	4.949036	1.314697	.859375
2018-06-03 04:05:13.000	4.973755	1.297302	.872803
2018-06-03 04:05:14.000	4.971008	1.295776	.889587
2018-06-03 04:05:15.000	4.954834	1.312256	.847778
2018-06-03 04:05:16.000	4.952698	1.305237	.869751
2018-06-03 04:05:17.000	4.971008	1.322021	.862122
2018-06-03 04:05:18.000	4.937134	1.279602	.893860
2018-06-03 04:05:19.000	4.907227	1.310120	.876770
2018-06-03 04:05:20.000	4.942932	1.295776	.849915
2018-06-03 04:05:21.000	4.901123	1.298218	.884094
2018-06-03 04:05:22.000	4.927673	1.303406	.876160
2018-06-03 04:05:23.000	4.929199	1.309509	.867004
2018-06-03 04:05:24.000	4.934082	1.299744	.850830
2018-06-03 04:05:25.000	4.949341	1.307678	.839233
2018-06-03 04:05:26.000	4.976807	1.307068	.866394
2018-06-03 04:05:27.000	4.923706	1.300354	.856323
2018-06-03 04:05:28.000	4.944458	1.291199	.879517
2018-06-03 04:05:29.000	4.944458	1.306763	.856934
2018-06-03 04:05:30.000	4.956665	1.287231	.850220
2018-06-03 04:05:31.000	4.981689	1.302185	.845642
2018-06-03 04:05:32.000	4.949951	1.297607	.869141
2018-06-03 04:05:33.000	4.924927	1.305847	.867004
2018-06-03 04:05:34.000	4.966431	1.314087	.869141
2018-06-03 04:05:35.000	4.958801	1.305237	.870361
2018-06-03 04:05:36.000	4.965210	1.300659	.870972
2018-06-03 04:05:37.000	4.958191	1.331482	.856934
2018-06-03 04:05:38.000	4.983521	1.301880	.844421
2018-06-03 04:05:39.000	4.974365	1.292725	.855713
2018-06-03 04:05:40.000	4.974670	1.301880	.862427
2018-06-03 04:05:41.005	4.921265	1.307068	.863037
2018-06-03 04:05:42.000	4.976196	1.275330	.849915
2018-06-03 04:05:43.000	4.935303	1.304932	.855408
2018-06-03 04:05:44.000	4.932556	1.285400	.848084
2018-06-03 04:05:45.000	4.950256	1.295166	.841675
2018-06-03 04:05:46.000	4.916992	1.303711	.867004
2018-06-03 04:05:47.000	4.958801	1.284180	.852356
2018-06-03 04:05:48.000	4.943237	1.305847	.869446
2018-06-03 04:05:49.000	5.007019	1.295776	.868835
2018-06-03 04:05:50.000	4.956055	1.297302	.841370
2018-06-03 04:05:51.000	4.956360	1.313171	.860291
2018-06-03 04:05:52.000	4.923096	1.281433	.862732
2018-06-03 04:05:53.000	4.964905	1.297302	.881043
2018-06-03 04:05:54.000	4.903259	1.308594	.852051
2018-06-03 04:05:55.000	4.875793	1.278992	.878906
2018-06-03 04:05:56.000	4.886169	1.279602	.856934
2018-06-03 04:05:57.000	4.952698	1.289063	.883789
2018-06-03 04:05:58.000	4.959717	1.276245	.869446
2018-06-03 04:05:59.000	4.944763	1.305237	.870056
2018-06-03 04:06:00.000	4.939575	1.314392	.852661
2018-06-03 04:06:01.000	4.946899	1.305237	.840759
2018-06-03 04:06:02.000	4.907227	1.291809	.855408
2018-06-03 04:06:03.000	4.960327	1.297913	.870056
2018-06-03 04:06:04.000	4.951477	1.295776	.868835
2018-06-03 04:06:05.000	4.946289	1.284180	.867615
2018-06-03 04:06:06.000	4.940186	1.275635	.870056
2018-06-03 04:06:07.000	4.956665	1.319275	.867920
2018-06-03 04:06:08.000	4.966431	1.296082	.854492
2018-06-03 04:06:09.000	4.953308	1.292114	.860291
2018-06-03 04:06:10.000	4.993896	1.304626	.870361
2018-06-03 04:06:11.000	4.908752	1.272888	.831909
2018-06-03 04:06:12.000	4.996948	1.292114	.856934
2018-06-03 04:06:13.000	4.931335	1.283264	.850830
2018-06-03 04:06:14.000	4.976501	1.291504	.855103
2018-06-03 04:06:15.000	5.004578	1.275330	.852051
2018-06-03 04:06:16.000	4.987793	1.302185	.859375
2018-06-03 04:06:17.000	4.995728	1.302185	.856018
2018-06-03 04:06:18.000	4.962158	1.307373	.841370
2018-06-03 04:06:19.000	5.009766	1.300964	.868835
2018-06-03 04:06:20.000	4.974365	1.293030	.874023
2018-06-03 04:06:21.000	4.955750	1.290283	.884094
2018-06-03 04:06:22.000	4.917908	1.286621	.861816
2018-06-03 04:06:23.000	4.970398	1.307068	.859070
2018-06-03 04:06:24.000	4.942017	1.285706	.886841
2018-06-03 04:06:25.000	4.960632	1.281128	.854187
2018-06-03 04:06:26.000	5.006104	1.295166	.887451
2018-06-03 04:06:27.000	4.929504	1.306152	.866089
2018-06-03 04:06:28.000	4.948730	1.304016	.852661
2018-06-03 04:06:29.000	4.965210	1.300964	.863953
2018-06-03 04:06:30.000	4.952698	1.300964	.886536
2018-06-03 04:06:31.000	4.931641	1.309814	.871277
2018-06-03 04:06:32.000	4.952698	1.290283	.864563
2018-06-03 04:06:33.000	4.965515	1.320190	.879211
2018-06-03 04:06:34.000	4.910583	1.290894	.866394
2018-06-03 04:06:35.000	4.986267	1.282959	.856323
2018-06-03 04:06:36.000	4.956970	1.305542	.848694
2018-06-03 04:06:37.000	4.913635	1.299744	.858154
2018-06-03 04:06:38.000	4.919739	1.294556	.871277
2018-06-03 04:06:39.000	4.990540	1.300354	.879517
2018-06-03 04:06:40.000	4.968262	1.293640	.875244
2018-06-03 04:06:41.000	4.938660	1.298218	.867615
2018-06-03 04:06:42.000	4.888306	1.280518	.868225
2018-06-03 04:06:43.000	4.933777	1.309509	.859070
2018-06-03 04:06:44.000	4.964294	1.316528	.853272
2018-06-03 04:06:45.000	4.928284	1.289673	.874329
2018-06-03 04:06:46.000	4.916077	1.291809	.848084
2018-06-03 04:06:47.000	4.942627	1.303101	.856018
2018-06-03 04:06:48.000	5.001831	1.298218	.843201
2018-06-03 04:06:49.000	4.906311	1.284485	.854492
2018-06-03 04:06:50.000	4.939270	1.308289	.870667
2018-06-03 04:06:51.000	4.952393	1.297913	.850220
2018-06-03 04:06:52.000	4.940186	1.294250	.866394
2018-06-03 04:06:53.000	4.886780	1.291199	.883789
2018-06-03 04:06:54.000	4.936523	1.296997	.870056
2018-06-03 04:06:55.000	4.957886	1.306763	.860291
2018-06-03 04:06:56.000	4.972534	1.303101	.852661
2018-06-03 04:06:57.000	4.997864	1.289673	.873108
2018-06-03 04:06:58.000	4.931641	1.300964	.860291
2018-06-03 04:06:59.000	4.958496	1.293640	.854797
2018-06-03 04:07:00.000	4.947815	1.301270	.852966
2018-06-03 04:07:01.000	5.040588	1.300964	.861206
2018-06-03 04:07:02.000	5.007019	1.297913	.878296
2018-06-03 04:07:03.000	5.003662	1.293335	.846252
2018-06-03 04:07:04.000	4.974976	1.283569	.865784
2018-06-03 04:07:05.000	5.011292	1.295776	.875549
2018-06-03 04:07:06.000	4.940491	1.302490	.861511
2018-06-03 04:07:07.000	4.927063	1.277466	.849609
2018-06-03 04:07:08.000	4.928589	1.286926	.873108
2018-06-03 04:07:09.000	4.908142	1.298828	.887756
2018-06-03 04:07:10.000	4.982300	1.294556	.862122
2018-06-03 04:07:11.000	4.949341	1.305847	.842896
2018-06-03 04:07:12.000	4.928589	1.280823	.859985
2018-06-03 04:07:13.000	4.927063	1.294556	.837097
2018-06-03 04:07:14.000	4.949951	1.320801	.888367
2018-06-03 04:07:15.000	5.014343	1.289978	.870667
2018-06-03 04:07:16.000	4.984741	1.302795	.877686
2018-06-03 04:07:17.000	4.953003	1.280518	.847473
2018-06-03 04:07:18.000	4.941101	1.315308	.883179
2018-06-03 04:07:19.000	4.919128	1.289673	.845642
2018-06-03 04:07:20.000	4.902954	1.293030	.847168
2018-06-03 04:07:21.000	4.986572	1.286926	.855408
2018-06-03 04:07:22.000	4.981079	1.268311	.850525
2018-06-03 04:07:23.000	4.907227	1.278076	.883789
2018-06-03 04:07:24.000	4.924011	1.277466	.858765
2018-06-03 04:07:25.000	4.897461	1.298828	.859375
2018-06-03 04:07:26.000	4.928284	1.299744	.859680
2018-06-03 04:07:27.000	4.953003	1.292725	.887146
2018-06-03 04:07:28.000	4.969177	1.289368	.854492
2018-06-03 04:07:29.000	4.898376	1.293030	.858154
2018-06-03 04:07:30.000	4.939575	1.282654	.863648
2018-06-03 04:07:31.000	4.926147	1.284180	.853882
2018-06-03 04:07:32.000	4.951172	1.311646	.852966
2018-06-03 04:07:33.000	4.952393	1.265869	.883789
2018-06-03 04:07:34.000	4.916382	1.287842	.870361
2018-06-03 04:07:35.000	4.983215	1.290588	.823059
2018-06-03 04:07:36.000	4.983215	1.296997	.843811
2018-06-03 04:07:37.000	4.971313	1.295776	.880127
2018-06-03 04:07:38.000	4.958191	1.311646	.848389
2018-06-03 04:07:39.000	4.955139	1.289673	.862427
2018-06-03 04:07:40.000	4.960938	1.292419	.891419
2018-06-03 04:07:41.000	4.962158	1.294556	.864258
2018-06-03 04:07:42.000	4.934692	1.292114	.851440
2018-06-03 04:07:43.000	4.971619	1.288147	.869751
2018-06-03 04:07:44.000	4.951782	1.286621	.845337
2018-06-03 04:07:45.000	4.996948	1.293030	.865479
2018-06-03 04:07:46.000	5.004578	1.303406	.843506
2018-06-03 04:07:47.000	4.968567	1.294861	.857544
2018-06-03 04:07:48.000	4.956970	1.297302	.854187
2018-06-03 04:07:49.000	4.938354	1.308594	.883789
2018-06-03 04:07:50.000	4.928589	1.289673	.861816
2018-06-03 04:07:51.000	4.962158	1.296997	.878906
2018-06-03 04:07:52.000	4.933472	1.299133	.848694
2018-06-03 04:07:53.000	4.926147	1.278381	.857849
2018-06-03 04:07:54.000	4.918518	1.282959	.854492
2018-06-03 04:07:55.000	4.962769	1.274414	.842896
2018-06-03 04:07:56.000	4.952087	1.293335	.860901
2018-06-03 04:07:57.000	4.980469	1.296997	.859680
2018-06-03 04:07:58.000	4.938354	1.290588	.862732
2018-06-03 04:07:59.000	4.939880	1.300964	.857544
2018-06-03 04:08:00.000	4.978638	1.322327	.851746
2018-06-03 04:08:01.000	5.018921	1.325989	.838318
2018-06-03 04:08:02.000	4.972229	1.302490	.829468
2018-06-03 04:08:03.000	4.988403	1.292419	.844116
2018-06-03 04:08:04.000	4.987488	1.310120	.835266
2018-06-03 04:08:05.000	4.939270	1.286926	.875549
2018-06-03 04:08:06.000	4.953003	1.305237	.856323
2018-06-03 04:08:07.000	4.999695	1.287842	.861511
2018-06-03 04:08:08.000	4.909973	1.288452	.873718
2018-06-03 04:08:09.000	4.949951	1.282959	.873718
2018-06-03 04:08:10.000	4.953613	1.304321	.858765
2018-06-03 04:08:11.000	4.950256	1.300354	.854797
2018-06-03 04:08:12.000	4.974060	1.290894	.852966
2018-06-03 04:08:13.000	5.025940	1.280212	.856018
2018-06-03 04:08:14.000	4.953308	1.278381	.839539
2018-06-03 04:08:15.000	4.953308	1.296082	.848084
2018-06-03 04:08:16.000	4.898987	1.314392	.853882
2018-06-03 04:08:17.000	4.978027	1.283569	.867920
2018-06-03 04:08:18.000	4.957886	1.304932	.858154
2018-06-03 04:08:19.000	4.969177	1.316528	.865784
2018-06-03 04:08:20.000	4.940186	1.316833	.855103
2018-06-03 04:08:21.000	4.953003	1.295166	.828552
2018-06-03 04:08:22.000	4.977112	1.290894	.841980
2018-06-03 04:08:23.000	5.049438	1.279297	.861206
2018-06-03 04:08:24.000	4.906311	1.265869	.860596
2018-06-03 04:08:25.000	4.928589	1.274719	.873413
2018-06-03 04:08:26.000	4.949341	1.292419	.877075
2018-06-03 04:08:27.000	4.956665	1.310425	.883179
2018-06-03 04:08:28.000	5.018311	1.282043	.880127
2018-06-03 04:08:29.000	4.996643	1.310120	.858460
2018-06-03 04:08:30.000	4.924316	1.304016	.846558
2018-06-03 04:08:31.000	4.934387	1.304626	.852051
2018-06-03 04:08:32.000	4.959412	1.287842	.873413
2018-06-03 04:08:33.000	4.946594	1.321411	.864868
2018-06-03 04:08:34.000	4.906616	1.298828	.863342
2018-06-03 04:08:35.000	5.015259	1.302185	.865479
2018-06-03 04:08:36.000	4.917603	1.280212	.860596
2018-06-03 04:08:37.000	5.018005	1.302490	.879822
2018-06-03 04:08:38.000	4.956055	1.273499	.877380
2018-06-03 04:08:39.000	5.001221	1.292114	.858765
2018-06-03 04:08:40.000	4.970093	1.281128	.863037
2018-06-03 04:08:41.000	4.931030	1.279602	.864258
2018-06-03 04:08:42.000	4.885559	1.316223	.876160
2018-06-03 04:08:43.000	4.972839	1.312256	.849915
2018-06-03 04:08:44.000	5.010681	1.300049	.859985
2018-06-03 04:08:45.000	5.009155	1.312866	.879822
2018-06-03 04:08:46.000	5.037231	1.294250	.868530
2018-06-03 04:08:47.000	4.922180	1.299133	.862427
2018-06-03 04:08:48.000	4.987488	1.294250	.882568
2018-06-03 04:08:49.000	4.931335	1.325989	.854187
2018-06-03 04:08:50.000	4.974365	1.302185	.879211
2018-06-03 04:08:51.000	4.980774	1.301575	.856934
2018-06-03 04:08:52.000	4.968567	1.293945	.894165
2018-06-03 04:08:53.000	4.994202	1.298523	.860291
2018-06-03 04:08:54.000	5.012512	1.295776	.851746
2018-06-03 04:08:55.000	4.983521	1.290588	.849609
2018-06-03 04:08:56.000	4.901123	1.282349	.875549
2018-06-03 04:08:57.000	4.979858	1.293640	.866089
2018-06-03 04:08:58.000	4.974976	1.295471	.857544
2018-06-03 04:08:59.000	4.930725	1.301880	.867615
2018-06-03 04:09:00.000	5.005493	1.291504	.852661
2018-06-03 04:09:01.000	4.965515	1.256409	.832520
2018-06-03 04:09:02.000	4.946899	1.294861	.861816
2018-06-03 04:09:03.000	4.943542	1.291809	.858154
2018-06-03 04:09:04.000	4.959106	1.314087	.846252
2018-06-03 04:09:05.000	4.960022	1.292114	.881348
2018-06-03 04:09:06.000	4.925537	1.290283	.848694
2018-06-03 04:09:07.000	4.949646	1.301270	.839844
2018-06-03 04:09:08.000	4.926147	1.293030	.884705
2018-06-03 04:09:09.000	4.993591	1.310120	.854797
2018-06-03 04:09:10.000	4.919434	1.311035	.852051
2018-06-03 04:09:11.000	4.946594	1.286926	.858765
2018-06-03 04:09:12.000	5.022888	1.294250	.864258
2018-06-03 04:09:13.000	4.937439	1.299438	.859985
2018-06-03 04:09:14.000	4.903259	1.286316	.854187
2018-06-03 04:09:15.000	4.912720	1.284180	.862732
2018-06-03 04:09:16.000	4.929199	1.311340	.864868
2018-06-03 04:09:17.000	4.969788	1.299133	.854492
2018-06-03 04:09:18.000	5.047607	1.286926	.866089
2018-06-03 04:09:19.000	5.021667	1.281433	.838928
2018-06-03 04:09:20.000	4.957581	1.297302	.842590
2018-06-03 04:09:21.000	4.983215	1.306458	.850525
2018-06-03 04:09:22.000	4.979858	1.308899	.859375
2018-06-03 04:09:23.000	4.956055	1.297607	.859985
2018-06-03 04:09:24.000	4.973145	1.296692	.861511
2018-06-03 04:09:25.000	4.992065	1.293945	.853272
2018-06-03 04:09:26.000	4.969482	1.298218	.865479
2018-06-03 04:09:27.000	5.003662	1.271667	.885010
2018-06-03 04:09:28.000	5.010986	1.286926	.853882
2018-06-03 04:09:29.000	4.963074	1.315308	.861206
2018-06-03 04:09:30.000	4.968872	1.299133	.848694
2018-06-03 04:09:31.000	5.000916	1.295166	.865479
2018-06-03 04:09:32.000	4.958801	1.301270	.861206
2018-06-03 04:09:33.000	4.924927	1.293335	.872498
2018-06-03 04:09:34.000	4.952698	1.292419	.867920
2018-06-03 04:09:35.000	4.990540	1.285400	.852051
2018-06-03 04:09:36.000	4.967041	1.268005	.866699
2018-06-03 04:09:37.000	4.961548	1.276550	.877991
2018-06-03 04:09:38.000	4.889221	1.288757	.836182
2018-06-03 04:09:39.000	4.967651	1.273804	.856323
2018-06-03 04:09:40.000	4.978638	1.293640	.868225
2018-06-03 04:09:41.000	5.014038	1.298523	.850525
2018-06-03 04:09:42.000	4.953308	1.282043	.840149
2018-06-03 04:09:43.000	5.009460	1.292419	.848084
2018-06-03 04:09:44.000	5.032349	1.293945	.849609
2018-06-03 04:09:45.000	5.065002	1.294556	.869141
2018-06-03 04:09:46.000	5.021362	1.301270	.875855
2018-06-03 04:09:47.000	4.975281	1.306458	.871277
2018-06-03 04:09:48.000	4.996338	1.296082	.860901
2018-06-03 04:09:49.000	4.990234	1.303101	.857849
2018-06-03 04:09:50.000	5.021362	1.297607	.866089
2018-06-03 04:09:51.000	5.013123	1.302490	.858765
2018-06-03 04:09:52.000	4.965210	1.304016	.867615
2018-06-03 04:09:53.000	4.951172	1.286621	.860901
2018-06-03 04:09:54.000	4.890137	1.290283	.865784
2018-06-03 04:09:55.000	4.944153	1.282043	.841675
2018-06-03 04:09:56.000	5.014343	1.294861	.854797
2018-06-03 04:09:57.000	4.987183	1.296692	.867615
2018-06-03 04:09:58.000	4.949951	1.289978	.831909
2018-06-03 04:09:59.000	4.955444	1.282959	.863342
2018-06-03 04:10:00.000	4.929199	1.310730	.865173
2018-06-03 04:10:01.000	4.934082	1.297607	.857544
2018-06-03 04:10:02.000	5.037537	1.295166	.864868
2018-06-03 04:10:03.000	5.012512	1.295776	.885010
2018-06-03 04:10:04.000	5.014038	1.284485	.851746
2018-06-03 04:10:05.000	4.962463	1.300354	.866699
2018-06-03 04:10:06.000	4.909363	1.295471	.839844
2018-06-03 04:10:07.000	4.952393	1.285400	.864868
2018-06-03 04:10:08.000	5.006409	1.322937	.874634
2018-06-03 04:10:09.000	4.995117	1.287231	.871582
2018-06-03 04:10:10.000	4.996948	1.302490	.865784
2018-06-03 04:10:11.000	4.977417	1.282959	.854492
2018-06-03 04:10:12.000	4.994202	1.291199	.854492
2018-06-03 04:10:13.000	5.054016	1.300049	.856628
2018-06-03 04:10:14.000	4.949646	1.315613	.828857
2018-06-03 04:10:15.000	4.942627	1.299744	.842285
2018-06-03 04:10:16.000	4.967041	1.288147	.870667
2018-06-03 04:10:17.000	4.974365	1.302185	.879822
2018-06-03 04:10:18.000	4.921570	1.333008	.881348
2018-06-03 04:10:19.000	4.978638	1.287231	.850220
2018-06-03 04:10:20.000	4.978943	1.285095	.861511
2018-06-03 04:10:21.000	5.049744	1.319885	.852356
2018-06-03 04:10:22.000	5.032654	1.293945	.863342
2018-06-03 04:10:23.000	4.969177	1.284180	.873718
2018-06-03 04:10:24.000	4.995728	1.291504	.829163
2018-06-03 04:10:25.000	4.955750	1.310730	.847168
2018-06-03 04:10:26.000	4.992981	1.296692	.876770
2018-06-03 04:10:27.000	4.985352	1.296692	.860291
2018-06-03 04:10:28.000	5.010376	1.294556	.862122
2018-06-03 04:10:29.000	4.978333	1.275330	.845947
2018-06-03 04:10:30.000	4.986877	1.293640	.870667
2018-06-03 04:10:31.000	4.996643	1.295776	.870361
2018-06-03 04:10:32.000	5.016785	1.293335	.864258
2018-06-03 04:10:33.000	5.029297	1.283264	.870667
2018-06-03 04:10:34.000	4.993896	1.303711	.866394
2018-06-03 04:10:35.000	4.981079	1.305237	.858765
2018-06-03 04:10:36.000	4.993286	1.301575	.856934
2018-06-03 04:10:37.000	4.981995	1.271057	.864258
2018-06-03 04:10:38.000	5.051880	1.284180	.853577
2018-06-03 04:10:39.000	4.948120	1.288757	.836792
2018-06-03 04:10:40.000	4.997559	1.286011	.843201
2018-06-03 04:10:41.000	4.955750	1.292419	.862427
2018-06-03 04:10:42.000	5.041504	1.299744	.876160
2018-06-03 04:10:43.000	4.989319	1.296387	.871887
2018-06-03 04:10:44.000	5.037842	1.296692	.870667
2018-06-03 04:10:45.000	4.981689	1.320190	.865479
2018-06-03 04:10:46.000	5.022583	1.321106	.861816
2018-06-03 04:10:47.000	4.951782	1.299438	.861206
2018-06-03 04:10:48.000	4.967041	1.288452	.839233
2018-06-03 04:10:49.000	4.994202	1.285400	.856323
2018-06-03 04:10:50.000	4.954529	1.285400	.871582
2018-06-03 04:10:51.000	4.958191	1.297913	.870972
2018-06-03 04:10:52.000	4.973450	1.296997	.853882
2018-06-03 04:10:53.000	5.033875	1.293945	.857239
2018-06-03 04:10:54.000	4.989624	1.293945	.884705
2018-06-03 04:10:55.000	4.974670	1.295166	.872498
2018-06-03 04:10:56.000	5.023193	1.315613	.874939
2018-06-03 04:10:57.000	5.043945	1.306152	.871277
2018-06-03 04:10:58.000	4.981079	1.278381	.857849
2018-06-03 04:10:59.000	4.939270	1.294861	.875244
2018-06-03 04:11:00.000	4.949341	1.286316	.851746
2018-06-03 04:11:01.000	4.978638	1.300354	.875244
2018-06-03 04:11:02.000	5.009155	1.302185	.869751
2018-06-03 04:11:03.000	4.953003	1.307983	.864258
2018-06-03 04:11:04.000	4.952698	1.297302	.864868
2018-06-03 04:11:05.000	4.922180	1.282959	.867615
2018-06-03 04:11:06.000	4.931641	1.309509	.843811
2018-06-03 04:11:07.000	5.029297	1.310730	.892029
2018-06-03 04:11:08.000	5.014954	1.295166	.852661
2018-06-03 04:11:09.000	5.014343	1.279907	.873413
2018-06-03 04:11:10.000	4.981995	1.287537	.865479
2018-06-03 04:11:11.000	4.963074	1.300049	.857544
2018-06-03 04:11:12.000	5.000305	1.315613	.856018
2018-06-03 04:11:13.000	4.957581	1.304016	.885315
2018-06-03 04:11:14.000	5.028992	1.304016	.868835
2018-06-03 04:11:15.000	4.981384	1.301880	.874634
2018-06-03 04:11:16.000	4.984131	1.307373	.855713
2018-06-03 04:11:17.000	4.971008	1.307068	.863037
2018-06-03 04:11:18.000	4.961853	1.280823	.868530
2018-06-03 04:11:19.000	4.959412	1.288452	.884094
2018-06-03 04:11:20.000	4.967346	1.305847	.859985
2018-06-03 04:11:21.000	4.974670	1.298523	.886231
2018-06-03 04:11:22.000	5.025024	1.297607	.861206
2018-06-03 04:11:23.000	4.922485	1.272888	.873108
2018-06-03 04:11:24.000	4.941101	1.304016	.865784
2018-06-03 04:11:25.000	4.981995	1.293640	.864563
2018-06-03 04:11:26.000	4.998169	1.295166	.827332
2018-06-03 04:11:27.000	4.973450	1.301575	.841065
2018-06-03 04:11:28.000	4.958191	1.282349	.871277
2018-06-03 04:11:29.000	4.968567	1.278381	.858460
2018-06-03 04:11:30.000	4.968872	1.293945	.840759
2018-06-03 04:11:31.000	4.912720	1.266174	.844116
2018-06-03 04:11:32.000	4.920044	1.279602	.852661
2018-06-03 04:11:33.000	4.962463	1.298218	.847473
2018-06-03 04:11:34.000	4.966431	1.301575	.881043
2018-06-03 04:11:35.000	4.937744	1.301575	.861816
2018-06-03 04:11:36.000	4.911499	1.289368	.889282
2018-06-03 04:11:37.000	5.014954	1.300964	.863648
2018-06-03 04:11:38.000	4.991760	1.300049	.871582
2018-06-03 04:11:39.000	4.993591	1.279602	.827026
2018-06-03 04:11:40.000	4.941711	1.292114	.860596
2018-06-03 04:11:41.000	5.004578	1.291199	.873108
2018-06-03 04:11:42.000	4.983215	1.279602	.858460
2018-06-03 04:11:43.000	5.022583	1.300659	.887146
2018-06-03 04:11:44.000	4.992676	1.299438	.867615
2018-06-03 04:11:45.000	4.929504	1.289673	.867310
2018-06-03 04:11:46.000	4.925232	1.296692	.876465
2018-06-03 04:11:47.000	4.888611	1.281738	.866089
2018-06-03 04:11:48.000	4.905701	1.291809	.855713
2018-06-03 04:11:49.000	4.903870	1.264038	.854492
2018-06-03 04:11:50.000	4.971008	1.299744	.857239
2018-06-03 04:11:51.000	4.961548	1.312866	.852661
2018-06-03 04:11:52.000	4.913940	1.301270	.859680
2018-06-03 04:11:53.000	4.962463	1.292419	.863037
2018-06-03 04:11:54.000	4.976807	1.286621	.863342
2018-06-03 04:11:55.000	5.032959	1.306152	.881043
2018-06-03 04:11:56.000	5.054626	1.305847	.863037
2018-06-03 04:11:57.000	5.018005	1.281738	.850220
2018-06-03 04:11:58.000	4.959106	1.282349	.852966
2018-06-03 04:11:59.000	4.939270	1.296082	.856628
2018-06-03 04:12:00.000	4.973145	1.307068	.860596
2018-06-03 04:12:01.000	5.037231	1.297913	.878601
2018-06-03 04:12:02.000	5.014648	1.311035	.846252
2018-06-03 04:12:03.000	5.022888	1.307373	.845642
2018-06-03 04:12:04.000	5.021362	1.285095	.871582
2018-06-03 04:12:05.000	4.979248	1.298218	.860291
2018-06-03 04:12:06.000	4.976196	1.296387	.850525
2018-06-03 04:12:07.000	4.956360	1.284180	.867615
2018-06-03 04:12:08.000	4.962463	1.289673	.865784
2018-06-03 04:12:09.000	5.039978	1.294556	.881043
2018-06-03 04:12:10.000	4.986877	1.305847	.850220
2018-06-03 04:12:11.000	4.934387	1.280518	.864563
2018-06-03 04:12:12.000	4.909058	1.289978	.870667
2018-06-03 04:12:13.000	5.021667	1.307983	.883789
2018-06-03 04:12:14.000	4.972839	1.291504	.851440
2018-06-03 04:12:15.000	4.979553	1.294556	.873108
2018-06-03 04:12:16.000	4.984131	1.286316	.883179
2018-06-03 04:12:17.000	4.920349	1.299744	.857544
2018-06-03 04:12:18.000	4.922791	1.289063	.875244
2018-06-03 04:12:19.000	4.948730	1.293945	.841370
2018-06-03 04:12:20.000	4.958496	1.310730	.845642
2018-06-03 04:12:21.000	4.969482	1.313477	.860901
2018-06-03 04:12:22.000	5.000916	1.301575	.864563
2018-06-03 04:12:23.000	4.971313	1.301575	.856018
2018-06-03 04:12:24.000	4.913635	1.307983	.867615
2018-06-03 04:12:25.000	4.922485	1.289368	.874634
2018-06-03 04:12:26.000	4.946899	1.288147	.881348
2018-06-03 04:12:27.000	4.959106	1.307983	.868530
2018-06-03 04:12:28.000	5.002441	1.324158	.867310
2018-06-03 04:12:29.000	5.027466	1.292725	.846558
2018-06-03 04:12:30.000	4.963379	1.293640	.847473
2018-06-03 04:12:31.000	4.920654	1.304016	.871277
2018-06-03 04:12:32.000	4.926147	1.307678	.881348
2018-06-03 04:12:33.000	4.957886	1.284485	.852661
2018-06-03 04:12:34.000	4.879456	1.287842	.852966
2018-06-03 04:12:35.000	4.945679	1.311646	.870361
2018-06-03 04:12:36.000	4.946899	1.297913	.889282
2018-06-03 04:12:37.000	4.955444	1.287842	.884705
2018-06-03 04:12:38.000	4.951782	1.285095	.871887
2018-06-03 04:12:39.000	4.957581	1.298523	.843506
2018-06-03 04:12:40.000	4.993896	1.303711	.864563
2018-06-03 04:12:41.000	4.984741	1.294556	.905457
2018-06-03 04:12:42.000	4.972839	1.305237	.880432
2018-06-03 04:12:43.000	4.976807	1.276550	.850525
2018-06-03 04:12:44.000	4.926758	1.281128	.870361
2018-06-03 04:12:45.000	4.987488	1.300354	.871277
2018-06-03 04:12:46.000	4.926453	1.298218	.869751
2018-06-03 04:12:47.000	4.990540	1.319885	.831299
2018-06-03 04:12:48.000	4.976196	1.306152	.855713
2018-06-03 04:12:49.000	4.913940	1.296692	.871277
2018-06-03 04:12:50.000	4.936829	1.307983	.860901
2018-06-03 04:12:51.000	4.947815	1.306763	.864868
2018-06-03 04:12:52.000	4.876404	1.293640	.859985
2018-06-03 04:12:53.000	4.929504	1.294861	.857849
2018-06-03 04:12:54.000	4.915161	1.306152	.856018
2018-06-03 04:12:55.000	4.938965	1.287231	.852051
2018-06-03 04:12:56.000	4.962158	1.312256	.838623
2018-06-03 04:12:57.000	5.020752	1.296692	.875244
2018-06-03 04:12:58.000	5.037842	1.296387	.832214
2018-06-03 04:12:59.000	4.971008	1.289673	.855103
2018-06-03 04:13:00.000	4.940186	1.294861	.886536
2018-06-03 04:13:01.000	4.904785	1.282349	.847473
2018-06-03 04:13:02.000	4.974060	1.314392	.845947
2018-06-03 04:13:03.000	4.975586	1.303711	.856628
2018-06-03 04:13:04.000	4.930115	1.304626	.853577
2018-06-03 04:13:05.000	4.917603	1.286011	.849609
2018-06-03 04:13:06.000	4.934998	1.268005	.866699
2018-06-03 04:13:07.000	4.954834	1.278687	.872192
2018-06-03 04:13:08.000	4.946899	1.275024	.862427
2018-06-03 04:13:09.000	4.986877	1.302185	.835266
2018-06-03 04:13:10.000	4.938049	1.316223	.889587
2018-06-03 04:13:11.000	4.894104	1.306763	.879517
2018-06-03 04:13:12.000	4.944458	1.317749	.865479
2018-06-03 04:13:13.000	4.938354	1.264954	.872192
2018-06-03 04:13:14.000	4.934082	1.280518	.875855
2018-06-03 04:13:15.000	4.944153	1.301270	.852051
2018-06-03 04:13:16.000	4.927979	1.299744	.854187
2018-06-03 04:13:17.000	4.930115	1.306152	.852051
2018-06-03 04:13:18.000	4.962463	1.290283	.869141
2018-06-03 04:13:19.000	5.018311	1.307678	.868225
2018-06-03 04:13:20.000	4.926147	1.299133	.859070
2018-06-03 04:13:21.000	4.970093	1.300049	.840149
2018-06-03 04:13:22.000	4.981995	1.293030	.866699
2018-06-03 04:13:23.000	4.988403	1.309204	.870972
2018-06-03 04:13:24.000	4.945068	1.293945	.851746
2018-06-03 04:13:25.000	4.991760	1.288147	.848999
2018-06-03 04:13:26.000	4.945068	1.293945	.870361
2018-06-03 04:13:27.000	4.958496	1.289063	.847168
2018-06-03 04:13:28.000	4.999084	1.291199	.842285
2018-06-03 04:13:29.000	4.930725	1.281738	.856628
2018-06-03 04:13:30.000	4.908142	1.292725	.864563
2018-06-03 04:13:31.000	4.950256	1.291504	.852661
2018-06-03 04:13:32.000	4.879456	1.278687	.853272
2018-06-03 04:13:33.000	4.845581	1.307373	.855713
2018-06-03 04:13:34.000	4.970703	1.287231	.862427
2018-06-03 04:13:35.000	4.960327	1.300964	.848084
2018-06-03 04:13:36.000	4.988098	1.315613	.840149
2018-06-03 04:13:37.000	4.923401	1.290894	.877075
2018-06-03 04:13:38.000	4.965210	1.297607	.851135
2018-06-03 04:13:39.000	4.964294	1.306458	.858460
2018-06-03 04:13:40.000	4.940796	1.287842	.880127
2018-06-03 04:13:41.000	4.910889	1.283569	.870056
2018-06-03 04:13:42.000	4.925537	1.294250	.859375
2018-06-03 04:13:43.000	4.899597	1.292114	.856934
2018-06-03 04:13:44.000	4.927368	1.293030	.863342
2018-06-03 04:13:45.000	4.964294	1.310120	.846558
2018-06-03 04:13:46.000	4.969177	1.296387	.840759
2018-06-03 04:13:47.000	4.983521	1.295776	.852051
2018-06-03 04:13:48.000	5.000000	1.274109	.853272
2018-06-03 04:13:49.000	4.971924	1.285706	.871582
2018-06-03 04:13:50.000	4.990540	1.306458	.839844
2018-06-03 04:13:51.000	4.982300	1.308899	.838318
2018-06-03 04:13:52.000	4.987183	1.301880	.883484
2018-06-03 04:13:53.000	4.950562	1.306763	.877075
2018-06-03 04:13:54.000	4.912109	1.290588	.847778
2018-06-03 04:13:55.000	4.970398	1.295471	.854492
2018-06-03 04:13:56.000	4.978638	1.289673	.837708
2018-06-03 04:13:57.000	4.987793	1.277771	.893250
2018-06-03 04:13:58.000	4.924011	1.299133	.870972
2018-06-03 04:13:59.000	4.919739	1.313171	.855103
2018-06-03 04:14:00.000	4.991455	1.294556	.854797
2018-06-03 04:14:01.000	5.031738	1.301880	.880127
2018-06-03 04:14:02.000	4.950867	1.290894	.862427
2018-06-03 04:14:03.000	4.986267	1.289368	.838013
2018-06-03 04:14:04.000	4.948120	1.274109	.844727
2018-06-03 04:14:05.000	4.972839	1.294861	.874939
2018-06-03 04:14:06.000	4.934998	1.285400	.852661
2018-06-03 04:14:07.000	4.897766	1.316528	.876160
2018-06-03 04:14:08.000	4.961853	1.298218	.856934
2018-06-03 04:14:09.000	4.901123	1.307983	.857849
2018-06-03 04:14:10.000	4.963379	1.275940	.848999
2018-06-03 04:14:11.000	4.945068	1.270142	.836182
2018-06-03 04:14:12.000	4.956665	1.287537	.846558
2018-06-03 04:14:13.000	4.976501	1.293335	.876160
2018-06-03 04:14:14.000	4.962463	1.310120	.857239
2018-06-03 04:14:15.000	4.960022	1.294556	.862122
2018-06-03 04:14:16.000	4.954834	1.306152	.885315
2018-06-03 04:14:17.000	4.947815	1.291504	.874634
2018-06-03 04:14:18.000	4.974976	1.294556	.877686
2018-06-03 04:14:19.000	4.953613	1.296692	.887146
2018-06-03 04:14:20.000	4.920044	1.293640	.870056
2018-06-03 04:14:21.000	4.892578	1.286316	.860596
2018-06-03 04:14:22.000	4.942322	1.278687	.881348
2018-06-03 04:14:23.000	4.914551	1.308594	.854187
2018-06-03 04:14:24.000	4.898987	1.275940	.874634
2018-06-03 04:14:25.000	4.952698	1.282043	.880737
2018-06-03 04:14:26.000	4.988098	1.304626	.859680
2018-06-03 04:14:27.000	5.037231	1.290588	.862122
2018-06-03 04:14:28.000	4.968872	1.300659	.863342
2018-06-03 04:14:29.000	4.927673	1.309814	.863953
2018-06-03 04:14:30.000	4.964600	1.302490	.868225
2018-06-03 04:14:31.000	4.935303	1.309204	.842590
2018-06-03 04:14:32.000	4.933777	1.306152	.851135
2018-06-03 04:14:33.000	4.956055	1.296997	.855713
2018-06-03 04:14:34.000	4.958191	1.302795	.870972
2018-06-03 04:14:35.000	4.934998	1.298828	.847778
2018-06-03 04:14:36.000	4.915161	1.289063	.852966
2018-06-03 04:14:37.000	4.907837	1.332397	.858765
2018-06-03 04:14:38.000	4.922791	1.281738	.861816
2018-06-03 04:14:39.000	4.980774	1.275024	.865173
2018-06-03 04:14:40.000	4.971313	1.299133	.866089
2018-06-03 04:14:41.000	4.949646	1.301575	.848084
2018-06-03 04:14:42.000	4.930420	1.304016	.847473
2018-06-03 04:14:43.000	4.916992	1.284790	.865479
2018-06-03 04:14:44.000	4.933472	1.280518	.860291
2018-06-03 04:14:45.000	4.919128	1.293030	.880737
2018-06-03 04:14:46.000	4.922791	1.285095	.857239
2018-06-03 04:14:47.000	4.956665	1.285400	.848999
2018-06-03 04:14:48.000	4.890747	1.278381	.839233
2018-06-03 04:14:49.000	4.854736	1.296082	.868225
2018-06-03 04:14:50.000	4.899597	1.288757	.851440
2018-06-03 04:14:51.000	4.960632	1.330261	.855103
2018-06-03 04:14:52.000	4.941101	1.288147	.849609
2018-06-03 04:14:53.000	4.959717	1.289673	.849609
2018-06-03 04:14:54.000	4.958496	1.294556	.888062
2018-06-03 04:14:55.000	5.021362	1.287842	.869751
2018-06-03 04:14:56.000	4.981079	1.318359	.881958
2018-06-03 04:14:57.000	4.924622	1.299438	.845642
2018-06-03 04:14:58.000	4.926453	1.290588	.837097
2018-06-03 04:14:59.000	4.905701	1.305542	.821838
2018-06-03 04:15:00.000	4.936829	1.300964	.854797
2018-06-03 04:15:01.000	4.838867	1.277771	.972595
2018-06-03 04:15:02.000	4.890137	1.313782	.895691
2018-06-03 04:15:03.000	4.927979	1.293335	.856323
2018-06-03 04:15:04.000	4.997559	1.297913	.930176
2018-06-03 04:15:05.000	4.933777	1.289978	.874939
2018-06-03 04:15:06.000	5.000916	1.281738	.849609
2018-06-03 04:15:07.000	4.875793	1.284790	.892029
2018-06-03 04:15:08.000	4.942017	1.293945	.863342
2018-06-03 04:15:09.000	4.960022	1.305542	.838318
2018-06-03 04:15:10.000	4.967651	1.295776	.843506
2018-06-03 04:15:11.000	4.953003	1.293030	.834656
2018-06-03 04:15:12.000	4.957581	1.290283	.851440
2018-06-03 04:15:13.000	4.991455	1.290588	.855103
2018-06-03 04:15:14.000	4.948120	1.308289	.871887
2018-06-03 04:15:15.000	4.903259	1.309204	.855408
2018-06-03 04:15:16.000	4.983215	1.289368	.895996
2018-06-03 04:15:17.000	4.977722	1.300964	.892944
2018-06-03 04:15:18.000	4.910278	1.293945	.838623
2018-06-03 04:15:19.000	4.892578	1.278381	.825806
2018-06-03 04:15:20.000	4.931946	1.293030	.853272
2018-06-03 04:15:21.000	4.920959	1.288147	.861206
2018-06-03 04:15:22.000	4.962463	1.300659	.856018
2018-06-03 04:15:23.000	4.962769	1.296692	.852356
2018-06-03 04:15:24.000	4.940186	1.283569	.863648
2018-06-03 04:15:25.000	4.921265	1.276245	.874329
2018-06-03 04:15:26.000	4.977112	1.284485	.863037
2018-06-03 04:15:27.000	4.992981	1.289063	.865479
2018-06-03 04:15:28.000	5.026245	1.281738	.872803
2018-06-03 04:15:29.000	4.900818	1.304626	.844727
2018-06-03 04:15:30.000	4.914551	1.295471	.875244
2018-06-03 04:15:31.000	4.971008	1.300049	.853882
2018-06-03 04:15:32.000	4.980469	1.293030	.863342
2018-06-03 04:15:33.000	4.920959	1.293030	.862732
2018-06-03 04:15:34.000	4.947510	1.291199	.846863
2018-06-03 04:15:35.000	4.892578	1.314087	.861816
2018-06-03 04:15:36.000	4.909058	1.299438	.859375
2018-06-03 04:15:37.000	4.969788	1.299438	.861206
2018-06-03 04:15:38.000	4.927063	1.296692	.852051
2018-06-03 04:15:39.000	4.930725	1.269836	.865784
2018-06-03 04:15:40.000	4.946289	1.297607	.856323
2018-06-03 04:15:41.000	4.919128	1.306152	.867920
2018-06-03 04:15:42.000	4.930420	1.292114	.863648
2018-06-03 04:15:43.000	4.960327	1.281738	.845947
2018-06-03 04:15:44.000	4.841614	1.293030	.828857
2018-06-03 04:15:45.000	4.929810	1.311035	.863953
2018-06-03 04:15:46.000	4.938965	1.292114	.838013
2018-06-03 04:15:47.000	4.993591	1.289368	.854492
2018-06-03 04:15:48.000	4.942322	1.272278	.844727
2018-06-03 04:15:49.000	4.884338	1.292114	.834351
2018-06-03 04:15:50.000	4.934998	1.287537	.836182
2018-06-03 04:15:51.000	4.943237	1.277161	.883484
2018-06-03 04:15:52.000	4.956665	1.291199	.859375
2018-06-03 04:15:53.000	4.907227	1.304321	.861206
2018-06-03 04:15:54.000	4.939880	1.279602	.871887
2018-06-03 04:15:55.000	4.911499	1.288147	.861206
2018-06-03 04:15:56.000	4.931335	1.286926	.860291
2018-06-03 04:15:57.000	4.936218	1.284790	.865173
2018-06-03 04:15:58.000	5.050049	1.295471	.859375
2018-06-03 04:15:59.000	4.972229	1.303406	.867920
2018-06-03 04:16:00.000	4.905701	1.309509	.880432
2018-06-03 04:16:01.000	4.906006	1.307373	.889282
2018-06-03 04:16:02.000	4.906616	1.304016	.881043
2018-06-03 04:16:03.000	4.930115	1.305237	.853577
2018-06-03 04:16:04.000	4.898682	1.298218	.856323
2018-06-03 04:16:05.000	4.873657	1.278076	.861511
2018-06-03 04:16:06.000	4.888306	1.299744	.856628
2018-06-03 04:16:07.000	4.909668	1.279907	.870361
2018-06-03 04:16:08.000	4.914551	1.283569	.856323
2018-06-03 04:16:09.000	4.977722	1.287537	.890808
2018-06-03 04:16:10.000	4.915466	1.290894	.858154
2018-06-03 04:16:11.000	4.926453	1.295471	.877991
2018-06-03 04:16:12.000	4.981995	1.294556	.863648
2018-06-03 04:16:13.000	4.968262	1.310425	.849915
2018-06-03 04:16:14.000	4.947510	1.294250	.846863
2018-06-03 04:16:15.000	4.935303	1.307983	.849915
2018-06-03 04:16:16.000	4.964905	1.297607	.841675
2018-06-03 04:16:17.000	5.005493	1.297302	.854797
2018-06-03 04:16:18.000	4.968567	1.284485	.852051
2018-06-03 04:16:19.000	4.939270	1.282043	.859985
2018-06-03 04:16:20.000	4.930420	1.299133	.850525
2018-06-03 04:16:21.000	4.969788	1.294250	.856628
2018-06-03 04:16:22.000	4.891663	1.283264	.870972
2018-06-03 04:16:23.000	4.933167	1.283875	.847168
2018-06-03 04:16:24.000	4.890137	1.269531	.873108
2018-06-03 04:16:25.000	4.970703	1.289673	.867310
2018-06-03 04:16:26.000	5.006714	1.309204	.863953
2018-06-03 04:16:27.000	4.925842	1.318359	.861206
2018-06-03 04:16:28.000	4.897461	1.324768	.873718
2018-06-03 04:16:29.000	4.888611	1.295776	.866699
2018-06-03 04:16:30.000	5.003662	1.282349	.870361
2018-06-03 04:16:31.000	4.993286	1.298523	.862122
2018-06-03 04:16:32.000	5.011902	1.311035	.868835
2018-06-03 04:16:33.000	4.973145	1.306458	.849915
2018-06-03 04:16:34.000	4.976196	1.314392	.846863
2018-06-03 04:16:35.000	4.992065	1.294861	.831604
2018-06-03 04:16:36.000	4.954834	1.302490	.858460
2018-06-03 04:16:37.000	5.016785	1.301270	.880127
2018-06-03 04:16:38.000	4.969482	1.306763	.861816
2018-06-03 04:16:39.000	4.958191	1.301575	.859985
2018-06-03 04:16:40.000	4.961853	1.309509	.868530
2018-06-03 04:16:41.000	4.958496	1.280518	.832214
2018-06-03 04:16:42.000	4.944763	1.300964	.870972
2018-06-03 04:16:43.000	4.925232	1.287537	.849304
2018-06-03 04:16:44.000	4.937439	1.292725	.867310
2018-06-03 04:16:45.000	4.943848	1.318359	.860901
2018-06-03 04:16:46.000	4.885254	1.298218	.843811
2018-06-03 04:16:47.000	4.927063	1.313171	.845642
2018-06-03 04:16:48.000	4.946289	1.304932	.852661
2018-06-03 04:16:49.000	4.926758	1.285706	.873413
2018-06-03 04:16:50.000	4.967957	1.283569	.884399
2018-06-03 04:16:51.000	5.017700	1.279602	.855103
2018-06-03 04:16:52.000	4.972839	1.275940	.870972
2018-06-03 04:16:53.000	4.959106	1.296997	.889282
2018-06-03 04:16:54.000	4.937744	1.300354	.855408
2018-06-03 04:16:55.000	4.992065	1.284180	.869141
2018-06-03 04:16:56.000	4.951782	1.297913	.904846
2018-06-03 04:16:57.000	4.972839	1.295471	.859070
2018-06-03 04:16:58.000	4.981079	1.277161	.865784
2018-06-03 04:16:59.000	4.929199	1.286926	.856934
2018-06-03 04:17:00.000	4.927673	1.291809	.871582
2018-06-03 04:17:01.000	4.913940	1.298828	.848999
2018-06-03 04:17:02.000	4.946594	1.289978	.861511
2018-06-03 04:17:03.000	4.941406	1.287537	.848999
2018-06-03 04:17:04.000	4.916992	1.282043	.880432
2018-06-03 04:17:05.000	4.915466	1.314392	.869446
2018-06-03 04:17:06.000	4.978943	1.291809	.877075
2018-06-03 04:17:07.000	4.935913	1.280823	.858154
2018-06-03 04:17:08.000	4.904785	1.268921	.877380
2018-06-03 04:17:09.000	4.930420	1.300354	.944824
2018-06-03 04:17:10.000	4.913635	1.302490	.893860
2018-06-03 04:17:11.000	4.913635	1.293945	.868225
2018-06-03 04:17:12.000	4.938354	1.304321	.845337
2018-06-03 04:17:13.000	4.910278	1.305237	.845947
2018-06-03 04:17:14.000	4.887695	1.314087	.867615
2018-06-03 04:17:15.000	4.909058	1.286011	.860901
2018-06-03 04:17:16.000	4.959106	1.268005	.865784
2018-06-03 04:17:17.000	4.971924	1.284180	.864868
2018-06-03 04:17:18.000	4.896851	1.299133	.864258
2018-06-03 04:17:19.000	4.908752	1.315308	.865784
2018-06-03 04:17:20.000	4.891357	1.290894	.868225
2018-06-03 04:17:21.000	4.987488	1.301880	.850525
2018-06-03 04:17:22.000	4.967041	1.285400	.853577
2018-06-03 04:17:23.000	4.983826	1.317139	.875549
2018-06-03 04:17:24.000	4.908142	1.294556	.852356
2018-06-03 04:17:25.000	4.890442	1.288452	.864868
2018-06-03 04:17:26.000	4.942017	1.303711	.864258
2018-06-03 04:17:27.000	4.956055	1.283875	.860596
2018-06-03 04:17:28.000	4.965820	1.285400	.851135
2018-06-03 04:17:29.000	4.929199	1.289063	.869751
2018-06-03 04:17:30.000	4.985962	1.294250	.840149
2018-06-03 04:17:31.000	4.987793	1.293030	.841370
2018-06-03 04:17:32.000	4.950562	1.274109	.883789
2018-06-03 04:17:33.000	4.905090	1.293945	.852051
2018-06-03 04:17:34.000	4.919739	1.282043	.866699
2018-06-03 04:17:35.000	4.948425	1.296387	.847778
2018-06-03 04:17:36.000	4.919739	1.303406	.854187
2018-06-03 04:17:37.000	4.947815	1.320190	.856323
2018-06-03 04:17:38.000	4.933777	1.302490	.845337
2018-06-03 04:17:39.000	4.925842	1.283264	.877075
2018-06-03 04:17:40.000	4.949341	1.303711	.864868
2018-06-03 04:17:41.000	4.971008	1.300354	.856628
2018-06-03 04:17:42.000	4.913025	1.299438	.876160
2018-06-03 04:17:43.000	4.910278	1.325378	.874939
2018-06-03 04:17:44.000	4.939270	1.292114	.861511
2018-06-03 04:17:45.000	4.921265	1.313477	.850525
2018-06-03 04:17:46.000	4.958801	1.297913	.857849
2018-06-03 04:17:47.000	4.973450	1.300049	.851135
2018-06-03 04:17:48.000	4.943848	1.284485	.865479
2018-06-03 04:17:49.000	4.907532	1.286316	.841065
2018-06-03 04:17:50.000	5.003052	1.290588	.858154
2018-06-03 04:17:51.000	4.948425	1.292419	.874939
2018-06-03 04:17:52.000	4.921570	1.300964	.855713
2018-06-03 04:17:53.000	4.965515	1.286926	.867920
2018-06-03 04:17:54.000	4.937134	1.282654	.887451
2018-06-03 04:17:55.000	4.933167	1.294861	.855408
2018-06-03 04:17:56.000	4.932556	1.283569	.829468
2018-06-03 04:17:57.000	4.989319	1.300964	.856323
2018-06-03 04:17:58.000	4.999390	1.290283	.885315
2018-06-03 04:17:59.000	4.984436	1.285095	.850220
2018-06-03 04:18:00.000	4.971313	1.282043	.869141
2018-06-03 04:18:01.000	4.960632	1.311951	.866394
2018-06-03 04:18:02.000	4.983215	1.300354	.852661
2018-06-03 04:18:03.000	4.958801	1.299133	.841675
2018-06-03 04:18:04.000	4.955444	1.274719	.870972
2018-06-03 04:18:05.000	4.911194	1.283264	.877380
2018-06-03 04:18:06.000	4.916992	1.283569	.874023
2018-06-03 04:18:07.000	4.891052	1.278076	.863648
2018-06-03 04:18:08.000	4.953308	1.293640	.869141
2018-06-03 04:18:09.000	4.954834	1.301270	.860901
2018-06-03 04:18:10.000	4.957886	1.289673	.857239
2018-06-03 04:18:11.000	4.989014	1.308289	.863648
2018-06-03 04:18:12.000	4.965210	1.273499	.856018
2018-06-03 04:18:13.000	4.980469	1.296082	.856934
2018-06-03 04:18:14.000	4.985352	1.283875	.882568
2018-06-03 04:18:15.000	4.935913	1.313171	.859680
2018-06-03 04:18:16.000	4.938354	1.278076	.859070
2018-06-03 04:18:17.000	4.947815	1.301880	.860291
2018-06-03 04:18:18.000	4.981384	1.292114	.867615
2018-06-03 04:18:19.000	4.920044	1.305237	.879211
2018-06-03 04:18:20.000	4.934082	1.311646	.862732
2018-06-03 04:18:21.000	4.933472	1.297913	.845947
2018-06-03 04:18:22.000	4.936523	1.302490	.874634
2018-06-03 04:18:23.000	4.929199	1.314087	.866089
2018-06-03 04:18:24.000	4.939880	1.301270	.870361
2018-06-03 04:18:25.000	4.953003	1.300659	.876160
2018-06-03 04:18:26.000	5.001831	1.312561	.849304
2018-06-03 04:18:27.000	4.947510	1.281738	.874634
2018-06-03 04:18:28.000	4.908142	1.305237	.863953
2018-06-03 04:18:29.000	4.950256	1.291504	.859680
2018-06-03 04:18:30.000	4.899292	1.289063	.873413
2018-06-03 04:18:31.000	4.964905	1.311340	.851746
2018-06-03 04:18:32.000	4.974365	1.276245	.851440
2018-06-03 04:18:33.000	4.948730	1.287537	.836792
2018-06-03 04:18:34.000	4.928284	1.283875	.870361
2018-06-03 04:18:35.000	4.882813	1.307068	.867920
2018-06-03 04:18:36.000	4.884338	1.276245	.885925
2018-06-03 04:18:37.000	4.953003	1.288147	.849609
2018-06-03 04:18:38.000	5.036316	1.301270	.841980
2018-06-03 04:18:39.000	4.955444	1.301575	.845642
2018-06-03 04:18:40.000	4.982605	1.287231	.845642
2018-06-03 04:18:41.000	4.953003	1.280212	.868530
2018-06-03 04:18:42.000	4.906006	1.298523	.862122
2018-06-03 04:18:43.000	4.902954	1.295776	.850525
2018-06-03 04:18:44.000	4.945068	1.276550	.875855
2018-06-03 04:18:45.000	5.008240	1.290894	.875549
2018-06-03 04:18:46.000	4.944763	1.281738	.875855
2018-06-03 04:18:47.000	4.948120	1.284790	.876160
2018-06-03 04:18:48.000	4.968872	1.305847	.861816
2018-06-03 04:18:49.000	4.880981	1.306458	.862122
2018-06-03 04:18:50.000	4.992981	1.284180	.846252
2018-06-03 04:18:51.000	4.956360	1.290283	.865479
2018-06-03 04:18:52.000	4.888306	1.304321	.861816
2018-06-03 04:18:53.000	4.939575	1.299438	.865173
2018-06-03 04:18:54.000	4.960022	1.291809	.856323
2018-06-03 04:18:55.000	4.934082	1.309204	.847778
2018-06-03 04:18:56.000	4.940491	1.300049	.852966
2018-06-03 04:18:57.000	4.927368	1.281433	.847168
2018-06-03 04:18:58.000	4.890137	1.287537	.869446
2018-06-03 04:18:59.000	4.954834	1.294556	.854187
2018-06-03 04:19:00.000	4.965820	1.271973	.859375
2018-06-03 04:19:01.000	4.983215	1.277771	.865784
2018-06-03 04:19:02.000	4.978027	1.302490	.868225
2018-06-03 04:19:03.000	4.902649	1.297302	.860901
2018-06-03 04:19:04.000	4.922791	1.311951	.843506
2018-06-03 04:19:05.000	4.927063	1.292419	.878601
2018-06-03 04:19:06.000	4.942017	1.286316	.878906
2018-06-03 04:19:07.000	4.939880	1.306152	.835571
2018-06-03 04:19:08.000	4.917908	1.298218	.862122
2018-06-03 04:19:09.000	4.878845	1.288452	.877686
2018-06-03 04:19:10.000	4.955139	1.301270	.870056
2018-06-03 04:19:11.000	4.914856	1.289368	.857544
2018-06-03 04:19:12.000	4.932556	1.290894	.852051
2018-06-03 04:19:13.000	4.953003	1.279297	.861511
2018-06-03 04:19:14.000	4.969482	1.289368	.854187
2018-06-03 04:19:15.000	4.941711	1.290894	.856628
2018-06-03 04:19:16.000	4.902039	1.288147	.861206
2018-06-03 04:19:17.000	4.954224	1.291199	.845947
2018-06-03 04:19:18.000	4.961853	1.306152	.848999
2018-06-03 04:19:19.000	4.962463	1.309814	.857849
2018-06-03 04:19:20.000	4.912720	1.277771	.876160
2018-06-03 04:19:21.000	4.914551	1.298523	.855103
2018-06-03 04:19:22.000	4.980469	1.317139	.865173
2018-06-03 04:19:23.000	4.925232	1.299744	.863953
2018-06-03 04:19:24.000	4.922791	1.284790	.841980
2018-06-03 04:19:25.000	4.941711	1.282654	.875855
2018-06-03 04:19:26.000	4.939880	1.294861	.865173
2018-06-03 04:19:27.000	4.967651	1.299744	.853577
2018-06-03 04:19:28.000	4.934998	1.294556	.870972
2018-06-03 04:19:29.000	4.990540	1.269226	.874939
2018-06-03 04:19:30.000	4.974365	1.304626	.847778
2018-06-03 04:19:31.000	4.964294	1.285706	.847473
2018-06-03 04:19:32.000	4.953918	1.314697	.873718
2018-06-03 04:19:33.000	4.945068	1.300659	.880432
2018-06-03 04:19:34.000	4.971924	1.313477	.875549
2018-06-03 04:19:35.000	4.888611	1.314697	.838318
2018-06-03 04:19:36.000	4.914856	1.272583	.864868
2018-06-03 04:19:37.000	4.968567	1.292725	.873413
2018-06-03 04:19:38.000	4.989014	1.305237	.874329
2018-06-03 04:19:39.000	4.925232	1.287231	.836792
2018-06-03 04:19:40.000	5.010071	1.312561	.871887
2018-06-03 04:19:41.000	5.008850	1.287231	.850220
2018-06-03 04:19:42.000	4.962463	1.291504	.872803
2018-06-03 04:19:43.000	4.942322	1.278381	.874329
2018-06-03 04:19:44.000	4.973145	1.294556	.856934
2018-06-03 04:19:45.000	5.069275	1.290283	.850830
2018-06-03 04:19:46.000	4.981995	1.311340	.870667
2018-06-03 04:19:47.000	4.971619	1.300964	.864563
2018-06-03 04:19:48.000	4.953308	1.292419	.862427
2018-06-03 04:19:49.000	5.001526	1.287537	.863648
2018-06-03 04:19:50.000	4.982300	1.286621	.868225
2018-06-03 04:19:51.000	5.000000	1.317749	.862427
2018-06-03 04:19:52.000	4.984131	1.304932	.876770
2018-06-03 04:19:53.000	4.920959	1.310120	.851135
2018-06-03 04:19:54.000	4.912109	1.297913	.875855
2018-06-03 04:19:55.000	4.895020	1.301880	.885010
2018-06-03 04:19:56.000	4.947205	1.281128	.845337
2018-06-03 04:19:57.000	4.937439	1.271973	.865479
2018-06-03 04:19:58.000	4.931946	1.309204	.859375
2018-06-03 04:19:59.000	4.921265	1.280212	.853577
2018-06-03 04:20:00.000	4.978943	1.295166	.879517
2018-06-03 04:20:01.000	4.993591	1.275330	.844727
2018-06-03 04:20:02.000	4.939575	1.296692	.854492
2018-06-03 04:20:03.000	4.947510	1.296387	.870361
2018-06-03 04:20:04.000	4.929504	1.301575	.850830
2018-06-03 04:20:05.000	4.959412	1.291809	.845032
2018-06-03 04:20:06.000	5.001221	1.305847	.845642
2018-06-03 04:20:07.000	5.028381	1.309814	.851135
2018-06-03 04:20:08.000	5.008545	1.288452	.853577
2018-06-03 04:20:09.000	4.919434	1.295776	.860901
2018-06-03 04:20:10.000	4.906311	1.288147	.862732
2018-06-03 04:20:11.000	4.921570	1.311951	.837097
2018-06-03 04:20:12.000	4.964294	1.300659	.878296
2018-06-03 04:20:13.000	4.914856	1.310120	.855103
2018-06-03 04:20:14.000	4.922180	1.286621	.882263
2018-06-03 04:20:15.000	4.978638	1.274414	.877380
2018-06-03 04:20:16.000	4.936829	1.310120	.848694
2018-06-03 04:20:17.000	4.975891	1.296997	.854187
2018-06-03 04:20:18.000	4.935913	1.294861	.862427
2018-06-03 04:20:19.000	4.934082	1.305237	.859985
2018-06-03 04:20:20.000	4.969788	1.298523	.853272
2018-06-03 04:20:21.000	4.939575	1.292114	.858460
2018-06-03 04:20:22.000	4.943237	1.296692	.868835
2018-06-03 04:20:23.000	5.004272	1.300659	.855408
2018-06-03 04:20:24.000	4.981384	1.286621	.860901
2018-06-03 04:20:25.000	5.030823	1.319275	.857239
2018-06-03 04:20:26.000	5.006104	1.282043	.875855
2018-06-03 04:20:27.000	4.973145	1.287842	.873108
2018-06-03 04:20:28.000	4.955444	1.297302	.849304
2018-06-03 04:20:29.000	4.929504	1.290283	.847778
2018-06-03 04:20:30.000	4.982300	1.277771	.838013
2018-06-03 04:20:31.000	4.936523	1.300659	.859680
2018-06-03 04:20:32.000	4.952393	1.295471	.861816
2018-06-03 04:20:33.000	4.966736	1.299438	.830383
2018-06-03 04:20:34.000	4.921570	1.307983	.856934
2018-06-03 04:20:35.000	4.997559	1.287537	.872803
2018-06-03 04:20:36.000	4.963989	1.320801	.840759
2018-06-03 04:20:37.000	4.996643	1.288452	.841065
2018-06-03 04:20:38.000	4.961853	1.314697	.865479
2018-06-03 04:20:39.000	4.952698	1.299438	.853272
2018-06-03 04:20:40.000	4.990234	1.293945	.868530
2018-06-03 04:20:41.000	4.990234	1.312256	.874939
2018-06-03 04:20:42.000	4.991150	1.285706	.862427
2018-06-03 04:20:43.000	4.961548	1.302795	.845642
2018-06-03 04:20:44.000	4.902954	1.279602	.860901
2018-06-03 04:20:45.000	4.978638	1.284485	.886536
2018-06-03 04:20:46.000	4.950256	1.304932	.861816
2018-06-03 04:20:47.000	4.926758	1.304626	.856628
2018-06-03 04:20:48.000	4.911499	1.272278	.846252
2018-06-03 04:20:49.000	4.971008	1.286316	.876770
2018-06-03 04:20:50.000	4.940491	1.298828	.859680
2018-06-03 04:20:51.000	4.929504	1.296997	.874023
2018-06-03 04:20:52.000	4.953613	1.267700	.854797
2018-06-03 04:20:53.000	4.925232	1.303101	.824585
2018-06-03 04:20:54.000	5.021057	1.289673	.844727
2018-06-03 04:20:55.000	4.956970	1.285400	.856628
2018-06-03 04:20:56.000	4.972839	1.280518	.878906
2018-06-03 04:20:57.000	4.993591	1.291809	.862122
2018-06-03 04:20:58.000	5.012207	1.312866	.852661
2018-06-03 04:20:59.000	4.965210	1.305847	.851440
2018-06-03 04:21:00.000	4.925842	1.320801	.861511
2018-06-03 04:21:01.000	4.878540	1.294250	.851746
2018-06-03 04:21:02.000	4.894409	1.302795	.864563
2018-06-03 04:21:03.000	4.918518	1.290894	.875244
2018-06-03 04:21:04.000	4.953613	1.314087	.856934
2018-06-03 04:21:05.000	4.961853	1.304932	.856323
2018-06-03 04:21:06.000	4.921265	1.277771	.875549
2018-06-03 04:21:07.000	5.018921	1.294861	.866699
2018-06-03 04:21:08.000	4.971924	1.287537	.882568
2018-06-03 04:21:09.000	4.953003	1.318359	.869446
2018-06-03 04:21:10.000	4.915161	1.306152	.861206
2018-06-03 04:21:11.000	4.967041	1.311035	.878296
2018-06-03 04:21:12.000	4.919434	1.300049	.837402
2018-06-03 04:21:13.000	4.971924	1.320801	.853882
2018-06-03 04:21:14.000	4.949341	1.301880	.860596
2018-06-03 04:21:15.000	4.975586	1.291809	.864868
2018-06-03 04:21:16.000	4.945984	1.296692	.853882
2018-06-03 04:21:17.000	4.996643	1.303711	.855713
2018-06-03 04:21:18.000	4.979553	1.293945	.860901
2018-06-03 04:21:19.000	4.946289	1.295471	.869141
2018-06-03 04:21:20.000	4.958496	1.300964	.851746
2018-06-03 04:21:21.000	4.938965	1.306152	.846863
2018-06-03 04:21:22.000	4.968262	1.300659	.863037
2018-06-03 04:21:23.000	4.939880	1.310425	.871582
2018-06-03 04:21:24.000	5.000610	1.297913	.859070
2018-06-03 04:21:25.000	4.961853	1.303406	.849915
2018-06-03 04:21:26.000	4.936523	1.306458	.871582
2018-06-03 04:21:27.000	4.913025	1.298828	.853577
2018-06-03 04:21:28.000	4.957886	1.276245	.856018
2018-06-03 04:21:29.000	4.904785	1.286926	.847473
2018-06-03 04:21:30.000	4.914246	1.302490	.881653
2018-06-03 04:21:31.000	4.999695	1.309509	.856934
2018-06-03 04:21:32.000	4.916382	1.311951	.854187
2018-06-03 04:21:33.000	4.867249	1.301880	.848999
2018-06-03 04:21:34.000	4.920959	1.288147	.875549
2018-06-03 04:21:35.000	4.971619	1.294861	.858154
2018-06-03 04:21:36.000	4.967041	1.293945	.850830
2018-06-03 04:21:37.000	4.985352	1.311035	.874634
2018-06-03 04:21:38.000	4.909668	1.278076	.864258
2018-06-03 04:21:39.000	4.917603	1.274719	.885315
2018-06-03 04:21:40.000	4.899902	1.303711	.851746
2018-06-03 04:21:41.000	4.939880	1.293640	.858765
2018-06-03 04:21:42.000	4.906006	1.295166	.883789
2018-06-03 04:21:43.000	4.928284	1.282043	.880127
2018-06-03 04:21:44.000	4.885559	1.294556	.853272
2018-06-03 04:21:45.000	4.902954	1.297607	.859375
2018-06-03 04:21:46.000	4.944458	1.267700	.862122
2018-06-03 04:21:47.000	5.011292	1.291809	.885010
2018-06-03 04:21:48.000	4.941101	1.300659	.847778
2018-06-03 04:21:49.000	4.940796	1.298218	.861816
2018-06-03 04:21:50.000	4.971619	1.315308	.857239
2018-06-03 04:21:51.000	4.906616	1.294556	.864563
2018-06-03 04:21:52.000	4.932861	1.292114	.857239
2018-06-03 04:21:53.000	4.988708	1.302185	.883789
2018-06-03 04:21:54.000	4.976501	1.297607	.845032
2018-06-03 04:21:55.000	4.976196	1.318054	.859375
2018-06-03 04:21:56.000	4.939880	1.302795	.868225
2018-06-03 04:21:57.000	5.026855	1.299744	.882568
2018-06-03 04:21:58.000	4.956970	1.282043	.892639
2018-06-03 04:21:59.000	4.953613	1.289063	.875855
2018-06-03 04:22:00.000	4.961243	1.308594	.852966
2018-06-03 04:22:01.000	4.995728	1.308899	.873718
2018-06-03 04:22:02.000	4.956665	1.286621	.846863
2018-06-03 04:22:03.000	4.972534	1.279907	.871887
2018-06-03 04:22:04.000	4.956665	1.278076	.852661
2018-06-03 04:22:05.000	4.953918	1.295471	.851746
2018-06-03 04:22:06.000	5.049438	1.321106	.847168
2018-06-03 04:22:07.000	5.014954	1.293030	.838013
2018-06-03 04:22:08.000	5.002747	1.296082	.860291
2018-06-03 04:22:09.000	4.985046	1.281128	.845337
2018-06-03 04:22:10.000	5.017395	1.297302	.869141
2018-06-03 04:22:11.000	4.935913	1.297302	.859680
2018-06-03 04:22:12.000	4.975281	1.289978	.838318
2018-06-03 04:22:13.000	5.018921	1.298523	.843811
2018-06-03 04:22:14.000	4.964905	1.302795	.877991
2018-06-03 04:22:15.000	4.984741	1.284485	.864563
2018-06-03 04:22:16.000	4.876099	1.299133	.872803
2018-06-03 04:22:17.000	4.934998	1.288452	.856934
2018-06-03 04:22:18.000	4.934998	1.281128	.859070
2018-06-03 04:22:19.000	4.985962	1.282959	.848084
2018-06-03 04:22:20.000	5.025635	1.315613	.857239
2018-06-03 04:22:21.000	4.969482	1.291199	.861511
2018-06-03 04:22:22.000	4.986267	1.299438	.829163
2018-06-03 04:22:23.000	4.948730	1.289063	.847473
2018-06-03 04:22:24.000	4.923096	1.286926	.867615
2018-06-03 04:22:25.000	4.917297	1.299744	.874939
2018-06-03 04:22:26.000	4.950562	1.299744	.874329
2018-06-03 04:22:27.000	4.958191	1.296997	.876465
2018-06-03 04:22:28.000	5.025330	1.310120	.841065
2018-06-03 04:22:29.000	4.986267	1.299438	.861816
2018-06-03 04:22:30.000	4.963989	1.294556	.855103
2018-06-03 04:22:31.000	4.997253	1.301270	.848999
2018-06-03 04:22:32.000	4.998779	1.304016	.877380
2018-06-03 04:22:33.000	4.963989	1.307373	.863037
2018-06-03 04:22:34.000	4.944763	1.286011	.849304
2018-06-03 04:22:35.000	5.040588	1.295471	.881958
2018-06-03 04:22:36.000	4.967041	1.307068	.854187
2018-06-03 04:22:37.000	4.933167	1.303101	.852661
2018-06-03 04:22:38.000	4.913635	1.309509	.856323
2018-06-03 04:22:39.000	4.956665	1.294250	.881348
2018-06-03 04:22:40.000	4.913025	1.302795	.857544
2018-06-03 04:22:41.000	4.892578	1.309509	.854797
2018-06-03 04:22:42.000	4.929810	1.295776	.860291
2018-06-03 04:22:43.000	4.949646	1.307983	.851440
2018-06-03 04:22:44.000	4.990845	1.293030	.852966
2018-06-03 04:22:45.000	4.945679	1.299133	.848694
2018-06-03 04:22:46.000	4.945068	1.293640	.865784
2018-06-03 04:22:47.000	4.981384	1.282654	.853882
2018-06-03 04:22:48.000	4.971008	1.273193	.848084
2018-06-03 04:22:49.000	4.983215	1.284790	.868530
2018-06-03 04:22:50.000	4.917908	1.298828	.845642
2018-06-03 04:22:51.000	4.956055	1.301880	.852661
2018-06-03 04:22:52.000	5.025940	1.272278	.849609
2018-06-03 04:22:53.000	4.983521	1.285706	.864563
2018-06-03 04:22:54.000	4.984436	1.295471	.878906
2018-06-03 04:22:55.000	4.989014	1.289368	.861511
2018-06-03 04:22:56.000	4.949951	1.282654	.872192
2018-06-03 04:22:57.000	4.923401	1.285095	.851746
2018-06-03 04:22:58.000	4.871826	1.263123	.838928
2018-06-03 04:22:59.000	4.938965	1.267700	.874634
2018-06-03 04:23:00.000	4.948120	1.310120	.862427
2018-06-03 04:23:01.000	4.970093	1.298218	.860901
2018-06-03 04:23:02.000	4.941711	1.293030	.860291
2018-06-03 04:23:03.000	4.983826	1.300659	.861511
2018-06-03 04:23:04.000	4.954224	1.308899	.867004
2018-06-03 04:23:05.000	4.921875	1.285706	.882568
2018-06-03 04:23:06.000	4.969788	1.297913	.846863
2018-06-03 04:23:07.000	4.965820	1.290588	.857544
2018-06-03 04:23:08.000	5.013733	1.288452	.849915
2018-06-03 04:23:09.000	4.992981	1.321411	.850525
2018-06-03 04:23:10.000	4.959717	1.302185	.860291
2018-06-03 04:23:11.000	5.001831	1.300354	.856323
2018-06-03 04:23:12.000	4.979858	1.313782	.873108
2018-06-03 04:23:13.000	4.971924	1.298218	.835877
2018-06-03 04:23:14.000	4.936523	1.287231	.846863
2018-06-03 04:23:15.000	4.928589	1.288147	.846252
2018-06-03 04:23:16.000	4.912109	1.297302	.856628
2018-06-03 04:23:17.000	4.976196	1.287231	.874023
2018-06-03 04:23:18.000	4.963684	1.273804	.870056
2018-06-03 04:23:19.000	4.903870	1.279907	.868225
2018-06-03 04:23:20.000	4.971313	1.292419	.838623
2018-06-03 04:23:21.000	4.982910	1.285400	.877686
2018-06-03 04:23:22.000	4.953613	1.286926	.855408
2018-06-03 04:23:23.000	4.952393	1.293640	.858460
2018-06-03 04:23:24.000	4.984436	1.283875	.831604
2018-06-03 04:23:25.000	4.944153	1.285706	.871887
2018-06-03 04:23:26.000	4.875793	1.309204	.858154
2018-06-03 04:23:27.000	4.953918	1.318359	.870056
2018-06-03 04:23:28.000	4.912415	1.304321	.867004
2018-06-03 04:23:29.000	5.003967	1.307678	.878906
2018-06-03 04:23:30.000	4.915466	1.299744	.851746
2018-06-03 04:23:31.000	4.859009	1.299744	.847473
2018-06-03 04:23:32.000	4.895325	1.294250	.875244
2018-06-03 04:23:33.000	4.950256	1.299438	.852966
2018-06-03 04:23:34.000	4.912109	1.289368	.861206
2018-06-03 04:23:35.000	4.968262	1.287537	.864258
2018-06-03 04:23:36.000	4.926147	1.277161	.867004
2018-06-03 04:23:37.000	4.940796	1.285095	.839539
2018-06-03 04:23:38.000	5.014954	1.300659	.828857
2018-06-03 04:23:39.000	4.935608	1.276245	.849609
2018-06-03 04:23:40.000	4.927063	1.288757	.857544
2018-06-03 04:23:41.000	4.910889	1.299438	.863342
2018-06-03 04:23:42.000	4.930115	1.315002	.845337
2018-06-03 04:23:43.000	5.000916	1.289368	.876160
2018-06-03 04:23:44.000	4.976807	1.298523	.861511
2018-06-03 04:23:45.000	4.941711	1.295776	.857239
2018-06-03 04:23:46.000	4.939880	1.303711	.853882
2018-06-03 04:23:47.000	4.929199	1.298828	.842590
2018-06-03 04:23:48.000	4.977417	1.313477	.849915
2018-06-03 04:23:49.000	4.897461	1.320190	.853577
2018-06-03 04:23:50.000	4.863892	1.285400	.870361
2018-06-03 04:23:51.000	4.920349	1.284485	.861206
2018-06-03 04:23:52.000	4.952698	1.277771	.877686
2018-06-03 04:23:53.000	4.916077	1.284180	.857239
2018-06-03 04:23:54.000	4.927063	1.301575	.847473
2018-06-03 04:23:55.000	4.932556	1.306763	.841065
2018-06-03 04:23:56.000	4.933777	1.313477	.890503
2018-06-03 04:23:57.000	4.976807	1.291504	.869751
2018-06-03 04:23:58.000	4.995117	1.292419	.863037
2018-06-03 04:23:59.000	4.961853	1.292725	.872498
2018-06-03 04:24:00.000	4.979858	1.276245	.869751
2018-06-03 04:24:01.000	4.962158	1.284790	.851440
2018-06-03 04:24:02.000	4.945984	1.290283	.864868
2018-06-03 04:24:03.000	4.947510	1.293640	.870972
2018-06-03 04:24:04.000	4.940796	1.295776	.843811
2018-06-03 04:24:05.000	4.984741	1.296082	.835877
2018-06-03 04:24:06.000	4.889526	1.322327	.873413
2018-06-03 04:24:07.000	4.909973	1.294556	.838013
2018-06-03 04:24:08.000	4.927979	1.290283	.860596
2018-06-03 04:24:09.000	5.002136	1.289978	.893250
2018-06-03 04:24:10.000	4.996033	1.307373	.873413
2018-06-03 04:24:11.000	4.901123	1.302185	.826111
2018-06-03 04:24:12.000	4.943848	1.303711	.886841
2018-06-03 04:24:13.000	4.968567	1.304321	.882263
2018-06-03 04:24:14.000	4.989319	1.283264	.848999
2018-06-03 04:24:15.000	4.936523	1.278381	.852051
2018-06-03 04:24:16.000	4.942932	1.315613	.881043
2018-06-03 04:24:17.000	5.015564	1.291809	.874023
2018-06-03 04:24:18.000	4.934387	1.302795	.880737
2018-06-03 04:24:19.000	4.964905	1.314087	.848389
2018-06-03 04:24:20.000	4.921265	1.296082	.856934
2018-06-03 04:24:21.000	4.993286	1.302185	.834351
2018-06-03 04:24:22.000	4.959106	1.285706	.831909
2018-06-03 04:24:23.000	4.932861	1.301575	.860291
2018-06-03 04:24:24.000	4.922791	1.304932	.845947
2018-06-03 04:24:25.000	4.921875	1.292114	.857239
2018-06-03 04:24:26.000	4.938965	1.312561	.864868
2018-06-03 04:24:27.000	4.949341	1.291199	.882263
2018-06-03 04:24:28.000	4.950562	1.278687	.862427
2018-06-03 04:24:29.000	4.866943	1.303711	.876160
2018-06-03 04:24:30.000	4.841919	1.293030	.870056
2018-06-03 04:24:31.000	4.968567	1.314392	.856323
2018-06-03 04:24:32.000	4.924011	1.288147	.858460
2018-06-03 04:24:33.000	4.937134	1.310120	.876770
2018-06-03 04:24:34.000	4.910889	1.323242	.877380
2018-06-03 04:24:35.000	4.896545	1.304016	.864258
2018-06-03 04:24:36.000	4.943542	1.304932	.879822
2018-06-03 04:24:37.000	4.898987	1.300964	.869751
2018-06-03 04:24:38.000	4.951477	1.310120	.882874
2018-06-03 04:24:39.000	5.025024	1.297913	.871582
2018-06-03 04:24:40.000	4.912109	1.295166	.871277
2018-06-03 04:24:41.000	4.894714	1.287537	.882568
2018-06-03 04:24:42.000	4.946289	1.283875	.880737
2018-06-03 04:24:43.000	4.941406	1.307678	.870056
2018-06-03 04:24:44.000	4.919739	1.303406	.870056
2018-06-03 04:24:45.000	4.942932	1.302185	.859680
2018-06-03 04:24:46.000	4.957886	1.294556	.857544
2018-06-03 04:24:47.000	4.927979	1.309204	.844421
2018-06-03 04:24:48.000	4.953918	1.284790	.856323
2018-06-03 04:24:49.000	4.909363	1.276550	.870972
2018-06-03 04:24:50.000	4.923401	1.293945	.855103
2018-06-03 04:24:51.000	4.961853	1.303711	.832825
2018-06-03 04:24:52.000	4.894714	1.294861	.854492
2018-06-03 04:24:53.000	4.895020	1.294556	.852966
2018-06-03 04:24:54.000	4.853516	1.273804	.856934
2018-06-03 04:24:55.000	4.909668	1.264954	.856323
2018-06-03 04:24:56.000	4.924011	1.288452	.852356
2018-06-03 04:24:57.000	4.862061	1.300964	.867310
2018-06-03 04:24:58.000	4.909363	1.290588	.848694
2018-06-03 04:24:59.000	4.889526	1.287231	.838928
2018-06-03 04:25:00.000	4.906311	1.274109	.850830
2018-06-03 04:25:01.000	4.938965	1.295166	.841675
2018-06-03 04:25:02.000	4.932251	1.300964	.838623
2018-06-03 04:25:03.000	4.907837	1.291809	.872498
2018-06-03 04:25:04.000	4.887085	1.291199	.851746
2018-06-03 04:25:05.000	4.854126	1.287537	.847473
2018-06-03 04:25:06.000	4.939575	1.306458	.876770
2018-06-03 04:25:07.000	4.884644	1.286011	.862122
2018-06-03 04:25:08.000	4.894409	1.289673	.864868
2018-06-03 04:25:09.000	4.890137	1.296692	.852356
2018-06-03 04:25:10.000	4.913940	1.300354	.857239
2018-06-03 04:25:11.000	4.950256	1.325073	.878296
2018-06-03 04:25:12.000	4.901428	1.303406	.872192
2018-06-03 04:25:13.000	4.948120	1.317139	.843811
2018-06-03 04:25:14.000	4.960022	1.298523	.848084
2018-06-03 04:25:15.000	4.908142	1.298218	.852356
2018-06-03 04:25:16.000	4.871216	1.290588	.895386
2018-06-03 04:25:17.000	4.947510	1.286621	.877686
2018-06-03 04:25:18.000	4.934387	1.306763	.852051
2018-06-03 04:25:19.000	4.909058	1.305237	.859680
2018-06-03 04:25:20.000	4.934082	1.286621	.854187
2018-06-03 04:25:21.000	4.932861	1.283875	.854797
2018-06-03 04:25:22.000	4.855042	1.296387	.881348
2018-06-03 04:25:23.000	4.950562	1.314697	.852051
2018-06-03 04:25:24.000	4.944153	1.299744	.885925
2018-06-03 04:25:25.000	4.826050	1.283875	.857849
2018-06-03 04:25:26.000	4.898682	1.297913	.870056
2018-06-03 04:25:27.000	4.891663	1.300659	.855103
2018-06-03 04:25:28.000	4.837341	1.276855	.864563
2018-06-03 04:25:29.000	4.914856	1.306763	.875549
2018-06-03 04:25:30.000	4.934692	1.316833	.830994
2018-06-03 04:25:31.000	4.904480	1.292114	.863648
2018-06-03 04:25:32.000	4.968262	1.279297	.852966
2018-06-03 04:25:33.000	4.948730	1.303101	.868225
2018-06-03 04:25:34.000	4.922791	1.279907	.862427
2018-06-03 04:25:35.000	4.938354	1.286621	.855408
2018-06-03 04:25:36.000	4.882202	1.291199	.874634
2018-06-03 04:25:37.000	4.918823	1.300964	.895386
2018-06-03 04:25:38.000	4.913940	1.304016	.867310
2018-06-03 04:25:39.000	4.955444	1.318970	.890198
2018-06-03 04:25:40.000	4.872742	1.314087	.862122
2018-06-03 04:25:41.000	4.990845	1.293945	.865784
2018-06-03 04:25:42.000	4.921875	1.281738	.862122
2018-06-03 04:25:43.000	4.919739	1.282959	.856628
2018-06-03 04:25:44.000	4.954529	1.305847	.839233
2018-06-03 04:25:45.000	4.903564	1.281128	.868530
2018-06-03 04:25:46.000	4.883423	1.296997	.862122
2018-06-03 04:25:47.000	4.926453	1.288452	.847778
2018-06-03 04:25:48.000	4.975281	1.295776	.871582
2018-06-03 04:25:49.000	4.961243	1.300964	.870667
2018-06-03 04:25:50.000	4.982300	1.296387	.850525
2018-06-03 04:25:51.000	4.991455	1.301270	.875549
2018-06-03 04:25:52.000	4.985962	1.292725	.857544
2018-06-03 04:25:53.000	4.993286	1.280518	.853272
2018-06-03 04:25:54.000	4.877930	1.294250	.876465
2018-06-03 04:25:55.000	4.876099	1.275330	.868530
2018-06-03 04:25:56.000	5.000305	1.286621	.868530
2018-06-03 04:25:57.000	4.933777	1.291809	.861816
2018-06-03 04:25:58.000	4.947815	1.300354	.840759
2018-06-03 04:25:59.000	4.880981	1.305237	.855713
2018-06-03 04:26:00.000	4.879150	1.277771	.895996
2018-06-03 04:26:01.000	4.921265	1.282349	.863342
2018-06-03 04:26:02.000	4.936523	1.270752	.871277
2018-06-03 04:26:03.000	4.954224	1.282959	.851135
2018-06-03 04:26:04.000	4.908752	1.294250	.840454
2018-06-03 04:26:05.000	4.884644	1.321106	.877380
2018-06-03 04:26:06.000	4.889221	1.288757	.829773
2018-06-03 04:26:07.000	4.857178	1.322632	.848694
2018-06-03 04:26:08.000	4.813843	1.281738	.854492
2018-06-03 04:26:09.000	4.839478	1.302185	.867004
2018-06-03 04:26:10.000	4.881287	1.302185	.857239
2018-06-03 04:26:11.000	4.878540	1.293640	.871887
2018-06-03 04:26:12.000	4.916077	1.287231	.870972
2018-06-03 04:26:13.000	4.971619	1.293945	.863342
2018-06-03 04:26:14.000	4.901123	1.284180	.880737
2018-06-03 04:26:15.000	4.944763	1.276245	.882568
2018-06-03 04:26:16.000	4.866028	1.298828	.880432
2018-06-03 04:26:17.000	4.845886	1.307373	.865479
2018-06-03 04:26:18.000	4.942932	1.297607	.854187
2018-06-03 04:26:19.000	4.895325	1.323853	.864563
2018-06-03 04:26:20.000	4.894104	1.307983	.857849
2018-06-03 04:26:21.000	4.913025	1.303711	.875244
2018-06-03 04:26:22.000	4.897461	1.318359	.852356
2018-06-03 04:26:23.000	4.898987	1.301575	.832214
2018-06-03 04:26:24.000	4.915466	1.284485	.862427
2018-06-03 04:26:25.000	4.905701	1.276550	.859985
2018-06-03 04:26:26.000	4.930115	1.299133	.864868
2018-06-03 04:26:27.000	4.961853	1.290894	.867004
2018-06-03 04:26:28.000	4.926758	1.303406	.879517
2018-06-03 04:26:29.000	4.914856	1.300049	.862122
2018-06-03 04:26:30.000	4.937134	1.320801	.885620
2018-06-03 04:26:31.000	4.920349	1.306763	.844727
2018-06-03 04:26:32.000	4.862061	1.294556	.860291
2018-06-03 04:26:33.000	4.889832	1.300354	.830383
2018-06-03 04:26:34.000	4.918518	1.316223	.853882
2018-06-03 04:26:35.000	4.907837	1.282654	.856018
2018-06-03 04:26:36.000	4.871521	1.290894	.848389
2018-06-03 04:26:37.000	4.851990	1.271057	.859070
2018-06-03 04:26:38.000	4.876709	1.280518	.871582
2018-06-03 04:26:39.000	4.915466	1.299438	.863953
2018-06-03 04:26:40.000	4.925232	1.290283	.849609
2018-06-03 04:26:41.000	4.895630	1.277466	.869141
2018-06-03 04:26:42.000	4.884338	1.307068	.843506
2018-06-03 04:26:43.000	4.856567	1.285095	.838623
2018-06-03 04:26:44.000	4.919128	1.284790	.851746
2018-06-03 04:26:45.000	4.929199	1.274109	.845642
2018-06-03 04:26:46.000	4.905090	1.291504	.875549
2018-06-03 04:26:47.000	4.851990	1.292114	.849915
2018-06-03 04:26:48.000	4.921875	1.294556	.859985
2018-06-03 04:26:49.000	4.874878	1.297607	.863953
2018-06-03 04:26:50.000	4.905090	1.324158	.856628
2018-06-03 04:26:51.000	4.957581	1.295166	.877380
2018-06-03 04:26:52.000	4.898682	1.300659	.886231
2018-06-03 04:26:53.000	4.949341	1.277771	.861511
2018-06-03 04:26:54.000	4.966431	1.293335	.852051
2018-06-03 04:26:55.000	4.909973	1.275330	.863953
2018-06-03 04:26:56.000	4.909363	1.301575	.860291
2018-06-03 04:26:57.000	4.877930	1.311646	.869751
2018-06-03 04:26:58.000	4.923096	1.305847	.867920
2018-06-03 04:26:59.000	4.938660	1.285095	.871582
2018-06-03 04:27:00.000	4.887085	1.306152	.876770
2018-06-03 04:27:01.000	4.890137	1.318970	.869446
2018-06-03 04:27:02.000	4.918213	1.295166	.864868
2018-06-03 04:27:03.000	4.884338	1.314087	.863648
2018-06-03 04:27:04.000	4.990234	1.300049	.875244
2018-06-03 04:27:05.000	4.954224	1.279297	.864258
2018-06-03 04:27:06.000	4.892578	1.296692	.861511
2018-06-03 04:27:07.000	4.935608	1.319275	.860596
2018-06-03 04:27:08.000	4.851990	1.298828	.844727
2018-06-03 04:27:09.000	4.878540	1.260986	.830078
2018-06-03 04:27:10.000	4.875793	1.290894	.867615
2018-06-03 04:27:11.000	4.850464	1.303101	.844727
2018-06-03 04:27:12.000	4.873352	1.317749	.847473
2018-06-03 04:27:13.000	4.894409	1.306458	.869141
2018-06-03 04:27:14.000	4.924316	1.289673	.858765
2018-06-03 04:27:15.000	4.887085	1.309509	.841370
2018-06-03 04:27:16.000	4.905701	1.299744	.859070
2018-06-03 04:27:17.000	4.893799	1.291504	.848084
2018-06-03 04:27:18.000	4.886475	1.299438	.856018
2018-06-03 04:27:19.000	4.888611	1.304932	.871277
2018-06-03 04:27:20.000	4.936218	1.295471	.865173
2018-06-03 04:27:21.000	4.877930	1.310730	.857239
2018-06-03 04:27:22.000	4.874573	1.309204	.845947
2018-06-03 04:27:23.000	4.913330	1.286926	.853577
2018-06-03 04:27:24.000	4.952698	1.303711	.878601
2018-06-03 04:27:25.000	4.952393	1.293945	.861206
2018-06-03 04:27:26.000	4.873047	1.287842	.858765
2018-06-03 04:27:27.000	4.882507	1.303406	.848999
2018-06-03 04:27:28.000	4.869690	1.291809	.840759
2018-06-03 04:27:29.000	4.855042	1.301880	.869446
2018-06-03 04:27:30.000	4.890442	1.281433	.881653
2018-06-03 04:27:31.000	4.881592	1.302490	.848694
2018-06-03 04:27:32.000	4.883728	1.310120	.845642
2018-06-03 04:27:33.000	4.915466	1.281738	.863342
2018-06-03 04:27:34.000	4.898376	1.261597	.865173
2018-06-03 04:27:35.000	4.942627	1.266174	.887146
2018-06-03 04:27:36.000	4.949646	1.276550	.846558
2018-06-03 04:27:37.000	4.929810	1.273499	.857849
2018-06-03 04:27:38.000	4.920654	1.297302	.865784
2018-06-03 04:27:39.000	4.954529	1.293640	.841675
2018-06-03 04:27:40.000	4.947205	1.293945	.861206
2018-06-03 04:27:41.000	4.949646	1.297607	.852661
2018-06-03 04:27:42.000	4.924316	1.295166	.870361
2018-06-03 04:27:43.000	4.942017	1.314697	.852051
2018-06-03 04:27:44.000	4.915466	1.314087	.847473
2018-06-03 04:27:45.000	4.920349	1.303711	.833130
2018-06-03 04:27:46.000	4.905396	1.290894	.857544
2018-06-03 04:27:47.000	4.893188	1.309204	.830078
2018-06-03 04:27:48.000	4.940491	1.285706	.832214
2018-06-03 04:27:49.000	4.949341	1.293335	.846863
2018-06-03 04:27:50.000	4.873962	1.308594	.859680
2018-06-03 04:27:51.000	4.927979	1.284790	.873718
2018-06-03 04:27:52.000	4.891357	1.297913	.853882
2018-06-03 04:27:53.000	4.959412	1.319275	.841065
2018-06-03 04:27:54.000	4.849548	1.267700	.837402
2018-06-03 04:27:55.000	4.854126	1.300659	.857544
2018-06-03 04:27:56.000	4.944763	1.285400	.874939
2018-06-03 04:27:57.000	4.908142	1.292419	.865784
2018-06-03 04:27:58.000	4.942932	1.312561	.869446
2018-06-03 04:27:59.000	4.939270	1.307678	.858765
2018-06-03 04:28:00.000	4.870911	1.303711	.860901
2018-06-03 04:28:01.000	4.842224	1.313782	.870667
2018-06-03 04:28:02.000	4.919434	1.285095	.873718
2018-06-03 04:28:03.000	4.924316	1.300964	.876160
2018-06-03 04:28:04.000	4.861145	1.293640	.864868
2018-06-03 04:28:05.000	4.884033	1.302795	.848694
2018-06-03 04:28:06.000	4.927368	1.277466	.848694
2018-06-03 04:28:07.000	4.902649	1.289978	.848694
2018-06-03 04:28:08.000	4.947510	1.317444	.867310
2018-06-03 04:28:09.000	4.871521	1.288757	.858765
2018-06-03 04:28:10.000	4.879456	1.297913	.871887
2018-06-03 04:28:11.000	4.914856	1.298218	.864868
2018-06-03 04:28:12.000	4.914246	1.300659	.886841
2018-06-03 04:28:13.000	4.949646	1.289063	.870056
2018-06-03 04:28:14.000	4.918823	1.280823	.849915
2018-06-03 04:28:15.000	4.996338	1.288452	.849915
2018-06-03 04:28:16.000	4.947510	1.302490	.863342
2018-06-03 04:28:17.000	4.918213	1.312256	.847473
2018-06-03 04:28:18.000	4.905396	1.294250	.848694
2018-06-03 04:28:19.000	4.925537	1.296997	.856323
2018-06-03 04:28:20.000	4.933472	1.296387	.846558
2018-06-03 04:28:21.000	4.943237	1.307068	.835266
2018-06-03 04:28:22.000	4.867554	1.300659	.874634
2018-06-03 04:28:23.000	4.906616	1.307678	.854187
2018-06-03 04:28:24.000	4.900208	1.282654	.866089
2018-06-03 04:28:25.000	4.964600	1.288147	.857849
2018-06-03 04:28:26.000	4.942627	1.293640	.863953
2018-06-03 04:28:27.000	4.926147	1.292725	.864868
2018-06-03 04:28:28.000	4.954529	1.287231	.859985
2018-06-03 04:28:29.000	4.880981	1.307068	.846252
2018-06-03 04:28:30.000	4.894104	1.282043	.861206
2018-06-03 04:28:31.000	4.968567	1.292114	.846863
2018-06-03 04:28:32.000	4.948120	1.293335	.862732
2018-06-03 04:28:33.000	4.929810	1.312866	.844116
2018-06-03 04:28:34.000	4.899902	1.282654	.849609
2018-06-03 04:28:35.000	4.919739	1.281128	.870361
2018-06-03 04:28:36.000	4.944763	1.292725	.835571
2018-06-03 04:28:37.000	4.946899	1.273193	.844116
2018-06-03 04:28:38.000	4.942322	1.300964	.864563
2018-06-03 04:28:39.000	4.948730	1.296082	.858460
2018-06-03 04:28:40.000	4.928589	1.307983	.866394
2018-06-03 04:28:41.000	4.909668	1.286316	.851440
2018-06-03 04:28:42.000	4.981079	1.301270	.863037
2018-06-03 04:28:43.000	4.927063	1.278381	.866699
2018-06-03 04:28:44.000	4.937744	1.293030	.874634
2018-06-03 04:28:45.000	4.915161	1.312561	.874634
2018-06-03 04:28:46.000	4.919128	1.293945	.875244
2018-06-03 04:28:47.000	4.982300	1.305542	.852966
2018-06-03 04:28:48.000	4.977722	1.281433	.864258
2018-06-03 04:28:49.000	4.947815	1.279297	.847168
2018-06-03 04:28:50.000	4.937134	1.312256	.845032
2018-06-03 04:28:51.000	4.912109	1.278381	.862427
2018-06-03 04:28:52.000	4.928894	1.294556	.853272
2018-06-03 04:28:53.000	4.963379	1.293640	.833435
2018-06-03 04:28:54.000	4.930115	1.294861	.858460
2018-06-03 04:28:55.000	4.929199	1.295166	.842896
2018-06-03 04:28:56.000	4.895020	1.286926	.867310
2018-06-03 04:28:57.000	4.987183	1.294556	.872803
2018-06-03 04:28:58.000	5.003357	1.279907	.872803
2018-06-03 04:28:59.000	4.895325	1.286011	.851440
2018-06-03 04:29:00.000	4.890747	1.315308	.867004
2018-06-03 04:29:01.000	4.963989	1.316833	.859375
2018-06-03 04:29:02.000	4.940491	1.286621	.846558
2018-06-03 04:29:03.000	4.873657	1.288757	.860901
2018-06-03 04:29:04.000	4.930420	1.297607	.859070
2018-06-03 04:29:05.000	4.931946	1.278687	.873413
2018-06-03 04:29:06.000	4.942932	1.305847	.851440
2018-06-03 04:29:07.000	4.887695	1.307373	.861511
2018-06-03 04:29:08.000	4.920959	1.288452	.870667
2018-06-03 04:29:09.000	4.944458	1.312256	.857544
2018-06-03 04:29:10.000	4.892273	1.274719	.850525
2018-06-03 04:29:11.000	4.858704	1.305847	.879517
2018-06-03 04:29:12.000	4.966736	1.292419	.860596
2018-06-03 04:29:13.000	4.971924	1.292725	.868225
2018-06-03 04:29:14.000	4.945068	1.293640	.854797
2018-06-03 04:29:15.000	4.965210	1.290894	.864868
2018-06-03 04:29:16.000	4.960022	1.299438	.857239
2018-06-03 04:29:17.000	4.922485	1.301575	.858154
2018-06-03 04:29:18.000	4.967651	1.302795	.868530
2018-06-03 04:29:19.000	4.951782	1.308594	.860596
2018-06-03 04:29:20.000	4.938354	1.296997	.853882
2018-06-03 04:29:21.000	4.876404	1.291504	.863037
2018-06-03 04:29:22.000	4.896545	1.299438	.843811
2018-06-03 04:29:23.000	4.949036	1.291199	.864868
2018-06-03 04:29:24.000	4.920959	1.295776	.855713
2018-06-03 04:29:25.000	4.975891	1.289063	.838318
2018-06-03 04:29:26.000	4.967957	1.295776	.874329
2018-06-03 04:29:27.000	4.903564	1.294250	.865784
2018-06-03 04:29:28.000	4.960632	1.290283	.836487
2018-06-03 04:29:29.000	4.975586	1.319885	.867920
2018-06-03 04:29:30.000	4.988098	1.287537	.887146
2018-06-03 04:29:31.000	4.968262	1.314697	.878296
2018-06-03 04:29:32.000	4.972534	1.285095	.857544
2018-06-03 04:29:33.000	4.956055	1.282959	.856323
2018-06-03 04:29:34.000	4.880371	1.305847	.857849
2018-06-03 04:29:35.000	4.932861	1.302795	.856628
2018-06-03 04:29:36.000	4.902344	1.303406	.845947
2018-06-03 04:29:37.000	4.948120	1.297607	.845947
2018-06-03 04:29:38.000	4.976501	1.276855	.838318
2018-06-03 04:29:39.000	4.965820	1.307678	.857849
2018-06-03 04:29:40.000	4.965820	1.285400	.863342
2018-06-03 04:29:41.000	4.968872	1.291809	.868225
2018-06-03 04:29:42.000	4.941711	1.296997	.860596
2018-06-03 04:29:43.000	4.905396	1.294556	.870667
2018-06-03 04:29:44.000	5.016174	1.305542	.861206
2018-06-03 04:29:45.000	4.946289	1.286621	.846558
2018-06-03 04:29:46.000	4.927063	1.284790	.863037
2018-06-03 04:29:47.000	4.939270	1.322937	.860291
2018-06-03 04:29:48.000	4.956055	1.295166	.866394
2018-06-03 04:29:49.000	5.012817	1.263733	.849304
2018-06-03 04:29:50.000	4.920959	1.278992	.867310
2018-06-03 04:29:51.000	4.951172	1.296997	.869141
2018-06-03 04:29:52.000	4.960938	1.291504	.861511
2018-06-03 04:29:53.000	4.959412	1.300049	.856323
2018-06-03 04:29:54.000	4.968872	1.292419	.851746
2018-06-03 04:29:55.000	4.986572	1.277466	.865784
2018-06-03 04:29:56.000	4.956055	1.293640	.854187
2018-06-03 04:29:57.000	4.951782	1.296692	.853882
2018-06-03 04:29:58.000	4.956055	1.277161	.864868
2018-06-03 04:29:59.000	4.962158	1.298828	.859985
2018-06-03 04:30:00.000	4.937744	1.286316	.846558
2018-06-03 04:30:01.000	4.899902	1.287537	.880737
2018-06-03 04:30:02.000	4.906006	1.305847	.853882
2018-06-03 04:30:03.000	4.927368	1.331482	.826416
2018-06-03 04:30:04.000	4.927673	1.296387	.868225
2018-06-03 04:30:05.000	4.942322	1.307983	.866089
2018-06-03 04:30:06.000	4.951172	1.300964	.876770
2018-06-03 04:30:07.000	4.961243	1.302795	.873108
2018-06-03 04:30:08.000	4.965210	1.278992	.869141
2018-06-03 04:30:09.000	4.950256	1.299133	.874939
2018-06-03 04:30:10.000	4.901428	1.299133	.866699
2018-06-03 04:30:11.000	4.915771	1.294861	.844727
2018-06-03 04:30:12.000	4.909973	1.284485	.862427
2018-06-03 04:30:13.000	4.930420	1.320190	.865784
2018-06-03 04:30:14.000	5.022278	1.295166	.846863
2018-06-03 04:30:15.000	4.988403	1.295776	.862732
2018-06-03 04:30:16.000	4.960327	1.284180	.845337
2018-06-03 04:30:17.000	4.978027	1.295776	.877686
2018-06-03 04:30:18.000	4.960938	1.293945	.874939
2018-06-03 04:30:19.000	4.943237	1.303711	.860596
2018-06-03 04:30:20.000	4.911194	1.316223	.870972
2018-06-03 04:30:21.000	4.932861	1.322632	.884399
2018-06-03 04:30:22.000	4.957581	1.302490	.850830
2018-06-03 04:30:23.000	4.948730	1.294556	.881653
2018-06-03 04:30:24.000	4.962158	1.311035	.870361
2018-06-03 04:30:25.000	4.956360	1.299744	.862427
2018-06-03 04:30:26.000	4.988708	1.306152	.859985
2018-06-03 04:30:27.000	4.953003	1.306152	.845337
2018-06-03 04:30:28.000	5.003967	1.292419	.875244
2018-06-03 04:30:29.000	4.952087	1.294250	.871887
2018-06-03 04:30:30.000	4.919739	1.292114	.861206
2018-06-03 04:30:31.000	4.989319	1.292725	.859070
2018-06-03 04:30:32.000	5.023804	1.285400	.848999
2018-06-03 04:30:33.000	5.013428	1.302185	.843811
2018-06-03 04:30:34.000	5.010986	1.298218	.874634
2018-06-03 04:30:35.000	5.024414	1.297607	.852966
2018-06-03 04:30:36.000	4.977417	1.300354	.883179
2018-06-03 04:30:37.000	4.939880	1.291504	.856323
2018-06-03 04:30:38.000	4.957886	1.295166	.858460
2018-06-03 04:30:39.000	4.918213	1.325073	.838013
2018-06-03 04:30:40.000	4.957275	1.301575	.878296
2018-06-03 04:30:41.000	4.985657	1.279602	.885010
2018-06-03 04:30:42.000	4.957275	1.289978	.858765
2018-06-03 04:30:43.000	5.012817	1.281128	.848694
2018-06-03 04:30:44.000	4.929504	1.296387	.860901
2018-06-03 04:30:45.000	5.021362	1.285706	.853577
2018-06-03 04:30:46.000	5.028992	1.305542	.848389
2018-06-03 04:30:47.000	4.996948	1.296082	.846863
2018-06-03 04:30:48.000	4.958801	1.302185	.834351
2018-06-03 04:30:49.000	4.983826	1.306152	.862427
2018-06-03 04:30:50.000	4.962158	1.311340	.854492
2018-06-03 04:30:51.000	4.941406	1.294250	.841065
2018-06-03 04:30:52.000	5.010376	1.297302	.831299
2018-06-03 04:30:53.000	5.011597	1.292725	.849609
2018-06-03 04:30:54.000	4.953613	1.268311	.856323
2018-06-03 04:30:55.000	4.982300	1.293640	.884399
2018-06-03 04:30:56.000	4.930115	1.291199	.881653
2018-06-03 04:30:57.000	5.003967	1.301270	.867920
2018-06-03 04:30:58.000	4.957581	1.302490	.866394
2018-06-03 04:30:59.000	4.948730	1.292114	.850220
2018-06-03 04:31:00.000	4.920654	1.307983	.870972
2018-06-03 04:31:01.000	4.926758	1.297913	.891113
2018-06-03 04:31:02.000	4.949341	1.276855	.856934
2018-06-03 04:31:03.000	5.003662	1.282654	.880432
2018-06-03 04:31:04.000	4.994812	1.291504	.859680
2018-06-03 04:31:05.000	5.001221	1.307678	.869141
2018-06-03 04:31:06.000	4.989624	1.285400	.872498
2018-06-03 04:31:07.000	4.939880	1.309814	.874634
2018-06-03 04:31:08.000	4.948120	1.314392	.873108
2018-06-03 04:31:09.000	4.915466	1.312561	.856628
2018-06-03 04:31:10.000	4.976807	1.309509	.853577
2018-06-03 04:31:11.000	4.960327	1.288452	.856018
2018-06-03 04:31:12.000	4.987183	1.278992	.843811
2018-06-03 04:31:13.000	4.927673	1.294556	.847778
2018-06-03 04:31:14.000	4.962463	1.280212	.876160
2018-06-03 04:31:15.000	5.000305	1.289368	.868835
2018-06-03 04:31:16.000	4.936829	1.291809	.855103
2018-06-03 04:31:17.000	5.022888	1.285400	.865173
2018-06-03 04:31:18.000	4.946594	1.312256	.889587
2018-06-03 04:31:19.000	4.970703	1.293640	.873108
2018-06-03 04:31:20.000	4.948425	1.301270	.863648
2018-06-03 04:31:21.000	4.920959	1.310425	.864868
2018-06-03 04:31:22.000	4.918518	1.306763	.881043
2018-06-03 04:31:23.000	4.927368	1.312256	.903931
2018-06-03 04:31:24.000	4.994812	1.304321	.866699
2018-06-03 04:31:25.000	4.996643	1.311646	.855103
2018-06-03 04:31:26.000	4.957581	1.319275	.854492
2018-06-03 04:31:27.000	4.883728	1.297302	.837097
2018-06-03 04:31:28.000	4.891663	1.297302	.865784
2018-06-03 04:31:29.000	4.869080	1.276855	.855408
2018-06-03 04:31:30.000	4.910278	1.300964	.843506
2018-06-03 04:31:31.000	4.954834	1.308594	.862732
2018-06-03 04:31:32.000	4.906006	1.297607	.865479
2018-06-03 04:31:33.000	4.966125	1.284180	.864868
2018-06-03 04:31:34.000	4.975586	1.281128	.871582
2018-06-03 04:31:35.000	4.934387	1.307373	.874329
2018-06-03 04:31:36.000	4.985657	1.310425	.859985
2018-06-03 04:31:37.000	4.925537	1.298218	.878296
2018-06-03 04:31:38.000	4.935608	1.305847	.866699
2018-06-03 04:31:39.000	4.961548	1.298523	.852966
2018-06-03 04:31:40.000	4.975891	1.284790	.871582
2018-06-03 04:31:41.000	4.972839	1.278381	.860901
2018-06-03 04:31:42.000	4.945374	1.282654	.875855
2018-06-03 04:31:43.000	4.934998	1.287231	.860596
2018-06-03 04:31:44.000	4.939880	1.308289	.857239
2018-06-03 04:31:45.000	4.966736	1.297607	.844421
2018-06-03 04:31:46.000	4.942322	1.304626	.850220
2018-06-03 04:31:47.000	4.977112	1.280823	.842590
2018-06-03 04:31:48.000	4.946594	1.301880	.867920
2018-06-03 04:31:49.000	4.943848	1.294556	.856323
2018-06-03 04:31:50.000	4.971619	1.274719	.856628
2018-06-03 04:31:51.000	4.975891	1.301880	.858154
2018-06-03 04:31:52.000	4.971619	1.269531	.867920
2018-06-03 04:31:53.000	4.977722	1.286011	.874023
2018-06-03 04:31:54.000	4.963379	1.282654	.865784
2018-06-03 04:31:55.000	4.950256	1.289368	.870361
2018-06-03 04:31:56.000	4.925537	1.304016	.879517
2018-06-03 04:31:57.000	4.969177	1.308289	.857239
2018-06-03 04:31:58.000	4.993591	1.293335	.854797
2018-06-03 04:31:59.000	4.995728	1.291809	.864258
2018-06-03 04:32:00.000	4.999390	1.292419	.845337
2018-06-03 04:32:01.000	4.943542	1.300049	.856628
2018-06-03 04:32:02.000	5.007324	1.314697	.860291
2018-06-03 04:32:03.000	4.950562	1.314697	.846863
2018-06-03 04:32:04.000	5.005188	1.284180	.848694
2018-06-03 04:32:05.000	4.963074	1.293335	.877380
2018-06-03 04:32:06.000	4.977417	1.301270	.865479
2018-06-03 04:32:07.000	5.000916	1.284485	.852661
2018-06-03 04:32:08.000	4.988098	1.298218	.841980
2018-06-03 04:32:09.000	4.993591	1.300659	.846558
2018-06-03 04:32:10.000	4.950562	1.300354	.849915
2018-06-03 04:32:11.000	4.953613	1.290894	.857544
2018-06-03 04:32:12.000	4.938049	1.291809	.847168
2018-06-03 04:32:13.000	4.967346	1.285095	.857544
2018-06-03 04:32:14.000	5.007935	1.315002	.845337
2018-06-03 04:32:15.000	4.996643	1.282959	.865479
2018-06-03 04:32:16.000	5.032349	1.302795	.871887
2018-06-03 04:32:17.000	4.960022	1.313477	.863342
2018-06-03 04:32:18.000	4.937744	1.288452	.871582
2018-06-03 04:32:19.000	4.916687	1.298828	.860291
2018-06-03 04:32:20.000	4.937134	1.281433	.872498
2018-06-03 04:32:21.000	4.987793	1.265869	.845642
2018-06-03 04:32:22.000	4.927063	1.283875	.833740
2018-06-03 04:32:23.000	4.939575	1.291809	.864258
2018-06-03 04:32:24.000	4.975586	1.304626	.855408
2018-06-03 04:32:25.000	5.002747	1.294250	.878296
2018-06-03 04:32:26.000	4.963379	1.289978	.861816
2018-06-03 04:32:27.000	5.006409	1.285400	.838318
2018-06-03 04:32:28.000	4.925232	1.296692	.856323
2018-06-03 04:32:29.000	5.018311	1.290894	.841370
2018-06-03 04:32:30.000	4.953613	1.311035	.864258
2018-06-03 04:32:31.000	4.999695	1.294556	.849915
2018-06-03 04:32:32.000	4.975891	1.311340	.850220
2018-06-03 04:32:33.000	4.963989	1.275024	.843506
2018-06-03 04:32:34.000	5.030212	1.301880	.879822
2018-06-03 04:32:35.000	4.975891	1.304932	.851440
2018-06-03 04:32:36.000	4.890137	1.293640	.847168
2018-06-03 04:32:37.000	4.986572	1.294861	.861816
2018-06-03 04:32:38.000	4.975281	1.296997	.861511
2018-06-03 04:32:39.000	4.980164	1.284180	.874023
2018-06-03 04:32:40.000	5.045471	1.297607	.844116
2018-06-03 04:32:41.000	4.968872	1.299133	.860291
2018-06-03 04:32:42.000	5.018311	1.281433	.857544
2018-06-03 04:32:43.000	4.964905	1.296997	.869751
2018-06-03 04:32:44.000	5.000610	1.292419	.865173
2018-06-03 04:32:45.000	5.004272	1.284180	.861816
2018-06-03 04:32:46.000	4.973450	1.278076	.877991
2018-06-03 04:32:47.000	4.969788	1.310425	.855713
2018-06-03 04:32:48.000	4.998169	1.292419	.864258
2018-06-03 04:32:49.000	4.968262	1.280518	.852356
2018-06-03 04:32:50.000	4.978027	1.292114	.846558
2018-06-03 04:32:51.000	4.984436	1.290283	.870361
2018-06-03 04:32:52.000	4.963989	1.284180	.864868
2018-06-03 04:32:53.000	4.897461	1.286316	.854797
2018-06-03 04:32:54.000	4.919128	1.297607	.850525
2018-06-03 04:32:55.000	4.958191	1.304016	.881043
2018-06-03 04:32:56.000	4.904785	1.280212	.886231
2018-06-03 04:32:57.000	4.960327	1.283264	.862732
2018-06-03 04:32:58.000	4.979553	1.286621	.872803
2018-06-03 04:32:59.000	4.950256	1.301270	.843201
2018-06-03 04:33:00.000	4.983826	1.289368	.860291
2018-06-03 04:33:01.000	4.955139	1.291504	.877991
2018-06-03 04:33:02.000	4.967957	1.271362	.871582
2018-06-03 04:33:03.000	4.985352	1.278076	.855103
2018-06-03 04:33:04.000	4.937439	1.297607	.855103
2018-06-03 04:33:05.000	4.986877	1.291199	.879517
2018-06-03 04:33:06.000	5.003662	1.289063	.853577
2018-06-03 04:33:07.000	4.963989	1.281433	.839233
2018-06-03 04:33:08.000	4.949341	1.294861	.863037
2018-06-03 04:33:09.000	5.007324	1.276245	.840454
2018-06-03 04:33:10.000	4.965210	1.284485	.861206
2018-06-03 04:33:11.000	4.931030	1.280518	.870361
2018-06-03 04:33:12.000	4.941406	1.284790	.887146
2018-06-03 04:33:13.000	4.924316	1.290894	.870667
2018-06-03 04:33:14.000	4.923706	1.286926	.861816
2018-06-03 04:33:15.000	4.942932	1.280518	.849609
2018-06-03 04:33:16.000	4.928284	1.307373	.839844
2018-06-03 04:33:17.000	4.897766	1.299438	.852356
2018-06-03 04:33:18.000	4.896240	1.308594	.825195
2018-06-03 04:33:19.000	4.959106	1.292725	.866394
2018-06-03 04:33:20.000	4.992371	1.280212	.854797
2018-06-03 04:33:21.000	4.958801	1.279907	.856934
2018-06-03 04:33:22.000	4.903259	1.298828	.862732
2018-06-03 04:33:23.000	4.971619	1.305542	.866394
2018-06-03 04:33:24.000	4.982605	1.285095	.857544
2018-06-03 04:33:25.000	4.959106	1.289978	.867004
2018-06-03 04:33:26.000	4.911194	1.293945	.850525
2018-06-03 04:33:27.000	4.953613	1.307068	.856323
2018-06-03 04:33:28.000	5.004883	1.300354	.871887
2018-06-03 04:33:29.000	4.931335	1.288452	.884399
2018-06-03 04:33:30.000	4.917603	1.297913	.853272
2018-06-03 04:33:31.000	4.941101	1.275940	.876770
2018-06-03 04:33:32.000	4.862671	1.267700	.830994
2018-06-03 04:33:33.000	4.962769	1.301270	.871277
2018-06-03 04:33:34.000	4.978333	1.264648	.846863
2018-06-03 04:33:35.000	4.981995	1.295471	.851746
2018-06-03 04:33:36.000	4.904480	1.291199	.873413
2018-06-03 04:33:37.000	4.958191	1.287842	.868530
2018-06-03 04:33:38.000	4.931335	1.311646	.847778
2018-06-03 04:33:39.000	4.919128	1.280823	.835571
2018-06-03 04:33:40.000	4.991150	1.297913	.862427
2018-06-03 04:33:41.000	4.999084	1.275330	.852051
2018-06-03 04:33:42.000	4.971313	1.295166	.859985
2018-06-03 04:33:43.000	4.976807	1.309814	.855103
2018-06-03 04:33:44.000	4.993286	1.300354	.854492
2018-06-03 04:33:45.000	4.957275	1.287231	.845337
2018-06-03 04:33:46.000	4.951172	1.294861	.885925
2018-06-03 04:33:47.000	4.925537	1.292725	.867920
2018-06-03 04:33:48.000	4.971924	1.302185	.860901
2018-06-03 04:33:49.000	4.976196	1.293030	.867004
2018-06-03 04:33:50.000	4.931030	1.314087	.849304
2018-06-03 04:33:51.000	4.956665	1.290588	.847168
2018-06-03 04:33:52.000	4.966736	1.290588	.841370
2018-06-03 04:33:53.000	4.971313	1.267090	.849915
2018-06-03 04:33:54.000	5.016174	1.281433	.861511
2018-06-03 04:33:55.000	5.005798	1.282349	.873718
2018-06-03 04:33:56.000	4.930725	1.305237	.876160
2018-06-03 04:33:57.000	4.942932	1.292725	.866394
2018-06-03 04:33:58.000	4.956665	1.285400	.860291
2018-06-03 04:33:59.000	4.939575	1.300659	.846252
2018-06-03 04:34:00.000	5.026550	1.289673	.857849
2018-06-03 04:34:01.000	5.024719	1.334229	.877686
2018-06-03 04:34:02.000	5.020447	1.306763	.881958
2018-06-03 04:34:03.000	4.966736	1.307983	.887146
2018-06-03 04:34:04.000	4.964905	1.292419	.871887
2018-06-03 04:34:05.000	4.944763	1.288757	.861206
2018-06-03 04:34:06.000	4.993286	1.297302	.846558
2018-06-03 04:34:07.000	5.004883	1.308594	.877380
2018-06-03 04:34:08.000	4.978027	1.304626	.878601
2018-06-03 04:34:09.000	4.952393	1.295471	.847473
2018-06-03 04:34:10.000	4.947205	1.302490	.853272
2018-06-03 04:34:11.000	4.998169	1.321411	.865784
2018-06-03 04:34:12.000	4.974365	1.320190	.848084
2018-06-03 04:34:13.000	4.973145	1.304932	.845947
2018-06-03 04:34:14.000	5.002441	1.296997	.880432
2018-06-03 04:34:15.000	4.931641	1.310425	.859375
2018-06-03 04:34:16.000	4.931946	1.309509	.881043
2018-06-03 04:34:17.000	4.960022	1.343384	.879211
2018-06-03 04:34:18.000	4.966125	1.315918	.854187
2018-06-03 04:34:19.000	4.998474	1.304626	.865784
2018-06-03 04:34:20.000	5.019836	1.301270	.849304
2018-06-03 04:34:21.000	5.023499	1.305237	.842590
2018-06-03 04:34:22.000	4.985657	1.302490	.848694
2018-06-03 04:34:23.000	4.968262	1.310120	.857849
2018-06-03 04:34:24.000	5.001526	1.303101	.870667
2018-06-03 04:34:25.000	4.961853	1.302490	.845947
2018-06-03 04:34:26.000	4.973755	1.312561	.887756
2018-06-03 04:34:27.000	4.989624	1.308899	.890503
2018-06-03 04:34:28.000	4.918823	1.304016	.871582
2018-06-03 04:34:29.000	4.946594	1.328430	.877991
2018-06-03 04:34:30.000	4.947510	1.316833	.871277
2018-06-03 04:34:31.000	4.989319	1.312256	.859680
2018-06-03 04:34:32.000	5.069275	1.289978	.880432
2018-06-03 04:34:33.000	4.980469	1.289978	.881348
2018-06-03 04:34:34.000	5.007935	1.306458	.863648
2018-06-03 04:34:35.000	4.966736	1.283569	.873718
2018-06-03 04:34:36.000	4.925842	1.300964	.839233
2018-06-03 04:34:37.000	4.918518	1.301575	.870972
2018-06-03 04:34:38.000	4.959106	1.303711	.862122
2018-06-03 04:34:39.000	4.914551	1.318054	.876770
2018-06-03 04:34:40.000	4.960327	1.311951	.851746
2018-06-03 04:34:41.000	5.018005	1.302795	.852051
2018-06-03 04:34:42.000	4.990540	1.293640	.855103
2018-06-03 04:34:43.000	5.020752	1.290588	.858460
2018-06-03 04:34:44.000	4.988403	1.293945	.866699
2018-06-03 04:34:45.000	4.988098	1.291199	.858765
2018-06-03 04:34:46.000	4.997253	1.307373	.858460
2018-06-03 04:34:47.000	4.971619	1.301270	.879211
2018-06-03 04:34:48.000	4.972534	1.288147	.867004
2018-06-03 04:34:49.000	4.950867	1.285400	.860291
2018-06-03 04:34:50.000	4.984436	1.302795	.853272
2018-06-03 04:34:51.000	4.980774	1.304932	.870056
2018-06-03 04:34:52.000	4.963379	1.311951	.867920
2018-06-03 04:34:53.000	5.041199	1.297913	.883179
2018-06-03 04:34:54.000	4.989014	1.304016	.880432
2018-06-03 04:34:55.000	5.016174	1.300659	.860901
2018-06-03 04:34:56.000	5.057068	1.291809	.828857
2018-06-03 04:34:57.000	4.983521	1.302490	.873108
2018-06-03 04:34:58.000	4.968262	1.276550	.857544
2018-06-03 04:34:59.000	4.974365	1.319885	.856018
2018-06-03 04:35:00.000	5.063171	1.315002	.856628
2018-06-03 04:35:01.000	5.055847	1.290894	.858765
2018-06-03 04:35:02.000	4.950562	1.305847	.855713
2018-06-03 04:35:03.000	4.982910	1.271973	.881348
2018-06-03 04:35:04.000	4.981995	1.301575	.884705
2018-06-03 04:35:05.000	4.971619	1.283875	.854797
2018-06-03 04:35:06.000	4.996948	1.296387	.848084
2018-06-03 04:35:07.000	5.019226	1.302795	.840759
2018-06-03 04:35:08.000	4.965820	1.295166	.874634
2018-06-03 04:35:09.000	4.969482	1.299744	.865784
2018-06-03 04:35:10.000	4.918823	1.291504	.851746
2018-06-03 04:35:11.000	4.922485	1.314392	.862427
2018-06-03 04:35:12.000	4.909668	1.308594	.882568
2018-06-03 04:35:13.000	5.053711	1.316833	.850830
2018-06-03 04:35:14.000	5.031128	1.299438	.844727
2018-06-03 04:35:15.000	5.035706	1.302490	.869141
2018-06-03 04:35:16.000	5.032654	1.311951	.876160
2018-06-03 04:35:17.000	4.945984	1.274109	.836182
2018-06-03 04:35:18.000	4.968567	1.278076	.820618
2018-06-03 04:35:19.000	4.960022	1.277771	.859375
2018-06-03 04:35:20.000	5.010376	1.281738	.867920
2018-06-03 04:35:21.000	5.016785	1.290283	.853882
2018-06-03 04:35:22.000	4.973450	1.289368	.858765
2018-06-03 04:35:23.000	4.947510	1.282654	.855103
2018-06-03 04:35:24.000	4.967346	1.289063	.841980
2018-06-03 04:35:25.000	4.991455	1.280518	.846863
2018-06-03 04:35:26.000	4.989014	1.309509	.840454
2018-06-03 04:35:27.000	4.966125	1.322937	.861511
2018-06-03 04:35:28.000	4.988708	1.304626	.858765
2018-06-03 04:35:29.000	4.962463	1.291199	.867004
2018-06-03 04:35:30.000	4.999390	1.305847	.859070
2018-06-03 04:35:31.000	5.021057	1.309814	.835877
2018-06-03 04:35:32.000	4.978027	1.303711	.856323
2018-06-03 04:35:33.000	4.966431	1.288757	.846558
2018-06-03 04:35:34.000	4.954529	1.304626	.855408
2018-06-03 04:35:35.000	4.969788	1.319885	.870972
2018-06-03 04:35:36.000	4.988708	1.292419	.879822
2018-06-03 04:35:37.000	4.969177	1.303101	.851746
2018-06-03 04:35:38.000	4.947815	1.284180	.866699
2018-06-03 04:35:39.000	4.966431	1.302490	.851440
2018-06-03 04:35:40.000	4.964905	1.318665	.849915
2018-06-03 04:35:41.000	4.996643	1.285400	.836182
2018-06-03 04:35:42.000	4.948730	1.311951	.857849
2018-06-03 04:35:43.000	4.949951	1.292725	.865479
2018-06-03 04:35:44.000	4.965820	1.316223	.876465
2018-06-03 04:35:45.000	4.943848	1.286926	.870056
2018-06-03 04:35:46.000	4.971619	1.276855	.847168
2018-06-03 04:35:47.000	4.976501	1.289368	.843506
2018-06-03 04:35:48.000	4.951172	1.294861	.855408
2018-06-03 04:35:49.000	4.972839	1.313171	.862427
2018-06-03 04:35:50.000	4.958191	1.284180	.872498
2018-06-03 04:35:51.000	4.916992	1.289368	.848389
2018-06-03 04:35:52.000	4.948120	1.276550	.876465
2018-06-03 04:35:53.000	4.939880	1.314697	.855103
2018-06-03 04:35:54.000	4.946899	1.275940	.858460
2018-06-03 04:35:55.000	4.881592	1.307983	.860291
2018-06-03 04:35:56.000	4.890747	1.280212	.850220
2018-06-03 04:35:57.000	4.940796	1.296387	.857544
2018-06-03 04:35:58.000	4.963684	1.295471	.884399
2018-06-03 04:35:59.000	4.966736	1.300964	.873108
2018-06-03 04:36:00.000	4.944153	1.274719	.859680
2018-06-03 04:36:01.000	4.866333	1.304626	.853272
2018-06-03 04:36:02.000	4.925537	1.286621	.838013
2018-06-03 04:36:03.000	4.933472	1.311951	.882874
2018-06-03 04:36:04.000	4.998169	1.291809	.843506
2018-06-03 04:36:05.000	4.969482	1.311340	.866699
2018-06-03 04:36:06.000	4.950867	1.271973	.867004
2018-06-03 04:36:07.000	4.927673	1.307678	.847778
2018-06-03 04:36:08.000	4.945984	1.285706	.865784
2018-06-03 04:36:09.000	4.972839	1.298828	.851135
2018-06-03 04:36:10.000	4.974670	1.301270	.871277
2018-06-03 04:36:11.000	4.921570	1.311646	.861511
2018-06-03 04:36:12.000	4.986572	1.290283	.861816
2018-06-03 04:36:13.000	5.034790	1.303711	.860901
2018-06-03 04:36:14.000	4.950867	1.280518	.861816
2018-06-03 04:36:15.000	4.898376	1.308289	.871582
2018-06-03 04:36:16.000	4.901123	1.286316	.858765
2018-06-03 04:36:17.000	4.890442	1.300049	.861206
2018-06-03 04:36:18.000	4.968567	1.295166	.877075
2018-06-03 04:36:19.000	4.947510	1.292114	.874023
2018-06-03 04:36:20.000	4.986267	1.299438	.864868
2018-06-03 04:36:21.000	4.983521	1.306458	.857239
2018-06-03 04:36:22.000	4.985352	1.282349	.866394
2018-06-03 04:36:23.000	4.937439	1.292419	.859070
2018-06-03 04:36:24.000	4.952698	1.318359	.850220
2018-06-03 04:36:25.000	4.975891	1.304016	.878601
2018-06-03 04:36:26.000	4.960938	1.320190	.857849
2018-06-03 04:36:27.000	4.959717	1.318665	.855408
2018-06-03 04:36:28.000	4.931946	1.291504	.854492
2018-06-03 04:36:29.000	4.907532	1.308899	.843811
2018-06-03 04:36:30.000	4.978943	1.307983	.858154
2018-06-03 04:36:31.000	4.929504	1.293945	.859985
2018-06-03 04:36:32.000	4.916687	1.287231	.867004
2018-06-03 04:36:33.000	4.885254	1.275024	.859680
2018-06-03 04:36:34.000	4.997864	1.293030	.865479
2018-06-03 04:36:35.000	4.902039	1.280518	.864868
2018-06-03 04:36:36.000	4.902344	1.290283	.864868
2018-06-03 04:36:37.000	4.945984	1.305237	.883789
2018-06-03 04:36:38.000	4.921875	1.282959	.861206
2018-06-03 04:36:39.000	4.983826	1.306458	.824280
2018-06-03 04:36:40.000	5.004272	1.297302	.848084
2018-06-03 04:36:41.000	4.986572	1.324768	.854797
2018-06-03 04:36:42.000	4.925537	1.304932	.854187
2018-06-03 04:36:43.000	4.939270	1.318359	.854492
2018-06-03 04:36:44.000	4.910583	1.296997	.847168
2018-06-03 04:36:45.000	4.911499	1.297913	.881043
2018-06-03 04:36:46.000	4.947510	1.309814	.862122
2018-06-03 04:36:47.000	4.934082	1.281738	.859680
2018-06-03 04:36:48.000	4.955444	1.312561	.839844
2018-06-03 04:36:49.000	4.992676	1.272888	.867615
2018-06-03 04:36:50.000	4.961243	1.298218	.857239
2018-06-03 04:36:51.000	4.938965	1.268921	.867310
2018-06-03 04:36:52.000	4.949951	1.304321	.881958
2018-06-03 04:36:53.000	4.979248	1.297607	.877075
2018-06-03 04:36:54.000	4.935608	1.311646	.861511
2018-06-03 04:36:55.000	4.988708	1.283264	.849304
2018-06-03 04:36:56.000	5.018311	1.282349	.858765
2018-06-03 04:36:57.000	4.935303	1.295776	.858460
2018-06-03 04:36:58.000	4.963684	1.293945	.873413
2018-06-03 04:36:59.000	5.002747	1.295776	.864258
2018-06-03 04:37:00.000	4.992981	1.315308	.837097
2018-06-03 04:37:01.000	4.938354	1.327209	.869446
2018-06-03 04:37:02.000	4.966125	1.318054	.861206
2018-06-03 04:37:03.000	4.943237	1.304016	.854797
2018-06-03 04:37:04.000	4.989319	1.299744	.835266
2018-06-03 04:37:05.000	4.944153	1.295471	.842590
2018-06-03 04:37:06.000	4.902649	1.302185	.843506
2018-06-03 04:37:07.000	4.898376	1.319580	.850830
2018-06-03 04:37:08.000	4.848633	1.302490	.849915
2018-06-03 04:37:09.000	4.909363	1.313477	.847168
2018-06-03 04:37:10.000	4.917603	1.299133	.834351
2018-06-03 04:37:11.000	4.977112	1.279907	.838623
2018-06-03 04:37:12.000	4.950867	1.274414	.865479
2018-06-03 04:37:13.000	4.984741	1.290894	.853272
2018-06-03 04:37:14.000	4.995422	1.288757	.867004
2018-06-03 04:37:15.000	4.930725	1.285706	.831604
2018-06-03 04:37:16.000	4.997559	1.318970	.854492
2018-06-03 04:37:17.000	4.904785	1.270447	.888062
2018-06-03 04:37:18.000	4.968262	1.304932	.852356
2018-06-03 04:37:19.000	4.938965	1.300049	.864868
2018-06-03 04:37:20.000	4.907532	1.281433	.866394
2018-06-03 04:37:21.000	4.913025	1.294250	.863648
2018-06-03 04:37:22.000	4.949341	1.294556	.844421
2018-06-03 04:37:23.000	4.893799	1.298828	.871582
2018-06-03 04:37:24.000	4.977417	1.307678	.871277
2018-06-03 04:37:25.000	4.914856	1.296387	.876465
2018-06-03 04:37:26.000	4.981079	1.310120	.869751
2018-06-03 04:37:27.000	4.944153	1.306152	.860901
2018-06-03 04:37:28.000	4.944153	1.289063	.855408
2018-06-03 04:37:29.000	4.966431	1.308289	.846863
2018-06-03 04:37:30.000	4.943237	1.309814	.821228
2018-06-03 04:37:31.000	5.018616	1.299133	.849915
2018-06-03 04:37:32.000	4.983826	1.290588	.848999
2018-06-03 04:37:33.000	4.975891	1.316528	.859985
2018-06-03 04:37:34.000	4.957581	1.312256	.867615
2018-06-03 04:37:35.000	4.914856	1.284180	.877686
2018-06-03 04:37:36.000	4.946594	1.291809	.856628
2018-06-03 04:37:37.000	4.880981	1.293335	.875549
2018-06-03 04:37:38.000	4.909058	1.301575	.880432
2018-06-03 04:37:39.000	4.979553	1.302185	.858460
2018-06-03 04:37:40.000	4.927063	1.296997	.878296
2018-06-03 04:37:41.000	4.999084	1.318665	.866089
2018-06-03 04:37:42.000	4.952393	1.303101	.865479
2018-06-03 04:37:43.000	4.926147	1.319580	.876465
2018-06-03 04:37:44.000	4.910278	1.311340	.872803
2018-06-03 04:37:45.000	4.939575	1.309204	.872803
2018-06-03 04:37:46.000	5.019531	1.309204	.875549
2018-06-03 04:37:47.000	5.013428	1.325989	.867310
2018-06-03 04:37:48.000	4.982910	1.287537	.857239
2018-06-03 04:37:49.000	4.932251	1.338501	.866089
2018-06-03 04:37:50.000	4.962463	1.301575	.871887
2018-06-03 04:37:51.000	4.921875	1.301575	.852051
2018-06-03 04:37:52.000	4.881592	1.288147	.849304
2018-06-03 04:37:53.000	4.962769	1.307678	.875549
2018-06-03 04:37:54.000	4.993896	1.284180	.869141
2018-06-03 04:37:55.000	4.954224	1.306152	.861816
2018-06-03 04:37:56.000	4.949646	1.296387	.853882
2018-06-03 04:37:57.000	4.930725	1.288147	.856628
2018-06-03 04:37:58.000	4.975586	1.294861	.856628
2018-06-03 04:37:59.000	4.905701	1.300049	.854797
2018-06-03 04:38:00.000	4.943237	1.284485	.880432
2018-06-03 04:38:01.000	4.902649	1.280212	.853577
2018-06-03 04:38:02.000	4.924927	1.293030	.863342
2018-06-03 04:38:03.000	5.007019	1.304932	.879517
2018-06-03 04:38:04.000	4.976501	1.303406	.869751
2018-06-03 04:38:05.000	4.966736	1.299744	.837097
2018-06-03 04:38:06.000	4.942017	1.313477	.865479
2018-06-03 04:38:07.000	4.957275	1.293640	.853577
2018-06-03 04:38:08.000	4.920959	1.279297	.857849
2018-06-03 04:38:09.000	4.998169	1.278992	.854187
2018-06-03 04:38:10.000	4.979248	1.273499	.860901
2018-06-03 04:38:11.000	4.967651	1.298828	.858765
2018-06-03 04:38:12.000	5.007324	1.276245	.870972
2018-06-03 04:38:13.000	5.008850	1.305847	.872192
2018-06-03 04:38:14.000	4.949036	1.303406	.869751
2018-06-03 04:38:15.000	5.000916	1.275940	.832214
2018-06-03 04:38:16.000	4.936829	1.289368	.862122
2018-06-03 04:38:17.000	4.931335	1.310730	.862122
2018-06-03 04:38:18.000	4.983826	1.306763	.875549
2018-06-03 04:38:19.000	4.911804	1.294250	.852356
2018-06-03 04:38:20.000	4.927673	1.290588	.852051
2018-06-03 04:38:21.000	4.977417	1.282043	.845642
2018-06-03 04:38:22.000	4.920349	1.288757	.848694
2018-06-03 04:38:23.000	4.903259	1.274719	.882568
2018-06-03 04:38:24.000	4.953613	1.282349	.854797
2018-06-03 04:38:25.000	4.932556	1.296387	.856018
2018-06-03 04:38:26.000	4.966431	1.301575	.860901
2018-06-03 04:38:27.000	4.915161	1.318359	.852051
2018-06-03 04:38:28.000	4.960938	1.311035	.852051
2018-06-03 04:38:29.000	4.966736	1.294861	.865479
2018-06-03 04:38:30.000	4.911194	1.301270	.859680
2018-06-03 04:38:31.000	4.946594	1.295776	.839233
2018-06-03 04:38:32.000	4.866638	1.307678	.864563
2018-06-03 04:38:33.000	4.908142	1.279602	.856323
2018-06-03 04:38:34.000	4.942322	1.297302	.873413
2018-06-03 04:38:35.000	4.992065	1.300964	.859375
2018-06-03 04:38:36.000	4.953918	1.282959	.839844
2018-06-03 04:38:37.000	4.996338	1.287231	.893860
2018-06-03 04:38:38.000	4.947815	1.310120	.849304
2018-06-03 04:38:39.000	4.919739	1.302185	.869751
2018-06-03 04:38:40.000	4.965210	1.284790	.883484
2018-06-03 04:38:41.000	4.959412	1.311646	.868530
2018-06-03 04:38:42.000	4.970398	1.296387	.872803
2018-06-03 04:38:43.000	4.958191	1.298828	.857544
2018-06-03 04:38:44.000	4.945374	1.284180	.878601
2018-06-03 04:38:45.000	4.925537	1.313782	.865173
2018-06-03 04:38:46.000	4.873352	1.295471	.869446
2018-06-03 04:38:47.000	5.001221	1.277771	.867310
2018-06-03 04:38:48.000	4.979553	1.293030	.855408
2018-06-03 04:38:49.000	4.875793	1.288757	.851440
2018-06-03 04:38:50.000	4.992676	1.320496	.871277
2018-06-03 04:38:51.000	4.946594	1.293030	.841675
2018-06-03 04:38:52.000	4.932556	1.281433	.840454
2018-06-03 04:38:53.000	4.936523	1.275635	.866699
2018-06-03 04:38:54.000	4.941711	1.277161	.848999
2018-06-03 04:38:55.000	4.919434	1.293640	.870972
2018-06-03 04:38:56.000	4.941101	1.290283	.881348
2018-06-03 04:38:57.000	4.943848	1.297302	.849609
2018-06-03 04:38:58.000	5.002747	1.282959	.841370
2018-06-03 04:38:59.000	4.935913	1.286316	.881043
2018-06-03 04:39:00.000	4.923706	1.326904	.866699
2018-06-03 04:39:01.000	4.973450	1.305237	.855408
2018-06-03 04:39:02.000	4.982910	1.305542	.849609
2018-06-03 04:39:03.000	4.926147	1.300354	.860291
2018-06-03 04:39:04.000	4.951782	1.293335	.869751
2018-06-03 04:39:05.000	4.945374	1.312561	.868225
2018-06-03 04:39:06.000	4.940186	1.297913	.852051
2018-06-03 04:39:07.000	4.981384	1.313477	.861511
2018-06-03 04:39:08.000	4.957581	1.303711	.852051
2018-06-03 04:39:09.000	4.962158	1.296692	.854492
2018-06-03 04:39:10.000	4.912109	1.277771	.856018
2018-06-03 04:39:11.000	4.925537	1.296997	.845642
2018-06-03 04:39:12.000	4.996643	1.292725	.826416
2018-06-03 04:39:13.000	4.945068	1.308899	.872498
2018-06-03 04:39:14.000	4.995422	1.304932	.848694
2018-06-03 04:39:15.000	4.967651	1.293335	.859070
2018-06-03 04:39:16.000	4.967957	1.287231	.848084
2018-06-03 04:39:17.000	4.963379	1.291199	.880127
2018-06-03 04:39:18.000	4.972229	1.306763	.869751
2018-06-03 04:39:19.000	4.942322	1.266174	.881653
2018-06-03 04:39:20.000	4.897156	1.307373	.877686
2018-06-03 04:39:21.000	4.908752	1.319885	.872498
2018-06-03 04:39:22.000	4.929504	1.310425	.860596
2018-06-03 04:39:23.000	4.969177	1.299744	.848084
2018-06-03 04:39:24.000	4.941406	1.312561	.893250
2018-06-03 04:39:25.000	4.972229	1.309204	.859985
2018-06-03 04:39:26.000	5.006714	1.296082	.848389
2018-06-03 04:39:27.000	4.950256	1.299744	.832825
2018-06-03 04:39:28.000	4.968872	1.303711	.850220
2018-06-03 04:39:29.000	4.995728	1.305847	.835877
2018-06-03 04:39:30.000	4.981995	1.306763	.861511
2018-06-03 04:39:31.000	5.027161	1.326599	.866394
2018-06-03 04:39:32.000	4.898376	1.303406	.843811
2018-06-03 04:39:33.000	5.001221	1.276550	.879517
2018-06-03 04:39:34.000	4.916382	1.304626	.850830
2018-06-03 04:39:35.000	4.960632	1.306458	.883789
2018-06-03 04:39:36.000	4.929504	1.289978	.870667
2018-06-03 04:39:37.000	4.947510	1.289063	.843506
2018-06-03 04:39:38.000	4.902649	1.295471	.852661
2018-06-03 04:39:39.000	4.915466	1.295471	.857239
2018-06-03 04:39:40.000	5.005798	1.288147	.869141
2018-06-03 04:39:41.000	5.009766	1.310730	.882568
2018-06-03 04:39:42.000	4.947205	1.304932	.856628
2018-06-03 04:39:43.000	4.939880	1.296082	.866699
2018-06-03 04:39:44.000	4.947510	1.304932	.859985
2018-06-03 04:39:45.000	4.973450	1.280212	.859680
2018-06-03 04:39:46.000	4.968567	1.303406	.823975
2018-06-03 04:39:47.000	4.953918	1.293640	.864258
2018-06-03 04:39:48.000	4.918213	1.302490	.874023
2018-06-03 04:39:49.000	4.938049	1.290588	.861816
2018-06-03 04:39:50.000	4.980774	1.324158	.863648
2018-06-03 04:39:51.000	5.019836	1.286621	.904236
2018-06-03 04:39:52.000	4.917908	1.286316	.861816
2018-06-03 04:39:53.000	4.950256	1.269531	.856018
2018-06-03 04:39:54.000	4.967957	1.281128	.875244
2018-06-03 04:39:55.000	4.978333	1.290894	.863953
2018-06-03 04:39:56.000	4.935608	1.315002	.846558
2018-06-03 04:39:57.000	4.945068	1.316223	.865479
2018-06-03 04:39:58.000	4.931335	1.290283	.858154
2018-06-03 04:39:59.000	4.964600	1.322021	.861206
2018-06-03 04:40:00.000	5.026855	1.324158	.844116
2018-06-03 04:40:01.000	5.051270	1.304321	.840759
2018-06-03 04:40:02.000	4.967041	1.303711	.857544
2018-06-03 04:40:03.000	4.922180	1.298828	.856934
2018-06-03 04:40:04.000	4.910278	1.274719	.837402
2018-06-03 04:40:05.000	4.952698	1.293030	.848084
2018-06-03 04:40:06.000	4.926147	1.296082	.849609
2018-06-03 04:40:07.000	4.939270	1.277161	.882263
2018-06-03 04:40:08.000	4.971008	1.304932	.853577
2018-06-03 04:40:09.000	4.917908	1.316833	.868225
2018-06-03 04:40:10.000	5.004578	1.292419	.837402
2018-06-03 04:40:11.000	4.962769	1.296387	.859070
2018-06-03 04:40:12.000	4.895020	1.305542	.851440
2018-06-03 04:40:13.000	4.899902	1.316528	.851440
2018-06-03 04:40:14.000	4.924927	1.319580	.848389
2018-06-03 04:40:15.000	4.952393	1.319275	.865173
2018-06-03 04:40:16.000	4.935608	1.286621	.857239
2018-06-03 04:40:17.000	4.973450	1.316833	.856628
2018-06-03 04:40:18.000	4.986267	1.278381	.862122
2018-06-03 04:40:19.000	4.982300	1.315613	.833435
2018-06-03 04:40:20.000	4.897461	1.299133	.878296
2018-06-03 04:40:21.000	4.928589	1.286316	.850220
2018-06-03 04:40:22.000	4.940186	1.309204	.860901
2018-06-03 04:40:23.000	4.976501	1.293945	.857239
2018-06-03 04:40:24.000	4.962463	1.292725	.855713
2018-06-03 04:40:25.000	4.937134	1.304016	.880127
2018-06-03 04:40:26.000	4.948730	1.295776	.848084
2018-06-03 04:40:27.000	4.912109	1.293945	.872192
2018-06-03 04:40:28.000	4.923096	1.303101	.870667
2018-06-03 04:40:29.000	4.944763	1.295166	.849915
2018-06-03 04:40:30.000	4.960938	1.306763	.864258
2018-06-03 04:40:31.000	4.953308	1.293030	.848084
2018-06-03 04:40:32.000	4.969788	1.295776	.817566
2018-06-03 04:40:33.000	4.926758	1.315613	.818176
2018-06-03 04:40:34.000	4.921265	1.296692	.850220
2018-06-03 04:40:35.000	4.956970	1.296997	.877075
2018-06-03 04:40:36.000	4.937744	1.318970	.859070
2018-06-03 04:40:37.000	5.011292	1.298523	.868225
2018-06-03 04:40:38.000	4.977417	1.300354	.881043
2018-06-03 04:40:39.000	5.014954	1.301880	.858460
2018-06-03 04:40:40.000	4.961243	1.311951	.846558
2018-06-03 04:40:41.000	4.948120	1.286011	.854492
2018-06-03 04:40:42.000	4.910889	1.308594	.863648
2018-06-03 04:40:43.000	4.899597	1.312561	.886231
2018-06-03 04:40:44.000	4.884644	1.312256	.885925
2018-06-03 04:40:45.000	4.981995	1.316528	.879517
2018-06-03 04:40:46.000	4.909973	1.296082	.877380
2018-06-03 04:40:47.000	4.930725	1.297302	.871887
2018-06-03 04:40:48.000	4.912415	1.279297	.842590
2018-06-03 04:40:49.000	4.940186	1.301880	.853577
2018-06-03 04:40:50.000	4.920044	1.299438	.850525
2018-06-03 04:40:51.000	4.956360	1.301880	.860291
2018-06-03 04:40:52.000	4.934692	1.282654	.887451
2018-06-03 04:40:53.000	4.978333	1.285706	.859375
2018-06-03 04:40:54.000	4.901733	1.309814	.869141
2018-06-03 04:40:55.000	4.915161	1.297302	.844727
2018-06-03 04:40:56.000	4.884644	1.311340	.864563
2018-06-03 04:40:57.000	4.862671	1.302185	.852661
2018-06-03 04:40:58.000	4.950256	1.306458	.859985
2018-06-03 04:40:59.000	4.925537	1.316528	.841980
2018-06-03 04:41:00.000	4.992981	1.314697	.835877
2018-06-03 04:41:01.000	4.976501	1.294861	.862122
2018-06-03 04:41:02.000	4.984436	1.327209	.844116
2018-06-03 04:41:03.000	4.991150	1.292114	.859680
2018-06-03 04:41:04.000	4.958496	1.282043	.867004
2018-06-03 04:41:05.000	4.965820	1.288147	.869141
2018-06-03 04:41:06.000	4.918823	1.316528	.874634
2018-06-03 04:41:07.000	4.977417	1.311951	.857239
2018-06-03 04:41:08.000	4.980469	1.324768	.854187
2018-06-03 04:41:09.000	4.976807	1.319275	.827637
2018-06-03 04:41:10.000	4.935303	1.305847	.859680
2018-06-03 04:41:11.000	4.975586	1.296692	.863037
2018-06-03 04:41:12.000	4.962158	1.297913	.850830
2018-06-03 04:41:13.000	4.960327	1.325073	.851135
2018-06-03 04:41:14.000	4.979248	1.304626	.844727
2018-06-03 04:41:15.000	4.929199	1.306152	.871887
2018-06-03 04:41:16.000	4.907837	1.300964	.873413
2018-06-03 04:41:17.000	4.909973	1.318054	.860291
2018-06-03 04:41:18.000	4.929199	1.316528	.866699
2018-06-03 04:41:19.000	4.906616	1.314392	.889893
2018-06-03 04:41:20.000	4.940186	1.316223	.867310
2018-06-03 04:41:21.000	4.919434	1.280823	.865173
2018-06-03 04:41:22.000	4.949951	1.307678	.863037
2018-06-03 04:41:23.000	4.941711	1.311646	.859985
2018-06-03 04:41:24.000	4.968262	1.305542	.853272
2018-06-03 04:41:25.000	5.003357	1.283569	.863342
2018-06-03 04:41:26.000	4.944458	1.298828	.858460
2018-06-03 04:41:27.000	4.931335	1.300354	.852661
2018-06-03 04:41:28.000	4.914551	1.310730	.842590
2018-06-03 04:41:29.000	4.911804	1.307983	.852051
2018-06-03 04:41:30.000	4.895325	1.286926	.858154
2018-06-03 04:41:31.000	4.900208	1.301880	.867004
2018-06-03 04:41:32.000	4.910583	1.315918	.866394
2018-06-03 04:41:33.000	5.021973	1.289673	.844116
2018-06-03 04:41:34.000	4.956665	1.319275	.845032
2018-06-03 04:41:35.000	5.004272	1.301575	.850220
2018-06-03 04:41:36.000	4.991760	1.292114	.832520
2018-06-03 04:41:37.000	4.975281	1.296692	.856628
2018-06-03 04:41:38.000	4.932556	1.290894	.854492
2018-06-03 04:41:39.000	4.908447	1.307678	.843506
2018-06-03 04:41:40.000	4.917603	1.318359	.873413
2018-06-03 04:41:41.000	4.940491	1.308899	.870056
2018-06-03 04:41:42.000	4.963074	1.295166	.881653
2018-06-03 04:41:43.000	4.909058	1.287537	.892334
2018-06-03 04:41:44.000	4.953613	1.300659	.859070
2018-06-03 04:41:45.000	4.959106	1.293335	.855103
2018-06-03 04:41:46.000	4.944153	1.306763	.842896
2018-06-03 04:41:47.000	4.881897	1.307983	.852356
2018-06-03 04:41:48.000	4.932556	1.284790	.857239
2018-06-03 04:41:49.000	4.987488	1.287842	.876770
2018-06-03 04:41:50.000	4.949341	1.305542	.880432
2018-06-03 04:41:51.000	4.915466	1.275635	.850525
2018-06-03 04:41:52.000	4.910889	1.290894	.870056
2018-06-03 04:41:53.000	4.982605	1.302490	.848084
2018-06-03 04:41:54.000	4.920044	1.290894	.853577
2018-06-03 04:41:55.000	4.929199	1.269531	.863342
2018-06-03 04:41:56.000	4.926147	1.299133	.846558
2018-06-03 04:41:57.000	4.888916	1.304016	.849609
2018-06-03 04:41:58.000	4.873352	1.323242	.862732
2018-06-03 04:41:59.000	4.988708	1.321716	.845337
2018-06-03 04:42:00.000	4.987183	1.304321	.862122
2018-06-03 04:42:01.000	4.982605	1.313782	.864868
2018-06-03 04:42:02.000	4.927979	1.305542	.836182
2018-06-03 04:42:03.000	4.884338	1.305847	.859375
2018-06-03 04:42:04.000	4.904785	1.281128	.882263
2018-06-03 04:42:05.000	4.907837	1.304932	.875244
2018-06-03 04:42:06.000	4.914246	1.289368	.866699
2018-06-03 04:42:07.000	4.931030	1.330566	.862122
2018-06-03 04:42:08.000	4.977722	1.298523	.865173
2018-06-03 04:42:09.000	4.986572	1.287842	.843201
2018-06-03 04:42:10.000	4.924622	1.285095	.838318
2018-06-03 04:42:11.000	4.976807	1.292419	.862122
2018-06-03 04:42:12.000	4.934387	1.306458	.840149
2018-06-03 04:42:13.000	4.924622	1.292725	.849304
2018-06-03 04:42:14.000	4.950562	1.301880	.858460
2018-06-03 04:42:15.000	4.947205	1.313782	.857544
2018-06-03 04:42:16.000	4.876709	1.318970	.854797
2018-06-03 04:42:17.000	4.966736	1.301880	.866394
2018-06-03 04:42:18.000	4.925537	1.308899	.875244
2018-06-03 04:42:19.000	4.890442	1.297302	.862732
2018-06-03 04:42:20.000	4.939575	1.292419	.874329
2018-06-03 04:42:21.000	4.945374	1.291199	.841675
2018-06-03 04:42:22.000	4.964294	1.282959	.852661
2018-06-03 04:42:23.000	4.927979	1.295166	.852356
2018-06-03 04:42:24.000	4.904785	1.310120	.832214
2018-06-03 04:42:25.000	4.930725	1.317139	.842590
2018-06-03 04:42:26.000	4.976501	1.274414	.862732
2018-06-03 04:42:27.000	4.973755	1.291809	.850525
2018-06-03 04:42:28.000	4.909973	1.287231	.863648
2018-06-03 04:42:29.000	4.918213	1.285095	.878601
2018-06-03 04:42:30.000	4.968567	1.300049	.862732
2018-06-03 04:42:31.000	4.899292	1.320801	.867310
2018-06-03 04:42:32.000	4.909363	1.292419	.847473
2018-06-03 04:42:33.000	4.965820	1.296387	.854492
2018-06-03 04:42:34.000	5.001831	1.310120	.848999
2018-06-03 04:42:35.000	4.921875	1.310730	.852661
2018-06-03 04:42:36.000	4.919739	1.297913	.856934
2018-06-03 04:42:37.000	4.938354	1.304932	.846252
2018-06-03 04:42:38.000	4.963989	1.301575	.859375
2018-06-03 04:42:39.000	4.968262	1.309204	.875244
2018-06-03 04:42:40.000	4.966736	1.307068	.838928
2018-06-03 04:42:41.000	4.972839	1.310120	.835571
2018-06-03 04:42:42.000	4.920044	1.286621	.865784
2018-06-03 04:42:43.000	4.913025	1.283264	.880737
2018-06-03 04:42:44.000	4.951477	1.300659	.879517
2018-06-03 04:42:45.000	4.896851	1.309204	.869446
2018-06-03 04:42:46.000	5.004883	1.286011	.858154
2018-06-03 04:42:47.000	4.895935	1.305847	.852966
2018-06-03 04:42:48.000	4.976807	1.295471	.863342
2018-06-03 04:42:49.000	5.011597	1.295471	.874939
2018-06-03 04:42:50.000	4.870605	1.304626	.859680
2018-06-03 04:42:51.000	4.884033	1.310425	.863342
2018-06-03 04:42:52.000	4.936829	1.302795	.848694
2018-06-03 04:42:53.000	4.927673	1.296692	.853272
2018-06-03 04:42:54.000	4.930725	1.282959	.857544
2018-06-03 04:42:55.000	4.957581	1.297913	.870667
2018-06-03 04:42:56.000	4.920959	1.295471	.839233
2018-06-03 04:42:57.000	4.981995	1.292419	.877991
2018-06-03 04:42:58.000	4.960022	1.298218	.856628
2018-06-03 04:42:59.000	4.944763	1.318970	.865173
2018-06-03 04:43:00.000	4.965820	1.302490	.834351
2018-06-03 04:43:01.000	4.906006	1.309814	.846863
2018-06-03 04:43:02.000	4.912415	1.307678	.842590
2018-06-03 04:43:03.000	4.905396	1.315613	.850220
2018-06-03 04:43:04.000	4.836426	1.307983	.848694
2018-06-03 04:43:05.000	4.914246	1.296997	.853272
2018-06-03 04:43:06.000	4.962769	1.293640	.838623
2018-06-03 04:43:07.000	4.939270	1.300659	.867310
2018-06-03 04:43:08.000	4.961853	1.320801	.869141
2018-06-03 04:43:09.000	4.920654	1.307678	.866699
2018-06-03 04:43:10.000	4.896240	1.320190	.838318
2018-06-03 04:43:11.000	4.937439	1.315002	.848694
2018-06-03 04:43:12.000	4.983521	1.302490	.853577
2018-06-03 04:43:13.000	4.950562	1.314087	.872803
2018-06-03 04:43:14.000	4.948730	1.295166	.837402
2018-06-03 04:43:15.000	4.884033	1.297607	.844727
2018-06-03 04:43:16.000	4.912109	1.302185	.838928
2018-06-03 04:43:17.000	4.911194	1.287537	.858154
2018-06-03 04:43:18.000	4.927368	1.297302	.848694
2018-06-03 04:43:19.000	4.852905	1.301575	.842590
2018-06-03 04:43:20.000	4.974670	1.304321	.867920
2018-06-03 04:43:21.000	4.891968	1.282349	.875549
2018-06-03 04:43:22.000	4.912415	1.285400	.871582
2018-06-03 04:43:23.000	4.892273	1.291809	.850830
2018-06-03 04:43:24.000	4.937439	1.268921	.868835
2018-06-03 04:43:25.000	4.939270	1.313782	.851135
2018-06-03 04:43:26.000	4.923096	1.282349	.848694
2018-06-03 04:43:27.000	4.984436	1.303711	.840149
2018-06-03 04:43:28.000	4.956360	1.301270	.851746
2018-06-03 04:43:29.000	4.978027	1.289673	.870361
2018-06-03 04:43:30.000	4.930420	1.293945	.871277
2018-06-03 04:43:31.000	4.949036	1.289673	.875549
2018-06-03 04:43:32.000	4.880676	1.278687	.862732
2018-06-03 04:43:33.000	4.960022	1.296692	.881348
2018-06-03 04:43:34.000	4.880676	1.293335	.850220
2018-06-03 04:43:35.000	4.895325	1.304321	.862732
2018-06-03 04:43:36.000	4.949951	1.305847	.836182
2018-06-03 04:43:37.000	4.875488	1.320801	.873413
2018-06-03 04:43:38.000	4.899292	1.299133	.866699
2018-06-03 04:43:39.000	4.917297	1.303406	.867004
2018-06-03 04:43:40.000	4.938660	1.306152	.869751
2018-06-03 04:43:41.000	4.949646	1.290588	.885925
2018-06-03 04:43:42.000	4.932251	1.295471	.863037
2018-06-03 04:43:43.000	4.958801	1.304321	.871887
2018-06-03 04:43:44.000	4.936523	1.304626	.861511
2018-06-03 04:43:45.000	4.922791	1.290894	.868225
2018-06-03 04:43:46.000	4.947510	1.289673	.856018
2018-06-03 04:43:47.000	4.934387	1.300659	.852661
2018-06-03 04:43:48.000	4.990540	1.284180	.859680
2018-06-03 04:43:49.000	4.882202	1.304626	.870972
2018-06-03 04:43:50.000	4.962158	1.309814	.886841
2018-06-03 04:43:51.000	4.934082	1.317139	.842285
2018-06-03 04:43:52.000	4.957275	1.297913	.869751
2018-06-03 04:43:53.000	4.939270	1.282043	.885620
2018-06-03 04:43:54.000	4.921875	1.315002	.889893
2018-06-03 04:43:55.000	4.940186	1.311340	.875244
2018-06-03 04:43:56.000	4.970093	1.314392	.857849
2018-06-03 04:43:57.000	4.913940	1.293640	.856323
2018-06-03 04:43:58.000	4.926758	1.287537	.854797
2018-06-03 04:43:59.000	4.953003	1.303101	.852051
2018-06-03 04:44:00.000	4.935303	1.307678	.856934
2018-06-03 04:44:01.000	4.837341	1.329346	.861816
2018-06-03 04:44:02.000	4.887085	1.311340	.870056
2018-06-03 04:44:03.000	4.936829	1.283264	.835571
2018-06-03 04:44:04.000	4.920349	1.286011	.863648
2018-06-03 04:44:05.000	4.862061	1.324158	.872192
2018-06-03 04:44:06.000	4.934082	1.300049	.867310
2018-06-03 04:44:07.000	4.923401	1.284180	.835266
2018-06-03 04:44:08.000	4.879150	1.304932	.846252
2018-06-03 04:44:09.000	4.926147	1.291199	.856018
2018-06-03 04:44:10.000	4.964905	1.298828	.859375
2018-06-03 04:44:11.000	4.945679	1.281738	.852966
2018-06-03 04:44:12.000	4.913635	1.292725	.851440
2018-06-03 04:44:13.000	4.917908	1.314392	.845337
2018-06-03 04:44:14.000	4.987488	1.286621	.875855
2018-06-03 04:44:15.000	4.999390	1.286926	.845337
2018-06-03 04:44:16.000	4.910583	1.307678	.828857
2018-06-03 04:44:17.000	4.947205	1.320190	.837708
2018-06-03 04:44:18.000	4.944153	1.286316	.845642
2018-06-03 04:44:19.000	4.949951	1.295776	.852356
2018-06-03 04:44:20.000	4.962158	1.299133	.863953
2018-06-03 04:44:21.000	4.919434	1.297913	.866699
2018-06-03 04:44:22.000	4.940796	1.307678	.857239
2018-06-03 04:44:23.000	4.927368	1.320496	.844727
2018-06-03 04:44:24.000	4.939270	1.303101	.872803
2018-06-03 04:44:25.000	4.917297	1.283569	.835266
2018-06-03 04:44:26.000	4.943848	1.298218	.823059
2018-06-03 04:44:27.000	4.971619	1.328125	.855713
2018-06-03 04:44:28.000	5.002441	1.305237	.847168
2018-06-03 04:44:29.000	4.958801	1.319275	.834961
2018-06-03 04:44:30.000	4.900513	1.298218	.823059
2018-06-03 04:44:31.000	4.929199	1.313171	.883179
2018-06-03 04:44:32.000	4.906616	1.295471	.873108
2018-06-03 04:44:33.000	4.863281	1.285400	.849609
2018-06-03 04:44:34.000	4.890137	1.324463	.843506
2018-06-03 04:44:35.000	4.920044	1.297302	.841065
2018-06-03 04:44:36.000	4.912109	1.314697	.871582
2018-06-03 04:44:37.000	4.865723	1.294861	.838928
2018-06-03 04:44:38.000	4.916382	1.300354	.875855
2018-06-03 04:44:39.000	4.884949	1.296997	.867920
2018-06-03 04:44:40.000	4.891052	1.298218	.852966
2018-06-03 04:44:41.000	4.951477	1.311951	.847778
2018-06-03 04:44:42.000	4.937134	1.302490	.880127
2018-06-03 04:44:43.000	4.966736	1.278381	.868530
2018-06-03 04:44:44.000	4.936829	1.297302	.841065
2018-06-03 04:44:45.000	4.890747	1.295776	.860901
2018-06-03 04:44:46.000	4.881897	1.304016	.859375
2018-06-03 04:44:47.000	4.897766	1.301270	.846558
2018-06-03 04:44:48.000	4.879150	1.303711	.867004
2018-06-03 04:44:49.000	4.873962	1.288452	.886231
2018-06-03 04:44:50.000	4.877014	1.309204	.861511
2018-06-03 04:44:51.000	4.893494	1.296387	.857239
2018-06-03 04:44:52.000	4.949951	1.290283	.864563
2018-06-03 04:44:53.000	4.882813	1.297302	.859680
2018-06-03 04:44:54.000	4.967651	1.326599	.854187
2018-06-03 04:44:55.000	4.936523	1.303406	.867310
2018-06-03 04:44:56.000	4.907837	1.304932	.851746
2018-06-03 04:44:57.000	4.934387	1.309814	.845947
2018-06-03 04:44:58.000	4.986572	1.324158	.848084
2018-06-03 04:44:59.000	4.901733	1.299438	.848999
2018-06-03 04:45:00.000	4.900513	1.315613	.872498
2018-06-03 04:45:01.000	4.961548	1.306458	.866089
2018-06-03 04:45:02.000	4.978027	1.292725	.858154
2018-06-03 04:45:03.000	4.895935	1.293640	.848999
2018-06-03 04:45:04.000	4.878845	1.289673	.833435
2018-06-03 04:45:05.000	4.919128	1.304321	.855408
2018-06-03 04:45:06.000	4.935608	1.290283	.879211
2018-06-03 04:45:07.000	4.855042	1.313477	.886231
2018-06-03 04:45:08.000	4.861755	1.294861	.856323
2018-06-03 04:45:09.000	4.888611	1.336670	.843811
2018-06-03 04:45:10.000	4.934998	1.311646	.861511
2018-06-03 04:45:11.000	4.881287	1.296082	.845337
2018-06-03 04:45:12.000	4.921570	1.313782	.840759
2018-06-03 04:45:13.000	4.913025	1.283264	.867615
2018-06-03 04:45:14.000	4.876404	1.304016	.856018
2018-06-03 04:45:15.000	4.923401	1.288757	.886231
2018-06-03 04:45:16.000	4.909668	1.287537	.875855
2018-06-03 04:45:17.000	4.912415	1.275940	.853272
2018-06-03 04:45:18.000	4.916382	1.291504	.866089
2018-06-03 04:45:19.000	4.881897	1.297913	.859985
2018-06-03 04:45:20.000	4.896851	1.309814	.852661
2018-06-03 04:45:21.000	4.972534	1.300354	.850220
2018-06-03 04:45:22.000	4.883728	1.287842	.869751
2018-06-03 04:45:23.000	4.972229	1.301575	.851135
2018-06-03 04:45:24.000	4.926758	1.324158	.851746
2018-06-03 04:45:25.000	4.884033	1.290588	.840454
2018-06-03 04:45:26.000	4.913940	1.311340	.850220
2018-06-03 04:45:27.000	4.808350	1.312866	.853272
2018-06-03 04:45:28.000	4.918213	1.303101	.838928
2018-06-03 04:45:29.000	4.987793	1.302185	.845642
2018-06-03 04:45:30.000	4.927979	1.303101	.873718
2018-06-03 04:45:31.000	4.927368	1.310730	.877686
2018-06-03 04:45:32.000	4.954529	1.304626	.873718
2018-06-03 04:45:33.000	4.963074	1.293640	.862427
2018-06-03 04:45:34.000	4.871521	1.274719	.829468
2018-06-03 04:45:35.000	4.916992	1.279907	.845947
2018-06-03 04:45:36.000	4.909058	1.306152	.863037
2018-06-03 04:45:37.000	4.960327	1.322937	.865784
2018-06-03 04:45:38.000	4.946899	1.311340	.867920
2018-06-03 04:45:39.000	4.949951	1.303406	.872803
2018-06-03 04:45:40.000	4.950256	1.293030	.880737
2018-06-03 04:45:41.000	4.923706	1.310730	.853272
2018-06-03 04:45:42.000	4.881897	1.304626	.862732
2018-06-03 04:45:43.000	4.937439	1.310730	.840759
2018-06-03 04:45:44.000	4.919434	1.285400	.850525
2018-06-03 04:45:45.000	4.904785	1.284790	.843201
2018-06-03 04:45:46.000	4.907837	1.297607	.854492
2018-06-03 04:45:47.000	4.909363	1.300659	.844116
2018-06-03 04:45:48.000	4.919739	1.284180	.861206
2018-06-03 04:45:49.000	4.939575	1.307983	.862427
2018-06-03 04:45:50.000	4.897156	1.272278	.859680
2018-06-03 04:45:51.000	4.897461	1.289673	.875549
2018-06-03 04:45:52.000	4.885864	1.300964	.838928
2018-06-03 04:45:53.000	4.927368	1.315918	.855713
2018-06-03 04:45:54.000	4.898376	1.297607	.838928
2018-06-03 04:45:55.000	4.877014	1.297607	.846863
2018-06-03 04:45:56.000	4.880676	1.304016	.850220
2018-06-03 04:45:57.000	4.933472	1.299438	.850830
2018-06-03 04:45:58.000	4.854126	1.304626	.861816
2018-06-03 04:45:59.000	4.897156	1.280212	.868225
2018-06-03 04:46:00.000	4.982300	1.304626	.859375
2018-06-03 04:46:01.000	5.003662	1.294861	.856323
2018-06-03 04:46:02.000	4.960632	1.304016	.870056
2018-06-03 04:46:03.000	4.898987	1.304626	.859680
2018-06-03 04:46:04.000	4.882813	1.297607	.862122
2018-06-03 04:46:05.000	4.973755	1.303406	.852051
2018-06-03 04:46:06.000	4.974060	1.314697	.862122
2018-06-03 04:46:07.000	4.882813	1.324158	.844727
2018-06-03 04:46:08.000	4.956360	1.287537	.869446
2018-06-03 04:46:09.000	4.955444	1.256714	.857849
2018-06-03 04:46:10.000	4.869385	1.273499	.865784
2018-06-03 04:46:11.000	4.922180	1.279907	.872498
2018-06-03 04:46:12.000	4.913635	1.307678	.867310
2018-06-03 04:46:13.000	4.897156	1.261292	.857239
2018-06-03 04:46:14.000	4.865417	1.303101	.867615
2018-06-03 04:46:15.000	4.925537	1.335144	.858765
2018-06-03 04:46:16.000	4.870911	1.303406	.861511
2018-06-03 04:46:17.000	4.910278	1.319885	.850830
2018-06-03 04:46:18.000	4.884949	1.300659	.863037
2018-06-03 04:46:19.000	4.932251	1.304626	.865784
2018-06-03 04:46:20.000	4.893188	1.322327	.855713
2018-06-03 04:46:21.000	4.870605	1.300354	.873108
2018-06-03 04:46:22.000	4.914551	1.300049	.848389
2018-06-03 04:46:23.000	4.874268	1.314392	.882568
2018-06-03 04:46:24.000	4.875488	1.301880	.839844
2018-06-03 04:46:25.000	4.915771	1.305847	.843506
2018-06-03 04:46:26.000	4.869385	1.286926	.845032
2018-06-03 04:46:27.000	4.893799	1.294250	.845337
2018-06-03 04:46:28.000	4.950256	1.282654	.864868
2018-06-03 04:46:29.000	4.912109	1.303711	.856628
2018-06-03 04:46:30.000	4.942627	1.315308	.845642
2018-06-03 04:46:31.000	4.965820	1.288757	.867310
2018-06-03 04:46:32.000	4.995422	1.280212	.834961
2018-06-03 04:46:33.000	4.977417	1.287842	.861816
2018-06-03 04:46:34.000	4.927063	1.294861	.853577
2018-06-03 04:46:35.000	4.930725	1.312561	.860291
2018-06-03 04:46:36.000	4.942017	1.297913	.868225
2018-06-03 04:46:37.000	4.918213	1.303711	.879211
2018-06-03 04:46:38.000	5.019531	1.303406	.861511
2018-06-03 04:46:39.000	4.973755	1.303101	.861816
2018-06-03 04:46:40.000	4.925232	1.301270	.858460
2018-06-03 04:46:41.000	4.960022	1.298218	.848694
2018-06-03 04:46:42.000	4.950867	1.292114	.867615
2018-06-03 04:46:43.000	4.947205	1.293335	.845947
2018-06-03 04:46:44.000	4.896545	1.285400	.859070
2018-06-03 04:46:45.000	4.964600	1.291504	.856323
2018-06-03 04:46:46.000	4.906616	1.304016	.841980
2018-06-03 04:46:47.000	4.922180	1.289368	.842590
2018-06-03 04:46:48.000	4.964905	1.314087	.867920
2018-06-03 04:46:49.000	4.936523	1.324463	.871277
2018-06-03 04:46:50.000	4.916382	1.312866	.860901
2018-06-03 04:46:51.000	4.931030	1.309204	.863953
2018-06-03 04:46:52.000	4.930725	1.323242	.865784
2018-06-03 04:46:53.000	4.978943	1.303711	.849609
2018-06-03 04:46:54.000	4.982300	1.296387	.852051
2018-06-03 04:46:55.000	4.956055	1.303101	.853882
2018-06-03 04:46:56.000	4.957581	1.315918	.860901
2018-06-03 04:46:57.000	4.911194	1.294861	.863037
2018-06-03 04:46:58.000	4.894104	1.323547	.864563
2018-06-03 04:46:59.000	4.907227	1.328125	.880127
2018-06-03 04:47:00.000	4.989624	1.321716	.884094
2018-06-03 04:47:01.000	4.961548	1.318665	.878906
2018-06-03 04:47:02.000	4.926453	1.314087	.858460
2018-06-03 04:47:03.000	4.917603	1.295166	.852356
2018-06-03 04:47:04.000	4.931641	1.303711	.842285
2018-06-03 04:47:05.000	4.911499	1.298218	.844116
2018-06-03 04:47:06.000	4.948120	1.301575	.861816
2018-06-03 04:47:07.000	4.994812	1.297913	.853882
2018-06-03 04:47:08.000	4.933167	1.314392	.834961
2018-06-03 04:47:09.000	4.942932	1.306763	.848084
2018-06-03 04:47:10.000	4.936829	1.306152	.870056
2018-06-03 04:47:11.000	4.902344	1.271667	.845337
2018-06-03 04:47:12.000	4.920044	1.303101	.846863
2018-06-03 04:47:13.000	4.934692	1.288147	.863037
2018-06-03 04:47:14.000	4.868164	1.305542	.860596
2018-06-03 04:47:15.000	4.904785	1.316223	.845642
2018-06-03 04:47:16.000	4.939575	1.292419	.864258
2018-06-03 04:47:17.000	4.962463	1.282043	.849915
2018-06-03 04:47:18.000	4.984131	1.304626	.856323
2018-06-03 04:47:19.000	5.001831	1.282959	.867004
2018-06-03 04:47:20.000	4.989014	1.305542	.852966
2018-06-03 04:47:21.000	4.977112	1.304016	.854492
2018-06-03 04:47:22.000	4.997253	1.289368	.849609
2018-06-03 04:47:23.000	4.970093	1.322327	.876465
2018-06-03 04:47:24.000	4.979858	1.330566	.849609
2018-06-03 04:47:25.000	4.926147	1.296387	.858154
2018-06-03 04:47:26.000	4.847412	1.315002	.876160
2018-06-03 04:47:27.000	4.947510	1.299438	.853577
2018-06-03 04:47:28.000	4.992676	1.313477	.832825
2018-06-03 04:47:29.000	5.022583	1.292114	.851440
2018-06-03 04:47:30.000	5.008240	1.297607	.838623
2018-06-03 04:47:31.000	4.929504	1.298218	.857544
2018-06-03 04:47:32.000	4.926758	1.289978	.870056
2018-06-03 04:47:33.000	4.901733	1.321106	.852966
2018-06-03 04:47:34.000	4.925537	1.293030	.868225
2018-06-03 04:47:35.000	4.906006	1.300049	.862732
2018-06-03 04:47:36.000	4.856873	1.289978	.874023
2018-06-03 04:47:37.000	4.938049	1.291504	.848999
2018-06-03 04:47:38.000	4.864197	1.292114	.852051
2018-06-03 04:47:39.000	4.927979	1.312256	.844421
2018-06-03 04:47:40.000	4.916687	1.325989	.848694
2018-06-03 04:47:41.000	4.979553	1.317139	.860291
2018-06-03 04:47:42.000	4.926758	1.307068	.840149
2018-06-03 04:47:43.000	4.886780	1.328735	.832214
2018-06-03 04:47:44.000	4.937439	1.300049	.852966
2018-06-03 04:47:45.000	4.862061	1.313782	.829468
2018-06-03 04:47:46.000	4.887085	1.263733	.850525
2018-06-03 04:47:47.000	4.903564	1.285400	.830689
2018-06-03 04:47:48.000	4.960327	1.289673	.874023
2018-06-03 04:47:49.000	4.944153	1.296082	.865173
2018-06-03 04:47:50.000	4.904175	1.292419	.838623
2018-06-03 04:47:51.000	4.946289	1.311035	.865784
2018-06-03 04:47:52.000	4.974060	1.301880	.863953
2018-06-03 04:47:53.000	4.930115	1.287537	.869446
2018-06-03 04:47:54.000	5.000916	1.298218	.829468
2018-06-03 04:47:55.000	4.908752	1.317749	.863953
2018-06-03 04:47:56.000	4.968872	1.306458	.849915
2018-06-03 04:47:57.000	4.913025	1.298218	.830078
2018-06-03 04:47:58.000	4.950867	1.289063	.828552
2018-06-03 04:47:59.000	4.956360	1.296082	.865784
2018-06-03 04:48:00.000	4.979553	1.300964	.866699
2018-06-03 04:48:01.000	4.981689	1.298523	.888977
2018-06-03 04:48:02.000	4.963989	1.297302	.859985
2018-06-03 04:48:03.000	4.976196	1.299438	.863342
2018-06-03 04:48:04.000	4.926453	1.303406	.877380
2018-06-03 04:48:05.000	4.979248	1.311951	.862122
2018-06-03 04:48:06.000	4.972839	1.295471	.837402
2018-06-03 04:48:07.000	4.931641	1.296082	.844116
2018-06-03 04:48:08.000	4.924622	1.276245	.851746
2018-06-03 04:48:09.000	4.980774	1.305237	.847168
2018-06-03 04:48:10.000	4.973145	1.301880	.857239
2018-06-03 04:48:11.000	4.904175	1.288147	.872192
2018-06-03 04:48:12.000	4.910889	1.295471	.858154
2018-06-03 04:48:13.000	4.952393	1.312256	.844116
2018-06-03 04:48:14.000	4.947815	1.302795	.858765
2018-06-03 04:48:15.000	5.012207	1.305847	.851440
2018-06-03 04:48:16.000	4.986267	1.290588	.849304
2018-06-03 04:48:17.000	5.007629	1.281128	.857239
2018-06-03 04:48:18.000	4.971924	1.299744	.867310
2018-06-03 04:48:19.000	4.909973	1.276245	.858154
2018-06-03 04:48:20.000	4.940186	1.293640	.852051
2018-06-03 04:48:21.000	4.986877	1.311035	.883789
2018-06-03 04:48:22.000	4.979248	1.306152	.882874
2018-06-03 04:48:23.000	4.935913	1.307373	.853882
2018-06-03 04:48:24.000	4.947815	1.295166	.834656
2018-06-03 04:48:25.000	4.988708	1.320496	.853577
2018-06-03 04:48:26.000	4.931641	1.307983	.867310
2018-06-03 04:48:27.000	4.974365	1.305237	.865479
2018-06-03 04:48:28.000	4.913330	1.295776	.849609
2018-06-03 04:48:29.000	4.942017	1.294250	.845337
2018-06-03 04:48:30.000	4.992371	1.305847	.861816
2018-06-03 04:48:31.000	4.975586	1.295776	.857849
2018-06-03 04:48:32.000	4.953308	1.291504	.859680
2018-06-03 04:48:33.000	5.003052	1.289063	.843201
2018-06-03 04:48:34.000	4.985352	1.308594	.848999
2018-06-03 04:48:35.000	4.950867	1.312256	.876770
2018-06-03 04:48:36.000	4.968567	1.307983	.883179
2018-06-03 04:48:37.000	4.974365	1.291199	.863342
2018-06-03 04:48:38.000	4.947205	1.285095	.840759
2018-06-03 04:48:39.000	4.953613	1.314697	.846558
2018-06-03 04:48:40.000	4.878845	1.318054	.844421
2018-06-03 04:48:41.000	4.927979	1.289368	.831299
2018-06-03 04:48:42.000	5.022888	1.311035	.856323
2018-06-03 04:48:43.000	4.980469	1.310730	.830078
2018-06-03 04:48:44.000	4.941101	1.300659	.854797
2018-06-03 04:48:45.000	4.926758	1.291199	.872498
2018-06-03 04:48:46.000	4.963989	1.289978	.853577
2018-06-03 04:48:47.000	5.027161	1.323547	.828857
2018-06-03 04:48:48.000	5.004272	1.317749	.850525
2018-06-03 04:48:49.000	4.941101	1.312561	.848389
2018-06-03 04:48:50.000	4.949341	1.289368	.871277
2018-06-03 04:48:51.000	4.944153	1.294861	.848084
2018-06-03 04:48:52.000	5.008240	1.308899	.870361
2018-06-03 04:48:53.000	4.972534	1.311646	.864563
2018-06-03 04:48:54.000	4.984741	1.296082	.864868
2018-06-03 04:48:55.000	4.984131	1.293640	.865784
2018-06-03 04:48:56.000	4.976501	1.317139	.851135
2018-06-03 04:48:57.000	4.957581	1.305847	.870056
2018-06-03 04:48:58.000	4.938354	1.306763	.859680
2018-06-03 04:48:59.000	4.908752	1.289673	.863342
2018-06-03 04:49:00.000	4.933472	1.293945	.867920
2018-06-03 04:49:01.000	4.978333	1.292419	.869751
2018-06-03 04:49:02.000	4.972534	1.269226	.845947
2018-06-03 04:49:03.000	4.944763	1.309814	.847473
2018-06-03 04:49:04.000	4.898682	1.323547	.853272
2018-06-03 04:49:05.000	4.907227	1.305847	.831909
2018-06-03 04:49:06.000	4.967346	1.290894	.837402
2018-06-03 04:49:07.000	4.971619	1.327209	.836792
2018-06-03 04:49:08.000	4.862976	1.291504	.851746
2018-06-03 04:49:09.000	4.950562	1.301880	.851135
2018-06-03 04:49:10.000	4.964600	1.287231	.870361
2018-06-03 04:49:11.000	4.960022	1.296082	.869446
2018-06-03 04:49:12.000	4.999084	1.290588	.873108
2018-06-03 04:49:13.000	4.983215	1.300964	.877991
2018-06-03 04:49:14.000	5.066528	1.296082	.882568
2018-06-03 04:49:15.000	5.023193	1.306458	.892639
2018-06-03 04:49:16.000	4.946594	1.297913	.860901
2018-06-03 04:49:17.000	4.951477	1.302490	.869141
2018-06-03 04:49:18.000	4.959106	1.305847	.860596
2018-06-03 04:49:19.000	4.873962	1.305542	.865479
2018-06-03 04:49:20.000	4.961853	1.302185	.850525
2018-06-03 04:49:21.000	4.983521	1.306458	.860901
2018-06-03 04:49:22.000	4.976196	1.291504	.857544
2018-06-03 04:49:23.000	4.954224	1.287842	.861206
2018-06-03 04:49:24.000	4.897461	1.293640	.867615
2018-06-03 04:49:25.000	4.939270	1.295776	.867310
2018-06-03 04:49:26.000	4.981384	1.313477	.869751
2018-06-03 04:49:27.000	5.021667	1.300049	.874634
2018-06-03 04:49:28.000	5.010986	1.311035	.871277
2018-06-03 04:49:29.000	4.943848	1.297302	.846252
2018-06-03 04:49:30.000	4.947510	1.289368	.844421
2018-06-03 04:49:31.000	4.937134	1.301270	.850525
2018-06-03 04:49:32.000	4.970093	1.305847	.823059
2018-06-03 04:49:33.000	4.972229	1.302490	.855408
2018-06-03 04:49:34.000	4.926758	1.305847	.878906
2018-06-03 04:49:35.000	4.949341	1.316833	.860291
2018-06-03 04:49:36.000	4.945984	1.293335	.871582
2018-06-03 04:49:37.000	4.896851	1.289978	.841980
2018-06-03 04:49:38.000	4.938965	1.300049	.867004
2018-06-03 04:49:39.000	4.915771	1.302795	.887451
2018-06-03 04:49:40.000	4.918213	1.287537	.856628
2018-06-03 04:49:41.000	4.962463	1.315002	.851746
2018-06-03 04:49:42.000	4.938354	1.295776	.865173
2018-06-03 04:49:43.000	4.954529	1.300049	.855713
2018-06-03 04:49:44.000	4.927063	1.299133	.872192
2018-06-03 04:49:45.000	4.934387	1.293030	.879822
2018-06-03 04:49:46.000	4.954834	1.287537	.873413
2018-06-03 04:49:47.000	4.846191	1.321411	.853272
2018-06-03 04:49:48.001	4.930115	1.308594	.853882
2018-06-03 04:49:49.000	4.924316	1.304016	.861816
2018-06-03 04:49:50.000	4.924622	1.329651	.868530
2018-06-03 04:49:51.000	4.941406	1.304321	.861511
2018-06-03 04:49:52.000	4.928284	1.292114	.864258
2018-06-03 04:49:53.000	4.945068	1.316223	.870056
2018-06-03 04:49:54.000	4.979248	1.311340	.841370
2018-06-03 04:49:55.000	4.946594	1.281738	.882263
2018-06-03 04:49:56.000	4.965210	1.275330	.860596
2018-06-03 04:49:57.000	4.995117	1.303101	.851746
2018-06-03 04:49:58.000	5.010376	1.289978	.882874
2018-06-03 04:49:59.000	4.937134	1.293030	.863648
2018-06-03 04:50:00.000	4.975891	1.300049	.854187
2018-06-03 04:50:01.000	4.911194	1.307983	.865479
2018-06-03 04:50:02.000	4.891052	1.341248	.850220
2018-06-03 04:50:03.000	4.944458	1.313782	.845947
2018-06-03 04:50:04.000	4.971619	1.308899	.869751
2018-06-03 04:50:05.000	4.907532	1.311340	.848999
2018-06-03 04:50:06.000	4.910278	1.287231	.854187
2018-06-03 04:50:07.000	4.911194	1.336975	.892639
2018-06-03 04:50:08.000	4.928589	1.313477	.871887
2018-06-03 04:50:09.000	4.959717	1.286621	.862732
2018-06-03 04:50:10.000	4.938965	1.299744	.841370
2018-06-03 04:50:11.000	4.915771	1.299438	.853577
2018-06-03 04:50:12.000	4.898987	1.298828	.858460
2018-06-03 04:50:13.000	4.994507	1.276550	.854797
2018-06-03 04:50:14.000	4.996338	1.296387	.845642
2018-06-03 04:50:15.000	4.947205	1.302490	.856628
2018-06-03 04:50:16.000	4.944153	1.296692	.858154
2018-06-03 04:50:17.000	4.932556	1.308899	.856628
2018-06-03 04:50:18.000	4.906921	1.312561	.861206
2018-06-03 04:50:19.000	4.995117	1.313477	.872803
2018-06-03 04:50:20.000	4.936523	1.306763	.852356
2018-06-03 04:50:21.000	4.955139	1.307373	.872192
2018-06-03 04:50:22.000	4.981689	1.311646	.856628
2018-06-03 04:50:23.000	4.971619	1.297607	.848694
2018-06-03 04:50:24.000	4.915771	1.288757	.862427
2018-06-03 04:50:25.000	4.889221	1.297607	.868225
2018-06-03 04:50:26.000	4.955444	1.300049	.867615
2018-06-03 04:50:27.000	4.932251	1.294556	.873108
2018-06-03 04:50:28.000	4.934692	1.312256	.862122
2018-06-03 04:50:29.000	5.003357	1.293640	.842896
2018-06-03 04:50:30.000	5.007935	1.322021	.837402
2018-06-03 04:50:31.000	4.942017	1.303101	.869446
2018-06-03 04:50:32.000	4.930725	1.297913	.856018
2018-06-03 04:50:33.000	4.975281	1.304932	.824890
2018-06-03 04:50:34.000	4.973755	1.295471	.856934
2018-06-03 04:50:35.000	4.953918	1.305237	.866089
2018-06-03 04:50:36.000	4.957275	1.312256	.841065
2018-06-03 04:50:37.000	4.958801	1.290894	.865173
2018-06-03 04:50:38.000	4.891663	1.285400	.871582
2018-06-03 04:50:39.000	4.917297	1.299438	.850220
2018-06-03 04:50:40.000	4.918823	1.318970	.847778
2018-06-03 04:50:41.000	4.977722	1.299438	.862427
2018-06-03 04:50:42.000	4.959106	1.309814	.848084
2018-06-03 04:50:43.000	4.985352	1.300659	.856628
2018-06-03 04:50:44.000	4.964905	1.294556	.856628
2018-06-03 04:50:45.000	4.956055	1.297302	.852966
2018-06-03 04:50:46.000	4.995422	1.293640	.852966
2018-06-03 04:50:47.000	5.021057	1.288452	.858154
2018-06-03 04:50:48.000	5.010376	1.290283	.846558
2018-06-03 04:50:49.000	4.907837	1.296997	.862427
2018-06-03 04:50:50.000	4.972534	1.300049	.848084
2018-06-03 04:50:51.000	4.950867	1.310425	.856323
2018-06-03 04:50:52.000	4.893494	1.304321	.849304
2018-06-03 04:50:53.000	4.968262	1.322632	.845337
2018-06-03 04:50:54.000	5.000916	1.288147	.870667
2018-06-03 04:50:55.000	4.948120	1.287537	.886231
2018-06-03 04:50:56.000	4.991760	1.285400	.830383
2018-06-03 04:50:57.000	4.990845	1.288147	.845337
2018-06-03 04:50:58.000	4.899292	1.305847	.854187
2018-06-03 04:50:59.000	4.939575	1.295166	.844116
2018-06-03 04:51:00.000	4.864197	1.333313	.848084
2018-06-03 04:51:01.000	4.907227	1.321411	.876160
2018-06-03 04:51:02.000	4.878235	1.310425	.851135
2018-06-03 04:51:03.000	4.962463	1.305542	.858154
2018-06-03 04:51:04.000	4.880676	1.310120	.849304
2018-06-03 04:51:05.000	4.970093	1.316223	.862427
2018-06-03 04:51:06.000	4.982910	1.318970	.839233
2018-06-03 04:51:07.000	4.998169	1.320190	.852966
2018-06-03 04:51:08.000	4.904175	1.318359	.866089
2018-06-03 04:51:09.000	4.958191	1.304932	.868225
2018-06-03 04:51:10.000	4.942322	1.294861	.857544
2018-06-03 04:51:11.000	4.945068	1.291809	.844421
2018-06-03 04:51:12.000	4.948730	1.291809	.871277
2018-06-03 04:51:13.000	4.903259	1.322632	.846252
2018-06-03 04:51:14.000	4.859009	1.311035	.867004
2018-06-03 04:51:15.000	4.905090	1.289063	.862122
2018-06-03 04:51:16.000	4.919739	1.305847	.865173
2018-06-03 04:51:17.000	4.970703	1.283569	.871887
2018-06-03 04:51:18.000	4.920044	1.290588	.858460
2018-06-03 04:51:19.000	4.939270	1.293640	.864258
2018-06-03 04:51:20.000	4.908447	1.301575	.848084
2018-06-03 04:51:21.000	4.943848	1.302185	.888977
2018-06-03 04:51:22.000	4.964294	1.313782	.848084
2018-06-03 04:51:23.000	4.965515	1.309509	.865784
2018-06-03 04:51:24.000	4.950562	1.315002	.855408
2018-06-03 04:51:25.000	5.037842	1.315308	.899353
2018-06-03 04:51:26.000	4.952393	1.299744	.846863
2018-06-03 04:51:27.000	4.930420	1.297302	.854492
2018-06-03 04:51:28.000	4.884338	1.296997	.834045
2018-06-03 04:51:29.000	4.935303	1.300659	.852356
2018-06-03 04:51:30.000	4.914246	1.294861	.872803
2018-06-03 04:51:31.000	4.979858	1.294250	.860291
2018-06-03 04:51:32.000	4.957581	1.297913	.846863
2018-06-03 04:51:33.000	4.968262	1.286011	.850525
2018-06-03 04:51:34.000	4.972534	1.305847	.876160
2018-06-03 04:51:35.000	4.953003	1.311646	.879517
2018-06-03 04:51:36.000	4.973145	1.292419	.849609
2018-06-03 04:51:37.000	4.955139	1.289063	.857849
2018-06-03 04:51:38.000	4.992065	1.292114	.854187
2018-06-03 04:51:39.000	4.928894	1.303711	.845642
2018-06-03 04:51:40.000	4.972839	1.311646	.854187
2018-06-03 04:51:41.000	4.960022	1.290283	.872498
2018-06-03 04:51:42.000	5.006104	1.294556	.861816
2018-06-03 04:51:43.000	4.975891	1.326294	.836487
2018-06-03 04:51:44.000	5.000000	1.295166	.845337
2018-06-03 04:51:45.000	4.976501	1.285706	.854492
2018-06-03 04:51:46.000	4.969177	1.289673	.867004
2018-06-03 04:51:47.000	4.954529	1.294861	.845642
2018-06-03 04:51:48.000	4.969788	1.305847	.840149
2018-06-03 04:51:49.000	4.958801	1.302490	.844727
2018-06-03 04:51:50.000	4.956665	1.291199	.837097
2018-06-03 04:51:51.000	4.909668	1.290894	.843811
2018-06-03 04:51:52.000	4.939880	1.334839	.866699
2018-06-03 04:51:53.000	4.967651	1.296997	.858460
2018-06-03 04:51:54.000	4.981995	1.318359	.848389
2018-06-03 04:51:55.000	4.896851	1.296692	.862427
2018-06-03 04:51:56.000	4.923706	1.307373	.872803
2018-06-03 04:51:57.000	4.975586	1.324463	.861816
2018-06-03 04:51:58.000	4.957275	1.289673	.860596
2018-06-03 04:51:59.000	4.939270	1.285706	.848084
2018-06-03 04:52:00.000	4.923096	1.303101	.850525
2018-06-03 04:52:01.000	4.936218	1.301270	.847778
2018-06-03 04:52:02.000	4.993286	1.297913	.859985
2018-06-03 04:52:03.000	5.065308	1.310425	.856628
2018-06-03 04:52:04.000	4.961243	1.304321	.871887
2018-06-03 04:52:05.000	4.965515	1.296997	.869141
2018-06-03 04:52:06.000	4.969177	1.294556	.858460
2018-06-03 04:52:07.000	4.982910	1.300354	.859375
2018-06-03 04:52:08.000	4.956970	1.307373	.846863
2018-06-03 04:52:09.000	4.953613	1.319885	.841980
2018-06-03 04:52:10.000	4.954529	1.318665	.840149
2018-06-03 04:52:11.000	5.002136	1.322632	.845337
2018-06-03 04:52:12.000	4.987183	1.294861	.871887
2018-06-03 04:52:13.000	4.902039	1.313477	.839233
2018-06-03 04:52:14.000	4.967651	1.317749	.870056
2018-06-03 04:52:15.000	4.957886	1.300354	.856934
2018-06-03 04:52:16.000	4.986877	1.297607	.851440
2018-06-03 04:52:17.000	4.923401	1.298218	.845032
2018-06-03 04:52:18.000	4.932251	1.297607	.829163
2018-06-03 04:52:19.000	4.928589	1.312866	.864258
2018-06-03 04:52:20.000	4.885254	1.304932	.843506
2018-06-03 04:52:21.000	4.977112	1.293640	.850220
2018-06-03 04:52:22.000	4.950256	1.286926	.882568
2018-06-03 04:52:23.000	4.868469	1.318359	.874939
2018-06-03 04:52:24.000	4.986572	1.306152	.849609
2018-06-03 04:52:25.000	4.901733	1.285400	.864868
2018-06-03 04:52:26.000	4.895935	1.302490	.867004
2018-06-03 04:52:27.000	4.955444	1.294556	.843506
2018-06-03 04:52:28.000	4.997864	1.293030	.841065
2018-06-03 04:52:29.000	4.961548	1.320801	.864868
2018-06-03 04:52:30.000	4.974060	1.331482	.870667
2018-06-03 04:52:31.000	4.971924	1.300049	.863953
2018-06-03 04:52:32.000	4.886780	1.291199	.861816
2018-06-03 04:52:33.000	4.927673	1.288147	.854492
2018-06-03 04:52:34.000	4.927673	1.311951	.866699
2018-06-03 04:52:35.000	4.912415	1.318359	.868530
2018-06-03 04:52:36.000	4.944153	1.314392	.882874
2018-06-03 04:52:37.000	4.932251	1.314392	.865784
2018-06-03 04:52:38.000	4.894409	1.315613	.856018
2018-06-03 04:52:39.000	4.917908	1.319885	.875244
2018-06-03 04:52:40.000	4.904785	1.313782	.858765
2018-06-03 04:52:41.000	4.862671	1.296997	.841370
2018-06-03 04:52:42.000	4.889221	1.304016	.862427
2018-06-03 04:52:43.000	4.895325	1.320496	.872192
2018-06-03 04:52:44.000	4.860229	1.321106	.870361
2018-06-03 04:52:45.000	4.923096	1.325684	.860901
2018-06-03 04:52:46.000	4.923401	1.296997	.842896
2018-06-03 04:52:47.000	4.957275	1.301270	.834656
2018-06-03 04:52:48.000	4.948730	1.296692	.864258
2018-06-03 04:52:49.000	4.897461	1.309509	.882263
2018-06-03 04:52:50.000	4.956360	1.319885	.870361
2018-06-03 04:52:51.000	4.940186	1.306152	.864868
2018-06-03 04:52:52.000	4.963989	1.298218	.851440
2018-06-03 04:52:53.000	4.963074	1.310730	.854492
2018-06-03 04:52:54.000	4.910889	1.317139	.877075
2018-06-03 04:52:55.000	4.971313	1.299438	.873718
2018-06-03 04:52:56.000	4.935913	1.290283	.877380
2018-06-03 04:52:57.000	4.932861	1.304626	.872192
2018-06-03 04:52:58.000	4.942932	1.294250	.848694
2018-06-03 04:52:59.000	4.944458	1.292114	.859680
2018-06-03 04:53:00.000	4.909668	1.303101	.860596
2018-06-03 04:53:01.000	4.994202	1.300354	.874939
2018-06-03 04:53:02.000	4.915771	1.321411	.854797
2018-06-03 04:53:03.000	4.878845	1.303406	.831909
2018-06-03 04:53:04.000	4.912415	1.304932	.862427
2018-06-03 04:53:05.000	4.945374	1.301575	.843201
2018-06-03 04:53:06.000	4.933777	1.313477	.841675
2018-06-03 04:53:07.000	4.914246	1.300049	.843506
2018-06-03 04:53:08.000	4.838867	1.292419	.858460
2018-06-03 04:53:09.000	4.927979	1.303711	.840759
2018-06-03 04:53:10.000	4.972534	1.315002	.848084
2018-06-03 04:53:11.000	4.982300	1.320496	.847168
2018-06-03 04:53:12.000	5.003052	1.314697	.837708
2018-06-03 04:53:13.000	4.920654	1.315308	.878601
2018-06-03 04:53:14.000	4.936829	1.303711	.864258
2018-06-03 04:53:15.000	4.938049	1.297302	.840454
2018-06-03 04:53:16.000	4.949951	1.303711	.856323
2018-06-03 04:53:17.000	4.888611	1.289978	.874634
2018-06-03 04:53:18.000	4.922180	1.302795	.854492
2018-06-03 04:53:19.000	4.958191	1.305542	.845032
2018-06-03 04:53:20.000	4.930420	1.307373	.856934
2018-06-03 04:53:21.000	4.959717	1.281128	.850525
2018-06-03 04:53:22.000	4.942932	1.308594	.842896
2018-06-03 04:53:23.000	4.928589	1.290894	.856628
2018-06-03 04:53:24.000	4.935303	1.290894	.892944
2018-06-03 04:53:25.000	4.928589	1.309814	.876770
2018-06-03 04:53:26.000	5.000305	1.302490	.851746
2018-06-03 04:53:27.000	4.953613	1.301270	.870667
2018-06-03 04:53:28.000	4.976196	1.315308	.878601
2018-06-03 04:53:29.000	4.968567	1.309814	.840149
2018-06-03 04:53:30.000	4.912109	1.295471	.830078
2018-06-03 04:53:31.000	4.888000	1.308899	.833435
2018-06-03 04:53:32.000	4.880066	1.308594	.878296
2018-06-03 04:53:33.000	4.920959	1.304321	.872803
2018-06-03 04:53:34.000	4.947815	1.319580	.845337
2018-06-03 04:53:35.000	4.956055	1.298523	.878296
2018-06-03 04:53:36.000	4.936218	1.296387	.867004
2018-06-03 04:53:37.000	4.972229	1.302490	.867310
2018-06-03 04:53:38.000	5.017395	1.292419	.869446
2018-06-03 04:53:39.000	4.932861	1.335754	.867615
2018-06-03 04:53:40.000	4.940491	1.323242	.848694
2018-06-03 04:53:41.000	4.890137	1.307373	.842590
2018-06-03 04:53:42.000	4.970093	1.312866	.850220
2018-06-03 04:53:43.000	5.011902	1.316833	.850525
2018-06-03 04:53:44.000	4.963684	1.311646	.854492
2018-06-03 04:53:45.000	4.933167	1.304932	.852051
2018-06-03 04:53:46.000	4.996033	1.286621	.851746
2018-06-03 04:53:47.000	4.897461	1.289978	.869751
2018-06-03 04:53:48.000	4.984131	1.309814	.840149
2018-06-03 04:53:49.000	4.990845	1.302490	.833435
2018-06-03 04:53:50.000	4.977722	1.315002	.870972
2018-06-03 04:53:51.000	4.932861	1.311646	.875549
2018-06-03 04:53:52.000	4.975586	1.277161	.867920
2018-06-03 04:53:53.000	4.911499	1.307373	.869141
2018-06-03 04:53:54.000	4.963684	1.322327	.846863
2018-06-03 04:53:55.000	4.931335	1.293030	.821838
2018-06-03 04:53:56.000	4.997864	1.293030	.833435
2018-06-03 04:53:57.000	4.934387	1.316528	.873108
2018-06-03 04:53:58.000	4.944153	1.328735	.854492
2018-06-03 04:53:59.000	4.908447	1.306458	.855103
2018-06-03 04:54:00.000	4.978027	1.297913	.838013
2018-06-03 04:54:01.000	5.072632	1.302795	.859680
2018-06-03 04:54:02.000	4.977112	1.294861	.850830
2018-06-03 04:54:03.000	4.958496	1.302795	.880432
2018-06-03 04:54:04.000	4.984741	1.304321	.853272
2018-06-03 04:54:05.000	4.967651	1.305847	.874329
2018-06-03 04:54:06.000	5.003967	1.312561	.859070
2018-06-03 04:54:07.000	4.955139	1.308899	.864563
2018-06-03 04:54:08.000	4.940186	1.302795	.860291
2018-06-03 04:54:09.000	5.007629	1.308594	.879822
2018-06-03 04:54:10.000	4.974976	1.307373	.848084
2018-06-03 04:54:11.000	4.957886	1.294250	.852661
2018-06-03 04:54:12.000	4.951172	1.292725	.854492
2018-06-03 04:54:13.000	4.939270	1.310425	.873108
2018-06-03 04:54:14.000	4.918518	1.316833	.875855
2018-06-03 04:54:15.000	4.914856	1.314087	.881653
2018-06-03 04:54:16.000	4.883118	1.293335	.860596
2018-06-03 04:54:17.000	4.960327	1.315918	.861511
2018-06-03 04:54:18.000	5.001831	1.288452	.849915
2018-06-03 04:54:19.000	4.967651	1.317444	.865784
2018-06-03 04:54:20.000	4.957886	1.302795	.834351
2018-06-03 04:54:21.000	4.929504	1.311646	.830689
2018-06-03 04:54:22.000	4.965820	1.286621	.843201
2018-06-03 04:54:23.000	5.020142	1.299438	.874939
2018-06-03 04:54:24.000	4.954224	1.316223	.864563
2018-06-03 04:54:25.000	4.952393	1.298523	.885315
2018-06-03 04:54:26.000	4.948425	1.318665	.860901
2018-06-03 04:54:27.000	4.886780	1.290588	.838013
2018-06-03 04:54:28.000	4.979858	1.290894	.822144
2018-06-03 04:54:29.000	4.933167	1.299133	.849609
2018-06-03 04:54:30.000	4.961243	1.306152	.881348
2018-06-03 04:54:31.000	4.921265	1.331482	.859680
2018-06-03 04:54:32.000	4.890137	1.307678	.848389
2018-06-03 04:54:33.000	4.880981	1.322021	.830994
2018-06-03 04:54:34.000	4.930725	1.318970	.845337
2018-06-03 04:54:35.000	4.892578	1.332397	.853882
2018-06-03 04:54:36.000	4.927979	1.326294	.853882
2018-06-03 04:54:37.000	4.969177	1.302490	.846558
2018-06-03 04:54:38.000	5.025024	1.299744	.866089
2018-06-03 04:54:39.000	4.986267	1.299438	.871887
2018-06-03 04:54:40.000	4.966736	1.319275	.880432
2018-06-03 04:54:41.000	4.974670	1.306152	.857544
2018-06-03 04:54:42.000	5.045471	1.332703	.863953
2018-06-03 04:54:43.000	4.887695	1.322937	.840149
2018-06-03 04:54:44.000	4.957275	1.302185	.870667
2018-06-03 04:54:45.000	4.932861	1.311035	.845337
2018-06-03 04:54:46.000	4.958496	1.319885	.875549
2018-06-03 04:54:47.000	4.932556	1.304932	.846558
2018-06-03 04:54:48.000	4.942322	1.303711	.858154
2018-06-03 04:54:49.000	4.943848	1.316528	.849304
2018-06-03 04:54:50.000	4.945679	1.312866	.841980
2018-06-03 04:54:51.000	4.961548	1.297302	.852051
2018-06-03 04:54:52.000	4.946594	1.294250	.874023
2018-06-03 04:54:53.000	4.969177	1.305237	.871277
2018-06-03 04:54:54.000	4.951172	1.304321	.841675
2018-06-03 04:54:55.000	4.895630	1.308899	.856934
2018-06-03 04:54:56.000	4.844360	1.311340	.844727
2018-06-03 04:54:57.000	4.944763	1.306763	.853882
2018-06-03 04:54:58.000	4.903870	1.313782	.847778
2018-06-03 04:54:59.000	4.926453	1.287231	.835877
2018-06-03 04:55:00.000	4.940491	1.297302	.846558
2018-06-03 04:55:01.000	4.888611	1.298218	.861206
2018-06-03 04:55:02.000	4.927368	1.299744	.857544
2018-06-03 04:55:03.000	4.938660	1.306458	.860596
2018-06-03 04:55:04.000	4.926758	1.318665	.851746
2018-06-03 04:55:05.000	4.969177	1.319275	.876770
2018-06-03 04:55:06.000	4.931335	1.304016	.855408
2018-06-03 04:55:07.000	4.942017	1.324768	.845642
2018-06-03 04:55:08.000	4.909363	1.292114	.829773
2018-06-03 04:55:09.000	5.012512	1.318359	.866699
2018-06-03 04:55:10.000	4.924622	1.296082	.846558
2018-06-03 04:55:11.000	4.935608	1.305847	.894470
2018-06-03 04:55:12.000	4.965515	1.297913	.871887
2018-06-03 04:55:13.000	4.950867	1.287231	.853272
2018-06-03 04:55:14.000	4.954224	1.313171	.853272
2018-06-03 04:55:15.000	4.940491	1.307983	.880432
2018-06-03 04:55:16.000	4.979553	1.311646	.863342
2018-06-03 04:55:17.000	4.933167	1.296082	.840149
2018-06-03 04:55:18.000	4.947205	1.311646	.868225
2018-06-03 04:55:19.000	4.931641	1.315918	.864563
2018-06-03 04:55:20.000	4.934998	1.303711	.854797
2018-06-03 04:55:21.000	4.919128	1.308899	.882568
2018-06-03 04:55:22.000	4.945068	1.314087	.859680
2018-06-03 04:55:23.000	5.004578	1.311340	.874939
2018-06-03 04:55:24.000	4.931030	1.306152	.882874
2018-06-03 04:55:25.000	4.962769	1.297302	.877991
2018-06-03 04:55:26.000	4.942322	1.310730	.847473
2018-06-03 04:55:27.000	5.005798	1.300354	.865784
2018-06-03 04:55:28.000	4.960022	1.307373	.859985
2018-06-03 04:55:29.000	4.919128	1.301575	.856934
2018-06-03 04:55:30.000	4.892578	1.289063	.852051
2018-06-03 04:55:31.000	4.901733	1.295776	.849304
2018-06-03 04:55:32.000	4.962158	1.314087	.881043
2018-06-03 04:55:33.000	4.992065	1.292114	.844421
2018-06-03 04:55:34.000	4.977112	1.314087	.843506
2018-06-03 04:55:35.000	4.926147	1.313477	.837708
2018-06-03 04:55:36.000	4.978333	1.305847	.856934
2018-06-03 04:55:37.000	4.936829	1.306763	.837708
2018-06-03 04:55:38.000	4.869080	1.286926	.861816
2018-06-03 04:55:39.000	4.879456	1.304626	.856323
2018-06-03 04:55:40.000	4.926453	1.288452	.857239
2018-06-03 04:55:41.000	4.924927	1.300964	.844727
2018-06-03 04:55:42.000	4.918213	1.314087	.867004
2018-06-03 04:55:43.000	4.954224	1.310730	.878601
2018-06-03 04:55:44.000	4.896240	1.318665	.875244
2018-06-03 04:55:45.000	4.978027	1.320801	.862427
2018-06-03 04:55:46.000	4.928894	1.286926	.864563
2018-06-03 04:55:47.000	4.951477	1.280518	.846252
2018-06-03 04:55:48.000	4.997253	1.310425	.867920
2018-06-03 04:55:49.000	4.945374	1.307678	.864563
2018-06-03 04:55:50.000	4.955444	1.299744	.844116
2018-06-03 04:55:51.000	4.972839	1.290588	.870361
2018-06-03 04:55:52.000	4.977112	1.322632	.863342
2018-06-03 04:55:53.000	4.939880	1.316833	.831299
2018-06-03 04:55:54.000	4.978027	1.292419	.856323
2018-06-03 04:55:55.000	4.985962	1.296997	.854492
2018-06-03 04:55:56.000	4.965820	1.288147	.864868
2018-06-03 04:55:57.000	4.893188	1.292419	.852356
2018-06-03 04:55:58.000	4.918518	1.294250	.869141
2018-06-03 04:55:59.000	4.898071	1.313782	.869141
2018-06-03 04:56:00.000	4.933167	1.325989	.856628
2018-06-03 04:56:01.000	4.907227	1.301880	.864563
2018-06-03 04:56:02.000	4.907837	1.317749	.851135
2018-06-03 04:56:03.000	4.962158	1.318970	.859070
2018-06-03 04:56:04.000	4.916077	1.305237	.833130
2018-06-03 04:56:05.000	5.052795	1.313171	.869751
2018-06-03 04:56:06.000	5.048218	1.308899	.839233
2018-06-03 04:56:07.000	5.013733	1.309814	.859680
2018-06-03 04:56:08.000	4.945374	1.308594	.864868
2018-06-03 04:56:09.000	4.955444	1.323547	.852051
2018-06-03 04:56:10.000	4.936829	1.316223	.869751
2018-06-03 04:56:11.000	5.001221	1.315002	.870361
2018-06-03 04:56:12.000	5.018616	1.307373	.858765
2018-06-03 04:56:13.000	4.993591	1.289978	.840149
2018-06-03 04:56:14.000	5.010376	1.315918	.859070
2018-06-03 04:56:15.000	4.971619	1.306152	.854797
2018-06-03 04:56:16.000	4.937439	1.296387	.833740
2018-06-03 04:56:17.000	4.900208	1.315308	.853882
2018-06-03 04:56:18.000	4.908447	1.304626	.858460
2018-06-03 04:56:19.000	4.916992	1.288757	.857239
2018-06-03 04:56:20.000	4.960632	1.301880	.866089
2018-06-03 04:56:21.000	4.953613	1.315613	.844421
2018-06-03 04:56:22.000	4.944458	1.312256	.872192
2018-06-03 04:56:23.000	4.971924	1.293640	.850830
2018-06-03 04:56:24.000	4.912109	1.298828	.848999
2018-06-03 04:56:25.000	4.965820	1.306763	.852661
2018-06-03 04:56:26.000	4.925232	1.297913	.849609
2018-06-03 04:56:27.000	4.862061	1.286926	.867310
2018-06-03 04:56:28.000	4.924011	1.304626	.843506
2018-06-03 04:56:29.000	4.952393	1.305542	.850830
2018-06-03 04:56:30.000	4.916382	1.302490	.854492
2018-06-03 04:56:31.000	4.944458	1.300659	.867310
2018-06-03 04:56:32.000	4.898987	1.286011	.866089
2018-06-03 04:56:33.000	4.919128	1.296387	.861816
2018-06-03 04:56:34.000	4.928589	1.296387	.850220
2018-06-03 04:56:35.000	4.920349	1.297302	.834045
2018-06-03 04:56:36.000	4.947510	1.295471	.865479
2018-06-03 04:56:37.000	4.958801	1.295776	.870667
2018-06-03 04:56:38.000	4.969788	1.337891	.849609
2018-06-03 04:56:39.000	4.942017	1.309204	.864868
2018-06-03 04:56:40.000	4.920044	1.312561	.850525
2018-06-03 04:56:41.000	4.971619	1.304321	.834045
2018-06-03 04:56:42.000	4.889526	1.312866	.857849
2018-06-03 04:56:43.000	4.913940	1.331482	.852356
2018-06-03 04:56:44.000	4.922485	1.294556	.859985
2018-06-03 04:56:45.000	4.893799	1.315002	.846558
2018-06-03 04:56:46.000	4.915466	1.306152	.844727
2018-06-03 04:56:47.000	4.914856	1.305237	.869751
2018-06-03 04:56:48.000	4.977722	1.301270	.846863
2018-06-03 04:56:49.000	4.919739	1.302795	.881348
2018-06-03 04:56:50.000	4.983521	1.301880	.874939
2018-06-03 04:56:51.000	4.904480	1.302185	.854797
2018-06-03 04:56:52.000	4.927063	1.293640	.842590
2018-06-03 04:56:53.000	4.842529	1.296692	.848084
2018-06-03 04:56:54.000	4.897461	1.304932	.852966
2018-06-03 04:56:55.000	4.919739	1.311340	.859375
2018-06-03 04:56:56.000	4.935303	1.315613	.832825
2018-06-03 04:56:57.000	4.932251	1.300659	.848694
2018-06-03 04:56:58.000	4.962769	1.307373	.863648
2018-06-03 04:56:59.000	4.953003	1.316833	.856628
2018-06-03 04:57:00.000	4.920349	1.296387	.879822
2018-06-03 04:57:01.000	4.959717	1.287842	.870667
2018-06-03 04:57:02.000	4.947205	1.308899	.865479
2018-06-03 04:57:03.000	4.905396	1.305237	.844727
2018-06-03 04:57:04.000	4.972534	1.316528	.892334
2018-06-03 04:57:05.000	4.962769	1.313477	.880127
2018-06-03 04:57:06.000	4.901733	1.267090	.852051
2018-06-03 04:57:07.000	4.960022	1.296387	.856018
2018-06-03 04:57:08.000	4.971924	1.286316	.865173
2018-06-03 04:57:09.000	5.003662	1.297913	.867004
2018-06-03 04:57:10.000	4.965820	1.296692	.835266
2018-06-03 04:57:11.000	4.956360	1.297302	.834961
2018-06-03 04:57:12.000	4.965515	1.328125	.834961
2018-06-03 04:57:13.000	4.952698	1.315918	.859375
2018-06-03 04:57:14.000	4.997253	1.304321	.858154
2018-06-03 04:57:15.000	4.992065	1.322632	.838318
2018-06-03 04:57:16.000	4.967346	1.318970	.831299
2018-06-03 04:57:17.000	4.975281	1.305542	.830689
2018-06-03 04:57:18.000	4.864807	1.297607	.848694
2018-06-03 04:57:19.000	4.936218	1.296387	.851135
2018-06-03 04:57:20.000	4.971924	1.312256	.856018
2018-06-03 04:57:21.000	4.938049	1.292419	.858765
2018-06-03 04:57:22.000	4.958496	1.317444	.870972
2018-06-03 04:57:23.000	4.965210	1.309509	.862427
2018-06-03 04:57:24.000	4.963684	1.302185	.870361
2018-06-03 04:57:25.000	4.972229	1.295776	.856628
2018-06-03 04:57:26.000	4.949341	1.287537	.872192
2018-06-03 04:57:27.000	5.001526	1.307373	.846863
2018-06-03 04:57:28.000	4.961853	1.289368	.861816
2018-06-03 04:57:29.000	4.909973	1.298218	.863648
2018-06-03 04:57:30.000	4.903259	1.303101	.857544
2018-06-03 04:57:31.000	5.001831	1.295776	.852356
2018-06-03 04:57:32.000	4.967041	1.297607	.907898
2018-06-03 04:57:33.000	4.990540	1.304626	.869141
2018-06-03 04:57:34.000	4.939880	1.287537	.843201
2018-06-03 04:57:35.000	4.936829	1.301880	.866699
2018-06-03 04:57:36.000	4.919128	1.315613	.861816
2018-06-03 04:57:37.000	4.900818	1.300659	.854492
2018-06-03 04:57:38.000	4.986877	1.302490	.856934
2018-06-03 04:57:39.000	4.924011	1.300049	.861206
2018-06-03 04:57:40.000	4.965820	1.280518	.856628
2018-06-03 04:57:41.000	4.974976	1.305847	.867920
2018-06-03 04:57:42.000	4.941101	1.295471	.843811
2018-06-03 04:57:43.000	4.947205	1.273804	.858460
2018-06-03 04:57:44.000	4.972229	1.294556	.858765
2018-06-03 04:57:45.000	4.935303	1.281128	.868225
2018-06-03 04:57:46.000	4.967041	1.318665	.847473
2018-06-03 04:57:47.000	4.959412	1.296692	.856018
2018-06-03 04:57:48.000	4.953308	1.290894	.855103
2018-06-03 04:57:49.000	4.967957	1.311340	.847778
2018-06-03 04:57:50.000	4.929199	1.299133	.861511
2018-06-03 04:57:51.000	4.908447	1.292725	.836487
2018-06-03 04:57:52.000	4.964600	1.286621	.833435
2018-06-03 04:57:53.000	4.951172	1.285095	.848999
2018-06-03 04:57:54.000	4.903564	1.311646	.851746
2018-06-03 04:57:55.000	4.988098	1.292419	.857849
2018-06-03 04:57:56.000	4.979248	1.314392	.855408
2018-06-03 04:57:57.000	4.962769	1.324463	.875855
2018-06-03 04:57:58.000	4.950562	1.307068	.861206
2018-06-03 04:57:59.000	4.941101	1.318665	.842285
2018-06-03 04:58:00.000	4.976807	1.297607	.849609
2018-06-03 04:58:01.000	4.945984	1.309509	.856934
2018-06-03 04:58:02.000	4.956360	1.293030	.853272
2018-06-03 04:58:03.000	4.930725	1.301880	.867310
2018-06-03 04:58:04.000	4.832764	1.297913	.850220
2018-06-03 04:58:05.000	4.950256	1.309814	.851440
2018-06-03 04:58:06.000	4.882813	1.299438	.861511
2018-06-03 04:58:07.000	4.862061	1.291809	.840454
2018-06-03 04:58:08.000	4.887695	1.310425	.844727
2018-06-03 04:58:09.000	4.907532	1.301270	.835571
2018-06-03 04:58:10.000	4.915771	1.284485	.852051
2018-06-03 04:58:11.000	4.918823	1.312866	.866089
2018-06-03 04:58:12.000	4.950256	1.313477	.861816
2018-06-03 04:58:13.000	4.984436	1.302490	.864258
2018-06-03 04:58:14.000	4.912720	1.282959	.852356
2018-06-03 04:58:15.000	4.981995	1.314087	.868530
2018-06-03 04:58:16.000	4.951477	1.320496	.861816
2018-06-03 04:58:17.000	4.953918	1.306763	.855103
2018-06-03 04:58:18.000	4.946594	1.299438	.833435
2018-06-03 04:58:19.000	4.992981	1.308594	.873718
2018-06-03 04:58:20.000	4.989624	1.309814	.850525
2018-06-03 04:58:21.000	4.957275	1.303711	.829468
2018-06-03 04:58:22.000	4.933472	1.312866	.823059
2018-06-03 04:58:23.000	4.970093	1.295471	.863648
2018-06-03 04:58:24.000	4.939575	1.301880	.848694
2018-06-03 04:58:25.000	4.952087	1.290588	.833740
2018-06-03 04:58:26.000	4.954834	1.318359	.864258
2018-06-03 04:58:27.000	4.950562	1.321106	.852051
2018-06-03 04:58:28.000	4.939880	1.309204	.853882
2018-06-03 04:58:29.000	4.908447	1.319580	.888367
2018-06-03 04:58:30.000	4.888916	1.313171	.852356
2018-06-03 04:58:31.000	4.967957	1.289368	.851440
2018-06-03 04:58:32.000	4.975586	1.282349	.842590
2018-06-03 04:58:33.000	4.942017	1.329651	.844421
2018-06-03 04:58:34.000	4.951172	1.305237	.844727
2018-06-03 04:58:35.000	4.928589	1.302795	.842285
2018-06-03 04:58:36.000	4.894409	1.289673	.856628
2018-06-03 04:58:37.000	4.942627	1.295166	.854187
2018-06-03 04:58:38.000	4.966431	1.301880	.870361
2018-06-03 04:58:39.000	4.983826	1.320801	.855103
2018-06-03 04:58:40.000	4.862366	1.313171	.883179
2018-06-03 04:58:41.000	4.918823	1.292114	.840454
2018-06-03 04:58:42.000	4.950562	1.321716	.852966
2018-06-03 04:58:43.000	4.935303	1.315002	.869751
2018-06-03 04:58:44.000	4.944153	1.306763	.864258
2018-06-03 04:58:45.000	5.008545	1.315613	.852966
2018-06-03 04:58:46.000	4.879456	1.309814	.837708
2018-06-03 04:58:47.000	4.963989	1.293335	.861206
2018-06-03 04:58:48.000	5.000916	1.303101	.845947
2018-06-03 04:58:49.000	4.972839	1.310425	.842285
2018-06-03 04:58:50.000	4.909058	1.287842	.856323
2018-06-03 04:58:51.000	4.882202	1.292725	.841675
2018-06-03 04:58:52.000	4.904175	1.304016	.859070
2018-06-03 04:58:53.000	4.897461	1.308899	.885315
2018-06-03 04:58:54.000	4.936829	1.303711	.833740
2018-06-03 04:58:55.000	4.943237	1.291809	.852966
2018-06-03 04:58:56.000	4.944763	1.277771	.871887
2018-06-03 04:58:57.000	4.926147	1.317749	.851135
2018-06-03 04:58:58.000	4.934998	1.296387	.840454
2018-06-03 04:58:59.000	4.956055	1.294250	.862427
2018-06-03 04:59:00.000	4.954529	1.290283	.838928
2018-06-03 04:59:01.000	4.977722	1.290588	.835571
2018-06-03 04:59:02.000	4.929810	1.319275	.865173
2018-06-03 04:59:03.000	4.997559	1.319580	.865173
2018-06-03 04:59:04.000	4.974976	1.301880	.861206
2018-06-03 04:59:05.000	4.985962	1.304932	.873413
2018-06-03 04:59:06.000	4.946899	1.278076	.853577
2018-06-03 04:59:07.000	4.927979	1.320496	.840149
2018-06-03 04:59:08.000	4.969482	1.296997	.868530
2018-06-03 04:59:09.000	4.917603	1.286316	.873413
2018-06-03 04:59:10.000	4.907227	1.300049	.866394
2018-06-03 04:59:11.000	4.961853	1.318359	.864258
2018-06-03 04:59:12.000	4.857178	1.290283	.845337
2018-06-03 04:59:13.000	4.894104	1.286926	.875244
2018-06-03 04:59:14.000	4.937744	1.320496	.849304
2018-06-03 04:59:15.000	4.920654	1.314697	.860596
2018-06-03 04:59:16.000	4.996643	1.294250	.841370
2018-06-03 04:59:17.000	4.931030	1.299438	.844727
2018-06-03 04:59:18.000	4.964294	1.307983	.854797
2018-06-03 04:59:19.000	4.921265	1.311646	.834961
2018-06-03 04:59:20.000	4.882202	1.289673	.858460
2018-06-03 04:59:21.000	4.950867	1.300659	.865784
2018-06-03 04:59:22.000	4.934387	1.294556	.851746
2018-06-03 04:59:23.000	4.970093	1.296082	.862427
2018-06-03 04:59:24.000	4.971619	1.318359	.873413
2018-06-03 04:59:25.000	4.936829	1.313782	.862427
2018-06-03 04:59:26.000	4.909058	1.317444	.853272
2018-06-03 04:59:27.000	4.960022	1.314392	.878601
2018-06-03 04:59:28.000	4.953918	1.298218	.847168
2018-06-03 04:59:29.000	4.938965	1.298218	.848389
2018-06-03 04:59:30.000	5.002136	1.296387	.867310
2018-06-03 04:59:31.000	4.993286	1.297913	.855408
2018-06-03 04:59:32.000	4.973755	1.306152	.853882
2018-06-03 04:59:33.000	4.963379	1.316223	.845642
2018-06-03 04:59:34.000	4.893494	1.313477	.859985
2018-06-03 04:59:35.000	4.981689	1.320190	.864258
2018-06-03 04:59:36.000	4.996948	1.302795	.874023
2018-06-03 04:59:37.000	4.971008	1.322937	.871582
2018-06-03 04:59:38.000	4.907227	1.312866	.856628
2018-06-03 04:59:39.000	4.973450	1.322632	.851440
2018-06-03 04:59:40.000	4.932861	1.307983	.854797
2018-06-03 04:59:41.000	4.894409	1.307068	.849609
2018-06-03 04:59:42.000	4.932861	1.323547	.872803
2018-06-03 04:59:43.000	5.029602	1.309204	.874634
2018-06-03 04:59:44.000	4.967041	1.311340	.862427
2018-06-03 04:59:45.000	4.885254	1.311951	.852051
2018-06-03 04:59:46.000	4.947205	1.323242	.858154
2018-06-03 04:59:47.000	4.950256	1.317444	.824280
2018-06-03 04:59:48.000	4.914856	1.305847	.842590
2018-06-03 04:59:49.000	4.942932	1.312256	.875855
2018-06-03 04:59:50.000	4.977417	1.311646	.838623
2018-06-03 04:59:51.000	4.956360	1.310425	.855408
2018-06-03 04:59:52.000	4.890137	1.293030	.838013
2018-06-03 04:59:53.000	4.945068	1.325378	.877075
2018-06-03 04:59:54.000	4.916992	1.300354	.841980
2018-06-03 04:59:55.000	4.945679	1.295776	.858460
2018-06-03 04:59:56.000	4.940186	1.298523	.862732
2018-06-03 04:59:57.000	4.946289	1.307068	.860291
2018-06-03 04:59:58.000	4.940186	1.307068	.840149
2018-06-03 04:59:59.000	4.922791	1.313477	.834961
2018-06-03 05:00:00.000	5.002136	1.286926	.846863
2018-06-03 05:00:01.000	4.951172	1.298828	.863037
2018-06-03 05:00:02.000	4.934387	1.314697	.853272
2018-06-03 05:00:03.000	4.926147	1.309204	.848694
2018-06-03 05:00:04.000	4.929504	1.316833	.866394
2018-06-03 05:00:05.000	4.946899	1.316833	.852051
2018-06-03 05:00:06.000	4.961548	1.295776	.831604
2018-06-03 05:00:07.000	4.925537	1.283875	.832520
2018-06-03 05:00:08.000	4.933472	1.315002	.840759
2018-06-03 05:00:09.000	4.943237	1.318054	.854797
2018-06-03 05:00:10.000	4.911804	1.287231	.854492
2018-06-03 05:00:11.000	4.928589	1.303711	.862732
2018-06-03 05:00:12.000	4.917603	1.322937	.868835
2018-06-03 05:00:13.000	4.889221	1.317139	.847168
2018-06-03 05:00:14.000	4.962158	1.313171	.861206
2018-06-03 05:00:15.000	5.042114	1.297607	.858460
2018-06-03 05:00:16.000	4.962769	1.307373	.841370
2018-06-03 05:00:17.000	4.929810	1.303406	.851135
2018-06-03 05:00:18.000	4.958801	1.316528	.864258
2018-06-03 05:00:19.000	4.974365	1.300049	.884399
2018-06-03 05:00:20.000	4.924622	1.292114	.857544
2018-06-03 05:00:21.000	4.883728	1.323547	.838623
2018-06-03 05:00:22.000	4.924927	1.309509	.842285
2018-06-03 05:00:23.000	4.927063	1.323547	.858765
2018-06-03 05:00:24.000	4.958191	1.318665	.853272
2018-06-03 05:00:25.000	4.944763	1.304016	.868225
2018-06-03 05:00:26.000	4.982605	1.311951	.858154
2018-06-03 05:00:27.000	4.963379	1.322021	.833740
2018-06-03 05:00:28.000	4.982910	1.311646	.861816
2018-06-03 05:00:29.000	4.962769	1.307983	.848084
2018-06-03 05:00:30.000	4.976807	1.318665	.832825
2018-06-03 05:00:31.000	4.909973	1.299133	.857544
2018-06-03 05:00:32.000	4.933777	1.302795	.870056
2018-06-03 05:00:33.000	4.956055	1.316833	.856628
2018-06-03 05:00:34.000	4.947205	1.312866	.866394
2018-06-03 05:00:35.000	4.957581	1.321411	.877991
2018-06-03 05:00:36.000	5.044556	1.311340	.835266
2018-06-03 05:00:37.000	4.981079	1.315613	.858154
2018-06-03 05:00:38.000	4.920044	1.303101	.861816
2018-06-03 05:00:39.000	4.872437	1.304626	.871582
2018-06-03 05:00:40.000	4.901733	1.303711	.859680
2018-06-03 05:00:41.000	4.903564	1.290283	.860291
2018-06-03 05:00:42.000	4.960327	1.310730	.850830
2018-06-03 05:00:43.000	4.956055	1.299133	.859680
2018-06-03 05:00:44.000	4.953308	1.324768	.847778
2018-06-03 05:00:45.000	4.986572	1.313782	.834351
2018-06-03 05:00:46.000	4.918518	1.300659	.858765
2018-06-03 05:00:47.000	4.945679	1.295471	.877075
2018-06-03 05:00:48.000	4.919739	1.305237	.860596
2018-06-03 05:00:49.000	4.923401	1.312561	.836487
2018-06-03 05:00:50.000	4.963684	1.312256	.845032
2018-06-03 05:00:51.000	4.986572	1.310730	.865173
2018-06-03 05:00:52.000	4.925537	1.326294	.840759
2018-06-03 05:00:53.000	4.942017	1.312866	.848389
2018-06-03 05:00:54.000	5.003662	1.300659	.865479
2018-06-03 05:00:55.000	4.937134	1.313171	.848694
2018-06-03 05:00:56.000	4.947205	1.297607	.862427
2018-06-03 05:00:57.000	4.944458	1.318054	.845032
2018-06-03 05:00:58.000	4.998779	1.299438	.870056
2018-06-03 05:00:59.000	4.878540	1.315308	.872803
2018-06-03 05:01:00.000	4.946594	1.302185	.844116
2018-06-03 05:01:01.000	4.933777	1.289063	.856934
2018-06-03 05:01:02.000	4.945984	1.304016	.848084
2018-06-03 05:01:03.000	4.909058	1.290588	.872803
2018-06-03 05:01:04.000	4.887695	1.279602	.869751
2018-06-03 05:01:05.000	4.951172	1.300964	.857544
2018-06-03 05:01:06.000	4.940796	1.302490	.849915
2018-06-03 05:01:07.000	4.974060	1.301270	.851135
2018-06-03 05:01:08.000	5.046082	1.311340	.841065
2018-06-03 05:01:09.000	5.010681	1.300354	.840454
2018-06-03 05:01:10.000	5.026550	1.310120	.841980
2018-06-03 05:01:11.000	4.951172	1.331787	.849915
2018-06-03 05:01:12.000	4.887695	1.303711	.860596
2018-06-03 05:01:13.000	4.940796	1.297913	.870056
2018-06-03 05:01:14.000	4.902649	1.290588	.886231
2018-06-03 05:01:15.000	4.975586	1.312256	.880432
2018-06-03 05:01:16.000	4.962769	1.317749	.843811
2018-06-03 05:01:17.000	5.007324	1.320190	.864868
2018-06-03 05:01:18.000	5.000305	1.310425	.860901
2018-06-03 05:01:19.000	4.956360	1.293030	.843506
2018-06-03 05:01:20.000	4.993286	1.286011	.834656
2018-06-03 05:01:21.000	4.945374	1.303406	.872498
2018-06-03 05:01:22.000	4.909973	1.327515	.868835
2018-06-03 05:01:23.000	4.898071	1.297607	.855408
2018-06-03 05:01:24.000	4.927063	1.311035	.850220
2018-06-03 05:01:25.000	4.971619	1.314697	.838623
2018-06-03 05:01:26.000	4.982605	1.303711	.871887
2018-06-03 05:01:27.000	4.913635	1.323853	.862427
2018-06-03 05:01:28.000	4.899597	1.323853	.846863
2018-06-03 05:01:29.000	4.977112	1.301270	.859680
2018-06-03 05:01:30.000	4.926147	1.309509	.856323
2018-06-03 05:01:31.000	4.937744	1.302490	.855713
2018-06-03 05:01:32.000	4.988708	1.299744	.868530
2018-06-03 05:01:33.000	5.018616	1.289673	.849609
2018-06-03 05:01:34.000	4.990845	1.278992	.850830
2018-06-03 05:01:35.000	5.023499	1.306763	.855408
2018-06-03 05:01:36.000	5.040588	1.310120	.867920
2018-06-03 05:01:37.000	4.948120	1.298523	.844116
2018-06-03 05:01:38.000	4.942322	1.325684	.861816
2018-06-03 05:01:39.000	4.916382	1.310730	.857849
2018-06-03 05:01:40.000	4.911499	1.304626	.851746
2018-06-03 05:01:41.000	4.986267	1.303711	.859375
2018-06-03 05:01:42.000	4.957275	1.300049	.850525
2018-06-03 05:01:43.000	4.972534	1.311035	.862427
2018-06-03 05:01:44.000	4.968262	1.308899	.858460
2018-06-03 05:01:45.000	5.061646	1.301880	.854797
2018-06-03 05:01:46.000	4.944153	1.301270	.867310
2018-06-03 05:01:47.000	4.958191	1.302490	.858154
2018-06-03 05:01:48.000	4.981079	1.300964	.871887
2018-06-03 05:01:49.000	4.977417	1.325073	.828857
2018-06-03 05:01:50.000	4.999084	1.311340	.845337
2018-06-03 05:01:51.000	4.933472	1.290588	.856018
2018-06-03 05:01:52.000	4.995422	1.297302	.864258
2018-06-03 05:01:53.000	4.936218	1.317444	.854797
2018-06-03 05:01:54.000	4.936829	1.295776	.851135
2018-06-03 05:01:55.000	4.931335	1.305847	.852356
2018-06-03 05:01:56.000	4.926758	1.283875	.866394
2018-06-03 05:01:57.000	4.885254	1.287842	.864563
2018-06-03 05:01:58.000	4.906616	1.301880	.847473
2018-06-03 05:01:59.000	4.913330	1.317749	.862732
2018-06-03 05:02:00.000	4.984131	1.326599	.853577
2018-06-03 05:02:01.000	4.945679	1.316833	.861816
2018-06-03 05:02:02.000	4.919434	1.310425	.859985
2018-06-03 05:02:03.000	4.966125	1.299438	.861511
2018-06-03 05:02:04.000	4.964294	1.332703	.863648
2018-06-03 05:02:05.000	4.946899	1.311951	.833740
2018-06-03 05:02:06.000	4.945679	1.314087	.855103
2018-06-03 05:02:07.000	4.965515	1.327209	.863648
2018-06-03 05:02:08.000	4.924316	1.304321	.884094
2018-06-03 05:02:09.000	4.904785	1.306152	.858154
2018-06-03 05:02:10.000	4.906616	1.315613	.843811
2018-06-03 05:02:11.000	4.876099	1.295166	.846252
2018-06-03 05:02:12.000	4.884338	1.285095	.857849
2018-06-03 05:02:13.000	4.955139	1.309204	.861511
2018-06-03 05:02:14.000	4.956055	1.303406	.841675
2018-06-03 05:02:15.000	4.909973	1.300964	.853272
2018-06-03 05:02:16.000	4.955750	1.323547	.848389
2018-06-03 05:02:17.000	4.964905	1.315918	.859070
2018-06-03 05:02:18.000	4.924011	1.294250	.871277
2018-06-03 05:02:19.000	4.916382	1.300659	.858765
2018-06-03 05:02:20.000	4.824524	1.316223	.833435
2018-06-03 05:02:21.000	4.933472	1.308899	.859375
2018-06-03 05:02:22.000	4.924927	1.304932	.870667
2018-06-03 05:02:23.000	4.966431	1.313477	.877075
2018-06-03 05:02:24.000	4.946594	1.331482	.870667
2018-06-03 05:02:25.000	4.906006	1.320190	.876770
2018-06-03 05:02:26.000	4.889526	1.295776	.836487
2018-06-03 05:02:27.000	4.855957	1.285706	.838318
2018-06-03 05:02:28.000	4.866638	1.329346	.850830
2018-06-03 05:02:29.000	4.905090	1.300049	.854492
2018-06-03 05:02:30.000	4.864807	1.293030	.862732
2018-06-03 05:02:31.000	4.909668	1.302185	.838623
2018-06-03 05:02:32.000	4.898376	1.295166	.869141
2018-06-03 05:02:33.000	4.889221	1.290588	.865784
2018-06-03 05:02:34.000	4.933167	1.292725	.833435
2018-06-03 05:02:35.000	4.919434	1.305847	.846252
2018-06-03 05:02:36.000	4.925842	1.314392	.874329
2018-06-03 05:02:37.000	4.893799	1.305847	.836182
2018-06-03 05:02:38.000	4.940186	1.303101	.842896
2018-06-03 05:02:39.000	4.900818	1.308289	.837402
2018-06-03 05:02:40.000	4.971619	1.318054	.873108
2018-06-03 05:02:41.000	4.966125	1.339111	.861816
2018-06-03 05:02:42.000	5.009766	1.321716	.861816
2018-06-03 05:02:43.000	4.929504	1.325378	.851135
2018-06-03 05:02:44.000	4.866333	1.304321	.860291
2018-06-03 05:02:45.000	4.911804	1.301575	.843811
2018-06-03 05:02:46.000	4.878235	1.320496	.856018
2018-06-03 05:02:47.000	4.891052	1.295776	.882263
2018-06-03 05:02:48.000	4.954834	1.298828	.859375
2018-06-03 05:02:49.000	5.004578	1.315002	.874939
2018-06-03 05:02:50.000	5.047302	1.336670	.910645
2018-06-03 05:02:51.000	4.969482	1.311646	.856934
2018-06-03 05:02:52.000	4.951477	1.323242	.840759
2018-06-03 05:02:53.000	4.871216	1.315002	.830994
2018-06-03 05:02:54.000	4.871521	1.313171	.835877
2018-06-03 05:02:55.000	4.950867	1.319580	.858460
2018-06-03 05:02:56.000	4.917908	1.325073	.864868
2018-06-03 05:02:57.000	4.868469	1.305237	.845337
2018-06-03 05:02:58.000	4.906616	1.309204	.863037
2018-06-03 05:02:59.000	4.915161	1.315002	.849304
2018-06-03 05:03:00.000	4.927368	1.316528	.852356
2018-06-03 05:03:01.000	4.886475	1.289063	.859375
2018-06-03 05:03:02.000	4.866333	1.324463	.855408
2018-06-03 05:03:03.000	4.883423	1.311951	.888977
2018-06-03 05:03:04.000	4.905090	1.300049	.864563
2018-06-03 05:03:05.000	4.941406	1.314392	.841675
2018-06-03 05:03:06.000	4.891968	1.292419	.859070
2018-06-03 05:03:07.000	4.879456	1.315613	.886536
2018-06-03 05:03:08.000	4.953003	1.292725	.857544
2018-06-03 05:03:09.000	4.909363	1.275635	.862122
2018-06-03 05:03:10.000	4.915161	1.316833	.862732
2018-06-03 05:03:11.000	4.926453	1.318359	.847168
2018-06-03 05:03:12.000	4.877625	1.307678	.851440
2018-06-03 05:03:13.000	4.848938	1.317139	.831299
2018-06-03 05:03:14.000	4.908447	1.312561	.868225
2018-06-03 05:03:15.000	4.895630	1.323547	.849609
2018-06-03 05:03:16.000	4.958191	1.303101	.854187
2018-06-03 05:03:17.000	4.970093	1.298218	.857849
2018-06-03 05:03:18.000	4.895325	1.318665	.859680
2018-06-03 05:03:19.000	4.899597	1.313171	.864258
2018-06-03 05:03:20.000	4.922791	1.310425	.846863
2018-06-03 05:03:21.000	4.877014	1.307373	.844116
2018-06-03 05:03:22.000	4.876709	1.315918	.869751
2018-06-03 05:03:23.000	4.922791	1.315002	.864258
2018-06-03 05:03:24.000	4.918823	1.321411	.849609
2018-06-03 05:03:25.000	4.899292	1.313477	.846252
2018-06-03 05:03:26.000	4.960938	1.295166	.826721
2018-06-03 05:03:27.000	4.940796	1.309509	.850220
2018-06-03 05:03:28.000	4.874268	1.302490	.856018
2018-06-03 05:03:29.000	4.945679	1.291809	.862427
2018-06-03 05:03:30.000	4.952393	1.317139	.859680
2018-06-03 05:03:31.000	4.976196	1.317139	.854187
2018-06-03 05:03:32.000	4.917908	1.297607	.838318
2018-06-03 05:03:33.000	4.939270	1.320801	.852966
2018-06-03 05:03:34.000	4.935608	1.311951	.830994
2018-06-03 05:03:35.000	4.965210	1.299438	.821838
2018-06-03 05:03:36.000	4.952087	1.292419	.856018
2018-06-03 05:03:37.000	4.956360	1.321411	.839233
2018-06-03 05:03:38.000	4.905701	1.323242	.874634
2018-06-03 05:03:39.000	4.906006	1.301880	.861206
2018-06-03 05:03:40.000	4.916077	1.313171	.850830
2018-06-03 05:03:41.000	4.914246	1.317444	.849304
2018-06-03 05:03:42.000	4.882507	1.318970	.855408
2018-06-03 05:03:43.000	4.871826	1.297607	.861511
2018-06-03 05:03:44.000	4.931946	1.312256	.849609
2018-06-03 05:03:45.000	4.918518	1.339111	.839233
2018-06-03 05:03:46.000	4.920959	1.316528	.860291
2018-06-03 05:03:47.000	4.946899	1.307068	.861511
2018-06-03 05:03:48.000	4.953308	1.315918	.857239
2018-06-03 05:03:49.000	4.937439	1.311646	.843506
2018-06-03 05:03:50.000	4.927673	1.308594	.859680
2018-06-03 05:03:51.000	4.955444	1.322021	.864563
2018-06-03 05:03:52.000	4.958801	1.294250	.839539
2018-06-03 05:03:53.000	4.955444	1.297607	.861206
2018-06-03 05:03:54.000	4.906006	1.310730	.851746
2018-06-03 05:03:55.000	4.902954	1.339111	.853272
2018-06-03 05:03:56.000	4.967041	1.281738	.829773
2018-06-03 05:03:57.000	4.939880	1.311035	.829773
2018-06-03 05:03:58.000	4.910889	1.292725	.855713
2018-06-03 05:03:59.000	4.884949	1.297607	.850830
2018-06-03 05:04:00.000	4.907837	1.348877	.856323
2018-06-03 05:04:01.000	4.868469	1.283264	.846558
2018-06-03 05:04:02.000	4.896851	1.337585	.846252
2018-06-03 05:04:03.000	4.913330	1.310425	.858765
2018-06-03 05:04:04.000	4.909363	1.298523	.861511
2018-06-03 05:04:05.000	4.944763	1.296387	.839233
2018-06-03 05:04:06.000	4.900513	1.311646	.832214
2018-06-03 05:04:07.000	4.958191	1.321106	.836487
2018-06-03 05:04:08.000	4.882202	1.271057	.847473
2018-06-03 05:04:09.000	4.861145	1.307983	.875855
2018-06-03 05:04:10.000	4.916077	1.298218	.882263
2018-06-03 05:04:11.000	4.908752	1.299438	.865479
2018-06-03 05:04:12.000	4.928589	1.312866	.854492
2018-06-03 05:04:13.000	4.920654	1.303101	.844727
2018-06-03 05:04:14.000	4.935303	1.293030	.838928
2018-06-03 05:04:15.000	4.961853	1.291199	.852966
2018-06-03 05:04:16.000	4.937744	1.298523	.856323
2018-06-03 05:04:17.000	4.977417	1.277161	.871887
2018-06-03 05:04:18.000	4.957886	1.309204	.866394
2018-06-03 05:04:19.000	4.981689	1.318970	.885315
2018-06-03 05:04:20.000	4.986572	1.315002	.864868
2018-06-03 05:04:21.000	4.985962	1.279907	.880127
2018-06-03 05:04:22.000	4.972229	1.308899	.861206
2018-06-03 05:04:23.000	4.907837	1.317444	.856934
2018-06-03 05:04:24.000	4.955139	1.325073	.861816
2018-06-03 05:04:25.000	4.910889	1.323242	.830994
2018-06-03 05:04:26.000	4.937744	1.292725	.865173
2018-06-03 05:04:27.000	4.909668	1.307983	.854187
2018-06-03 05:04:28.000	4.997559	1.311646	.859680
2018-06-03 05:04:29.000	4.971619	1.296997	.864868
2018-06-03 05:04:30.000	4.986877	1.306763	.879211
2018-06-03 05:04:31.000	4.953918	1.316223	.848694
2018-06-03 05:04:32.000	4.989929	1.305847	.825806
2018-06-03 05:04:33.000	4.969177	1.313782	.852051
2018-06-03 05:04:34.000	5.007629	1.301880	.858154
2018-06-03 05:04:35.000	4.937744	1.305847	.864563
2018-06-03 05:04:36.000	4.913940	1.326599	.871277
2018-06-03 05:04:37.000	4.910889	1.305542	.843506
2018-06-03 05:04:38.000	4.984131	1.323242	.872803
2018-06-03 05:04:39.000	4.935608	1.314392	.834961
2018-06-03 05:04:40.000	4.908142	1.307373	.857849
2018-06-03 05:04:41.000	4.891663	1.292419	.864563
2018-06-03 05:04:42.000	4.966431	1.287537	.871277
2018-06-03 05:04:43.000	4.918518	1.286316	.859375
2018-06-03 05:04:44.000	4.944763	1.299744	.875855
2018-06-03 05:04:45.000	4.940796	1.295471	.852661
2018-06-03 05:04:46.000	4.917603	1.324768	.850220
2018-06-03 05:04:47.000	4.917603	1.285400	.844116
2018-06-03 05:04:48.000	4.965210	1.302185	.864868
2018-06-03 05:04:49.000	4.870605	1.303101	.872192
2018-06-03 05:04:50.000	4.920349	1.315613	.882263
2018-06-03 05:04:51.000	4.948120	1.277466	.855103
2018-06-03 05:04:52.000	4.959717	1.287537	.875549
2018-06-03 05:04:53.000	4.933472	1.282349	.871277
2018-06-03 05:04:54.000	4.893494	1.335754	.862122
2018-06-03 05:04:55.000	4.910889	1.304016	.881958
2018-06-03 05:04:56.000	4.953003	1.291809	.870056
2018-06-03 05:04:57.000	4.903564	1.282959	.852966
2018-06-03 05:04:58.000	4.955444	1.283875	.854797
2018-06-03 05:04:59.000	4.913635	1.299744	.848084
2018-06-03 05:05:00.000	4.939880	1.303101	.845947
2018-06-03 05:05:01.000	4.930725	1.293335	.861816
2018-06-03 05:05:02.000	4.902649	1.326599	.866699
2018-06-03 05:05:03.000	4.892578	1.333618	.850525
2018-06-03 05:05:04.000	4.857178	1.314697	.861816
2018-06-03 05:05:05.000	4.828491	1.314697	.848999
2018-06-03 05:05:06.000	4.884338	1.315308	.858460
2018-06-03 05:05:07.000	4.960327	1.305542	.862122
2018-06-03 05:05:08.000	4.936523	1.327515	.852966
2018-06-03 05:05:09.000	4.944458	1.314087	.850220
2018-06-03 05:05:10.000	4.987183	1.302185	.852661
2018-06-03 05:05:11.000	5.000610	1.301880	.832214
2018-06-03 05:05:12.000	4.952393	1.303101	.841675
2018-06-03 05:05:13.000	4.974976	1.303406	.857544
2018-06-03 05:05:14.000	4.938354	1.302185	.891724
2018-06-03 05:05:15.000	4.971008	1.303711	.870972
2018-06-03 05:05:16.000	4.903564	1.331177	.833740
2018-06-03 05:05:17.000	4.873962	1.302795	.860596
2018-06-03 05:05:18.000	4.956665	1.305237	.846558
2018-06-03 05:05:19.000	4.945984	1.311646	.858154
2018-06-03 05:05:20.000	4.952087	1.322632	.849304
2018-06-03 05:05:21.000	4.936523	1.302795	.867615
2018-06-03 05:05:22.000	4.934998	1.309814	.843811
2018-06-03 05:05:23.000	4.916992	1.315308	.848999
2018-06-03 05:05:24.000	4.957275	1.303711	.825806
2018-06-03 05:05:25.000	4.952698	1.294556	.845947
2018-06-03 05:05:26.000	4.971924	1.304626	.837708
2018-06-03 05:05:27.000	4.928589	1.305542	.900879
2018-06-03 05:05:28.000	4.882813	1.311340	.854797
2018-06-03 05:05:29.000	4.941406	1.288147	.852356
2018-06-03 05:05:30.000	4.971619	1.304321	.860901
2018-06-03 05:05:31.000	4.956665	1.314697	.841675
2018-06-03 05:05:32.000	4.956970	1.305542	.851440
2018-06-03 05:05:33.000	4.963074	1.307373	.819092
2018-06-03 05:05:34.000	4.963684	1.308289	.852051
2018-06-03 05:05:35.000	4.961548	1.298523	.859680
2018-06-03 05:05:36.000	4.946289	1.294861	.863342
2018-06-03 05:05:37.000	4.965820	1.307373	.849915
2018-06-03 05:05:38.000	4.927368	1.303406	.846252
2018-06-03 05:05:39.000	4.934082	1.310425	.852356
2018-06-03 05:05:40.000	4.968567	1.330566	.847168
2018-06-03 05:05:41.000	4.982300	1.316833	.871582
2018-06-03 05:05:42.000	4.983215	1.322937	.851440
2018-06-03 05:05:43.000	4.995117	1.307373	.840454
2018-06-03 05:05:44.000	4.925537	1.322327	.845642
2018-06-03 05:05:45.000	4.934387	1.310120	.852051
2018-06-03 05:05:46.000	4.936829	1.308289	.849915
2018-06-03 05:05:47.000	4.954529	1.325073	.844116
2018-06-03 05:05:48.000	4.920654	1.334229	.876770
2018-06-03 05:05:49.000	4.921875	1.332092	.854797
2018-06-03 05:05:50.000	4.926147	1.322937	.863953
2018-06-03 05:05:51.000	4.926758	1.299438	.858460
2018-06-03 05:05:52.000	4.952393	1.288147	.853882
2018-06-03 05:05:53.000	4.958191	1.287537	.850830
2018-06-03 05:05:54.000	4.855957	1.287537	.863342
2018-06-03 05:05:55.000	4.947815	1.298218	.864563
2018-06-03 05:05:56.000	4.933777	1.317139	.850525
2018-06-03 05:05:57.000	4.983215	1.289978	.869141
2018-06-03 05:05:58.000	4.947510	1.304932	.882874
2018-06-03 05:05:59.000	4.909058	1.319580	.867920
2018-06-03 05:06:00.000	4.937744	1.297302	.854492
2018-06-03 05:06:01.000	4.985962	1.310425	.875244
2018-06-03 05:06:02.000	4.937134	1.291199	.838013
2018-06-03 05:06:03.000	4.922791	1.317749	.853577
2018-06-03 05:06:04.000	4.947205	1.296082	.862122
2018-06-03 05:06:05.000	4.969482	1.308899	.839233
2018-06-03 05:06:06.000	4.908142	1.317749	.844421
2018-06-03 05:06:07.000	4.970703	1.315918	.863648
2018-06-03 05:06:08.000	4.929810	1.305237	.870361
2018-06-03 05:06:09.000	4.989624	1.296387	.854797
2018-06-03 05:06:10.000	4.949341	1.316223	.864563
2018-06-03 05:06:11.000	4.934082	1.303101	.851440
2018-06-03 05:06:12.000	4.942017	1.293945	.865479
2018-06-03 05:06:13.000	4.935913	1.314087	.866089
2018-06-03 05:06:14.000	5.012207	1.291504	.858154
2018-06-03 05:06:15.000	4.953003	1.344299	.847778
2018-06-03 05:06:16.000	5.012512	1.326904	.836792
2018-06-03 05:06:17.000	4.974060	1.308899	.854797
2018-06-03 05:06:18.000	4.953003	1.316833	.850830
2018-06-03 05:06:19.000	4.966431	1.300049	.872192
2018-06-03 05:06:20.000	5.007324	1.307678	.885010
2018-06-03 05:06:21.000	4.989624	1.315613	.845337
2018-06-03 05:06:22.000	4.965515	1.295471	.866394
2018-06-03 05:06:23.000	4.941711	1.293030	.848694
2018-06-03 05:06:24.000	4.983826	1.291809	.840149
2018-06-03 05:06:25.000	4.990540	1.319580	.870972
2018-06-03 05:06:26.000	4.985962	1.317139	.888977
2018-06-03 05:06:27.000	4.931030	1.312256	.843811
2018-06-03 05:06:28.000	4.982910	1.317139	.832520
2018-06-03 05:06:29.000	5.000000	1.300354	.862427
2018-06-03 05:06:30.000	4.930420	1.304626	.853272
2018-06-03 05:06:31.000	4.981995	1.284180	.842590
2018-06-03 05:06:32.000	4.990540	1.318665	.854492
2018-06-03 05:06:33.000	4.955444	1.305847	.856323
2018-06-03 05:06:34.000	4.946594	1.309509	.841065
2018-06-03 05:06:35.000	4.960022	1.293030	.871277
2018-06-03 05:06:36.000	5.000000	1.293335	.831604
2018-06-03 05:06:37.000	4.924011	1.314087	.813294
2018-06-03 05:06:38.000	4.892578	1.294250	.836182
2018-06-03 05:06:39.000	4.940491	1.304016	.845032
2018-06-03 05:06:40.000	5.027466	1.306152	.846252
2018-06-03 05:06:41.000	4.974060	1.335144	.846252
2018-06-03 05:06:42.000	4.934082	1.297607	.881958
2018-06-03 05:06:43.000	4.996338	1.304321	.873718
2018-06-03 05:06:44.000	4.958191	1.325378	.830078
2018-06-03 05:06:45.000	4.981995	1.313477	.870056
2018-06-03 05:06:46.000	5.007019	1.320190	.845032
2018-06-03 05:06:47.000	4.961243	1.301880	.840149
2018-06-03 05:06:48.000	5.009766	1.299744	.865173
2018-06-03 05:06:49.000	4.988708	1.318665	.838013
2018-06-03 05:06:50.000	4.996948	1.304321	.863342
2018-06-03 05:06:51.000	4.982910	1.327515	.845032
2018-06-03 05:06:52.000	5.025024	1.305847	.838318
2018-06-03 05:06:53.000	4.974060	1.300964	.863953
2018-06-03 05:06:54.000	4.966431	1.325378	.857849
2018-06-03 05:06:55.000	4.991760	1.320801	.850525
2018-06-03 05:06:56.000	4.981384	1.299744	.862732
2018-06-03 05:06:57.000	4.967957	1.308594	.856628
2018-06-03 05:06:58.000	4.971619	1.305542	.842896
2018-06-03 05:06:59.000	4.943542	1.288757	.859985
2018-06-03 05:07:00.000	4.951782	1.296387	.855713
2018-06-03 05:07:01.000	4.973755	1.299744	.864563
2018-06-03 05:07:02.000	4.988403	1.289673	.839844
2018-06-03 05:07:03.000	5.017395	1.314087	.840759
2018-06-03 05:07:04.000	5.021973	1.304626	.844727
2018-06-03 05:07:05.000	4.962769	1.303406	.852051
2018-06-03 05:07:06.000	4.972534	1.301880	.853577
2018-06-03 05:07:07.000	5.018005	1.309509	.854797
2018-06-03 05:07:08.000	4.998474	1.311340	.861816
2018-06-03 05:07:09.000	4.941711	1.322021	.842896
2018-06-03 05:07:10.000	4.988403	1.308899	.862122
2018-06-03 05:07:11.000	4.978943	1.329651	.859680
2018-06-03 05:07:12.000	4.988098	1.312561	.857239
2018-06-03 05:07:13.000	4.961853	1.305542	.881348
2018-06-03 05:07:14.000	4.957886	1.307678	.840149
2018-06-03 05:07:15.000	4.969177	1.322937	.835266
2018-06-03 05:07:16.000	4.990234	1.328735	.865479
2018-06-03 05:07:17.000	5.014038	1.318359	.881348
2018-06-03 05:07:18.000	4.961243	1.290894	.853272
2018-06-03 05:07:19.000	4.991150	1.297302	.824585
2018-06-03 05:07:20.000	4.970398	1.313477	.858154
2018-06-03 05:07:21.000	5.017395	1.311646	.863953
2018-06-03 05:07:22.000	4.933472	1.316528	.862122
2018-06-03 05:07:23.000	4.968567	1.305237	.852051
2018-06-03 05:07:24.000	4.949646	1.317139	.883179
2018-06-03 05:07:25.000	4.961853	1.315613	.865173
2018-06-03 05:07:26.000	4.956055	1.288147	.844727
2018-06-03 05:07:27.000	4.953613	1.288147	.862122
2018-06-03 05:07:28.000	4.975891	1.321106	.837097
2018-06-03 05:07:29.000	5.002441	1.290588	.865784
2018-06-03 05:07:30.000	4.977112	1.315002	.860596
2018-06-03 05:07:31.000	4.997253	1.303711	.859985
2018-06-03 05:07:32.000	4.961243	1.310730	.856934
2018-06-03 05:07:33.000	4.948120	1.294556	.848084
2018-06-03 05:07:34.000	4.966125	1.324158	.859070
2018-06-03 05:07:35.000	4.952087	1.295776	.861206
2018-06-03 05:07:36.000	4.853516	1.288147	.838318
2018-06-03 05:07:37.000	4.890442	1.315613	.846558
2018-06-03 05:07:38.000	4.946594	1.316833	.856628
2018-06-03 05:07:39.000	5.027161	1.317444	.841980
2018-06-03 05:07:40.000	4.919739	1.315308	.841370
2018-06-03 05:07:41.000	4.945679	1.291199	.868530
2018-06-03 05:07:42.000	4.946594	1.308899	.861206
2018-06-03 05:07:43.000	4.971313	1.300354	.849915
2018-06-03 05:07:44.000	5.037537	1.283264	.826416
2018-06-03 05:07:45.000	4.940186	1.307983	.845337
2018-06-03 05:07:46.000	5.054932	1.310730	.870056
2018-06-03 05:07:47.000	4.948425	1.309814	.849609
2018-06-03 05:07:48.000	4.932861	1.319275	.852966
2018-06-03 05:07:49.000	4.953613	1.304321	.853577
2018-06-03 05:07:50.000	4.973450	1.304626	.846252
2018-06-03 05:07:51.000	4.951477	1.311340	.829163
2018-06-03 05:07:52.000	4.924011	1.334229	.854797
2018-06-03 05:07:53.000	4.973450	1.319275	.848999
2018-06-03 05:07:54.000	4.941406	1.285095	.863648
2018-06-03 05:07:55.000	4.977417	1.292419	.856018
2018-06-03 05:07:56.000	4.967041	1.286011	.869141
2018-06-03 05:07:57.000	4.944153	1.307068	.839233
2018-06-03 05:07:58.000	4.960327	1.311646	.842896
2018-06-03 05:07:59.000	5.008545	1.292419	.858460
2018-06-03 05:08:00.000	5.024414	1.311951	.849915
2018-06-03 05:08:01.000	5.005493	1.328125	.855103
2018-06-03 05:08:02.000	4.966125	1.322327	.861816
2018-06-03 05:08:03.000	4.919739	1.333923	.874634
2018-06-03 05:08:04.000	4.995728	1.323853	.873718
2018-06-03 05:08:05.000	4.950562	1.313782	.874329
2018-06-03 05:08:06.000	4.899597	1.300049	.856628
2018-06-03 05:08:07.000	4.957886	1.304932	.861206
2018-06-03 05:08:08.000	4.946594	1.315002	.877991
2018-06-03 05:08:09.000	4.973145	1.333008	.841675
2018-06-03 05:08:10.000	4.981689	1.311035	.827637
2018-06-03 05:08:11.000	4.982605	1.324158	.849915
2018-06-03 05:08:12.000	4.954834	1.305237	.860596
2018-06-03 05:08:13.000	5.026855	1.320801	.860596
2018-06-03 05:08:14.000	5.002747	1.310120	.856323
2018-06-03 05:08:15.000	4.981995	1.285095	.849609
2018-06-03 05:08:16.000	5.022278	1.305542	.848999
2018-06-03 05:08:17.000	5.018616	1.310425	.842590
2018-06-03 05:08:18.000	5.018005	1.312561	.861511
2018-06-03 05:08:19.000	5.030823	1.296692	.858460
2018-06-03 05:08:20.000	5.020447	1.298523	.860291
2018-06-03 05:08:21.000	4.919434	1.282654	.828552
2018-06-03 05:08:22.000	4.938354	1.328735	.865479
2018-06-03 05:08:23.000	4.966431	1.315308	.853272
2018-06-03 05:08:24.000	4.996948	1.314697	.849915
2018-06-03 05:08:25.000	5.004272	1.317139	.836487
2018-06-03 05:08:26.000	5.006409	1.308899	.855713
2018-06-03 05:08:27.000	5.027161	1.323242	.857239
2018-06-03 05:08:28.000	4.945068	1.318970	.858765
2018-06-03 05:08:29.000	4.972839	1.344299	.852661
2018-06-03 05:08:30.000	5.003052	1.326294	.879517
2018-06-03 05:08:31.000	4.947510	1.328125	.858460
2018-06-03 05:08:32.000	5.016174	1.335754	.833435
2018-06-03 05:08:33.000	4.987793	1.325073	.854187
2018-06-03 05:08:34.000	5.017395	1.304626	.855713
2018-06-03 05:08:35.000	4.978638	1.326294	.862122
2018-06-03 05:08:36.000	5.003967	1.326294	.853272
2018-06-03 05:08:37.000	4.969482	1.312256	.866089
2018-06-03 05:08:38.000	4.946899	1.314087	.835877
2018-06-03 05:08:39.000	4.973450	1.304016	.842896
2018-06-03 05:08:40.000	4.943542	1.300354	.835571
2018-06-03 05:08:41.000	4.960327	1.292114	.855408
2018-06-03 05:08:42.000	4.948425	1.314087	.852051
2018-06-03 05:08:43.000	5.008850	1.297607	.850220
2018-06-03 05:08:44.000	5.016785	1.296387	.864563
2018-06-03 05:08:45.000	4.949341	1.318359	.833740
2018-06-03 05:08:46.000	4.965210	1.318665	.847168
2018-06-03 05:08:47.000	4.974670	1.304016	.860901
2018-06-03 05:08:48.000	4.964905	1.314392	.859985
2018-06-03 05:08:49.000	4.974365	1.302795	.850525
2018-06-03 05:08:50.000	4.937744	1.317139	.864563
2018-06-03 05:08:51.000	4.970093	1.297607	.841065
2018-06-03 05:08:52.000	5.047913	1.320190	.851135
2018-06-03 05:08:53.000	5.010986	1.300964	.845642
2018-06-03 05:08:54.000	4.994507	1.304321	.840454
2018-06-03 05:08:55.000	4.972839	1.306458	.841980
2018-06-03 05:08:56.000	4.973450	1.316223	.837708
2018-06-03 05:08:57.000	4.961243	1.303101	.815430
2018-06-03 05:08:58.000	4.967041	1.290283	.861816
2018-06-03 05:08:59.000	4.950867	1.315918	.850830
2018-06-03 05:09:00.000	4.938965	1.303711	.862427
2018-06-03 05:09:01.000	4.953918	1.316528	.853272
2018-06-03 05:09:02.000	4.980774	1.316223	.828247
2018-06-03 05:09:03.000	5.036926	1.315002	.845642
2018-06-03 05:09:04.000	5.010071	1.310425	.848694
2018-06-03 05:09:05.000	4.998474	1.314087	.845947
2018-06-03 05:09:06.000	4.914551	1.321716	.834961
2018-06-03 05:09:07.000	4.930725	1.310425	.848084
2018-06-03 05:09:08.000	4.932861	1.292725	.869446
2018-06-03 05:09:09.000	4.954224	1.295166	.865784
2018-06-03 05:09:10.000	4.983521	1.310120	.852051
2018-06-03 05:09:11.000	4.953613	1.310120	.870667
2018-06-03 05:09:12.000	4.908142	1.323547	.856323
2018-06-03 05:09:13.000	4.988403	1.311951	.862427
2018-06-03 05:09:14.000	5.011902	1.317139	.869751
2018-06-03 05:09:15.000	5.011902	1.307678	.857544
2018-06-03 05:09:16.000	4.961853	1.308594	.870056
2018-06-03 05:09:17.000	5.000916	1.309509	.852966
2018-06-03 05:09:18.000	5.035706	1.300049	.855103
2018-06-03 05:09:19.000	4.966125	1.298523	.863648
2018-06-03 05:09:20.000	5.010681	1.304932	.868225
2018-06-03 05:09:21.000	5.006104	1.317749	.858460
2018-06-03 05:09:22.000	4.908142	1.324768	.847778
2018-06-03 05:09:23.000	4.918823	1.308594	.848084
2018-06-03 05:09:24.000	4.930725	1.312866	.885315
2018-06-03 05:09:25.000	4.986572	1.330261	.831299
2018-06-03 05:09:26.000	4.949951	1.302490	.847778
2018-06-03 05:09:27.000	4.918823	1.300354	.844727
2018-06-03 05:09:28.000	4.952393	1.333008	.887756
2018-06-03 05:09:29.000	4.929199	1.312561	.848694
2018-06-03 05:09:30.000	4.958191	1.311951	.837097
2018-06-03 05:09:31.000	4.992065	1.297913	.850220
2018-06-03 05:09:32.000	5.004272	1.308899	.853577
2018-06-03 05:09:33.000	4.952393	1.317749	.851135
2018-06-03 05:09:34.000	4.935303	1.329346	.868530
2018-06-03 05:09:35.000	4.945068	1.318359	.839233
2018-06-03 05:09:36.000	4.959412	1.298218	.833740
2018-06-03 05:09:37.000	4.944153	1.304016	.853577
2018-06-03 05:09:38.000	4.973450	1.329956	.849304
2018-06-03 05:09:39.000	4.955750	1.342163	.857239
2018-06-03 05:09:40.000	4.947815	1.310730	.868530
2018-06-03 05:09:41.000	4.968262	1.316528	.849304
2018-06-03 05:09:42.000	4.947205	1.311340	.857239
2018-06-03 05:09:43.000	4.955444	1.321106	.867310
2018-06-03 05:09:44.000	4.971924	1.337891	.863342
2018-06-03 05:09:45.000	4.994507	1.313782	.848999
2018-06-03 05:09:46.000	4.998169	1.322327	.852661
2018-06-03 05:09:47.000	4.964600	1.300049	.855103
2018-06-03 05:09:48.000	4.988098	1.315308	.828552
2018-06-03 05:09:49.000	5.036316	1.320801	.856323
2018-06-03 05:09:50.000	4.983215	1.306152	.856018
2018-06-03 05:09:51.000	4.921265	1.320801	.842285
2018-06-03 05:09:52.000	4.931030	1.316528	.848999
2018-06-03 05:09:53.000	4.951477	1.318970	.859375
2018-06-03 05:09:54.000	5.017090	1.324768	.841675
2018-06-03 05:09:55.000	5.018921	1.304016	.879211
2018-06-03 05:09:56.000	4.970703	1.314392	.846252
2018-06-03 05:09:57.000	4.909058	1.322937	.868530
2018-06-03 05:09:58.000	4.992676	1.335144	.854492
2018-06-03 05:09:59.000	4.982300	1.321411	.841675
2018-06-03 05:10:00.000	5.001831	1.312561	.836182
2018-06-03 05:10:01.000	4.999695	1.329041	.847473
2018-06-03 05:10:02.000	5.018311	1.300964	.844116
2018-06-03 05:10:03.000	4.978027	1.314392	.845337
2018-06-03 05:10:04.000	4.959412	1.321716	.867310
2018-06-03 05:10:05.000	4.929810	1.319885	.836182
2018-06-03 05:10:06.000	5.001831	1.328735	.855408
2018-06-03 05:10:07.000	4.942322	1.311646	.838013
2018-06-03 05:10:08.000	5.001831	1.318665	.846558
2018-06-03 05:10:09.000	4.995422	1.325989	.837708
2018-06-03 05:10:10.000	4.917603	1.325073	.845947
2018-06-03 05:10:11.000	5.003357	1.300049	.870667
2018-06-03 05:10:12.000	4.982605	1.315002	.844116
2018-06-03 05:10:13.000	4.953613	1.323853	.843811
2018-06-03 05:10:14.000	4.937744	1.322021	.848389
2018-06-03 05:10:15.000	4.945374	1.292419	.818481
2018-06-03 05:10:16.000	4.937439	1.304016	.869446
2018-06-03 05:10:17.000	4.913330	1.311951	.868530
2018-06-03 05:10:18.000	4.924927	1.315613	.861816
2018-06-03 05:10:19.000	4.934082	1.313782	.830383
2018-06-03 05:10:20.000	4.991150	1.323242	.866699
2018-06-03 05:10:21.000	4.922791	1.328125	.843811
2018-06-03 05:10:22.000	4.926453	1.317139	.828857
2018-06-03 05:10:23.000	4.932251	1.315308	.840759
2018-06-03 05:10:24.000	4.888916	1.299744	.861206
2018-06-03 05:10:25.000	4.972839	1.304932	.853577
2018-06-03 05:10:26.000	4.924927	1.301270	.870667
2018-06-03 05:10:27.000	4.967346	1.310425	.869751
2018-06-03 05:10:28.000	4.984741	1.298828	.865479
2018-06-03 05:10:29.000	4.977112	1.335449	.835877
2018-06-03 05:10:30.000	4.953308	1.325989	.836792
2018-06-03 05:10:31.000	4.938965	1.311035	.869141
2018-06-03 05:10:32.000	4.950562	1.281738	.851135
2018-06-03 05:10:33.000	4.960327	1.320190	.838623
2018-06-03 05:10:34.000	5.013733	1.292114	.837402
2018-06-03 05:10:35.000	4.996948	1.305847	.854187
2018-06-03 05:10:36.000	4.904480	1.299133	.874329
2018-06-03 05:10:37.000	4.973755	1.305542	.842896
2018-06-03 05:10:38.000	4.897766	1.300354	.843811
2018-06-03 05:10:39.000	4.969788	1.304932	.852661
2018-06-03 05:10:40.000	4.997253	1.287537	.827026
2018-06-03 05:10:41.000	5.005798	1.300049	.845032
2018-06-03 05:10:42.000	4.958496	1.318665	.870361
2018-06-03 05:10:43.000	4.982910	1.316528	.871277
2018-06-03 05:10:44.000	4.963989	1.340027	.857849
2018-06-03 05:10:45.000	4.926758	1.321411	.861206
2018-06-03 05:10:46.000	4.945374	1.323242	.847778
2018-06-03 05:10:47.000	4.964294	1.306763	.866089
2018-06-03 05:10:48.000	4.957581	1.319580	.821228
2018-06-03 05:10:49.000	4.964905	1.313782	.857849
2018-06-03 05:10:50.000	4.930725	1.293335	.874329
2018-06-03 05:10:51.000	4.935303	1.301270	.856628
2018-06-03 05:10:52.000	4.937744	1.333313	.823669
2018-06-03 05:10:53.000	4.959717	1.290894	.848389
2018-06-03 05:10:54.000	4.947205	1.306152	.861816
2018-06-03 05:10:55.000	4.995728	1.311340	.857239
2018-06-03 05:10:56.000	5.018921	1.316833	.852966
2018-06-03 05:10:57.000	5.010376	1.295776	.826721
2018-06-03 05:10:58.000	4.967651	1.321411	.846252
2018-06-03 05:10:59.000	4.938965	1.324768	.856934
2018-06-03 05:11:00.000	4.927673	1.295776	.892334
2018-06-03 05:11:01.000	4.920044	1.303711	.858154
2018-06-03 05:11:02.000	4.945068	1.326599	.850220
2018-06-03 05:11:03.000	4.927673	1.328735	.834961
2018-06-03 05:11:04.000	4.976196	1.323547	.841675
2018-06-03 05:11:05.000	4.924927	1.293335	.853272
2018-06-03 05:11:06.000	4.972229	1.296692	.855103
2018-06-03 05:11:07.000	4.989319	1.327209	.870361
2018-06-03 05:11:08.000	4.950562	1.301270	.890198
2018-06-03 05:11:09.000	4.976196	1.297302	.870667
2018-06-03 05:11:10.000	4.942627	1.332092	.875549
2018-06-03 05:11:11.000	4.925232	1.331482	.868530
2018-06-03 05:11:12.000	4.938660	1.304321	.868225
2018-06-03 05:11:13.000	4.930725	1.309204	.846558
2018-06-03 05:11:14.000	4.909058	1.322632	.848084
2018-06-03 05:11:15.000	4.977417	1.319885	.832520
2018-06-03 05:11:16.000	4.963989	1.320801	.853272
2018-06-03 05:11:17.000	4.910278	1.305237	.839844
2018-06-03 05:11:18.000	4.911194	1.304016	.854797
2018-06-03 05:11:19.000	4.927063	1.308594	.853577
2018-06-03 05:11:20.000	4.951782	1.320496	.846558
2018-06-03 05:11:21.000	4.954834	1.321716	.855408
2018-06-03 05:11:22.000	4.953003	1.282959	.862427
2018-06-03 05:11:23.000	4.988708	1.297302	.849609
2018-06-03 05:11:24.000	4.919434	1.325378	.846252
2018-06-03 05:11:25.000	4.934387	1.319580	.885010
2018-06-03 05:11:26.000	4.875183	1.296997	.863648
2018-06-03 05:11:27.000	4.923706	1.304626	.852051
2018-06-03 05:11:28.000	4.961548	1.323242	.863648
2018-06-03 05:11:29.000	4.998474	1.299438	.854492
2018-06-03 05:11:30.000	4.962463	1.315002	.846863
2018-06-03 05:11:31.000	4.967346	1.334229	.857849
2018-06-03 05:11:32.000	4.925232	1.323853	.853882
2018-06-03 05:11:33.000	4.956665	1.311340	.847778
2018-06-03 05:11:34.000	4.938049	1.318054	.867310
2018-06-03 05:11:35.000	4.891357	1.325684	.841675
2018-06-03 05:11:36.000	4.908447	1.309509	.856018
2018-06-03 05:11:37.000	4.970703	1.321716	.851135
2018-06-03 05:11:38.000	4.918823	1.295166	.860596
2018-06-03 05:11:39.000	4.926758	1.303101	.862732
2018-06-03 05:11:40.000	4.962769	1.293335	.863953
2018-06-03 05:11:41.000	4.902344	1.315918	.860596
2018-06-03 05:11:42.000	4.934082	1.300354	.858460
2018-06-03 05:11:43.000	4.971619	1.304626	.881348
2018-06-03 05:11:44.000	4.947205	1.319580	.854492
2018-06-03 05:11:45.000	4.917603	1.333618	.847778
2018-06-03 05:11:46.000	4.938660	1.340332	.848999
2018-06-03 05:11:47.000	4.910278	1.320496	.867615
2018-06-03 05:11:48.000	4.934998	1.326904	.880127
2018-06-03 05:11:49.000	4.931030	1.332397	.847473
2018-06-03 05:11:50.000	4.938354	1.299744	.846252
2018-06-03 05:11:51.000	4.889526	1.310120	.861206
2018-06-03 05:11:52.000	4.865723	1.296082	.838318
2018-06-03 05:11:53.000	4.963379	1.310425	.856628
2018-06-03 05:11:54.000	4.951172	1.307373	.849609
2018-06-03 05:11:55.000	4.963379	1.313782	.851135
2018-06-03 05:11:56.000	4.962463	1.322632	.853272
2018-06-03 05:11:57.000	4.959106	1.310425	.857849
2018-06-03 05:11:58.000	4.954529	1.301270	.828857
2018-06-03 05:11:59.000	4.916992	1.310730	.841065
2018-06-03 05:12:00.000	4.904785	1.297913	.863648
2018-06-03 05:12:01.000	4.879761	1.317139	.866394
2018-06-03 05:12:02.000	4.954224	1.323547	.855713
2018-06-03 05:12:03.000	4.890747	1.304932	.856934
2018-06-03 05:12:04.000	4.975586	1.311035	.842285
2018-06-03 05:12:05.000	4.890442	1.305847	.856934
2018-06-03 05:12:06.000	4.878845	1.333008	.837402
2018-06-03 05:12:07.000	4.886780	1.308594	.856628
2018-06-03 05:12:08.000	4.926453	1.315308	.845642
2018-06-03 05:12:09.000	4.908752	1.330261	.844116
2018-06-03 05:12:10.000	4.927063	1.322021	.860291
2018-06-03 05:12:11.000	4.973450	1.321716	.837708
2018-06-03 05:12:12.000	4.940796	1.294861	.866089
2018-06-03 05:12:13.000	4.931030	1.292419	.845642
2018-06-03 05:12:14.000	4.900818	1.302490	.844421
2018-06-03 05:12:15.000	4.880981	1.340332	.838318
2018-06-03 05:12:16.000	4.881287	1.335449	.848389
2018-06-03 05:12:17.000	4.950256	1.321106	.847168
2018-06-03 05:12:18.000	4.948120	1.321106	.856323
2018-06-03 05:12:19.000	4.974365	1.319580	.839844
2018-06-03 05:12:20.000	4.973755	1.305237	.852966
2018-06-03 05:12:21.000	4.934387	1.315308	.848389
2018-06-03 05:12:22.000	4.955139	1.326904	.838318
2018-06-03 05:12:23.000	4.948730	1.309204	.858765
2018-06-03 05:12:24.000	5.000000	1.318054	.848389
2018-06-03 05:12:25.000	4.976196	1.324158	.857849
2018-06-03 05:12:26.000	4.964905	1.315613	.844116
2018-06-03 05:12:27.000	4.925537	1.302490	.869141
2018-06-03 05:12:28.000	4.923706	1.338806	.856934
2018-06-03 05:12:29.000	4.893188	1.320496	.886536
2018-06-03 05:12:30.000	4.897766	1.309509	.860291
2018-06-03 05:12:31.000	4.934082	1.315613	.864258
2018-06-03 05:12:32.000	4.974365	1.286621	.859070
2018-06-03 05:12:33.000	4.962769	1.322327	.866089
2018-06-03 05:12:34.000	4.910889	1.303101	.870667
2018-06-03 05:12:35.000	4.937134	1.295776	.856323
2018-06-03 05:12:36.000	4.930115	1.298828	.856018
2018-06-03 05:12:37.000	4.950562	1.325073	.865784
2018-06-03 05:12:38.000	4.928284	1.327820	.861511
2018-06-03 05:12:39.000	4.916992	1.330566	.851440
2018-06-03 05:12:40.000	4.900208	1.293335	.862427
2018-06-03 05:12:41.000	4.966431	1.313782	.874939
2018-06-03 05:12:42.000	4.964294	1.308899	.848084
2018-06-03 05:12:43.000	4.949036	1.313171	.853882
2018-06-03 05:12:44.000	4.929199	1.301880	.855103
2018-06-03 05:12:45.000	4.935303	1.286926	.854187
2018-06-03 05:12:46.000	4.857483	1.295471	.864258
2018-06-03 05:12:47.000	4.880371	1.314697	.859070
2018-06-03 05:12:48.000	4.934082	1.297302	.845032
2018-06-03 05:12:49.000	4.952698	1.289063	.850220
2018-06-03 05:12:50.000	4.906921	1.308289	.870972
2018-06-03 05:12:51.000	4.971619	1.302795	.872803
2018-06-03 05:12:52.000	4.923706	1.301270	.836792
2018-06-03 05:12:53.000	4.940186	1.302795	.839844
2018-06-03 05:12:54.000	4.968567	1.303101	.848389
2018-06-03 05:12:55.000	4.975281	1.328430	.869446
2018-06-03 05:12:56.000	4.980469	1.301575	.853272
2018-06-03 05:12:57.000	4.939880	1.306458	.838318
2018-06-03 05:12:58.000	4.972229	1.296997	.835877
2018-06-03 05:12:59.000	4.929504	1.315613	.848999
2018-06-03 05:13:00.000	4.958191	1.285095	.852966
2018-06-03 05:13:01.000	4.902954	1.296997	.849915
2018-06-03 05:13:02.000	4.945374	1.321106	.857849
2018-06-03 05:13:03.000	4.942627	1.311951	.843811
2018-06-03 05:13:04.000	4.978333	1.316223	.847473
2018-06-03 05:13:05.000	4.987183	1.329651	.873413
2018-06-03 05:13:06.000	4.959106	1.325989	.862122
2018-06-03 05:13:07.000	4.962158	1.313477	.865784
2018-06-03 05:13:08.000	4.930115	1.302490	.839233
2018-06-03 05:13:09.000	4.936829	1.313171	.837708
2018-06-03 05:13:10.000	4.963989	1.308289	.846863
2018-06-03 05:13:11.000	4.975586	1.284485	.827332
2018-06-03 05:13:12.000	4.978333	1.317444	.855408
2018-06-03 05:13:13.000	4.937439	1.300049	.857544
2018-06-03 05:13:14.000	4.949341	1.305237	.853577
2018-06-03 05:13:15.000	4.927368	1.309509	.859375
2018-06-03 05:13:16.000	4.911194	1.327209	.874023
2018-06-03 05:13:17.000	4.843445	1.304321	.868225
2018-06-03 05:13:18.000	4.903259	1.305542	.867310
2018-06-03 05:13:19.000	4.935608	1.300049	.874023
2018-06-03 05:13:20.000	4.973450	1.326904	.870972
2018-06-03 05:13:21.000	4.869080	1.293945	.851746
2018-06-03 05:13:22.000	4.984131	1.312866	.874329
2018-06-03 05:13:23.000	4.955444	1.290283	.864868
2018-06-03 05:13:24.000	4.869385	1.320801	.856934
2018-06-03 05:13:25.000	4.929504	1.328735	.855103
2018-06-03 05:13:26.000	4.877625	1.330566	.851746
2018-06-03 05:13:27.000	4.877930	1.330566	.837402
2018-06-03 05:13:28.000	4.934998	1.306152	.850220
2018-06-03 05:13:29.000	4.887390	1.306763	.845947
2018-06-03 05:13:30.000	4.881592	1.320801	.854492
2018-06-03 05:13:31.000	4.943848	1.293335	.869141
2018-06-03 05:13:32.000	4.965515	1.320190	.855408
2018-06-03 05:13:33.000	4.935913	1.299438	.872192
2018-06-03 05:13:34.000	4.899902	1.308899	.865784
2018-06-03 05:13:35.000	4.898987	1.305847	.861511
2018-06-03 05:13:36.000	4.969788	1.304932	.846863
2018-06-03 05:13:37.000	4.930725	1.312256	.856934
2018-06-03 05:13:38.000	4.938049	1.326294	.859680
2018-06-03 05:13:39.000	4.949341	1.338806	.832520
2018-06-03 05:13:40.000	4.949341	1.325989	.857849
2018-06-03 05:13:41.000	4.899597	1.311951	.853577
2018-06-03 05:13:42.000	4.931946	1.303406	.868225
2018-06-03 05:13:43.000	4.979858	1.334534	.852661
2018-06-03 05:13:44.000	4.958191	1.331482	.836487
2018-06-03 05:13:45.000	4.993286	1.327515	.863037
2018-06-03 05:13:46.000	4.952087	1.306763	.869141
2018-06-03 05:13:47.000	4.929199	1.320190	.873413
2018-06-03 05:13:48.000	4.957581	1.303711	.838928
2018-06-03 05:13:49.000	4.973145	1.313477	.852661
2018-06-03 05:13:50.000	4.979553	1.318359	.843811
2018-06-03 05:13:51.000	4.905090	1.325684	.868530
2018-06-03 05:13:52.000	4.892883	1.314087	.846252
2018-06-03 05:13:53.000	4.897156	1.297913	.856934
2018-06-03 05:13:54.000	4.991150	1.314697	.844421
2018-06-03 05:13:55.000	4.969177	1.316528	.817261
2018-06-03 05:13:56.000	5.008240	1.324463	.855408
2018-06-03 05:13:57.000	4.948120	1.315308	.854492
2018-06-03 05:13:58.000	5.005188	1.303711	.848084
2018-06-03 05:13:59.000	4.931641	1.292114	.849609
2018-06-03 05:14:00.000	4.922791	1.319275	.851440
2018-06-03 05:14:01.000	4.893799	1.315308	.850830
2018-06-03 05:14:02.000	4.969482	1.331787	.856628
2018-06-03 05:14:03.000	4.983521	1.320190	.869141
2018-06-03 05:14:04.000	4.963989	1.306763	.830994
2018-06-03 05:14:05.000	4.889526	1.304932	.896912
2018-06-03 05:14:06.000	4.943848	1.320190	.872192
2018-06-03 05:14:07.000	4.934082	1.318970	.856628
2018-06-03 05:14:08.000	4.964905	1.318359	.845337
2018-06-03 05:14:09.000	4.943848	1.287231	.859680
2018-06-03 05:14:10.000	4.942017	1.315918	.850525
2018-06-03 05:14:11.000	4.896545	1.299438	.841370
2018-06-03 05:14:12.000	4.929504	1.312561	.857239
2018-06-03 05:14:13.000	4.909668	1.293335	.870056
2018-06-03 05:14:14.000	4.919739	1.299133	.857849
2018-06-03 05:14:15.000	4.906921	1.290894	.872498
2018-06-03 05:14:16.000	4.979553	1.290588	.842590
2018-06-03 05:14:17.000	4.979248	1.306152	.853577
2018-06-03 05:14:18.000	4.967346	1.301270	.849915
2018-06-03 05:14:19.000	4.937439	1.317139	.874939
2018-06-03 05:14:20.000	4.942627	1.311951	.850830
2018-06-03 05:14:21.000	4.934387	1.326599	.851440
2018-06-03 05:14:22.000	4.901123	1.299133	.863648
2018-06-03 05:14:23.000	4.843140	1.299438	.844727
2018-06-03 05:14:24.000	4.934692	1.301575	.842896
2018-06-03 05:14:25.000	4.901123	1.303101	.867920
2018-06-03 05:14:26.000	4.968567	1.294556	.831299
2018-06-03 05:14:27.000	4.925842	1.313477	.851440
2018-06-03 05:14:28.000	4.921875	1.331177	.842896
2018-06-03 05:14:29.000	4.968567	1.308899	.838928
2018-06-03 05:14:30.000	4.920959	1.300354	.880127
2018-06-03 05:14:31.000	4.880981	1.329346	.860596
2018-06-03 05:14:32.000	4.925842	1.337585	.886536
2018-06-03 05:14:33.000	4.896851	1.303101	.881348
2018-06-03 05:14:34.000	4.931946	1.302490	.873413
2018-06-03 05:14:35.000	4.938965	1.331177	.849915
2018-06-03 05:14:36.000	4.918518	1.289673	.876770
2018-06-03 05:14:37.000	4.920654	1.315308	.864563
2018-06-03 05:14:38.000	4.954834	1.309204	.876770
2018-06-03 05:14:39.000	4.905396	1.306152	.848389
2018-06-03 05:14:40.000	4.893799	1.310120	.849915
2018-06-03 05:14:41.000	4.902344	1.298828	.842896
2018-06-03 05:14:42.000	4.885254	1.314392	.853882
2018-06-03 05:14:43.000	4.974976	1.308594	.846252
2018-06-03 05:14:44.000	4.927063	1.319580	.878906
2018-06-03 05:14:45.000	4.941406	1.316528	.840454
2018-06-03 05:14:46.000	4.921875	1.325684	.830689
2018-06-03 05:14:47.000	4.955750	1.312256	.822144
2018-06-03 05:14:48.000	4.962463	1.309509	.833435
2018-06-03 05:14:49.000	4.999084	1.317749	.831604
2018-06-03 05:14:50.000	4.930725	1.313477	.831604
2018-06-03 05:14:51.000	4.929810	1.307068	.834656
2018-06-03 05:14:52.000	4.946899	1.318054	.855103
2018-06-03 05:14:53.000	4.961243	1.308899	.848389
2018-06-03 05:14:54.000	4.941711	1.301880	.854187
2018-06-03 05:14:55.000	4.932251	1.309509	.857239
2018-06-03 05:14:56.000	4.964294	1.309814	.853577
2018-06-03 05:14:57.000	4.916382	1.311340	.841065
2018-06-03 05:14:58.000	4.938354	1.304321	.854797
2018-06-03 05:14:59.000	4.924622	1.297913	.841675
2018-06-03 05:15:00.000	4.938049	1.329651	.864868
2018-06-03 05:15:01.000	4.930420	1.300354	.858460
2018-06-03 05:15:02.000	4.957275	1.322632	.872192
2018-06-03 05:15:03.000	4.932251	1.315308	.871582
2018-06-03 05:15:04.000	4.979248	1.327515	.853272
2018-06-03 05:15:05.000	4.966431	1.319580	.840149
2018-06-03 05:15:06.000	4.919434	1.323547	.839844
2018-06-03 05:15:07.000	4.971924	1.310730	.859680
2018-06-03 05:15:08.000	4.911499	1.339111	.835877
2018-06-03 05:15:09.000	4.944763	1.283264	.833740
2018-06-03 05:15:10.000	4.898987	1.311951	.854797
2018-06-03 05:15:11.000	4.941406	1.328125	.853577
2018-06-03 05:15:12.000	4.899597	1.304321	.853272
2018-06-03 05:15:13.000	4.967346	1.288147	.866699
2018-06-03 05:15:14.000	4.972839	1.295471	.861206
2018-06-03 05:15:15.000	4.990845	1.299744	.819702
2018-06-03 05:15:16.000	4.905396	1.304932	.851135
2018-06-03 05:15:17.000	4.912720	1.311951	.850525
2018-06-03 05:15:18.000	4.949646	1.318359	.848084
2018-06-03 05:15:19.000	4.907227	1.327209	.849915
2018-06-03 05:15:20.000	4.931641	1.335449	.834351
2018-06-03 05:15:21.000	4.912109	1.301270	.841675
2018-06-03 05:15:22.000	4.943848	1.329346	.842896
2018-06-03 05:15:23.000	4.935608	1.311035	.834351
2018-06-03 05:15:24.000	4.889832	1.312866	.857544
2018-06-03 05:15:25.000	4.948120	1.312561	.864563
2018-06-03 05:15:26.000	4.903259	1.302490	.847168
2018-06-03 05:15:27.000	4.929199	1.322937	.849304
2018-06-03 05:15:28.000	4.896851	1.305542	.872192
2018-06-03 05:15:29.000	4.978333	1.314697	.828247
2018-06-03 05:15:30.000	4.981689	1.305237	.835571
2018-06-03 05:15:31.000	4.961853	1.325684	.862427
2018-06-03 05:15:32.000	4.934692	1.336670	.834961
2018-06-03 05:15:33.000	4.874878	1.323547	.876770
2018-06-03 05:15:34.000	4.991455	1.329956	.855713
2018-06-03 05:15:35.000	4.990234	1.338196	.862427
2018-06-03 05:15:36.000	4.951477	1.330261	.844727
2018-06-03 05:15:37.000	4.841309	1.306458	.869751
2018-06-03 05:15:38.000	4.909973	1.296082	.840454
2018-06-03 05:15:39.000	4.939575	1.304016	.865784
2018-06-03 05:15:40.000	4.888000	1.315918	.862427
2018-06-03 05:15:41.000	4.953918	1.311340	.834045
2018-06-03 05:15:42.000	4.907227	1.309509	.852356
2018-06-03 05:15:43.000	4.953308	1.306458	.828552
2018-06-03 05:15:44.000	4.932861	1.313171	.841370
2018-06-03 05:15:45.000	4.928589	1.302185	.855408
2018-06-03 05:15:46.000	4.923706	1.300049	.851746
2018-06-03 05:15:47.000	4.852600	1.305237	.843811
2018-06-03 05:15:48.000	4.843445	1.312561	.870361
2018-06-03 05:15:49.000	4.948120	1.315308	.855103
2018-06-03 05:15:50.000	4.922180	1.300964	.879517
2018-06-03 05:15:51.000	4.890747	1.320801	.867920
2018-06-03 05:15:52.000	4.936829	1.321411	.859375
2018-06-03 05:15:53.000	4.931641	1.301880	.855713
2018-06-03 05:15:54.000	5.021973	1.314392	.848694
2018-06-03 05:15:55.000	4.987793	1.309204	.848389
2018-06-03 05:15:56.000	4.924927	1.316223	.876770
2018-06-03 05:15:57.000	4.907532	1.321411	.883789
2018-06-03 05:15:58.000	4.947205	1.320801	.873718
2018-06-03 05:15:59.000	4.922180	1.315918	.867615
2018-06-03 05:16:00.000	4.917603	1.323242	.888977
2018-06-03 05:16:01.000	4.872437	1.301880	.858460
2018-06-03 05:16:02.000	4.861755	1.315002	.861206
2018-06-03 05:16:03.000	4.886169	1.300964	.884094
2018-06-03 05:16:04.000	4.942017	1.302490	.892639
2018-06-03 05:16:05.000	4.993286	1.306763	.867004
2018-06-03 05:16:06.000	4.913635	1.331787	.890808
2018-06-03 05:16:07.000	4.856873	1.317749	.857239
2018-06-03 05:16:08.000	4.933472	1.300964	.872498
2018-06-03 05:16:09.000	4.869995	1.315918	.865784
2018-06-03 05:16:10.000	4.968872	1.317444	.875244
2018-06-03 05:16:11.000	5.023499	1.300049	.855713
2018-06-03 05:16:12.000	4.974976	1.316528	.861511
2018-06-03 05:16:13.000	4.953003	1.327820	.847778
2018-06-03 05:16:14.000	4.931641	1.317444	.847778
2018-06-03 05:16:15.000	4.931030	1.311951	.854492
2018-06-03 05:16:16.000	4.925232	1.289368	.857544
2018-06-03 05:16:17.000	4.970703	1.332703	.856934
2018-06-03 05:16:18.000	4.969177	1.292725	.863037
2018-06-03 05:16:19.000	4.882507	1.307678	.861816
2018-06-03 05:16:20.000	4.916077	1.308594	.838928
2018-06-03 05:16:21.000	4.958801	1.290894	.858154
2018-06-03 05:16:22.000	4.956665	1.314697	.861206
2018-06-03 05:16:23.000	4.900513	1.323242	.865479
2018-06-03 05:16:24.000	4.914551	1.318970	.870972
2018-06-03 05:16:25.000	4.883423	1.324158	.848084
2018-06-03 05:16:26.000	4.849854	1.306458	.929260
2018-06-03 05:16:27.000	4.926758	1.290283	.858765
2018-06-03 05:16:28.000	4.953613	1.316833	.848694
2018-06-03 05:16:29.000	4.925537	1.314392	.841370
2018-06-03 05:16:30.000	4.892273	1.307373	.847778
2018-06-03 05:16:31.000	4.884644	1.324768	.861511
2018-06-03 05:16:32.000	4.959717	1.318665	.873413
2018-06-03 05:16:33.000	5.010681	1.341553	.861816
2018-06-03 05:16:34.000	4.975586	1.305542	.862122
2018-06-03 05:16:35.000	4.930115	1.297607	.878601
2018-06-03 05:16:36.000	4.939270	1.313477	.846252
2018-06-03 05:16:37.000	4.946289	1.319885	.879822
2018-06-03 05:16:38.000	4.910889	1.325378	.862427
2018-06-03 05:16:39.000	4.911499	1.309814	.861206
2018-06-03 05:16:40.000	4.931946	1.316223	.846558
2018-06-03 05:16:41.000	4.889526	1.309814	.859070
2018-06-03 05:16:42.000	4.931946	1.304016	.843506
2018-06-03 05:16:43.000	4.927673	1.309509	.843506
2018-06-03 05:16:44.000	4.894104	1.325378	.857544
2018-06-03 05:16:45.000	4.912415	1.319275	.845337
2018-06-03 05:16:46.000	4.909363	1.307678	.839233
2018-06-03 05:16:47.000	4.964600	1.314392	.857544
2018-06-03 05:16:48.000	4.912720	1.304626	.865479
2018-06-03 05:16:49.000	4.911499	1.295166	.874023
2018-06-03 05:16:50.000	4.915466	1.303711	.843811
2018-06-03 05:16:51.000	4.930420	1.327515	.858460
2018-06-03 05:16:52.000	4.887085	1.317444	.836487
2018-06-03 05:16:53.000	4.898987	1.307678	.843201
2018-06-03 05:16:54.000	4.933472	1.315002	.874023
2018-06-03 05:16:55.000	4.939270	1.299744	.865479
2018-06-03 05:16:56.000	4.894409	1.331787	.857849
2018-06-03 05:16:57.000	4.834900	1.304626	.841065
2018-06-03 05:16:58.000	4.898682	1.319885	.838928
2018-06-03 05:16:59.000	4.935913	1.318665	.849304
2018-06-03 05:17:00.000	4.913025	1.316833	.860596
2018-06-03 05:17:01.000	4.868469	1.320496	.866699
2018-06-03 05:17:02.000	4.921875	1.324768	.867615
2018-06-03 05:17:03.000	4.982910	1.326904	.873718
2018-06-03 05:17:04.000	4.912415	1.310730	.828552
2018-06-03 05:17:05.000	4.924316	1.302185	.870056
2018-06-03 05:17:06.000	4.875183	1.305847	.863342
2018-06-03 05:17:07.000	4.952393	1.298218	.842896
2018-06-03 05:17:08.000	4.910583	1.317444	.850525
2018-06-03 05:17:09.000	4.883728	1.333008	.859680
2018-06-03 05:17:10.000	4.960022	1.302185	.849609
2018-06-03 05:17:11.000	4.936523	1.298828	.868835
2018-06-03 05:17:12.000	4.969177	1.323547	.854492
2018-06-03 05:17:13.000	4.926758	1.315918	.858460
2018-06-03 05:17:14.000	4.890747	1.317444	.860901
2018-06-03 05:17:15.000	4.902649	1.319580	.852661
2018-06-03 05:17:16.000	4.923096	1.311340	.868225
2018-06-03 05:17:17.000	4.926453	1.338806	.856628
2018-06-03 05:17:18.000	4.923401	1.298828	.850220
2018-06-03 05:17:19.000	4.901428	1.317139	.854797
2018-06-03 05:17:20.000	4.936218	1.309814	.843506
2018-06-03 05:17:21.000	4.888000	1.318665	.862122
2018-06-03 05:17:22.000	4.856262	1.315613	.841980
2018-06-03 05:17:23.000	4.940491	1.309814	.837402
2018-06-03 05:17:24.000	5.012207	1.312866	.836182
2018-06-03 05:17:25.000	4.913330	1.306458	.841675
2018-06-03 05:17:26.000	4.916687	1.305542	.858154
2018-06-03 05:17:27.000	4.891663	1.297302	.851746
2018-06-03 05:17:28.000	4.948730	1.319275	.852051
2018-06-03 05:17:29.000	4.979553	1.304016	.861816
2018-06-03 05:17:30.000	5.001831	1.283264	.873413
2018-06-03 05:17:31.000	4.938965	1.290283	.858460
2018-06-03 05:17:32.000	4.943542	1.313782	.862122
2018-06-03 05:17:33.000	4.896240	1.302490	.830383
2018-06-03 05:17:34.000	4.913025	1.306152	.843201
2018-06-03 05:17:35.000	4.943542	1.313477	.839844
2018-06-03 05:17:36.000	4.868774	1.307068	.825195
2018-06-03 05:17:37.000	4.957886	1.321106	.854797
2018-06-03 05:17:38.000	4.870300	1.323853	.856018
2018-06-03 05:17:39.000	4.919434	1.318054	.852661
2018-06-03 05:17:40.000	4.952698	1.312866	.862427
2018-06-03 05:17:41.000	4.948425	1.307068	.856934
2018-06-03 05:17:42.000	4.934387	1.312866	.862122
2018-06-03 05:17:43.000	4.964600	1.321716	.838013
2018-06-03 05:17:44.000	4.899902	1.314087	.863037
2018-06-03 05:17:45.000	4.924927	1.320801	.830383
2018-06-03 05:17:46.000	4.970398	1.292114	.853882
2018-06-03 05:17:47.000	4.946289	1.316833	.864258
2018-06-03 05:17:48.000	4.922180	1.326904	.848389
2018-06-03 05:17:49.000	4.916992	1.320190	.852966
2018-06-03 05:17:50.000	4.948730	1.311035	.859985
2018-06-03 05:17:51.000	4.881592	1.316833	.872192
2018-06-03 05:17:52.000	4.917908	1.306458	.840759
2018-06-03 05:17:53.000	4.975891	1.306763	.834656
2018-06-03 05:17:54.000	4.996948	1.316223	.847168
2018-06-03 05:17:55.000	4.967041	1.316833	.869446
2018-06-03 05:17:56.000	4.979858	1.285095	.901794
2018-06-03 05:17:57.000	5.016174	1.301880	.877991
2018-06-03 05:17:58.000	5.016785	1.308899	.865479
2018-06-03 05:17:59.000	4.956665	1.300964	.843506
2018-06-03 05:18:00.000	4.993896	1.317139	.829468
2018-06-03 05:18:01.000	4.948120	1.322327	.861511
2018-06-03 05:18:02.000	4.976807	1.305237	.848389
2018-06-03 05:18:03.000	4.947205	1.306152	.827332
2018-06-03 05:18:04.000	4.992981	1.311035	.845642
2018-06-03 05:18:05.000	4.943848	1.314697	.835877
2018-06-03 05:18:06.000	4.937744	1.327515	.870056
2018-06-03 05:18:07.000	4.945068	1.317139	.859375
2018-06-03 05:18:08.000	4.987183	1.307373	.870667
2018-06-03 05:18:09.000	4.959106	1.321716	.830383
2018-06-03 05:18:10.000	4.926147	1.313782	.874023
2018-06-03 05:18:11.000	4.959412	1.310425	.848694
2018-06-03 05:18:12.000	4.946594	1.305237	.877991
2018-06-03 05:18:13.000	4.906311	1.310425	.847168
2018-06-03 05:18:14.000	4.933472	1.310425	.832214
2018-06-03 05:18:15.000	4.963684	1.313171	.864563
2018-06-03 05:18:16.000	4.948730	1.304626	.846558
2018-06-03 05:18:17.000	4.935913	1.310425	.845947
2018-06-03 05:18:18.000	4.851685	1.311951	.837402
2018-06-03 05:18:19.000	4.918518	1.326904	.838928
2018-06-03 05:18:20.000	4.965210	1.312561	.860291
2018-06-03 05:18:21.000	4.921875	1.301270	.839233
2018-06-03 05:18:22.000	4.973145	1.296997	.847168
2018-06-03 05:18:23.000	4.971008	1.303101	.833740
2018-06-03 05:18:24.000	4.956970	1.314697	.838623
2018-06-03 05:18:25.000	4.905701	1.324158	.832214
2018-06-03 05:18:26.000	4.955139	1.301575	.848999
2018-06-03 05:18:27.000	4.993896	1.315002	.866699
2018-06-03 05:18:28.000	4.924622	1.304016	.855408
2018-06-03 05:18:29.000	4.951782	1.332092	.856934
2018-06-03 05:18:30.000	4.895020	1.306152	.870972
2018-06-03 05:18:31.000	4.905090	1.287231	.847473
2018-06-03 05:18:32.000	4.962769	1.320496	.856628
2018-06-03 05:18:33.000	4.942017	1.310730	.871277
2018-06-03 05:18:34.000	4.920959	1.332092	.859680
2018-06-03 05:18:35.000	4.999695	1.301575	.837402
2018-06-03 05:18:36.000	4.939880	1.316833	.859375
2018-06-03 05:18:37.000	4.923096	1.305237	.878906
2018-06-03 05:18:38.000	4.968567	1.279602	.855713
2018-06-03 05:18:39.000	5.009155	1.301880	.852966
2018-06-03 05:18:40.000	4.943237	1.310120	.836792
2018-06-03 05:18:41.000	4.915161	1.313171	.837402
2018-06-03 05:18:42.000	4.999390	1.325073	.867615
2018-06-03 05:18:43.000	4.919128	1.292725	.856018
2018-06-03 05:18:44.000	4.865112	1.294250	.852661
2018-06-03 05:18:45.000	4.917297	1.306152	.850220
2018-06-03 05:18:46.000	4.938965	1.320496	.846558
2018-06-03 05:18:47.000	4.994507	1.331482	.852661
2018-06-03 05:18:48.000	4.987793	1.330872	.846252
2018-06-03 05:18:49.000	4.913940	1.325378	.870056
2018-06-03 05:18:50.000	4.904480	1.315308	.857239
2018-06-03 05:18:51.000	4.905701	1.316528	.838623
2018-06-03 05:18:52.000	4.913635	1.299744	.862122
2018-06-03 05:18:53.000	4.971619	1.307678	.856628
2018-06-03 05:18:54.000	4.988403	1.315308	.863342
2018-06-03 05:18:55.000	4.952698	1.303101	.854492
2018-06-03 05:18:56.000	4.967041	1.332397	.853577
2018-06-03 05:18:57.000	4.887390	1.307678	.854187
2018-06-03 05:18:58.000	4.969482	1.314697	.834656
2018-06-03 05:18:59.000	4.967957	1.300659	.839844
2018-06-03 05:19:00.000	5.023193	1.327209	.859375
2018-06-03 05:19:01.000	4.935608	1.296387	.844421
2018-06-03 05:19:02.000	4.906006	1.327209	.847168
2018-06-03 05:19:03.000	4.906006	1.313782	.853272
2018-06-03 05:19:04.000	4.909058	1.287231	.856323
2018-06-03 05:19:05.000	4.966736	1.297302	.835877
2018-06-03 05:19:06.000	4.924011	1.283264	.864563
2018-06-03 05:19:07.000	4.937439	1.302795	.871582
2018-06-03 05:19:08.000	4.978333	1.309814	.854492
2018-06-03 05:19:09.000	4.968872	1.303101	.852661
2018-06-03 05:19:10.000	4.898071	1.307373	.861206
2018-06-03 05:19:11.000	4.915161	1.335144	.846863
2018-06-03 05:19:12.000	4.920654	1.317749	.858765
2018-06-03 05:19:13.000	4.988098	1.289673	.845032
2018-06-03 05:19:14.000	4.902649	1.303711	.830994
2018-06-03 05:19:15.000	4.890137	1.314697	.826111
2018-06-03 05:19:16.000	4.978027	1.323547	.848999
2018-06-03 05:19:17.000	4.991760	1.309814	.845032
2018-06-03 05:19:18.000	4.896851	1.329651	.871582
2018-06-03 05:19:19.000	4.938354	1.322632	.866699
2018-06-03 05:19:20.000	4.911194	1.316833	.844116
2018-06-03 05:19:21.000	4.920044	1.311035	.825806
2018-06-03 05:19:22.000	4.877930	1.310730	.828552
2018-06-03 05:19:23.000	4.918213	1.323242	.843201
2018-06-03 05:19:24.000	4.884949	1.314087	.860596
2018-06-03 05:19:25.000	4.965515	1.318359	.853272
2018-06-03 05:19:26.000	4.951172	1.324768	.851135
2018-06-03 05:19:27.000	4.926758	1.332397	.845337
2018-06-03 05:19:28.000	4.935608	1.340637	.859070
2018-06-03 05:19:29.000	4.908142	1.289978	.856628
2018-06-03 05:19:30.000	4.941406	1.295471	.859680
2018-06-03 05:19:31.000	4.971008	1.318665	.861511
2018-06-03 05:19:32.000	4.970093	1.321106	.856628
2018-06-03 05:19:33.000	4.946289	1.328735	.867004
2018-06-03 05:19:34.000	4.938049	1.349182	.856323
2018-06-03 05:19:35.000	4.927368	1.313782	.865479
2018-06-03 05:19:36.000	4.913330	1.317139	.857544
2018-06-03 05:19:37.000	4.952698	1.313782	.840149
2018-06-03 05:19:38.000	4.944458	1.318665	.858765
2018-06-03 05:19:39.000	4.926453	1.328735	.855408
2018-06-03 05:19:40.000	4.937744	1.297913	.849915
2018-06-03 05:19:41.000	4.938049	1.316223	.843506
2018-06-03 05:19:42.000	4.963684	1.327209	.846558
2018-06-03 05:19:43.000	4.949951	1.295471	.861816
2018-06-03 05:19:44.000	4.922485	1.294861	.862732
2018-06-03 05:19:45.000	4.874878	1.311035	.858154
2018-06-03 05:19:46.000	4.947815	1.304932	.827637
2018-06-03 05:19:47.000	4.944458	1.319580	.864563
2018-06-03 05:19:48.000	4.892273	1.318970	.858765
2018-06-03 05:19:49.000	4.956360	1.317444	.863648
2018-06-03 05:19:50.000	4.925842	1.327209	.847778
2018-06-03 05:19:51.000	4.956665	1.314392	.848389
2018-06-03 05:19:52.000	5.039978	1.330261	.841065
2018-06-03 05:19:53.000	5.003357	1.296997	.861816
2018-06-03 05:19:54.000	4.905090	1.314392	.853882
2018-06-03 05:19:55.000	4.909363	1.318054	.851746
2018-06-03 05:19:56.000	4.917603	1.317444	.832520
2018-06-03 05:19:57.000	4.926147	1.317749	.860901
2018-06-03 05:19:58.000	4.925232	1.300354	.856934
2018-06-03 05:19:59.000	4.907532	1.309814	.859375
2018-06-03 05:20:00.000	4.906006	1.315308	.845337
2018-06-03 05:20:01.000	4.949036	1.318970	.843811
2018-06-03 05:20:02.000	4.916382	1.297302	.838013
2018-06-03 05:20:03.000	4.964294	1.295166	.858154
2018-06-03 05:20:04.000	4.976807	1.317139	.851440
2018-06-03 05:20:05.000	4.983826	1.311646	.805359
2018-06-03 05:20:06.000	4.968567	1.330872	.843811
2018-06-03 05:20:07.000	4.986572	1.331177	.874329
2018-06-03 05:20:08.000	4.971008	1.340942	.849915
2018-06-03 05:20:09.000	4.948120	1.343994	.845337
2018-06-03 05:20:10.000	4.959412	1.322021	.867004
2018-06-03 05:20:11.000	4.921265	1.295166	.855103
2018-06-03 05:20:12.000	4.855042	1.335144	.853882
2018-06-03 05:20:13.000	4.947205	1.301270	.876465
2018-06-03 05:20:14.000	4.942017	1.304016	.888672
2018-06-03 05:20:15.000	4.945984	1.315308	.862732
2018-06-03 05:20:16.000	5.006409	1.296082	.871277
2018-06-03 05:20:17.000	4.984436	1.305542	.860291
2018-06-03 05:20:18.000	4.960327	1.315308	.820923
2018-06-03 05:20:19.000	4.947510	1.289063	.834961
2018-06-03 05:20:20.000	4.912720	1.308289	.838623
2018-06-03 05:20:21.000	4.914856	1.327209	.877991
2018-06-03 05:20:22.000	4.983521	1.300964	.852356
2018-06-03 05:20:23.000	4.950867	1.318054	.832825
2018-06-03 05:20:24.000	4.955750	1.313477	.865479
2018-06-03 05:20:25.000	4.918213	1.327820	.849915
2018-06-03 05:20:26.000	4.931335	1.299744	.857849
2018-06-03 05:20:27.000	4.986267	1.321106	.845947
2018-06-03 05:20:28.000	4.913940	1.311035	.843811
2018-06-03 05:20:29.000	4.978027	1.325989	.845947
2018-06-03 05:20:30.000	4.993286	1.325378	.845947
2018-06-03 05:20:31.000	4.901733	1.337585	.855103
2018-06-03 05:20:32.000	4.913635	1.311951	.857239
2018-06-03 05:20:33.000	4.920044	1.329346	.852051
2018-06-03 05:20:34.000	4.949951	1.339417	.838013
2018-06-03 05:20:35.000	4.943542	1.347046	.857849
2018-06-03 05:20:36.000	4.915161	1.326599	.856323
2018-06-03 05:20:37.000	4.897461	1.310425	.843506
2018-06-03 05:20:38.000	4.975281	1.323853	.844727
2018-06-03 05:20:39.000	4.878235	1.327820	.843811
2018-06-03 05:20:40.000	4.898987	1.304626	.823364
2018-06-03 05:20:41.000	4.913635	1.302795	.848999
2018-06-03 05:20:42.000	4.918518	1.322937	.840149
2018-06-03 05:20:43.000	4.965210	1.316528	.836487
2018-06-03 05:20:44.000	4.959717	1.320801	.845642
2018-06-03 05:20:45.000	4.921265	1.324768	.826416
2018-06-03 05:20:46.000	4.979553	1.314087	.831909
2018-06-03 05:20:47.000	4.938965	1.324463	.835266
2018-06-03 05:20:48.000	5.032043	1.325684	.873108
2018-06-03 05:20:49.000	4.939270	1.319885	.850830
2018-06-03 05:20:50.000	4.912415	1.290283	.830078
2018-06-03 05:20:51.000	4.955750	1.324768	.871582
2018-06-03 05:20:52.000	4.910889	1.321106	.869751
2018-06-03 05:20:53.000	4.934998	1.311951	.852051
2018-06-03 05:20:54.000	4.998474	1.319275	.869751
2018-06-03 05:20:55.000	4.929199	1.328735	.835571
2018-06-03 05:20:56.000	4.896240	1.314087	.822449
2018-06-03 05:20:57.000	4.851074	1.329346	.870361
2018-06-03 05:20:58.000	4.909973	1.299438	.866394
2018-06-03 05:20:59.000	4.937439	1.325378	.859985
2018-06-03 05:21:00.000	4.942932	1.329651	.835266
2018-06-03 05:21:01.000	4.942017	1.307983	.835877
2018-06-03 05:21:02.000	4.909973	1.333313	.859375
2018-06-03 05:21:03.000	4.908447	1.315002	.863342
2018-06-03 05:21:04.000	4.924927	1.322327	.848694
2018-06-03 05:21:05.000	4.915466	1.289673	.848694
2018-06-03 05:21:06.000	4.946899	1.302185	.831909
2018-06-03 05:21:07.000	4.889221	1.315613	.834351
2018-06-03 05:21:08.000	4.925537	1.323853	.838013
2018-06-03 05:21:09.000	4.867249	1.323242	.849609
2018-06-03 05:21:10.000	4.871521	1.318359	.861206
2018-06-03 05:21:11.000	4.937439	1.319885	.864868
2018-06-03 05:21:12.000	5.011292	1.305237	.835266
2018-06-03 05:21:13.000	4.934082	1.332092	.844421
2018-06-03 05:21:14.000	4.905701	1.307983	.841370
2018-06-03 05:21:15.000	4.906616	1.311035	.843811
2018-06-03 05:21:16.000	4.927673	1.285095	.840759
2018-06-03 05:21:17.000	4.904480	1.312866	.848389
2018-06-03 05:21:18.000	4.954834	1.303711	.860291
2018-06-03 05:21:19.000	4.897766	1.320496	.834045
2018-06-03 05:21:20.000	4.931641	1.319580	.865479
2018-06-03 05:21:21.000	4.913025	1.331787	.865784
2018-06-03 05:21:22.000	4.944458	1.293335	.848389
2018-06-03 05:21:23.000	4.903870	1.334229	.841065
2018-06-03 05:21:24.000	4.904175	1.332397	.839233
2018-06-03 05:21:25.000	4.937744	1.320801	.848389
2018-06-03 05:21:26.000	4.947815	1.332397	.837708
2018-06-03 05:21:27.000	4.965515	1.329651	.871582
2018-06-03 05:21:28.000	4.940491	1.328735	.853577
2018-06-03 05:21:29.000	4.890137	1.321716	.841370
2018-06-03 05:21:30.000	4.880676	1.322021	.841675
2018-06-03 05:21:31.000	4.856262	1.314087	.837402
2018-06-03 05:21:32.000	4.852905	1.301270	.853272
2018-06-03 05:21:33.000	4.881592	1.308594	.848084
2018-06-03 05:21:34.000	4.955444	1.336060	.847778
2018-06-03 05:21:35.000	5.001831	1.337891	.853882
2018-06-03 05:21:36.000	4.957581	1.318665	.843506
2018-06-03 05:21:37.000	4.920044	1.298828	.851746
2018-06-03 05:21:38.000	4.876099	1.328125	.863648
2018-06-03 05:21:39.000	4.930725	1.336060	.847473
2018-06-03 05:21:40.000	4.978027	1.316223	.835571
2018-06-03 05:21:41.000	4.933472	1.324768	.839233
2018-06-03 05:21:42.000	4.942932	1.339722	.846252
2018-06-03 05:21:43.000	4.851379	1.325378	.849304
2018-06-03 05:21:44.000	4.945679	1.325378	.855408
2018-06-03 05:21:45.000	4.898682	1.308899	.852356
2018-06-03 05:21:46.000	4.919434	1.332703	.844727
2018-06-03 05:21:47.000	4.908142	1.321411	.844116
2018-06-03 05:21:48.000	4.942017	1.328430	.850220
2018-06-03 05:21:49.000	4.885864	1.315308	.850220
2018-06-03 05:21:50.000	4.952087	1.311646	.853577
2018-06-03 05:21:51.000	4.958496	1.325378	.871887
2018-06-03 05:21:52.000	4.870605	1.315613	.845642
2018-06-03 05:21:53.000	4.882813	1.318359	.836792
2018-06-03 05:21:54.000	4.975586	1.318054	.845642
2018-06-03 05:21:55.000	4.930115	1.325989	.851135
2018-06-03 05:21:56.000	4.936829	1.325684	.859985
2018-06-03 05:21:57.000	4.924316	1.317444	.848999
2018-06-03 05:21:58.000	4.912415	1.339111	.837708
2018-06-03 05:21:59.000	4.907532	1.323547	.852966
2018-06-03 05:22:00.000	4.951782	1.341248	.847168
2018-06-03 05:22:01.000	4.912720	1.309814	.846863
2018-06-03 05:22:02.000	4.973450	1.337891	.843506
2018-06-03 05:22:03.000	4.948120	1.335449	.874634
2018-06-03 05:22:04.000	4.931030	1.332703	.860596
2018-06-03 05:22:05.000	4.963379	1.303101	.844421
2018-06-03 05:22:06.000	4.891052	1.304932	.860596
2018-06-03 05:22:07.000	4.945068	1.330566	.834045
2018-06-03 05:22:08.000	5.025330	1.306152	.850830
2018-06-03 05:22:09.000	4.967957	1.310425	.833435
2018-06-03 05:22:10.000	4.876404	1.304016	.869751
2018-06-03 05:22:11.000	4.863892	1.334534	.858765
2018-06-03 05:22:12.000	4.893494	1.319275	.876465
2018-06-03 05:22:13.000	4.923401	1.328735	.848694
2018-06-03 05:22:14.000	4.884338	1.319885	.848389
2018-06-03 05:22:15.000	4.913940	1.329041	.848084
2018-06-03 05:22:16.000	4.923096	1.312561	.870056
2018-06-03 05:22:17.000	4.931641	1.301270	.863953
2018-06-03 05:22:18.000	4.917297	1.323853	.837097
2018-06-03 05:22:19.000	4.860229	1.327209	.817261
2018-06-03 05:22:20.000	4.965515	1.333618	.842896
2018-06-03 05:22:21.000	4.906311	1.339111	.838623
2018-06-03 05:22:22.000	4.860535	1.337585	.858460
2018-06-03 05:22:23.000	4.893799	1.321106	.865173
2018-06-03 05:22:24.000	4.966431	1.302490	.860901
2018-06-03 05:22:25.000	5.002747	1.311646	.859680
2018-06-03 05:22:26.000	4.925232	1.330872	.912170
2018-06-03 05:22:27.000	4.944153	1.319885	.891113
2018-06-03 05:22:28.000	4.983521	1.310120	.865784
2018-06-03 05:22:29.000	4.922180	1.320496	.872803
2018-06-03 05:22:30.000	4.942932	1.334229	.867615
2018-06-03 05:22:31.000	4.924316	1.299438	.856628
2018-06-03 05:22:32.000	4.924316	1.325378	.859985
2018-06-03 05:22:33.000	4.922485	1.309509	.863953
2018-06-03 05:22:34.000	4.954529	1.311646	.861511
2018-06-03 05:22:35.000	4.914246	1.310425	.839539
2018-06-03 05:22:36.000	4.963684	1.317139	.846558
2018-06-03 05:22:37.000	4.937134	1.324463	.866394
2018-06-03 05:22:38.000	4.954834	1.339111	.868225
2018-06-03 05:22:39.000	4.943848	1.327209	.877991
2018-06-03 05:22:40.000	4.865112	1.311646	.861511
2018-06-03 05:22:41.000	4.947815	1.302185	.870667
2018-06-03 05:22:42.000	4.934998	1.334839	.859680
2018-06-03 05:22:43.000	4.963989	1.342468	.848694
2018-06-03 05:22:44.000	5.014343	1.330566	.857544
2018-06-03 05:22:45.000	4.939575	1.311035	.842590
2018-06-03 05:22:46.000	4.937134	1.310425	.860291
2018-06-03 05:22:47.000	4.873657	1.314697	.860901
2018-06-03 05:22:48.000	4.974670	1.319580	.914307
2018-06-03 05:22:49.000	5.012512	1.291199	.859680
2018-06-03 05:22:50.000	4.971313	1.318970	.847778
2018-06-03 05:22:51.000	4.939880	1.311646	.842590
2018-06-03 05:22:52.000	4.933167	1.328735	.816040
2018-06-03 05:22:53.000	4.929504	1.319275	.838318
2018-06-03 05:22:54.000	4.858398	1.323853	.850525
2018-06-03 05:22:55.000	4.894104	1.306458	.844421
2018-06-03 05:22:56.000	4.955444	1.315308	.848999
2018-06-03 05:22:57.000	4.901733	1.328735	.900269
2018-06-03 05:22:58.000	4.974976	1.315613	.856018
2018-06-03 05:22:59.000	4.986877	1.321106	.835877
2018-06-03 05:23:00.000	4.979858	1.297302	.838013
2018-06-03 05:23:01.000	4.953308	1.321411	.862122
2018-06-03 05:23:02.000	4.902344	1.323547	.846558
2018-06-03 05:23:03.000	4.888916	1.329956	.831299
2018-06-03 05:23:04.000	4.924927	1.340637	.850220
2018-06-03 05:23:05.000	4.895020	1.307068	.838623
2018-06-03 05:23:06.000	4.885254	1.336975	.850220
2018-06-03 05:23:07.000	4.890137	1.331787	.857239
2018-06-03 05:23:08.000	4.912720	1.299438	.829468
2018-06-03 05:23:09.000	4.919434	1.310730	.847778
2018-06-03 05:23:10.000	4.925842	1.328125	.845337
2018-06-03 05:23:11.000	4.919434	1.332703	.848694
2018-06-03 05:23:12.000	4.967651	1.311340	.841370
2018-06-03 05:23:13.000	4.883728	1.331482	.855408
2018-06-03 05:23:14.000	4.886169	1.322937	.845947
2018-06-03 05:23:15.000	4.984741	1.308289	.848084
2018-06-03 05:23:16.000	4.932861	1.318665	.834961
2018-06-03 05:23:17.000	4.919128	1.321716	.853577
2018-06-03 05:23:18.000	4.956055	1.343994	.843506
2018-06-03 05:23:19.000	4.994202	1.330872	.856323
2018-06-03 05:23:20.000	4.934387	1.323853	.848084
2018-06-03 05:23:21.000	4.946289	1.316833	.854492
2018-06-03 05:23:22.000	4.897461	1.316833	.893250
2018-06-03 05:23:23.000	4.823608	1.314392	.868225
2018-06-03 05:23:24.000	4.864502	1.312866	.842896
2018-06-03 05:23:25.000	4.920044	1.320190	.843811
2018-06-03 05:23:26.000	4.912109	1.299133	.852051
2018-06-03 05:23:27.000	4.906311	1.299744	.838623
2018-06-03 05:23:28.000	4.938660	1.335754	.858765
2018-06-03 05:23:29.000	4.959106	1.315613	.865479
2018-06-03 05:23:30.000	4.940796	1.307373	.861816
2018-06-03 05:23:31.000	4.908752	1.316528	.858460
2018-06-03 05:23:32.000	4.855957	1.315613	.843201
2018-06-03 05:23:33.000	4.870911	1.334534	.856323
2018-06-03 05:23:34.000	4.880066	1.323547	.847473
2018-06-03 05:23:35.000	4.938660	1.343079	.873413
2018-06-03 05:23:36.000	4.977112	1.336060	.860291
2018-06-03 05:23:37.000	4.894409	1.314087	.867920
2018-06-03 05:23:38.000	4.909668	1.304932	.872498
2018-06-03 05:23:39.000	4.883423	1.332092	.851440
2018-06-03 05:23:40.000	4.941101	1.328125	.853577
2018-06-03 05:23:41.000	4.956665	1.316223	.818176
2018-06-03 05:23:42.000	4.932556	1.309814	.840759
2018-06-03 05:23:43.000	4.949646	1.318359	.882874
2018-06-03 05:23:44.000	4.862366	1.303711	.853272
2018-06-03 05:23:45.000	4.899902	1.325989	.856323
2018-06-03 05:23:46.000	4.975281	1.330566	.850830
2018-06-03 05:23:47.000	4.913025	1.339111	.840149
2018-06-03 05:23:48.000	4.924316	1.314087	.840149
2018-06-03 05:23:49.000	4.957886	1.311035	.847778
2018-06-03 05:23:50.000	4.947510	1.327209	.830383
2018-06-03 05:23:51.000	4.963684	1.331177	.843811
2018-06-03 05:23:52.000	4.881897	1.319580	.837708
2018-06-03 05:23:53.000	4.891968	1.302185	.850830
2018-06-03 05:23:54.000	4.885559	1.311035	.845947
2018-06-03 05:23:55.000	4.911499	1.291809	.835266
2018-06-03 05:23:56.000	4.892578	1.290894	.850220
2018-06-03 05:23:57.000	4.939575	1.312561	.858154
2018-06-03 05:23:58.000	4.899292	1.316223	.835571
2018-06-03 05:23:59.000	4.875183	1.289063	.865173
2018-06-03 05:24:00.000	4.904175	1.317749	.864868
2018-06-03 05:24:01.000	4.916992	1.321411	.856934
2018-06-03 05:24:02.000	4.857483	1.321411	.845032
2018-06-03 05:24:03.000	4.913025	1.323547	.868530
2018-06-03 05:24:04.000	4.850464	1.328430	.865784
2018-06-03 05:24:05.000	5.006409	1.306763	.851746
2018-06-03 05:24:06.000	4.904785	1.327820	.848084
2018-06-03 05:24:07.000	4.905396	1.310425	.865173
2018-06-03 05:24:08.000	4.865417	1.332092	.856018
2018-06-03 05:24:09.000	4.904480	1.318970	.858765
2018-06-03 05:24:10.000	4.894714	1.306152	.869446
2018-06-03 05:24:11.000	4.857178	1.306458	.850830
2018-06-03 05:24:12.000	4.871826	1.324463	.845947
2018-06-03 05:24:13.000	4.880371	1.301575	.844421
2018-06-03 05:24:14.000	4.944763	1.329346	.847473
2018-06-03 05:24:15.000	4.950256	1.319885	.858460
2018-06-03 05:24:16.000	4.911499	1.328125	.866699
2018-06-03 05:24:17.000	4.927673	1.326904	.856323
2018-06-03 05:24:18.000	4.940796	1.310120	.870972
2018-06-03 05:24:19.000	4.938049	1.311646	.858765
2018-06-03 05:24:20.000	4.934387	1.316833	.842590
2018-06-03 05:24:21.000	4.909668	1.310730	.842590
2018-06-03 05:24:22.000	4.907532	1.316833	.850525
2018-06-03 05:24:23.000	4.888611	1.327820	.869446
2018-06-03 05:24:24.000	4.904480	1.305542	.851746
2018-06-03 05:24:25.000	4.884338	1.326904	.856018
2018-06-03 05:24:26.000	4.949951	1.305542	.857544
2018-06-03 05:24:27.000	4.938354	1.304016	.855713
2018-06-03 05:24:28.000	4.907532	1.329041	.839233
2018-06-03 05:24:29.000	4.871521	1.316528	.845642
2018-06-03 05:24:30.000	4.969788	1.318359	.855713
2018-06-03 05:24:31.000	4.937439	1.314392	.856018
2018-06-03 05:24:32.000	4.902649	1.315002	.839233
2018-06-03 05:24:33.000	4.957886	1.306458	.836487
2018-06-03 05:24:34.000	4.936829	1.298828	.846863
2018-06-03 05:24:35.000	4.935608	1.306458	.848999
2018-06-03 05:24:36.000	4.953003	1.321106	.838623
2018-06-03 05:24:37.000	4.881897	1.317139	.850830
2018-06-03 05:24:38.000	4.925232	1.327209	.876465
2018-06-03 05:24:39.000	4.922791	1.323547	.864258
2018-06-03 05:24:40.000	4.955750	1.322632	.861816
2018-06-03 05:24:41.000	4.917908	1.307373	.860291
2018-06-03 05:24:42.000	4.942932	1.309204	.853882
2018-06-03 05:24:43.000	4.965515	1.300354	.854492
2018-06-03 05:24:44.000	4.907837	1.321411	.846252
2018-06-03 05:24:45.000	4.889221	1.314697	.840454
2018-06-03 05:24:46.000	4.941406	1.322632	.870972
2018-06-03 05:24:47.000	4.976501	1.323547	.856323
2018-06-03 05:24:48.000	4.915161	1.331482	.827026
2018-06-03 05:24:49.000	4.930725	1.316223	.876770
2018-06-03 05:24:50.000	4.904785	1.337280	.854492
2018-06-03 05:24:51.000	4.913025	1.308289	.834961
2018-06-03 05:24:52.000	4.888000	1.315308	.864563
2018-06-03 05:24:53.000	4.886169	1.314392	.852051
2018-06-03 05:24:54.000	4.898071	1.321716	.872498
2018-06-03 05:24:55.000	4.909973	1.324463	.841065
2018-06-03 05:24:56.000	4.964600	1.330566	.823364
2018-06-03 05:24:57.000	4.984131	1.346130	.850830
2018-06-03 05:24:58.000	4.985962	1.335144	.854797
2018-06-03 05:24:59.000	4.883728	1.317139	.863037
2018-06-03 05:25:00.000	4.898376	1.317749	.838318
2018-06-03 05:25:01.000	4.890442	1.351318	.859375
2018-06-03 05:25:02.000	4.862366	1.311340	.829163
2018-06-03 05:25:03.000	4.930115	1.312866	.834656
2018-06-03 05:25:04.000	4.981689	1.326599	.854492
2018-06-03 05:25:05.000	4.973145	1.336975	.865784
2018-06-03 05:25:06.000	4.992371	1.307373	.840759
2018-06-03 05:25:07.000	4.926758	1.309509	.851746
2018-06-03 05:25:08.000	4.988403	1.301880	.864563
2018-06-03 05:25:09.000	5.019531	1.324158	.861206
2018-06-03 05:25:10.000	4.927673	1.329956	.862122
2018-06-03 05:25:11.000	4.916382	1.300354	.853882
2018-06-03 05:25:12.000	4.963379	1.300964	.854187
2018-06-03 05:25:13.000	4.943848	1.325684	.861511
2018-06-03 05:25:14.000	4.973450	1.325378	.846558
2018-06-03 05:25:15.000	4.989929	1.318359	.861206
2018-06-03 05:25:16.000	4.989014	1.313782	.862427
2018-06-03 05:25:17.000	4.925537	1.305542	.856628
2018-06-03 05:25:18.000	4.946899	1.318665	.846252
2018-06-03 05:25:19.000	4.916382	1.312256	.860596
2018-06-03 05:25:20.000	4.949036	1.292419	.867920
2018-06-03 05:25:21.000	4.938965	1.300049	.847168
2018-06-03 05:25:22.000	4.986267	1.322937	.849915
2018-06-03 05:25:23.000	4.962769	1.309509	.868530
2018-06-03 05:25:24.000	4.983521	1.281433	.841065
2018-06-03 05:25:25.000	4.996033	1.325073	.831299
2018-06-03 05:25:26.000	4.955444	1.324463	.836487
2018-06-03 05:25:27.000	4.935608	1.320190	.859985
2018-06-03 05:25:28.000	4.917908	1.340027	.847778
2018-06-03 05:25:29.000	4.913330	1.321716	.851135
2018-06-03 05:25:30.000	4.984741	1.318054	.836792
2018-06-03 05:25:31.000	4.893494	1.290894	.856018
2018-06-03 05:25:32.000	4.967041	1.297302	.842590
2018-06-03 05:25:33.000	4.980774	1.336975	.855713
2018-06-03 05:25:34.000	4.963074	1.323242	.858154
2018-06-03 05:25:35.000	4.982605	1.318054	.861206
2018-06-03 05:25:36.000	4.920959	1.319275	.848084
2018-06-03 05:25:37.000	4.970703	1.312866	.838623
2018-06-03 05:25:38.000	4.941101	1.320190	.864868
2018-06-03 05:25:39.000	4.997864	1.306763	.854797
2018-06-03 05:25:40.000	4.939270	1.301270	.873718
2018-06-03 05:25:41.000	4.962769	1.330872	.853272
2018-06-03 05:25:42.000	4.992981	1.317749	.837708
2018-06-03 05:25:43.000	5.010071	1.325989	.845642
2018-06-03 05:25:44.000	4.971619	1.336060	.837708
2018-06-03 05:25:45.000	4.955750	1.320801	.851135
2018-06-03 05:25:46.000	4.929810	1.325073	.853272
2018-06-03 05:25:47.000	4.962158	1.350708	.867004
2018-06-03 05:25:48.000	5.004272	1.304626	.886231
2018-06-03 05:25:49.000	4.979248	1.304321	.864563
2018-06-03 05:25:50.000	4.962463	1.328430	.852356
2018-06-03 05:25:51.000	5.003967	1.329041	.835571
2018-06-03 05:25:52.000	5.003662	1.323242	.840454
2018-06-03 05:25:53.000	5.009155	1.343994	.843201
2018-06-03 05:25:54.000	5.054321	1.315613	.882568
2018-06-03 05:25:55.000	5.023804	1.305847	.846558
2018-06-03 05:25:56.000	5.007324	1.325378	.847778
2018-06-03 05:25:57.000	4.947510	1.323242	.855408
2018-06-03 05:25:58.000	4.978638	1.309814	.842285
2018-06-03 05:25:59.000	4.880371	1.329956	.874023
2018-06-03 05:26:00.000	4.976501	1.331482	.833435
2018-06-03 05:26:01.000	4.965515	1.340027	.819397
2018-06-03 05:26:02.000	4.996643	1.326904	.835266
2018-06-03 05:26:03.000	5.054321	1.322632	.844116
2018-06-03 05:26:04.000	4.947510	1.329041	.839844
2018-06-03 05:26:05.000	4.924622	1.313477	.842896
2018-06-03 05:26:06.000	4.975891	1.320801	.879211
2018-06-03 05:26:07.000	5.017395	1.333008	.855408
2018-06-03 05:26:08.000	4.898682	1.320496	.845947
2018-06-03 05:26:09.000	4.991455	1.326294	.872803
2018-06-03 05:26:10.000	4.956970	1.318970	.845337
2018-06-03 05:26:11.000	4.956360	1.333008	.854797
2018-06-03 05:26:12.000	4.962769	1.312256	.862732
2018-06-03 05:26:13.000	4.915771	1.318665	.852661
2018-06-03 05:26:14.000	5.036316	1.310730	.852966
2018-06-03 05:26:15.000	5.005798	1.328430	.839539
2018-06-03 05:26:16.000	5.058289	1.330566	.844727
2018-06-03 05:26:17.000	5.059509	1.319275	.858154
2018-06-03 05:26:18.000	5.078735	1.322327	.844116
2018-06-03 05:26:19.000	5.082092	1.301575	.871582
2018-06-03 05:26:20.000	5.172729	1.310425	.852966
2018-06-03 05:26:21.000	5.049744	1.335144	.840759
2018-06-03 05:26:22.000	5.020752	1.332397	.855713
2018-06-03 05:26:23.000	5.065918	1.328430	.851746
2018-06-03 05:26:24.000	5.025940	1.321716	.832214
2018-06-03 05:26:25.000	5.056152	1.324158	.839539
2018-06-03 05:26:26.000	5.027466	1.335449	.869751
2018-06-03 05:26:27.000	5.001831	1.296387	.874023
2018-06-03 05:26:28.000	4.924622	1.308899	.851135
2018-06-03 05:26:29.000	5.003052	1.320801	.853272
2018-06-03 05:26:30.000	4.991150	1.312561	.838623
2018-06-03 05:26:31.000	4.957275	1.321716	.854797
2018-06-03 05:26:32.000	4.972229	1.308899	.831299
2018-06-03 05:26:33.000	4.978943	1.311340	.848694
2018-06-03 05:26:34.000	4.995728	1.320190	.882568
2018-06-03 05:26:35.000	5.055542	1.321716	.864563
2018-06-03 05:26:36.000	4.997864	1.308899	.831909
2018-06-03 05:26:37.000	4.975586	1.349792	.845032
2018-06-03 05:26:38.000	4.973755	1.325989	.849609
2018-06-03 05:26:39.000	4.988098	1.333008	.857544
2018-06-03 05:26:40.000	4.969482	1.322632	.838013
2018-06-03 05:26:41.000	4.960632	1.314392	.845642
2018-06-03 05:26:42.000	4.970093	1.306763	.857239
2018-06-03 05:26:43.000	4.946594	1.295166	.848389
2018-06-03 05:26:44.000	5.000000	1.306458	.835266
2018-06-03 05:26:45.000	4.967651	1.314697	.871582
2018-06-03 05:26:46.000	4.988708	1.317444	.838928
2018-06-03 05:26:47.000	4.993896	1.311035	.865784
2018-06-03 05:26:48.000	4.995728	1.320190	.863648
2018-06-03 05:26:49.000	4.894409	1.324463	.855103
2018-06-03 05:26:50.000	4.986267	1.330566	.861816
2018-06-03 05:26:51.000	5.023193	1.304016	.861206
2018-06-03 05:26:52.000	4.942322	1.336670	.864868
2018-06-03 05:26:53.000	4.948730	1.339417	.862122
2018-06-03 05:26:54.000	4.979553	1.358032	.865173
2018-06-03 05:26:55.000	4.968872	1.313171	.855103
2018-06-03 05:26:56.000	4.974976	1.306763	.863953
2018-06-03 05:26:57.000	4.974060	1.276245	.841675
2018-06-03 05:26:58.000	4.940186	1.303101	.858765
2018-06-03 05:26:59.000	5.030518	1.330261	.850525
2018-06-03 05:27:00.000	4.994812	1.322327	.853882
2018-06-03 05:27:01.000	5.002441	1.335144	.845947
2018-06-03 05:27:02.000	5.000000	1.323853	.848999
2018-06-03 05:27:03.000	4.985962	1.330261	.847473
2018-06-03 05:27:04.000	5.005188	1.297913	.848389
2018-06-03 05:27:05.000	4.982300	1.343384	.856628
2018-06-03 05:27:06.000	4.998474	1.318359	.847168
2018-06-03 05:27:07.000	5.013733	1.314392	.823975
2018-06-03 05:27:08.000	4.956665	1.317444	.860291
2018-06-03 05:27:09.000	4.961243	1.330872	.858460
2018-06-03 05:27:10.000	4.939270	1.332092	.833130
2018-06-03 05:27:11.000	4.957581	1.323853	.860291
2018-06-03 05:27:12.000	4.937744	1.317749	.857239
2018-06-03 05:27:13.000	4.999695	1.314087	.843811
2018-06-03 05:27:14.000	4.996033	1.301270	.830078
2018-06-03 05:27:15.000	4.954224	1.334229	.846252
2018-06-03 05:27:16.000	4.891663	1.348267	.836792
2018-06-03 05:27:17.000	4.955139	1.343689	.846863
2018-06-03 05:27:18.000	5.023499	1.338501	.849609
2018-06-03 05:27:19.000	4.984741	1.325989	.857239
2018-06-03 05:27:20.000	4.956665	1.319275	.866089
2018-06-03 05:27:21.000	4.893494	1.298828	.860901
2018-06-03 05:27:22.000	4.965820	1.306458	.880127
2018-06-03 05:27:23.000	4.931335	1.318359	.836487
2018-06-03 05:27:24.000	4.950256	1.290588	.837097
2018-06-03 05:27:25.000	4.934082	1.332397	.871277
2018-06-03 05:27:26.000	4.947510	1.307678	.860291
2018-06-03 05:27:27.000	4.959412	1.310730	.842896
2018-06-03 05:27:28.000	4.930725	1.323547	.858765
2018-06-03 05:27:29.000	4.991760	1.314392	.863648
2018-06-03 05:27:30.000	4.954529	1.319275	.854187
2018-06-03 05:27:31.000	4.992065	1.321716	.856628
2018-06-03 05:27:32.000	4.970398	1.330872	.850220
2018-06-03 05:27:33.000	4.994812	1.317444	.872498
2018-06-03 05:27:34.000	4.989319	1.311340	.886231
2018-06-03 05:27:35.000	4.979858	1.338501	.863037
2018-06-03 05:27:36.000	4.936523	1.335144	.835877
2018-06-03 05:27:37.000	4.978943	1.307983	.868530
2018-06-03 05:27:38.000	5.041199	1.324463	.849609
2018-06-03 05:27:39.000	4.967041	1.322021	.852966
2018-06-03 05:27:40.000	4.981079	1.318970	.845947
2018-06-03 05:27:41.000	5.017395	1.309509	.839844
2018-06-03 05:27:42.000	4.950256	1.332397	.863953
2018-06-03 05:27:43.000	4.866638	1.302490	.867920
2018-06-03 05:27:44.000	4.979858	1.309204	.856018
2018-06-03 05:27:45.000	4.971313	1.325073	.850525
2018-06-03 05:27:46.000	4.996033	1.310120	.872803
2018-06-03 05:27:47.000	4.946594	1.309509	.857544
2018-06-03 05:27:48.000	4.917603	1.318054	.870667
2018-06-03 05:27:49.000	4.931946	1.315613	.860291
2018-06-03 05:27:50.000	4.964905	1.323242	.885010
2018-06-03 05:27:51.000	4.925232	1.297913	.859985
2018-06-03 05:27:52.000	4.921265	1.315308	.844116
2018-06-03 05:27:53.000	5.005188	1.325378	.873413
2018-06-03 05:27:54.000	4.963379	1.336670	.873108
2018-06-03 05:27:55.000	4.906616	1.311646	.867310
2018-06-03 05:27:56.000	4.923096	1.318970	.848084
2018-06-03 05:27:57.000	4.996643	1.312561	.836182
2018-06-03 05:27:58.000	5.027466	1.321716	.838928
2018-06-03 05:27:59.000	4.989319	1.329346	.860596
2018-06-03 05:28:00.000	5.013428	1.332703	.856323
2018-06-03 05:28:01.000	4.985657	1.322021	.830689
2018-06-03 05:28:02.000	4.961548	1.318970	.831299
2018-06-03 05:28:03.000	4.946289	1.309204	.839844
2018-06-03 05:28:04.000	4.935913	1.328125	.857849
2018-06-03 05:28:05.000	4.954529	1.326599	.855713
2018-06-03 05:28:06.000	4.901733	1.328125	.858765
2018-06-03 05:28:07.000	4.972229	1.311035	.839539
2018-06-03 05:28:08.000	4.924622	1.341553	.863648
2018-06-03 05:28:09.000	4.910583	1.317139	.854187
2018-06-03 05:28:10.000	4.966125	1.319275	.845032
2018-06-03 05:28:11.000	4.916382	1.323547	.859680
2018-06-03 05:28:12.000	4.964294	1.331177	.851440
2018-06-03 05:28:13.000	4.906616	1.327209	.854187
2018-06-03 05:28:14.000	4.936218	1.332703	.841675
2018-06-03 05:28:15.000	4.936523	1.296387	.878906
2018-06-03 05:28:16.000	4.999084	1.305542	.851746
2018-06-03 05:28:17.000	4.976807	1.303101	.837402
2018-06-03 05:28:18.000	4.918823	1.334839	.851440
2018-06-03 05:28:19.000	4.936523	1.311646	.829163
2018-06-03 05:28:20.000	4.954529	1.315613	.871582
2018-06-03 05:28:21.000	4.973145	1.302185	.848999
2018-06-03 05:28:22.000	4.967957	1.311035	.864868
2018-06-03 05:28:23.000	4.924927	1.326294	.843506
2018-06-03 05:28:24.000	4.959106	1.339417	.884094
2018-06-03 05:28:25.000	4.955139	1.317749	.883789
2018-06-03 05:28:26.000	4.964905	1.328430	.856628
2018-06-03 05:28:27.000	4.877930	1.319275	.882568
2018-06-03 05:28:28.000	4.889221	1.317444	.852966
2018-06-03 05:28:29.000	4.976501	1.340332	.854797
2018-06-03 05:28:30.000	5.028687	1.314392	.865173
2018-06-03 05:28:31.000	4.978943	1.318359	.862732
2018-06-03 05:28:32.000	4.965210	1.315918	.828552
2018-06-03 05:28:33.000	4.917297	1.313477	.864868
2018-06-03 05:28:34.000	4.960632	1.340637	.841065
2018-06-03 05:28:35.000	4.981384	1.330566	.851135
2018-06-03 05:28:36.000	5.005188	1.310120	.834045
2018-06-03 05:28:37.000	4.904480	1.333618	.874939
2018-06-03 05:28:38.000	4.938965	1.343994	.834351
2018-06-03 05:28:39.000	5.003662	1.309204	.850830
2018-06-03 05:28:40.000	4.951172	1.322937	.887146
2018-06-03 05:28:41.000	4.968262	1.331787	.866394
2018-06-03 05:28:42.000	4.905090	1.305237	.864563
2018-06-03 05:28:43.000	4.956970	1.349792	.854492
2018-06-03 05:28:44.000	4.981995	1.336365	.851440
2018-06-03 05:28:45.000	4.974060	1.311646	.856018
2018-06-03 05:28:46.000	4.891663	1.289368	.847778
2018-06-03 05:28:47.000	4.948730	1.331787	.841065
2018-06-03 05:28:48.000	4.972229	1.307983	.826721
2018-06-03 05:28:49.000	4.966125	1.329346	.848999
2018-06-03 05:28:50.000	4.954224	1.335754	.856628
2018-06-03 05:28:51.000	4.978333	1.318970	.831604
2018-06-03 05:28:52.000	4.975281	1.334534	.871887
2018-06-03 05:28:53.000	4.957581	1.319885	.853882
2018-06-03 05:28:54.000	4.968567	1.314697	.872803
2018-06-03 05:28:55.000	5.009155	1.323547	.871277
2018-06-03 05:28:56.000	4.917603	1.332703	.840149
2018-06-03 05:28:57.000	4.962463	1.321106	.845032
2018-06-03 05:28:58.000	4.908752	1.319885	.840759
2018-06-03 05:28:59.000	4.969177	1.323242	.867004
2018-06-03 05:29:00.000	4.975586	1.316223	.846558
2018-06-03 05:29:01.000	4.920959	1.294250	.853272
2018-06-03 05:29:02.000	4.974060	1.299744	.855103
2018-06-03 05:29:03.000	4.950867	1.325989	.849915
2018-06-03 05:29:04.000	4.915466	1.329346	.847778
2018-06-03 05:29:05.000	4.917603	1.302795	.857544
2018-06-03 05:29:06.000	4.998169	1.316528	.852966
2018-06-03 05:29:07.000	4.938965	1.331787	.846558
2018-06-03 05:29:08.000	4.905090	1.316223	.854797
2018-06-03 05:29:09.000	5.008240	1.307373	.845642
2018-06-03 05:29:10.000	5.010986	1.321106	.836792
2018-06-03 05:29:11.000	4.963074	1.311646	.850525
2018-06-03 05:29:12.000	4.932861	1.303101	.860291
2018-06-03 05:29:13.000	4.910889	1.332397	.869751
2018-06-03 05:29:14.000	4.909973	1.325989	.866089
2018-06-03 05:29:15.000	4.941711	1.335754	.863037
2018-06-03 05:29:16.000	4.972534	1.316528	.859680
2018-06-03 05:29:17.000	4.898987	1.319580	.838623
2018-06-03 05:29:18.000	4.936829	1.304321	.860291
2018-06-03 05:29:19.000	4.949341	1.335754	.841065
2018-06-03 05:29:20.000	4.973145	1.328125	.836487
2018-06-03 05:29:21.000	5.007629	1.309814	.846252
2018-06-03 05:29:22.000	4.940186	1.328735	.851440
2018-06-03 05:29:23.000	4.915161	1.303406	.862732
2018-06-03 05:29:24.000	4.954834	1.303101	.850220
2018-06-03 05:29:25.000	4.984131	1.322021	.829468
2018-06-03 05:29:26.000	4.995117	1.335144	.851135
2018-06-03 05:29:27.000	5.004272	1.330261	.873718
2018-06-03 05:29:28.000	4.959412	1.317139	.854492
2018-06-03 05:29:29.000	4.890747	1.299744	.861206
2018-06-03 05:29:30.000	4.938049	1.329651	.857544
2018-06-03 05:29:31.000	4.980164	1.327515	.844421
2018-06-03 05:29:32.000	4.948730	1.309509	.861206
2018-06-03 05:29:33.000	5.008240	1.341553	.850220
2018-06-03 05:29:34.000	4.967041	1.332092	.837402
2018-06-03 05:29:35.000	4.945374	1.329651	.842896
2018-06-03 05:29:36.000	4.994202	1.319275	.833435
2018-06-03 05:29:37.000	4.967651	1.325073	.835877
2018-06-03 05:29:38.000	4.927368	1.315613	.846252
2018-06-03 05:29:39.000	4.934387	1.312561	.868225
2018-06-03 05:29:40.000	4.997559	1.318359	.847473
2018-06-03 05:29:41.000	4.983521	1.322327	.822144
2018-06-03 05:29:42.000	4.963684	1.325989	.832520
2018-06-03 05:29:43.000	4.936523	1.316528	.851746
2018-06-03 05:29:44.000	4.928894	1.304626	.835266
2018-06-03 05:29:45.000	4.999390	1.313477	.842896
2018-06-03 05:29:46.000	4.982605	1.315308	.868225
2018-06-03 05:29:47.000	4.895020	1.324158	.858154
2018-06-03 05:29:48.000	4.887390	1.323853	.845642
2018-06-03 05:29:49.000	4.868774	1.297607	.853882
2018-06-03 05:29:50.000	4.936523	1.326294	.844727
2018-06-03 05:29:51.000	4.931946	1.322937	.854187
2018-06-03 05:29:52.000	4.933472	1.320190	.831604
2018-06-03 05:29:53.000	4.926147	1.309204	.859375
2018-06-03 05:29:54.000	4.920349	1.315002	.837708
2018-06-03 05:29:55.000	4.964905	1.302795	.849609
2018-06-03 05:29:56.000	4.930420	1.327820	.857849
2018-06-03 05:29:57.000	4.901428	1.332397	.864868
2018-06-03 05:29:58.000	4.974060	1.319885	.852356
2018-06-03 05:29:59.000	4.983826	1.315613	.852966
2018-06-03 05:30:00.000	4.957886	1.329651	.830078
2018-06-03 05:30:01.000	4.925232	1.321106	.835571
2018-06-03 05:30:02.000	4.931641	1.320496	.853882
2018-06-03 05:30:03.000	4.939575	1.315308	.853577
2018-06-03 05:30:04.000	4.955139	1.315613	.847778
2018-06-03 05:30:05.000	4.924011	1.336975	.825806
2018-06-03 05:30:06.000	4.924927	1.320496	.845337
2018-06-03 05:30:07.000	4.985046	1.310425	.850830
2018-06-03 05:30:08.000	4.961243	1.315308	.877380
2018-06-03 05:30:09.000	4.980164	1.331482	.851746
2018-06-03 05:30:10.000	4.978638	1.342468	.853272
2018-06-03 05:30:11.000	4.986877	1.320190	.847778
2018-06-03 05:30:12.000	4.893494	1.334534	.902405
2018-06-03 05:30:13.000	4.934387	1.333923	.841065
2018-06-03 05:30:14.000	4.906311	1.313782	.831604
2018-06-03 05:30:15.000	4.978943	1.323242	.852356
2018-06-03 05:30:16.000	5.022888	1.319275	.831604
2018-06-03 05:30:17.000	4.994202	1.328125	.848084
2018-06-03 05:30:18.000	4.963989	1.314087	.862427
2018-06-03 05:30:19.000	4.940796	1.326599	.829163
2018-06-03 05:30:20.000	4.872437	1.326599	.856628
2018-06-03 05:30:21.000	4.947510	1.323547	.848389
2018-06-03 05:30:22.000	4.830017	1.325684	.855103
2018-06-03 05:30:23.000	4.959412	1.329651	.869751
2018-06-03 05:30:24.000	5.037842	1.313477	.843506
2018-06-03 05:30:25.000	4.999695	1.314087	.813904
2018-06-03 05:30:26.000	4.929810	1.316528	.833130
2018-06-03 05:30:27.000	4.915161	1.329041	.864258
2018-06-03 05:30:28.000	4.932861	1.325073	.864563
2018-06-03 05:30:29.000	4.979248	1.321716	.842285
2018-06-03 05:30:30.000	4.971008	1.326904	.849304
2018-06-03 05:30:31.000	5.013428	1.306763	.838623
2018-06-03 05:30:32.000	4.916077	1.315308	.828247
2018-06-03 05:30:33.000	4.921265	1.333008	.843506
2018-06-03 05:30:34.000	4.967041	1.324768	.851135
2018-06-03 05:30:35.000	4.961243	1.317444	.839233
2018-06-03 05:30:36.000	4.935608	1.320801	.853882
2018-06-03 05:30:37.000	4.929504	1.319885	.836182
2018-06-03 05:30:38.000	4.951477	1.318665	.843506
2018-06-03 05:30:39.000	4.918213	1.331482	.849915
2018-06-03 05:30:40.000	4.962158	1.325684	.813294
2018-06-03 05:30:41.000	4.919434	1.316528	.863953
2018-06-03 05:30:42.000	4.921570	1.315308	.845947
2018-06-03 05:30:43.000	4.955139	1.305542	.827942
2018-06-03 05:30:44.000	4.956360	1.329651	.852966
2018-06-03 05:30:45.000	4.996033	1.308289	.850525
2018-06-03 05:30:46.000	4.974976	1.331482	.854492
2018-06-03 05:30:47.000	4.954529	1.335449	.851135
2018-06-03 05:30:48.000	4.942017	1.318665	.841980
2018-06-03 05:30:49.000	4.924927	1.305542	.843811
2018-06-03 05:30:50.000	4.975891	1.319580	.843811
2018-06-03 05:30:51.000	5.023804	1.315002	.867310
2018-06-03 05:30:52.000	4.963074	1.307678	.853882
2018-06-03 05:30:53.000	4.963379	1.309509	.834656
2018-06-03 05:30:54.000	5.012207	1.334839	.857239
2018-06-03 05:30:55.000	4.950562	1.320801	.838623
2018-06-03 05:30:56.000	4.963989	1.309814	.850525
2018-06-03 05:30:57.000	4.981079	1.300049	.879211
2018-06-03 05:30:58.000	4.920654	1.321411	.838013
2018-06-03 05:30:59.000	4.906616	1.318665	.855103
2018-06-03 05:31:00.000	4.927673	1.307983	.850830
2018-06-03 05:31:01.000	5.032654	1.320496	.838928
2018-06-03 05:31:02.000	5.011902	1.313477	.830994
2018-06-03 05:31:03.000	4.965820	1.318359	.850525
2018-06-03 05:31:04.000	5.002747	1.324463	.832214
2018-06-03 05:31:05.000	4.948425	1.318970	.865784
2018-06-03 05:31:06.000	4.942017	1.310120	.857544
2018-06-03 05:31:07.000	4.964600	1.302795	.844116
2018-06-03 05:31:08.000	4.926453	1.319885	.855713
2018-06-03 05:31:09.000	4.920959	1.343994	.847168
2018-06-03 05:31:10.000	4.971313	1.340332	.846558
2018-06-03 05:31:11.000	5.012817	1.332092	.845642
2018-06-03 05:31:12.000	4.997253	1.319580	.851440
2018-06-03 05:31:13.000	5.040894	1.329346	.844116
2018-06-03 05:31:14.000	5.006409	1.302185	.847778
2018-06-03 05:31:15.000	4.985352	1.340027	.840759
2018-06-03 05:31:16.000	4.966736	1.311646	.834961
2018-06-03 05:31:17.000	4.979553	1.316833	.842590
2018-06-03 05:31:18.000	4.891663	1.322632	.836182
2018-06-03 05:31:19.000	4.959106	1.328430	.863648
2018-06-03 05:31:20.000	5.019531	1.321106	.871582
2018-06-03 05:31:21.000	4.966431	1.312561	.871277
2018-06-03 05:31:22.000	4.967957	1.322021	.850525
2018-06-03 05:31:23.000	4.974060	1.333923	.869446
2018-06-03 05:31:24.000	4.957581	1.336670	.840759
2018-06-03 05:31:25.000	4.952393	1.337280	.867310
2018-06-03 05:31:26.000	5.013428	1.329346	.873718
2018-06-03 05:31:27.000	4.953308	1.321411	.846252
2018-06-03 05:31:28.000	4.966736	1.320496	.846252
2018-06-03 05:31:29.000	4.957886	1.304016	.856628
2018-06-03 05:31:30.000	4.986572	1.312866	.846558
2018-06-03 05:31:31.000	4.983826	1.315918	.848999
2018-06-03 05:31:32.000	4.932251	1.329346	.846252
2018-06-03 05:31:33.000	4.968567	1.320801	.857544
2018-06-03 05:31:34.000	4.978943	1.327209	.861206
2018-06-03 05:31:35.000	5.008850	1.317749	.864258
2018-06-03 05:31:36.000	5.003967	1.314697	.870056
2018-06-03 05:31:37.000	5.000000	1.329041	.852051
2018-06-03 05:31:38.000	4.949341	1.316528	.867004
2018-06-03 05:31:39.000	4.948425	1.345215	.849304
2018-06-03 05:31:40.000	4.997864	1.322021	.830078
2018-06-03 05:31:41.000	4.974976	1.336365	.855713
2018-06-03 05:31:42.000	4.966736	1.319275	.855713
2018-06-03 05:31:43.000	4.912109	1.325378	.865479
2018-06-03 05:31:44.000	5.000916	1.315308	.848389
2018-06-03 05:31:45.000	4.979858	1.321716	.839539
2018-06-03 05:31:46.000	4.909668	1.320801	.845947
2018-06-03 05:31:47.000	4.979553	1.309204	.833435
2018-06-03 05:31:48.000	5.011597	1.318665	.858765
2018-06-03 05:31:49.000	4.991455	1.325989	.836792
2018-06-03 05:31:50.000	4.961243	1.336060	.841065
2018-06-03 05:31:51.000	5.017395	1.331177	.847473
2018-06-03 05:31:52.000	4.973450	1.315308	.846863
2018-06-03 05:31:53.000	5.017395	1.299133	.838928
2018-06-03 05:31:54.000	4.936523	1.323853	.852661
2018-06-03 05:31:55.000	4.942322	1.334534	.879822
2018-06-03 05:31:56.000	4.997253	1.320801	.856628
2018-06-03 05:31:57.000	4.956055	1.319580	.847168
2018-06-03 05:31:58.000	4.898682	1.334229	.838318
2018-06-03 05:31:59.000	4.896545	1.307983	.847168
2018-06-03 05:32:00.000	4.942322	1.322021	.847168
2018-06-03 05:32:01.000	4.867554	1.325073	.846558
2018-06-03 05:32:02.000	4.932556	1.318054	.864563
2018-06-03 05:32:03.000	4.919128	1.298218	.858154
2018-06-03 05:32:04.000	4.906921	1.322327	.857239
2018-06-03 05:32:05.000	4.978638	1.315918	.854492
2018-06-03 05:32:06.000	4.925842	1.345825	.845032
2018-06-03 05:32:07.000	4.898071	1.331787	.861206
2018-06-03 05:32:08.000	5.004272	1.323547	.853577
2018-06-03 05:32:09.000	4.954224	1.323547	.858460
2018-06-03 05:32:10.000	5.037231	1.325378	.851135
2018-06-03 05:32:11.000	5.000916	1.329651	.831604
2018-06-03 05:32:12.000	4.973755	1.329956	.872498
2018-06-03 05:32:13.000	4.949951	1.307678	.846558
2018-06-03 05:32:14.000	5.001831	1.314392	.875549
2018-06-03 05:32:15.000	4.946594	1.348572	.825501
2018-06-03 05:32:16.000	4.983826	1.304932	.838928
2018-06-03 05:32:17.000	4.979248	1.317749	.823364
2018-06-03 05:32:18.000	4.973450	1.323242	.856628
2018-06-03 05:32:19.000	4.970093	1.334534	.862427
2018-06-03 05:32:20.000	4.979858	1.306763	.856018
2018-06-03 05:32:21.000	4.956970	1.332703	.836182
2018-06-03 05:32:22.000	4.859009	1.324768	.859375
2018-06-03 05:32:23.000	4.962158	1.332703	.867310
2018-06-03 05:32:24.000	4.974060	1.317139	.830689
2018-06-03 05:32:25.000	4.949036	1.339111	.828247
2018-06-03 05:32:26.000	4.937744	1.327515	.854187
2018-06-03 05:32:27.000	4.893188	1.325989	.844727
2018-06-03 05:32:28.000	4.924622	1.322327	.851746
2018-06-03 05:32:29.000	4.953613	1.331787	.837402
2018-06-03 05:32:30.000	4.977722	1.322327	.852356
2018-06-03 05:32:31.000	4.966125	1.312561	.833435
2018-06-03 05:32:32.000	4.984131	1.322327	.829163
2018-06-03 05:32:33.000	5.010376	1.300659	.856323
2018-06-03 05:32:34.000	4.928894	1.318359	.845337
2018-06-03 05:32:35.000	4.971619	1.322021	.857849
2018-06-03 05:32:36.000	4.986572	1.297302	.842896
2018-06-03 05:32:37.000	4.926758	1.309814	.834961
2018-06-03 05:32:38.000	4.995422	1.331177	.867310
2018-06-03 05:32:39.000	4.980774	1.319885	.885925
2018-06-03 05:32:40.000	4.887695	1.312561	.868225
2018-06-03 05:32:41.000	4.956665	1.325073	.832520
2018-06-03 05:32:42.000	5.023804	1.325684	.858460
2018-06-03 05:32:43.000	4.979248	1.338501	.868225
2018-06-03 05:32:44.000	5.063171	1.315002	.846252
2018-06-03 05:32:45.000	4.957581	1.328735	.845032
2018-06-03 05:32:46.000	4.972229	1.326904	.851440
2018-06-03 05:32:47.000	4.958496	1.341553	.866394
2018-06-03 05:32:48.000	4.934692	1.320801	.847778
2018-06-03 05:32:49.000	4.888306	1.331787	.815430
2018-06-03 05:32:50.000	4.970398	1.321716	.856018
2018-06-03 05:32:51.000	4.938049	1.335144	.866394
2018-06-03 05:32:52.000	4.888306	1.326904	.852966
2018-06-03 05:32:53.000	4.969177	1.327209	.834351
2018-06-03 05:32:54.000	4.938354	1.324158	.860901
2018-06-03 05:32:55.000	4.905701	1.328430	.852051
2018-06-03 05:32:56.000	4.910889	1.315308	.861206
2018-06-03 05:32:57.000	4.873352	1.331482	.863953
2018-06-03 05:32:58.000	4.875793	1.318665	.885620
2018-06-03 05:32:59.000	4.924927	1.319885	.843506
2018-06-03 05:33:00.000	4.865417	1.336060	.858154
2018-06-03 05:33:01.000	4.877319	1.316223	.842285
2018-06-03 05:33:02.000	4.902344	1.315918	.850830
2018-06-03 05:33:03.000	4.915771	1.333313	.864563
2018-06-03 05:33:04.000	4.905090	1.308899	.865479
2018-06-03 05:33:05.000	4.872742	1.319275	.881043
2018-06-03 05:33:06.000	4.876404	1.301880	.848084
2018-06-03 05:33:07.000	4.904175	1.331482	.865784
2018-06-03 05:33:08.000	4.905701	1.346436	.837097
2018-06-03 05:33:09.000	4.947510	1.329346	.862427
2018-06-03 05:33:10.000	4.924316	1.336365	.864563
2018-06-03 05:33:11.000	4.920959	1.330261	.851746
2018-06-03 05:33:12.000	4.923706	1.312256	.872192
2018-06-03 05:33:13.000	4.943542	1.320190	.852661
2018-06-03 05:33:14.000	4.870911	1.342468	.854797
2018-06-03 05:33:15.000	4.917297	1.344604	.855408
2018-06-03 05:33:16.000	4.942932	1.307983	.854797
2018-06-03 05:33:17.000	4.932251	1.318359	.854797
2018-06-03 05:33:18.000	4.918823	1.339111	.845947
2018-06-03 05:33:19.000	4.956970	1.342773	.867920
2018-06-03 05:33:20.000	4.933167	1.335754	.876770
2018-06-03 05:33:21.000	4.908447	1.307068	.836792
2018-06-03 05:33:22.000	4.942017	1.346436	.843201
2018-06-03 05:33:23.000	4.905701	1.321716	.877686
2018-06-03 05:33:24.000	4.966736	1.293030	.850525
2018-06-03 05:33:25.000	4.920654	1.313782	.850525
2018-06-03 05:33:26.000	4.930420	1.316223	.840454
2018-06-03 05:33:27.000	4.922180	1.316223	.834045
2018-06-03 05:33:28.000	4.939575	1.321411	.853272
2018-06-03 05:33:29.000	4.953308	1.316528	.847778
2018-06-03 05:33:30.000	4.889832	1.334534	.854187
2018-06-03 05:33:31.000	4.884949	1.322937	.853272
2018-06-03 05:33:32.000	4.923401	1.323853	.850830
2018-06-03 05:33:33.000	4.894104	1.334229	.845032
2018-06-03 05:33:34.000	4.871216	1.319885	.866394
2018-06-03 05:33:35.000	4.931335	1.335754	.852661
2018-06-03 05:33:36.000	4.910278	1.326599	.891419
2018-06-03 05:33:37.000	4.893494	1.344299	.855713
2018-06-03 05:33:38.000	4.910583	1.303406	.836182
2018-06-03 05:33:39.000	4.962158	1.316528	.865173
2018-06-03 05:33:40.000	4.931030	1.315308	.846558
2018-06-03 05:33:41.000	4.925842	1.306152	.825195
2018-06-03 05:33:42.000	4.948120	1.349182	.844116
2018-06-03 05:33:43.000	4.913940	1.331177	.841370
2018-06-03 05:33:44.000	4.950562	1.317749	.879822
2018-06-03 05:33:45.000	4.962158	1.318359	.864868
2018-06-03 05:33:46.000	4.927063	1.309814	.850220
2018-06-03 05:33:47.000	4.944458	1.306458	.841065
2018-06-03 05:33:48.000	4.933472	1.315308	.843811
2018-06-03 05:33:49.000	4.887085	1.324158	.857544
2018-06-03 05:33:50.000	4.916382	1.325684	.861816
2018-06-03 05:33:51.000	4.959717	1.338501	.858460
2018-06-03 05:33:52.000	4.963684	1.332703	.852051
2018-06-03 05:33:53.000	4.943542	1.341248	.832825
2018-06-03 05:33:54.000	4.953308	1.343384	.858460
2018-06-03 05:33:55.000	4.884033	1.308899	.830689
2018-06-03 05:33:56.000	4.931641	1.328125	.850525
2018-06-03 05:33:57.000	4.968567	1.319275	.838928
2018-06-03 05:33:58.000	4.903564	1.333923	.856934
2018-06-03 05:33:59.000	4.925537	1.323547	.845337
2018-06-03 05:34:00.000	4.977417	1.310120	.850830
2018-06-03 05:34:01.000	4.966431	1.317444	.847778
2018-06-03 05:34:02.000	4.934082	1.306152	.863342
2018-06-03 05:34:03.000	4.927979	1.306458	.839233
2018-06-03 05:34:04.000	4.965515	1.334839	.845337
2018-06-03 05:34:05.000	4.918213	1.326294	.856934
2018-06-03 05:34:06.000	4.961548	1.310120	.861206
2018-06-03 05:34:07.000	4.970703	1.324768	.840149
2018-06-03 05:34:08.000	4.974365	1.331482	.836182
2018-06-03 05:34:09.000	4.938049	1.314697	.851440
2018-06-03 05:34:10.000	4.963989	1.311646	.887451
2018-06-03 05:34:11.000	4.937744	1.335754	.852661
2018-06-03 05:34:12.000	4.886475	1.326599	.851440
2018-06-03 05:34:13.000	4.914856	1.328735	.847473
2018-06-03 05:34:14.000	4.943542	1.350098	.863037
2018-06-03 05:34:15.000	4.909363	1.342773	.863037
2018-06-03 05:34:16.000	4.959106	1.329651	.853882
2018-06-03 05:34:17.000	4.897461	1.314697	.830689
2018-06-03 05:34:18.000	4.914551	1.327515	.845642
2018-06-03 05:34:19.000	4.808044	1.332092	.880127
2018-06-03 05:34:20.000	4.902344	1.310425	.874023
2018-06-03 05:34:21.000	4.962769	1.325378	.864563
2018-06-03 05:34:22.000	4.952698	1.312256	.859985
2018-06-03 05:34:23.000	4.976501	1.307068	.869141
2018-06-03 05:34:24.000	4.931030	1.333313	.851135
2018-06-03 05:34:25.000	4.900818	1.323547	.849609
2018-06-03 05:34:26.000	4.888611	1.331787	.850830
2018-06-03 05:34:27.000	4.921570	1.325684	.814514
2018-06-03 05:34:28.000	4.991760	1.312866	.823364
2018-06-03 05:34:29.000	4.968567	1.332092	.853577
2018-06-03 05:34:30.000	4.903259	1.327820	.846863
2018-06-03 05:34:31.000	4.905396	1.341248	.846558
2018-06-03 05:34:32.000	4.917908	1.320801	.855713
2018-06-03 05:34:33.000	4.917297	1.301575	.848084
2018-06-03 05:34:34.000	4.928284	1.311951	.874329
2018-06-03 05:34:35.000	4.996948	1.323242	.852966
2018-06-03 05:34:36.000	5.002747	1.313477	.875855
2018-06-03 05:34:37.000	4.941406	1.314392	.846558
2018-06-03 05:34:38.000	4.963989	1.336670	.837402
2018-06-03 05:34:39.000	4.907837	1.320801	.847168
2018-06-03 05:34:40.000	4.936218	1.330872	.834656
2018-06-03 05:34:41.000	4.940186	1.305542	.849609
2018-06-03 05:34:42.000	4.991150	1.332703	.841370
2018-06-03 05:34:43.000	4.976196	1.323242	.841370
2018-06-03 05:34:44.000	4.957886	1.337891	.830994
2018-06-03 05:34:45.000	4.908142	1.315613	.856323
2018-06-03 05:34:46.000	4.927063	1.321106	.852966
2018-06-03 05:34:47.000	4.964600	1.301880	.845337
2018-06-03 05:34:48.000	4.908447	1.312866	.847168
2018-06-03 05:34:49.000	4.862366	1.322937	.844421
2018-06-03 05:34:50.000	4.864197	1.327820	.865173
2018-06-03 05:34:51.000	4.931641	1.306458	.852966
2018-06-03 05:34:52.000	4.919739	1.317749	.889282
2018-06-03 05:34:53.000	4.998474	1.319580	.872192
2018-06-03 05:34:54.000	4.924316	1.301270	.851746
2018-06-03 05:34:55.000	4.931641	1.331787	.853882
2018-06-03 05:34:56.000	4.852600	1.315918	.848999
2018-06-03 05:34:57.000	4.861755	1.311951	.844727
2018-06-03 05:34:58.000	4.876099	1.315918	.853272
2018-06-03 05:34:59.000	4.900513	1.310425	.865479
2018-06-03 05:35:00.000	4.880981	1.332397	.850525
2018-06-03 05:35:01.000	4.857788	1.302490	.856323
2018-06-03 05:35:02.000	4.933167	1.320801	.848389
2018-06-03 05:35:03.000	4.946594	1.342163	.874634
2018-06-03 05:35:04.000	4.971619	1.346130	.867615
2018-06-03 05:35:05.000	4.921875	1.326599	.845947
2018-06-03 05:35:06.000	4.869385	1.336060	.845642
2018-06-03 05:35:07.000	4.923706	1.297913	.854492
2018-06-03 05:35:08.000	4.930725	1.315308	.838928
2018-06-03 05:35:09.000	4.929810	1.315918	.863648
2018-06-03 05:35:10.000	4.889221	1.318359	.842896
2018-06-03 05:35:11.000	4.928284	1.315308	.830078
2018-06-03 05:35:12.000	4.920044	1.333923	.854187
2018-06-03 05:35:13.000	4.925842	1.303101	.836487
2018-06-03 05:35:14.000	4.940186	1.316223	.849609
2018-06-03 05:35:15.000	4.952087	1.319580	.854797
2018-06-03 05:35:16.000	4.958496	1.321106	.843201
2018-06-03 05:35:17.000	4.918823	1.334229	.854797
2018-06-03 05:35:18.000	4.868774	1.320190	.832825
2018-06-03 05:35:19.000	4.926453	1.329956	.840454
2018-06-03 05:35:20.000	4.920654	1.338806	.845947
2018-06-03 05:35:21.000	4.869080	1.340942	.862122
2018-06-03 05:35:22.000	4.904175	1.315918	.849609
2018-06-03 05:35:23.000	4.883728	1.321716	.849304
2018-06-03 05:35:24.000	4.935913	1.315002	.863953
2018-06-03 05:35:25.000	4.897766	1.333618	.842285
2018-06-03 05:35:26.000	4.923401	1.313477	.866394
2018-06-03 05:35:27.000	4.987183	1.323242	.823364
2018-06-03 05:35:28.000	4.881287	1.305542	.831909
2018-06-03 05:35:29.000	4.852295	1.331177	.840759
2018-06-03 05:35:30.000	4.891357	1.330566	.860291
2018-06-03 05:35:31.000	4.910278	1.321411	.834351
2018-06-03 05:35:32.000	4.843750	1.329956	.845337
2018-06-03 05:35:33.000	4.935913	1.323853	.832825
2018-06-03 05:35:34.000	4.928589	1.336670	.837097
2018-06-03 05:35:35.000	4.934692	1.302185	.851746
2018-06-03 05:35:36.000	4.935913	1.345215	.856323
2018-06-03 05:35:37.000	4.924316	1.326294	.848694
2018-06-03 05:35:38.000	4.968567	1.333313	.848389
2018-06-03 05:35:39.000	4.933167	1.341248	.843811
2018-06-03 05:35:40.000	4.879761	1.316223	.872498
2018-06-03 05:35:41.000	4.907227	1.315002	.869446
2018-06-03 05:35:42.000	4.859314	1.331177	.862427
2018-06-03 05:35:43.000	4.899597	1.322021	.855408
2018-06-03 05:35:44.000	4.893799	1.327515	.852051
2018-06-03 05:35:45.000	4.936218	1.314087	.836487
2018-06-03 05:35:46.000	4.903564	1.312561	.852966
2018-06-03 05:35:47.000	4.944763	1.325684	.836792
2018-06-03 05:35:48.000	4.947205	1.325989	.838013
2018-06-03 05:35:49.000	4.962463	1.336365	.827637
2018-06-03 05:35:50.000	4.876404	1.319275	.825195
2018-06-03 05:35:51.000	4.887695	1.307068	.841065
2018-06-03 05:35:52.000	4.908447	1.320496	.851440
2018-06-03 05:35:53.000	4.938049	1.313171	.838623
2018-06-03 05:35:54.000	4.908752	1.328735	.832825
2018-06-03 05:35:55.000	4.919434	1.335449	.855408
2018-06-03 05:35:56.000	4.876709	1.334839	.846558
2018-06-03 05:35:57.000	4.926453	1.322327	.841675
2018-06-03 05:35:58.000	4.978943	1.315918	.860596
2018-06-03 05:35:59.000	4.961243	1.303406	.863648
2018-06-03 05:36:00.000	4.897461	1.309509	.838623
2018-06-03 05:36:01.000	4.916382	1.318665	.859375
2018-06-03 05:36:02.000	4.919128	1.323547	.851440
2018-06-03 05:36:03.000	4.907837	1.327515	.850830
2018-06-03 05:36:04.000	4.920959	1.324463	.840454
2018-06-03 05:36:05.000	4.863281	1.308594	.850830
2018-06-03 05:36:06.000	4.926453	1.340027	.858154
2018-06-03 05:36:07.000	4.904175	1.340637	.868530
2018-06-03 05:36:08.000	4.984131	1.348267	.848999
2018-06-03 05:36:09.000	4.970703	1.349487	.852051
2018-06-03 05:36:10.000	4.902954	1.328735	.837097
2018-06-03 05:36:11.000	4.921265	1.325684	.865173
2018-06-03 05:36:12.000	4.880676	1.316223	.833740
2018-06-03 05:36:13.000	4.881287	1.333313	.857239
2018-06-03 05:36:14.000	4.956665	1.322021	.843506
2018-06-03 05:36:15.000	4.895935	1.303711	.850830
2018-06-03 05:36:16.000	4.881897	1.310730	.846863
2018-06-03 05:36:17.000	4.938049	1.326599	.835877
2018-06-03 05:36:18.000	4.866943	1.301880	.827942
2018-06-03 05:36:19.000	4.896545	1.322937	.830383
2018-06-03 05:36:20.000	4.895630	1.320190	.843506
2018-06-03 05:36:21.000	4.889526	1.331177	.857849
2018-06-03 05:36:22.000	4.836121	1.336670	.840149
2018-06-03 05:36:23.000	4.866638	1.322327	.848694
2018-06-03 05:36:24.000	4.943848	1.336670	.855408
2018-06-03 05:36:25.000	4.923401	1.330872	.870361
2018-06-03 05:36:26.000	4.904480	1.314697	.861816
2018-06-03 05:36:27.000	4.890137	1.332397	.848084
2018-06-03 05:36:28.000	4.909668	1.325989	.867004
2018-06-03 05:36:29.000	4.931030	1.332092	.841980
2018-06-03 05:36:30.000	4.930115	1.315002	.840759
2018-06-03 05:36:31.000	4.927673	1.305237	.865784
2018-06-03 05:36:32.000	4.913940	1.317444	.856628
2018-06-03 05:36:33.000	4.869080	1.336670	.870056
2018-06-03 05:36:34.000	4.906616	1.336060	.856934
2018-06-03 05:36:35.000	4.874878	1.340027	.841370
2018-06-03 05:36:36.000	4.920044	1.325378	.842590
2018-06-03 05:36:37.000	4.931335	1.325073	.826111
2018-06-03 05:36:38.000	4.907227	1.330261	.835266
2018-06-03 05:36:39.000	4.858398	1.307373	.840454
2018-06-03 05:36:40.000	4.917908	1.299133	.841675
2018-06-03 05:36:41.000	4.879456	1.298828	.878906
2018-06-03 05:36:42.000	4.972229	1.316833	.883179
2018-06-03 05:36:43.000	4.942932	1.340332	.848084
2018-06-03 05:36:44.000	4.941101	1.319580	.856018
2018-06-03 05:36:45.000	4.889526	1.313171	.853577
2018-06-03 05:36:46.000	4.915466	1.321716	.849609
2018-06-03 05:36:47.000	4.929810	1.332703	.875244
2018-06-03 05:36:48.000	4.910889	1.323547	.837708
2018-06-03 05:36:49.000	4.895325	1.325684	.846863
2018-06-03 05:36:50.000	4.935303	1.326294	.863953
2018-06-03 05:36:51.000	4.943542	1.330566	.836487
2018-06-03 05:36:52.000	4.903259	1.320190	.837402
2018-06-03 05:36:53.000	4.905701	1.329956	.834351
2018-06-03 05:36:54.000	4.924927	1.307373	.834961
2018-06-03 05:36:55.000	4.914856	1.307373	.837097
2018-06-03 05:36:56.000	4.861755	1.305847	.869141
2018-06-03 05:36:57.000	4.805298	1.322327	.885925
2018-06-03 05:36:58.000	4.938965	1.321411	.830994
2018-06-03 05:36:59.000	4.970703	1.342468	.830994
2018-06-03 05:37:00.000	4.943542	1.328430	.834351
2018-06-03 05:37:01.000	4.916382	1.321106	.824280
2018-06-03 05:37:02.000	4.923706	1.310120	.823669
2018-06-03 05:37:03.000	4.881592	1.318359	.849915
2018-06-03 05:37:04.000	4.946289	1.318359	.849609
2018-06-03 05:37:05.000	4.879456	1.331482	.836792
2018-06-03 05:37:06.000	4.883728	1.340942	.853577
2018-06-03 05:37:07.000	4.883423	1.323853	.848084
2018-06-03 05:37:08.000	4.906006	1.324768	.861206
2018-06-03 05:37:09.000	4.891357	1.351929	.846558
2018-06-03 05:37:10.000	4.876099	1.331482	.807800
2018-06-03 05:37:11.000	4.897461	1.324768	.838928
2018-06-03 05:37:12.000	4.878235	1.326294	.840759
2018-06-03 05:37:13.000	4.859009	1.321411	.844116
2018-06-03 05:37:14.000	4.848022	1.335144	.829468
2018-06-03 05:37:15.000	4.905701	1.321716	.834961
2018-06-03 05:37:16.000	4.937744	1.334839	.836487
2018-06-03 05:37:17.000	4.871216	1.320496	.833130
2018-06-03 05:37:18.000	4.857178	1.312866	.843811
2018-06-03 05:37:19.000	4.843750	1.325378	.865173
2018-06-03 05:37:20.000	4.914856	1.341553	.855103
2018-06-03 05:37:21.000	4.837952	1.305237	.855103
2018-06-03 05:37:22.000	4.895020	1.319275	.857544
2018-06-03 05:37:23.000	4.927979	1.307983	.820923
2018-06-03 05:37:24.000	4.900818	1.311340	.836792
2018-06-03 05:37:25.000	4.817810	1.332397	.842285
2018-06-03 05:37:26.000	4.981384	1.334534	.833130
2018-06-03 05:37:27.000	4.884644	1.350708	.867310
2018-06-03 05:37:28.000	4.851685	1.333008	.847168
2018-06-03 05:37:29.000	4.917603	1.339111	.841370
2018-06-03 05:37:30.000	4.883728	1.296082	.855103
2018-06-03 05:37:31.000	4.851685	1.323242	.820618
2018-06-03 05:37:32.000	4.820557	1.316528	.818787
2018-06-03 05:37:33.000	4.900818	1.318359	.832214
2018-06-03 05:37:34.000	4.884949	1.332397	.839539
2018-06-03 05:37:35.000	4.861450	1.324158	.859985
2018-06-03 05:37:36.000	4.841309	1.321411	.851440
2018-06-03 05:37:37.000	4.846191	1.328735	.855103
2018-06-03 05:37:38.000	4.830933	1.323547	.841370
2018-06-03 05:37:39.000	4.886780	1.309509	.865784
2018-06-03 05:37:40.000	4.868774	1.323853	.854492
2018-06-03 05:37:41.000	4.869995	1.320801	.849609
2018-06-03 05:37:42.000	4.882202	1.307983	.833435
2018-06-03 05:37:43.000	4.844360	1.343689	.842590
2018-06-03 05:37:44.000	4.862366	1.321716	.872498
2018-06-03 05:37:45.000	4.909973	1.337280	.859985
2018-06-03 05:37:46.000	4.882507	1.339111	.879822
2018-06-03 05:37:47.000	4.881287	1.319275	.859985
2018-06-03 05:37:48.000	4.919434	1.339111	.840759
2018-06-03 05:37:49.000	4.886780	1.328125	.850525
2018-06-03 05:37:50.000	4.896851	1.308289	.872498
2018-06-03 05:37:51.000	4.895020	1.330566	.874023
2018-06-03 05:37:52.000	4.915466	1.339417	.854797
2018-06-03 05:37:53.000	4.869080	1.305542	.853577
2018-06-03 05:37:54.000	4.891052	1.321411	.836792
2018-06-03 05:37:55.000	4.884644	1.320190	.862122
2018-06-03 05:37:56.000	4.884033	1.316833	.835571
2018-06-03 05:37:57.000	4.842529	1.321106	.855713
2018-06-03 05:37:58.000	4.918213	1.315918	.830078
2018-06-03 05:37:59.000	4.930420	1.318359	.866699
2018-06-03 05:38:00.000	4.951782	1.300964	.856628
2018-06-03 05:38:01.000	4.843750	1.308594	.855713
2018-06-03 05:38:02.000	4.875183	1.353455	.859375
2018-06-03 05:38:03.000	4.860840	1.312256	.862122
2018-06-03 05:38:04.000	4.913025	1.324768	.849609
2018-06-03 05:38:05.000	4.862976	1.332703	.841980
2018-06-03 05:38:06.000	4.867249	1.316528	.835877
2018-06-03 05:38:07.000	4.896851	1.309509	.869446
2018-06-03 05:38:08.000	4.868774	1.306763	.872192
2018-06-03 05:38:09.000	4.916077	1.324768	.863648
2018-06-03 05:38:10.000	4.886780	1.329041	.834656
2018-06-03 05:38:11.000	4.907532	1.312561	.836487
2018-06-03 05:38:12.000	4.930420	1.328735	.851746
2018-06-03 05:38:13.000	4.896851	1.322327	.829773
2018-06-03 05:38:14.000	4.967041	1.332703	.839539
2018-06-03 05:38:15.000	4.923401	1.313477	.829163
2018-06-03 05:38:16.000	4.862366	1.343079	.844421
2018-06-03 05:38:17.000	4.904785	1.334839	.836487
2018-06-03 05:38:18.000	4.920959	1.317444	.834351
2018-06-03 05:38:19.000	4.875488	1.326294	.846558
2018-06-03 05:38:20.000	4.886475	1.330261	.855103
2018-06-03 05:38:21.000	4.884033	1.301270	.834656
2018-06-03 05:38:22.000	4.841003	1.306152	.849915
2018-06-03 05:38:23.000	4.862671	1.311951	.837402
2018-06-03 05:38:24.000	4.843140	1.315002	.864868
2018-06-03 05:38:25.000	4.897461	1.304321	.863648
2018-06-03 05:38:26.000	4.879761	1.314697	.862427
2018-06-03 05:38:27.000	4.926758	1.327209	.845642
2018-06-03 05:38:28.000	4.903259	1.320496	.846863
2018-06-03 05:38:29.000	4.853210	1.304932	.858154
2018-06-03 05:38:30.000	4.848633	1.317444	.846558
2018-06-03 05:38:31.000	4.849854	1.321411	.855713
2018-06-03 05:38:32.000	4.853516	1.326904	.852051
2018-06-03 05:38:33.000	4.867859	1.311951	.845337
2018-06-03 05:38:34.000	4.898682	1.298523	.831909
2018-06-03 05:38:35.000	4.826660	1.329651	.849609
2018-06-03 05:38:36.000	4.827881	1.324768	.846252
2018-06-03 05:38:37.000	4.937439	1.321411	.842285
2018-06-03 05:38:38.000	4.861450	1.309814	.864868
2018-06-03 05:38:39.000	4.838867	1.314697	.856934
2018-06-03 05:38:40.000	4.885864	1.320190	.828552
2018-06-03 05:38:41.000	4.866028	1.306458	.834045
2018-06-03 05:38:42.000	4.943542	1.314087	.867920
2018-06-03 05:38:43.000	4.882813	1.332092	.874023
2018-06-03 05:38:44.000	4.919128	1.319580	.857544
2018-06-03 05:38:45.000	4.896851	1.317139	.854492
2018-06-03 05:38:46.000	4.869080	1.325989	.834351
2018-06-03 05:38:47.000	4.852295	1.308289	.841370
2018-06-03 05:38:48.000	4.888916	1.309814	.835877
2018-06-03 05:38:49.000	4.895630	1.328125	.865479
2018-06-03 05:38:50.000	4.862671	1.326294	.859680
2018-06-03 05:38:51.000	4.881897	1.325073	.835266
2018-06-03 05:38:52.000	4.892578	1.328735	.869446
2018-06-03 05:38:53.000	4.942017	1.323242	.851746
2018-06-03 05:38:54.000	4.935913	1.311340	.839844
2018-06-03 05:38:55.000	4.928894	1.321716	.843811
2018-06-03 05:38:56.000	4.896240	1.324768	.865784
2018-06-03 05:38:57.000	4.814758	1.322632	.854797
2018-06-03 05:38:58.000	4.877014	1.335144	.843201
2018-06-03 05:38:59.000	4.879456	1.318359	.877686
2018-06-03 05:39:00.000	4.844666	1.339417	.849609
2018-06-03 05:39:01.000	4.848938	1.336365	.847473
2018-06-03 05:39:02.000	4.872131	1.339111	.840759
2018-06-03 05:39:03.000	4.865723	1.320190	.831909
2018-06-03 05:39:04.000	4.879761	1.340942	.834961
2018-06-03 05:39:05.000	4.842529	1.318970	.835266
2018-06-03 05:39:06.000	4.855347	1.331177	.856018
2018-06-03 05:39:07.000	4.896240	1.336365	.846252
2018-06-03 05:39:08.000	4.907532	1.325378	.851440
2018-06-03 05:39:09.000	4.890442	1.336060	.860291
2018-06-03 05:39:10.000	4.920044	1.310120	.861206
2018-06-03 05:39:11.000	4.819946	1.347961	.837708
2018-06-03 05:39:12.000	4.961243	1.301880	.841065
2018-06-03 05:39:13.000	4.891357	1.326904	.808716
2018-06-03 05:39:14.000	4.912720	1.317444	.863037
2018-06-03 05:39:15.000	4.857178	1.312866	.875244
2018-06-03 05:39:16.000	4.878845	1.324768	.859680
2018-06-03 05:39:17.000	4.869995	1.330566	.851440
2018-06-03 05:39:18.000	4.831848	1.340332	.866699
2018-06-03 05:39:19.000	4.879150	1.334534	.825501
2018-06-03 05:39:20.000	4.818115	1.332092	.823975
2018-06-03 05:39:21.000	4.815674	1.313171	.850220
2018-06-03 05:39:22.000	4.904175	1.313477	.858154
2018-06-03 05:39:23.000	4.883728	1.317749	.845032
2018-06-03 05:39:24.000	4.912109	1.336670	.848084
2018-06-03 05:39:25.000	4.939880	1.325989	.862732
2018-06-03 05:39:26.000	4.898987	1.319885	.847778
2018-06-03 05:39:27.000	4.878540	1.332703	.861511
2018-06-03 05:39:28.000	4.891663	1.332703	.849915
2018-06-03 05:39:29.000	4.860535	1.326294	.864258
2018-06-03 05:39:30.000	4.908447	1.330261	.845337
2018-06-03 05:39:31.000	4.882202	1.336365	.842285
2018-06-03 05:39:32.000	4.877930	1.296997	.835571
2018-06-03 05:39:33.000	4.897461	1.313782	.858460
2018-06-03 05:39:34.000	4.873352	1.322632	.863342
2018-06-03 05:39:35.000	4.887390	1.323853	.847778
2018-06-03 05:39:36.000	4.924011	1.297302	.841065
2018-06-03 05:39:37.000	4.866638	1.318970	.861816
2018-06-03 05:39:38.000	4.855957	1.339111	.852661
2018-06-03 05:39:39.000	4.933777	1.331482	.849915
2018-06-03 05:39:40.000	4.857178	1.327820	.865173
2018-06-03 05:39:41.000	4.835815	1.328125	.874634
2018-06-03 05:39:42.000	4.816895	1.359253	.858460
2018-06-03 05:39:43.000	4.822998	1.320801	.867310
2018-06-03 05:39:44.000	4.849548	1.313171	.852051
2018-06-03 05:39:45.000	4.868774	1.323547	.854797
2018-06-03 05:39:46.000	4.833069	1.332397	.870361
2018-06-03 05:39:47.000	4.848938	1.330872	.870972
2018-06-03 05:39:48.000	4.847717	1.340637	.856323
2018-06-03 05:39:49.000	4.896545	1.335144	.852356
2018-06-03 05:39:50.000	4.883728	1.311951	.867004
2018-06-03 05:39:51.000	4.888611	1.350708	.841675
2018-06-03 05:39:52.000	4.920959	1.332092	.844116
2018-06-03 05:39:53.000	4.812622	1.345825	.852966
2018-06-03 05:39:54.000	4.844055	1.333008	.855713
2018-06-03 05:39:55.000	4.845886	1.318665	.869446
2018-06-03 05:39:56.000	4.900208	1.309509	.834961
2018-06-03 05:39:57.000	4.862366	1.314392	.838623
2018-06-03 05:39:58.000	4.822388	1.341858	.860901
2018-06-03 05:39:59.000	4.889526	1.324158	.857544
2018-06-03 05:40:00.000	4.854431	1.339722	.847168
2018-06-03 05:40:01.000	4.853516	1.307678	.838013
2018-06-03 05:40:02.000	4.921875	1.315308	.829163
2018-06-03 05:40:03.000	4.866333	1.321716	.823669
2018-06-03 05:40:04.000	4.926147	1.321411	.833130
2018-06-03 05:40:05.000	4.873047	1.312866	.852661
2018-06-03 05:40:06.000	4.845886	1.311646	.869141
2018-06-03 05:40:07.000	4.846497	1.314087	.851746
2018-06-03 05:40:08.000	4.884644	1.321411	.835571
2018-06-03 05:40:09.000	4.813232	1.325684	.830383
2018-06-03 05:40:10.000	4.804077	1.295471	.833740
2018-06-03 05:40:11.000	4.912415	1.325378	.845947
2018-06-03 05:40:12.000	4.919128	1.326294	.841370
2018-06-03 05:40:13.000	4.862366	1.303406	.851135
2018-06-03 05:40:14.000	4.952393	1.326904	.844727
2018-06-03 05:40:15.000	4.884338	1.308594	.858765
2018-06-03 05:40:16.000	4.846497	1.318970	.853882
2018-06-03 05:40:17.000	4.890442	1.322937	.851135
2018-06-03 05:40:18.000	4.916077	1.287537	.828247
2018-06-03 05:40:19.000	4.908447	1.310120	.858460
2018-06-03 05:40:20.000	4.889221	1.312866	.848694
2018-06-03 05:40:21.000	4.892883	1.312866	.855713
2018-06-03 05:40:22.000	4.904785	1.335449	.845337
2018-06-03 05:40:23.000	4.940796	1.293945	.830994
2018-06-03 05:40:24.000	4.916687	1.316223	.863953
2018-06-03 05:40:25.000	4.860535	1.345215	.847473
2018-06-03 05:40:26.000	4.901733	1.324463	.855103
2018-06-03 05:40:27.000	4.904480	1.334229	.858460
2018-06-03 05:40:28.000	4.884033	1.327515	.850220
2018-06-03 05:40:29.000	4.868164	1.311035	.867920
2018-06-03 05:40:30.000	4.845886	1.325378	.846863
2018-06-03 05:40:31.000	4.861450	1.299744	.839844
2018-06-03 05:40:32.000	4.895630	1.322327	.864868
2018-06-03 05:40:33.000	4.921570	1.301270	.855713
2018-06-03 05:40:34.000	4.933472	1.328125	.848694
2018-06-03 05:40:35.000	4.936523	1.322937	.862732
2018-06-03 05:40:36.000	4.873047	1.332397	.859375
2018-06-03 05:40:37.000	4.918823	1.335144	.844727
2018-06-03 05:40:38.000	4.899902	1.332092	.868530
2018-06-03 05:40:39.000	4.891052	1.334839	.834656
2018-06-03 05:40:40.000	4.890137	1.322021	.832214
2018-06-03 05:40:41.000	4.918823	1.347046	.860291
2018-06-03 05:40:42.000	4.887085	1.333313	.850220
2018-06-03 05:40:43.000	4.970703	1.331482	.833130
2018-06-03 05:40:44.000	4.916687	1.304016	.841980
2018-06-03 05:40:45.000	4.870605	1.323853	.862122
2018-06-03 05:40:46.000	4.916382	1.317139	.867920
2018-06-03 05:40:47.000	4.887695	1.306152	.834351
2018-06-03 05:40:48.000	4.908752	1.311646	.822754
2018-06-03 05:40:49.000	4.908447	1.323242	.835571
2018-06-03 05:40:50.000	4.968262	1.312256	.833435
2018-06-03 05:40:51.000	4.917908	1.335144	.850525
2018-06-03 05:40:52.000	4.884644	1.341858	.823669
2018-06-03 05:40:53.000	4.827271	1.324768	.839233
2018-06-03 05:40:54.000	4.830933	1.336975	.849609
2018-06-03 05:40:55.000	4.887085	1.322632	.845642
2018-06-03 05:40:56.000	4.841919	1.330261	.833740
2018-06-03 05:40:57.000	4.891357	1.340637	.831909
2018-06-03 05:40:58.000	4.882507	1.344299	.844116
2018-06-03 05:40:59.000	4.894409	1.331177	.867004
2018-06-03 05:41:00.000	4.879456	1.326599	.842285
2018-06-03 05:41:01.000	4.856567	1.314087	.866699
2018-06-03 05:41:02.000	4.854126	1.333313	.846863
2018-06-03 05:41:03.000	4.849854	1.322021	.862122
2018-06-03 05:41:04.000	4.891663	1.313782	.831909
2018-06-03 05:41:05.000	4.964600	1.333008	.847778
2018-06-03 05:41:06.000	4.862976	1.325073	.836487
2018-06-03 05:41:07.000	4.805603	1.310120	.851135
2018-06-03 05:41:08.000	4.850159	1.323547	.831299
2018-06-03 05:41:09.000	4.891357	1.313171	.863342
2018-06-03 05:41:10.000	4.879456	1.316833	.853272
2018-06-03 05:41:11.000	4.873657	1.319580	.832214
2018-06-03 05:41:12.000	4.938354	1.330872	.822144
2018-06-03 05:41:13.000	4.882813	1.323547	.847168
2018-06-03 05:41:14.000	4.877319	1.320190	.848999
2018-06-03 05:41:15.000	4.859924	1.307373	.818787
2018-06-03 05:41:16.000	4.898071	1.318359	.841675
2018-06-03 05:41:17.000	4.870911	1.310120	.842896
2018-06-03 05:41:18.000	4.889526	1.307983	.862427
2018-06-03 05:41:19.000	4.853210	1.337280	.861206
2018-06-03 05:41:20.000	4.907227	1.324768	.840759
2018-06-03 05:41:21.000	4.843140	1.316833	.860291
2018-06-03 05:41:22.000	4.841614	1.319580	.862427
2018-06-03 05:41:23.000	4.825134	1.325684	.852356
2018-06-03 05:41:24.000	4.740295	1.327209	.832520
2018-06-03 05:41:25.000	4.850769	1.324158	.861206
2018-06-03 05:41:26.000	4.804077	1.309509	.873718
2018-06-03 05:41:27.000	4.811401	1.313171	.875855
2018-06-03 05:41:28.000	4.915771	1.324768	.870972
2018-06-03 05:41:29.000	4.871216	1.322632	.849304
2018-06-03 05:41:30.000	4.792175	1.335144	.855408
2018-06-03 05:41:31.000	4.803467	1.319275	.848084
2018-06-03 05:41:32.000	4.835205	1.316528	.844116
2018-06-03 05:41:33.000	4.845886	1.308899	.865173
2018-06-03 05:41:34.000	4.871216	1.332092	.852661
2018-06-03 05:41:35.000	4.833984	1.323242	.867615
2018-06-03 05:41:36.000	4.846191	1.310120	.859375
2018-06-03 05:41:37.000	4.864502	1.310730	.850220
2018-06-03 05:41:38.000	4.856567	1.338806	.856018
2018-06-03 05:41:39.000	4.846802	1.312866	.845337
2018-06-03 05:41:40.000	4.907837	1.346130	.853272
2018-06-03 05:41:41.000	4.912720	1.322327	.856323
2018-06-03 05:41:42.000	4.860535	1.349182	.853577
2018-06-03 05:41:43.000	4.897766	1.304626	.834351
2018-06-03 05:41:44.000	4.836121	1.341248	.861511
2018-06-03 05:41:45.000	4.813232	1.331787	.843201
2018-06-03 05:41:46.000	4.832458	1.318665	.845032
2018-06-03 05:41:47.000	4.793091	1.304932	.844421
2018-06-03 05:41:48.000	4.860840	1.341553	.828857
2018-06-03 05:41:49.000	4.832153	1.327820	.865173
2018-06-03 05:41:50.000	4.853516	1.305542	.852356
2018-06-03 05:41:51.000	4.838562	1.302185	.834961
2018-06-03 05:41:52.000	4.925232	1.331177	.839233
2018-06-03 05:41:53.000	4.904480	1.325073	.834045
2018-06-03 05:41:54.000	4.839478	1.300659	.861816
2018-06-03 05:41:55.000	4.835510	1.312561	.866699
2018-06-03 05:41:56.000	4.856262	1.304932	.848999
2018-06-03 05:41:57.000	4.812317	1.311340	.861511
2018-06-03 05:41:58.000	4.863586	1.330566	.845337
2018-06-03 05:41:59.000	4.820862	1.337280	.861206
2018-06-03 05:42:00.000	4.860535	1.327515	.854797
2018-06-03 05:42:01.000	4.839478	1.330872	.840759
2018-06-03 05:42:02.000	4.848633	1.312866	.863037
2018-06-03 05:42:03.000	4.877930	1.311340	.832520
2018-06-03 05:42:04.000	4.902344	1.332703	.853577
2018-06-03 05:42:05.000	4.804077	1.320496	.853577
2018-06-03 05:42:06.000	4.841614	1.331787	.857239
2018-06-03 05:42:07.000	4.788208	1.325073	.860291
2018-06-03 05:42:08.000	4.817810	1.324463	.832520
2018-06-03 05:42:09.000	4.872131	1.325073	.838013
2018-06-03 05:42:10.000	4.876404	1.311951	.831299
2018-06-03 05:42:11.000	4.913025	1.330261	.852051
2018-06-03 05:42:12.000	4.880981	1.331787	.844421
2018-06-03 05:42:13.000	4.884644	1.330261	.839233
2018-06-03 05:42:14.000	4.902649	1.332092	.836182
2018-06-03 05:42:15.000	4.847412	1.335449	.849915
2018-06-03 05:42:16.000	4.794006	1.330872	.832214
2018-06-03 05:42:17.000	4.857483	1.323853	.852356
2018-06-03 05:42:18.000	4.829712	1.331177	.837402
2018-06-03 05:42:19.000	4.852905	1.304321	.835571
2018-06-03 05:42:20.000	4.897766	1.310120	.857544
2018-06-03 05:42:21.000	4.852600	1.319885	.850830
2018-06-03 05:42:22.000	4.876099	1.310730	.855713
2018-06-03 05:42:23.000	4.878235	1.323242	.820313
2018-06-03 05:42:24.000	4.884338	1.333923	.837708
2018-06-03 05:42:25.000	4.900818	1.349182	.845642
2018-06-03 05:42:26.000	4.849243	1.328735	.846252
2018-06-03 05:42:27.000	4.813232	1.322327	.870972
2018-06-03 05:42:28.000	4.820251	1.316528	.845337
2018-06-03 05:42:29.000	4.847412	1.324768	.826416
2018-06-03 05:42:30.000	4.888000	1.324768	.830994
2018-06-03 05:42:31.000	4.907532	1.323242	.864868
2018-06-03 05:42:32.000	4.922180	1.336670	.850220
2018-06-03 05:42:33.000	4.891357	1.325989	.841065
2018-06-03 05:42:34.000	4.829407	1.329956	.841370
2018-06-03 05:42:35.000	4.875793	1.334839	.854797
2018-06-03 05:42:36.000	4.869385	1.314087	.864563
2018-06-03 05:42:37.000	4.767151	1.309204	.865173
2018-06-03 05:42:38.000	4.854126	1.337891	.845032
2018-06-03 05:42:39.000	4.857788	1.326599	.817261
2018-06-03 05:42:40.000	4.889832	1.334534	.842285
2018-06-03 05:42:41.000	4.890747	1.316223	.843506
2018-06-03 05:42:42.000	4.858704	1.328735	.812073
2018-06-03 05:42:43.000	4.845886	1.335754	.845947
2018-06-03 05:42:44.000	4.965820	1.303406	.838318
2018-06-03 05:42:45.000	4.937744	1.314087	.872192
2018-06-03 05:42:46.000	4.841919	1.334534	.858154
2018-06-03 05:42:47.000	4.878540	1.334839	.856628
2018-06-03 05:42:48.000	4.862976	1.318359	.863342
2018-06-03 05:42:49.000	4.863892	1.329346	.870972
2018-06-03 05:42:50.000	4.891357	1.314392	.847778
2018-06-03 05:42:51.000	4.874268	1.340942	.850830
2018-06-03 05:42:52.000	4.920349	1.327515	.911560
2018-06-03 05:42:53.000	4.929504	1.347656	.856628
2018-06-03 05:42:54.000	4.906311	1.325989	.849304
2018-06-03 05:42:55.000	4.855347	1.328735	.835877
2018-06-03 05:42:56.000	4.869385	1.332703	.848694
2018-06-03 05:42:57.000	4.891052	1.326599	.838623
2018-06-03 05:42:58.000	4.839478	1.337585	.863953
2018-06-03 05:42:59.000	4.816589	1.345825	.835877
2018-06-03 05:43:00.000	4.831848	1.310730	.861816
2018-06-03 05:43:01.000	4.919739	1.315308	.862732
2018-06-03 05:43:02.000	4.988098	1.302185	.858460
2018-06-03 05:43:03.000	4.880066	1.317139	.849915
2018-06-03 05:43:04.000	4.841309	1.307373	.857239
2018-06-03 05:43:05.000	4.834290	1.326294	.852356
2018-06-03 05:43:06.000	4.888916	1.313477	.842590
2018-06-03 05:43:07.000	4.856873	1.318054	.845947
2018-06-03 05:43:08.000	4.872437	1.331177	.868530
2018-06-03 05:43:09.000	4.894104	1.304321	.842590
2018-06-03 05:43:10.000	4.883728	1.299744	.848999
2018-06-03 05:43:11.000	4.851990	1.300659	.843811
2018-06-03 05:43:12.000	4.899292	1.329651	.848694
2018-06-03 05:43:13.000	4.894409	1.320190	.843506
2018-06-03 05:43:14.000	4.938965	1.318054	.886841
2018-06-03 05:43:15.000	4.857483	1.351624	.848084
2018-06-03 05:43:16.000	4.897156	1.327209	.839844
2018-06-03 05:43:17.000	4.854736	1.332703	.828247
2018-06-03 05:43:18.000	4.886780	1.353149	.847778
2018-06-03 05:43:19.000	4.887390	1.336060	.867004
2018-06-03 05:43:20.000	4.829407	1.338501	.850525
2018-06-03 05:43:21.000	4.871521	1.342163	.831299
2018-06-03 05:43:22.000	4.907837	1.323242	.842590
2018-06-03 05:43:23.000	4.926147	1.310730	.850830
2018-06-03 05:43:24.000	4.946899	1.334534	.829773
2018-06-03 05:43:25.000	4.892578	1.329041	.825501
2018-06-03 05:43:26.000	4.860229	1.326599	.855713
2018-06-03 05:43:27.000	4.910583	1.314697	.867615
2018-06-03 05:43:28.000	4.909058	1.307678	.843506
2018-06-03 05:43:29.000	4.886475	1.325989	.851746
2018-06-03 05:43:30.000	4.878540	1.331177	.856018
2018-06-03 05:43:31.000	4.917908	1.315613	.863342
2018-06-03 05:43:32.000	4.870911	1.310425	.851135
2018-06-03 05:43:33.000	4.865417	1.322632	.835571
2018-06-03 05:43:34.000	4.927673	1.324158	.854187
2018-06-03 05:43:35.000	4.860840	1.307678	.852661
2018-06-03 05:43:36.000	4.893188	1.323547	.824280
2018-06-03 05:43:37.000	4.904785	1.318665	.833130
2018-06-03 05:43:38.000	4.984131	1.317444	.853272
2018-06-03 05:43:39.000	4.883728	1.325378	.845947
2018-06-03 05:43:40.000	4.895630	1.341248	.866394
2018-06-03 05:43:41.000	4.869690	1.324768	.856323
2018-06-03 05:43:42.000	4.855957	1.333008	.877075
2018-06-03 05:43:43.000	4.851379	1.339111	.853272
2018-06-03 05:43:44.000	4.899902	1.342468	.843506
2018-06-03 05:43:45.000	4.818420	1.330261	.836792
2018-06-03 05:43:46.000	4.778442	1.324463	.827942
2018-06-03 05:43:47.000	4.873657	1.307068	.845947
2018-06-03 05:43:48.000	4.857178	1.323853	.836487
2018-06-03 05:43:49.000	4.856873	1.335144	.852051
2018-06-03 05:43:50.000	4.859009	1.307068	.844116
2018-06-03 05:43:51.000	4.844971	1.312866	.862732
2018-06-03 05:43:52.000	4.892273	1.309814	.831909
2018-06-03 05:43:53.000	4.849854	1.309204	.847168
2018-06-03 05:43:54.000	4.860535	1.303711	.854187
2018-06-03 05:43:55.000	4.873047	1.338501	.842896
2018-06-03 05:43:56.000	4.863281	1.318359	.847778
2018-06-03 05:43:57.000	4.841309	1.315918	.829163
2018-06-03 05:43:58.000	4.826660	1.315613	.823669
2018-06-03 05:43:59.000	4.861450	1.306458	.836487
2018-06-03 05:44:00.000	4.864197	1.312561	.855408
2018-06-03 05:44:01.000	4.878845	1.317444	.862122
2018-06-03 05:44:02.000	4.866333	1.333313	.837708
2018-06-03 05:44:03.000	4.856262	1.323547	.828857
2018-06-03 05:44:04.000	4.851990	1.314697	.832825
2018-06-03 05:44:05.000	4.890442	1.329956	.856934
2018-06-03 05:44:06.000	4.807739	1.321716	.857239
2018-06-03 05:44:07.000	4.898071	1.328430	.849304
2018-06-03 05:44:08.000	4.944763	1.295166	.855103
2018-06-03 05:44:09.000	4.952698	1.300354	.834351
2018-06-03 05:44:10.000	4.863586	1.312866	.853577
2018-06-03 05:44:11.000	4.862061	1.305847	.849915
2018-06-03 05:44:12.000	4.856873	1.324768	.870056
2018-06-03 05:44:13.000	4.914856	1.332703	.847778
2018-06-03 05:44:14.000	4.872437	1.329651	.840759
2018-06-03 05:44:15.000	4.840698	1.317749	.856018
2018-06-03 05:44:16.000	4.835510	1.322937	.840759
2018-06-03 05:44:17.000	4.915161	1.328735	.828857
2018-06-03 05:44:18.000	4.877014	1.342773	.841675
2018-06-03 05:44:19.000	4.860229	1.336670	.820618
2018-06-03 05:44:20.000	4.878845	1.329346	.856628
2018-06-03 05:44:21.000	4.818420	1.314087	.860901
2018-06-03 05:44:22.000	4.812012	1.321716	.841980
2018-06-03 05:44:23.000	4.880066	1.310425	.855713
2018-06-03 05:44:24.000	4.881897	1.318665	.839844
2018-06-03 05:44:25.000	4.829712	1.339722	.851440
2018-06-03 05:44:26.000	4.831238	1.324768	.841370
2018-06-03 05:44:27.000	4.889221	1.328430	.850220
2018-06-03 05:44:28.000	4.879761	1.331787	.861511
2018-06-03 05:44:29.000	4.907532	1.320190	.836487
2018-06-03 05:44:30.000	4.852600	1.323547	.821533
2018-06-03 05:44:31.000	4.921265	1.313171	.874023
2018-06-03 05:44:32.000	4.879761	1.340332	.863648
2018-06-03 05:44:33.000	4.815979	1.320801	.846863
2018-06-03 05:44:34.000	4.928589	1.315308	.838928
2018-06-03 05:44:35.000	4.866943	1.309509	.850525
2018-06-03 05:44:36.000	4.920654	1.329346	.869141
2018-06-03 05:44:37.000	4.891968	1.321411	.856323
2018-06-03 05:44:38.000	4.891968	1.316223	.860901
2018-06-03 05:44:39.000	4.801941	1.312866	.840454
2018-06-03 05:44:40.000	4.869080	1.298828	.856628
2018-06-03 05:44:41.000	4.918823	1.318665	.832214
2018-06-03 05:44:42.000	4.853821	1.332092	.833435
2018-06-03 05:44:43.000	4.863892	1.314697	.820007
2018-06-03 05:44:44.000	4.849243	1.335144	.863037
2018-06-03 05:44:45.000	4.873047	1.337280	.859375
2018-06-03 05:44:46.000	4.873657	1.312256	.855408
2018-06-03 05:44:47.000	4.889221	1.329346	.846558
2018-06-03 05:44:48.000	4.978943	1.300354	.846558
2018-06-03 05:44:49.000	4.919128	1.311340	.885620
2018-06-03 05:44:50.000	4.946899	1.318665	.841980
2018-06-03 05:44:51.000	4.932251	1.310730	.864563
2018-06-03 05:44:52.000	4.943237	1.333923	.872803
2018-06-03 05:44:53.000	4.953308	1.320801	.840759
2018-06-03 05:44:54.000	4.844360	1.314697	.853577
2018-06-03 05:44:55.000	4.893799	1.325684	.846863
2018-06-03 05:44:56.000	4.812317	1.302795	.842896
2018-06-03 05:44:57.000	4.870300	1.335144	.840149
2018-06-03 05:44:58.000	4.825439	1.317749	.841675
2018-06-03 05:44:59.000	4.854736	1.332397	.850220
2018-06-03 05:45:00.000	4.803772	1.324768	.870972
2018-06-03 05:45:01.000	4.847107	1.320190	.830078
2018-06-03 05:45:02.000	4.833984	1.333923	.854797
2018-06-03 05:45:03.000	4.826965	1.338501	.853272
2018-06-03 05:45:04.000	4.851074	1.302490	.845642
2018-06-03 05:45:05.000	4.876099	1.318359	.828857
2018-06-03 05:45:06.000	4.893188	1.330872	.845642
2018-06-03 05:45:07.000	4.921875	1.324463	.860901
2018-06-03 05:45:08.000	4.847717	1.313782	.859680
2018-06-03 05:45:09.000	4.863281	1.321716	.852356
2018-06-03 05:45:10.000	4.892578	1.323242	.823975
2018-06-03 05:45:11.000	4.936218	1.336670	.834656
2018-06-03 05:45:12.000	4.875183	1.323853	.853882
2018-06-03 05:45:13.000	4.913025	1.325378	.829773
2018-06-03 05:45:14.000	4.896240	1.298828	.856323
2018-06-03 05:45:15.000	4.920349	1.318970	.842590
2018-06-03 05:45:16.000	4.848633	1.320801	.854492
2018-06-03 05:45:17.000	4.892578	1.315002	.854797
2018-06-03 05:45:18.000	4.899597	1.322937	.848694
2018-06-03 05:45:19.000	4.848022	1.338501	.857544
2018-06-03 05:45:20.000	4.894104	1.336060	.862122
2018-06-03 05:45:21.000	4.895325	1.309509	.827942
2018-06-03 05:45:22.000	4.870300	1.305237	.840454
2018-06-03 05:45:23.000	4.896240	1.313782	.850220
2018-06-03 05:45:24.000	4.861755	1.321106	.865173
2018-06-03 05:45:25.000	4.912109	1.339111	.857544
2018-06-03 05:45:26.000	4.864197	1.325989	.841980
2018-06-03 05:45:27.000	4.828491	1.331177	.854492
2018-06-03 05:45:28.000	4.796448	1.335144	.848389
2018-06-03 05:45:29.000	4.891052	1.345215	.839233
2018-06-03 05:45:30.000	4.818115	1.334229	.844116
2018-06-03 05:45:31.000	4.860840	1.310425	.850830
2018-06-03 05:45:32.000	4.870605	1.315002	.871582
2018-06-03 05:45:33.000	4.882813	1.336365	.856323
2018-06-03 05:45:34.000	4.928589	1.315308	.842285
2018-06-03 05:45:35.000	4.871216	1.317749	.849304
2018-06-03 05:45:36.000	4.855652	1.309509	.838318
2018-06-03 05:45:37.000	4.842224	1.316833	.846252
2018-06-03 05:45:38.000	4.847107	1.318970	.843811
2018-06-03 05:45:39.000	4.872742	1.317749	.837402
2018-06-03 05:45:40.000	4.875488	1.300659	.863648
2018-06-03 05:45:41.000	4.915466	1.331482	.843811
2018-06-03 05:45:42.000	4.884338	1.307373	.841980
2018-06-03 05:45:43.000	4.890137	1.336975	.855713
2018-06-03 05:45:44.000	4.893799	1.346741	.840149
2018-06-03 05:45:45.000	4.899597	1.353149	.843506
2018-06-03 05:45:46.000	4.891357	1.334229	.848999
2018-06-03 05:45:47.000	4.936218	1.330261	.862427
2018-06-03 05:45:48.000	4.966125	1.324158	.846863
2018-06-03 05:45:49.000	4.955444	1.325378	.842285
2018-06-03 05:45:50.000	4.888611	1.325684	.858154
2018-06-03 05:45:51.000	4.935303	1.322021	.838623
2018-06-03 05:45:52.000	4.859314	1.310120	.837708
2018-06-03 05:45:53.000	4.813538	1.301880	.848389
2018-06-03 05:45:54.000	4.942932	1.340332	.857239
2018-06-03 05:45:55.000	4.949341	1.328735	.865479
2018-06-03 05:45:56.000	4.898071	1.306458	.834351
2018-06-03 05:45:57.000	4.844055	1.331787	.838318
2018-06-03 05:45:58.000	4.889221	1.324768	.852966
2018-06-03 05:45:59.000	4.888000	1.352844	.824890
2018-06-03 05:46:00.000	4.910278	1.344910	.831299
2018-06-03 05:46:01.000	4.936523	1.340637	.847473
2018-06-03 05:46:02.000	4.905701	1.319885	.857544
2018-06-03 05:46:03.000	4.916382	1.305847	.851135
2018-06-03 05:46:04.000	4.877319	1.320801	.834656
2018-06-03 05:46:05.000	4.888306	1.329346	.832214
2018-06-03 05:46:06.000	4.938660	1.343079	.842896
2018-06-03 05:46:07.000	4.924927	1.314087	.855103
2018-06-03 05:46:08.000	4.932251	1.324768	.852661
2018-06-03 05:46:09.000	4.997253	1.339722	.839233
2018-06-03 05:46:10.000	4.871216	1.319885	.868835
2018-06-03 05:46:11.000	4.904785	1.320801	.860596
2018-06-03 05:46:12.000	4.928589	1.325378	.840454
2018-06-03 05:46:13.000	4.866333	1.321411	.860291
2018-06-03 05:46:14.000	4.916992	1.321716	.874939
2018-06-03 05:46:15.000	4.832458	1.335449	.860291
2018-06-03 05:46:16.000	4.830627	1.327820	.822754
2018-06-03 05:46:17.000	4.924927	1.332092	.851135
2018-06-03 05:46:18.000	4.937439	1.324768	.826111
2018-06-03 05:46:19.000	4.863892	1.341248	.867920
2018-06-03 05:46:20.000	4.925232	1.315308	.839233
2018-06-03 05:46:21.000	4.872131	1.304932	.838623
2018-06-03 05:46:22.000	4.891052	1.323547	.849609
2018-06-03 05:46:23.000	4.873352	1.329346	.842590
2018-06-03 05:46:24.000	4.816589	1.314697	.831299
2018-06-03 05:46:25.000	4.844666	1.328735	.840149
2018-06-03 05:46:26.000	4.906616	1.317749	.857239
2018-06-03 05:46:27.000	4.885254	1.339722	.846558
2018-06-03 05:46:28.000	4.918518	1.339111	.835266
2018-06-03 05:46:29.000	4.947205	1.320190	.840454
2018-06-03 05:46:30.000	5.030212	1.315918	.817566
2018-06-03 05:46:31.000	5.402222	1.340637	.854797
2018-06-03 05:46:32.000	5.060730	1.329346	.848999
2018-06-03 05:46:33.000	4.981384	1.336670	.846558
2018-06-03 05:46:34.000	4.951782	1.323242	.841065
2018-06-03 05:46:35.000	4.920654	1.325989	.862732
2018-06-03 05:46:36.000	4.998474	1.327209	.837402
2018-06-03 05:46:37.000	5.106812	1.327515	.838013
2018-06-03 05:46:38.000	5.035095	1.341858	.844727
2018-06-03 05:46:39.000	4.962463	1.324158	.844727
2018-06-03 05:46:40.000	4.894714	1.316833	.869141
2018-06-03 05:46:41.000	4.929504	1.324463	.813904
2018-06-03 05:46:42.000	4.934082	1.317749	.837097
2018-06-03 05:46:43.000	4.909363	1.316528	.833435
2018-06-03 05:46:44.000	4.897156	1.337280	.865784
2018-06-03 05:46:45.000	4.884033	1.358948	.848999
2018-06-03 05:46:46.000	4.870300	1.328125	.840759
2018-06-03 05:46:47.000	4.919434	1.311340	.825806
2018-06-03 05:46:48.000	4.880981	1.288452	.853272
2018-06-03 05:46:49.000	4.908447	1.328125	.871887
2018-06-03 05:46:50.000	4.888306	1.341858	.864868
2018-06-03 05:46:51.000	4.945679	1.315308	.855713
2018-06-03 05:46:52.000	4.954224	1.332703	.838013
2018-06-03 05:46:53.000	4.965210	1.334839	.832825
2018-06-03 05:46:54.000	5.007935	1.331787	.839539
2018-06-03 05:46:55.000	4.931030	1.321106	.841675
2018-06-03 05:46:56.000	4.927063	1.337280	.849609
2018-06-03 05:46:57.000	4.912109	1.329041	.868225
2018-06-03 05:46:58.000	4.898376	1.343994	.867004
2018-06-03 05:46:59.000	4.851379	1.352234	.858765
2018-06-03 05:47:00.000	4.834290	1.352539	.838623
2018-06-03 05:47:01.000	4.852600	1.314087	.838623
2018-06-03 05:47:02.000	4.900818	1.321106	.857239
2018-06-03 05:47:03.000	4.865112	1.344299	.846252
2018-06-03 05:47:04.000	4.920654	1.325989	.862122
2018-06-03 05:47:05.000	4.954529	1.325073	.846252
2018-06-03 05:47:06.000	4.927673	1.343079	.856323
2018-06-03 05:47:07.000	4.897156	1.334839	.847778
2018-06-03 05:47:08.000	4.917603	1.325684	.850220
2018-06-03 05:47:09.000	4.888306	1.323853	.867004
2018-06-03 05:47:10.000	4.881287	1.310120	.831299
2018-06-03 05:47:11.000	4.885864	1.335144	.853577
2018-06-03 05:47:12.000	4.929504	1.333923	.825806
2018-06-03 05:47:13.000	4.912109	1.325684	.877686
2018-06-03 05:47:14.000	4.874878	1.349792	.859985
2018-06-03 05:47:15.000	4.889526	1.351013	.846252
2018-06-03 05:47:16.000	4.930725	1.303101	.869141
2018-06-03 05:47:17.000	4.904785	1.316833	.870667
2018-06-03 05:47:18.000	4.935303	1.322021	.843811
2018-06-03 05:47:19.000	4.873657	1.335754	.817566
2018-06-03 05:47:20.000	4.852905	1.322021	.852966
2018-06-03 05:47:21.000	4.907532	1.342773	.846863
2018-06-03 05:47:22.000	4.883423	1.305542	.849915
2018-06-03 05:47:23.000	4.908142	1.334839	.843506
2018-06-03 05:47:24.000	4.866943	1.326904	.857849
2018-06-03 05:47:25.000	4.913635	1.322021	.856018
2018-06-03 05:47:26.000	4.906311	1.301270	.858765
2018-06-03 05:47:27.000	4.922485	1.331482	.839844
2018-06-03 05:47:28.000	4.949036	1.336670	.828552
2018-06-03 05:47:29.000	4.951477	1.319275	.893555
2018-06-03 05:47:30.000	4.940796	1.329651	.843506
2018-06-03 05:47:31.000	4.904175	1.344910	.859375
2018-06-03 05:47:32.000	4.905396	1.329956	.855713
2018-06-03 05:47:33.000	4.880371	1.344299	.862427
2018-06-03 05:47:34.000	4.873047	1.327209	.850830
2018-06-03 05:47:35.000	4.920959	1.324158	.824585
2018-06-03 05:47:36.000	4.963074	1.336975	.841675
2018-06-03 05:47:37.000	4.885254	1.326904	.835571
2018-06-03 05:47:38.000	4.900208	1.333923	.827637
2018-06-03 05:47:39.000	4.875183	1.342163	.851440
2018-06-03 05:47:40.000	4.917297	1.317139	.827637
2018-06-03 05:47:41.000	4.895935	1.341553	.866699
2018-06-03 05:47:42.000	4.891663	1.331482	.875855
2018-06-03 05:47:43.000	4.884949	1.343079	.857849
2018-06-03 05:47:44.000	4.941101	1.346741	.851746
2018-06-03 05:47:45.000	4.896240	1.336365	.881043
2018-06-03 05:47:46.000	4.854736	1.366272	.846252
2018-06-03 05:47:47.000	4.866943	1.345825	.869446
2018-06-03 05:47:48.000	4.845276	1.325989	.838013
2018-06-03 05:47:49.000	4.851074	1.329346	.837708
2018-06-03 05:47:50.000	4.878845	1.339111	.841065
2018-06-03 05:47:51.000	4.819641	1.337891	.865784
2018-06-03 05:47:52.000	4.881897	1.322632	.851440
2018-06-03 05:47:53.000	4.880371	1.319580	.852966
2018-06-03 05:47:54.000	4.855957	1.334839	.852966
2018-06-03 05:47:55.000	4.887085	1.321106	.851746
2018-06-03 05:47:56.000	4.965820	1.319275	.847778
2018-06-03 05:47:57.000	4.983215	1.339722	.847168
2018-06-03 05:47:58.000	4.919739	1.313171	.866699
2018-06-03 05:47:59.000	4.904175	1.317444	.851135
2018-06-03 05:48:00.000	4.928284	1.335754	.851135
2018-06-03 05:48:01.000	4.884033	1.313782	.843506
2018-06-03 05:48:02.000	4.887085	1.330872	.869141
2018-06-03 05:48:03.000	4.900513	1.322937	.831909
2018-06-03 05:48:04.000	4.923401	1.315918	.838928
2018-06-03 05:48:05.000	4.874573	1.308289	.826111
2018-06-03 05:48:06.000	4.855957	1.337280	.831909
2018-06-03 05:48:07.000	4.870911	1.322632	.835877
2018-06-03 05:48:08.000	4.874878	1.339417	.851746
2018-06-03 05:48:09.000	4.919128	1.321411	.856323
2018-06-03 05:48:10.000	4.938965	1.323547	.826111
2018-06-03 05:48:11.000	4.877014	1.331177	.863953
2018-06-03 05:48:12.000	4.954224	1.343689	.836487
2018-06-03 05:48:13.000	4.909668	1.330261	.858460
2018-06-03 05:48:14.000	4.953003	1.335754	.857544
2018-06-03 05:48:15.000	4.963074	1.338806	.864258
2018-06-03 05:48:16.000	4.987793	1.345520	.839233
2018-06-03 05:48:17.000	4.933472	1.353760	.842285
2018-06-03 05:48:18.000	4.989624	1.340332	.864258
2018-06-03 05:48:19.000	4.947510	1.326599	.863953
2018-06-03 05:48:20.000	4.892578	1.330872	.834961
2018-06-03 05:48:21.000	4.939880	1.332397	.827637
2018-06-03 05:48:22.000	4.894104	1.338806	.836182
2018-06-03 05:48:23.000	4.942627	1.336060	.862122
2018-06-03 05:48:24.000	4.920654	1.333008	.834656
2018-06-03 05:48:25.000	4.936218	1.337585	.846252
2018-06-03 05:48:26.000	4.941711	1.328125	.847168
2018-06-03 05:48:27.000	4.800110	1.363220	.845032
2018-06-03 05:48:28.000	4.896851	1.337891	.848084
2018-06-03 05:48:29.000	4.974365	1.331177	.840149
2018-06-03 05:48:30.000	4.910889	1.337585	.843506
2018-06-03 05:48:31.000	4.949646	1.347656	.846558
2018-06-03 05:48:32.000	4.950562	1.357117	.838928
2018-06-03 05:48:33.000	4.943542	1.340027	.841370
2018-06-03 05:48:34.000	4.914551	1.310425	.861206
2018-06-03 05:48:35.000	4.924927	1.312866	.850220
2018-06-03 05:48:36.000	4.937134	1.321716	.837708
2018-06-03 05:48:37.000	4.953308	1.317139	.849609
2018-06-03 05:48:38.000	4.927979	1.327209	.822144
2018-06-03 05:48:39.000	4.975891	1.326904	.842896
2018-06-03 05:48:40.000	4.907227	1.339417	.825501
2018-06-03 05:48:41.000	4.888611	1.337585	.861511
2018-06-03 05:48:42.000	4.896545	1.340942	.838623
2018-06-03 05:48:43.000	4.891663	1.313477	.860291
2018-06-03 05:48:44.000	4.865417	1.306152	.837708
2018-06-03 05:48:45.000	4.887390	1.334534	.845947
2018-06-03 05:48:46.000	4.853516	1.320801	.841370
2018-06-03 05:48:47.000	4.933777	1.329956	.852051
2018-06-03 05:48:48.000	4.969482	1.352234	.848084
2018-06-03 05:48:49.000	4.925842	1.319580	.874634
2018-06-03 05:48:50.000	4.945374	1.298218	.834351
2018-06-03 05:48:51.000	4.895630	1.349487	.831299
2018-06-03 05:48:52.000	4.856873	1.330261	.827332
2018-06-03 05:48:53.000	4.869995	1.347961	.849304
2018-06-03 05:48:54.000	4.902649	1.329041	.833435
2018-06-03 05:48:55.000	4.893188	1.332397	.849304
2018-06-03 05:48:56.000	4.956360	1.327515	.832214
2018-06-03 05:48:57.000	4.925842	1.332397	.831909
2018-06-03 05:48:58.000	4.965210	1.360168	.851135
2018-06-03 05:48:59.000	5.020142	1.320801	.863648
2018-06-03 05:49:00.000	4.892883	1.330872	.845947
2018-06-03 05:49:01.000	4.898987	1.318665	.866089
2018-06-03 05:49:02.000	4.931946	1.331177	.840454
2018-06-03 05:49:03.000	4.869690	1.319275	.833130
2018-06-03 05:49:04.000	4.945984	1.327209	.827637
2018-06-03 05:49:05.000	4.938354	1.318359	.829773
2018-06-03 05:49:06.000	4.887695	1.329041	.851746
2018-06-03 05:49:07.000	4.879761	1.322021	.841065
2018-06-03 05:49:08.000	4.885559	1.350098	.833435
2018-06-03 05:49:09.000	4.920959	1.348267	.845032
2018-06-03 05:49:10.000	4.918213	1.339111	.833740
2018-06-03 05:49:11.000	4.874878	1.336975	.856934
2018-06-03 05:49:12.000	4.878845	1.314087	.862427
2018-06-03 05:49:13.000	4.844666	1.324158	.850830
2018-06-03 05:49:14.000	4.888916	1.351013	.862122
2018-06-03 05:49:15.000	4.850769	1.326294	.854492
2018-06-03 05:49:16.000	4.851685	1.328430	.861206
2018-06-03 05:49:17.000	5.010376	1.342468	.833435
2018-06-03 05:49:18.000	4.934082	1.333923	.854492
2018-06-03 05:49:19.000	4.912415	1.342163	.855713
2018-06-03 05:49:20.000	4.940796	1.342468	.825806
2018-06-03 05:49:21.000	4.916687	1.328125	.824280
2018-06-03 05:49:22.000	4.889221	1.333008	.828247
2018-06-03 05:49:23.000	4.913025	1.334534	.827026
2018-06-03 05:49:24.000	4.935913	1.322632	.840759
2018-06-03 05:49:25.000	4.851074	1.334839	.860901
2018-06-03 05:49:26.000	4.913330	1.343689	.852051
2018-06-03 05:49:27.000	4.971619	1.314392	.845337
2018-06-03 05:49:28.000	4.899292	1.341248	.859985
2018-06-03 05:49:29.000	4.866943	1.324463	.846252
2018-06-03 05:49:30.000	4.882202	1.318665	.840454
2018-06-03 05:49:31.000	4.867554	1.330261	.840454
2018-06-03 05:49:32.000	4.925232	1.324768	.836792
2018-06-03 05:49:33.000	4.874573	1.323853	.872803
2018-06-03 05:49:34.000	4.993896	1.329346	.864563
2018-06-03 05:49:35.000	4.939880	1.322327	.852661
2018-06-03 05:49:36.000	4.940186	1.340942	.853272
2018-06-03 05:49:37.000	4.920654	1.332703	.847168
2018-06-03 05:49:38.000	4.915771	1.332703	.833435
2018-06-03 05:49:39.000	4.964600	1.309509	.873413
2018-06-03 05:49:40.000	4.997559	1.330261	.846558
2018-06-03 05:49:41.000	4.921265	1.333008	.887451
2018-06-03 05:49:42.000	5.039063	1.340027	.894775
2018-06-03 05:49:43.000	4.987488	1.318359	.865784
2018-06-03 05:49:44.000	4.898071	1.339417	.880737
2018-06-03 05:49:45.000	4.917908	1.324463	.846252
2018-06-03 05:49:46.000	4.896851	1.338501	.860901
2018-06-03 05:49:47.000	4.894714	1.307068	.845642
2018-06-03 05:49:48.000	4.912109	1.318970	.835266
2018-06-03 05:49:49.000	4.851990	1.336670	.849609
2018-06-03 05:49:50.000	4.927368	1.332703	.850525
2018-06-03 05:49:51.000	4.864502	1.332703	.832825
2018-06-03 05:49:52.000	4.909973	1.329041	.862732
2018-06-03 05:49:53.000	4.929504	1.332092	.860596
2018-06-03 05:49:54.000	4.897766	1.358032	.847778
2018-06-03 05:49:55.000	4.891357	1.331177	.845642
2018-06-03 05:49:56.000	4.948425	1.323547	.861206
2018-06-03 05:49:57.000	4.900513	1.335754	.866699
2018-06-03 05:49:58.000	4.918518	1.316833	.846252
2018-06-03 05:49:59.000	4.916382	1.327209	.863648
2018-06-03 05:50:00.000	4.855957	1.341248	.847473
2018-06-03 05:50:01.000	4.920044	1.316833	.853272
2018-06-03 05:50:02.000	4.916992	1.325073	.843811
2018-06-03 05:50:03.000	4.908447	1.326904	.833740
2018-06-03 05:50:04.000	4.872437	1.333618	.846558
2018-06-03 05:50:05.000	4.927063	1.339722	.853272
2018-06-03 05:50:06.000	4.892273	1.345825	.874939
2018-06-03 05:50:07.000	4.945374	1.338501	.842285
2018-06-03 05:50:08.000	4.925232	1.347351	.826721
2018-06-03 05:50:09.000	4.971008	1.331482	.834656
2018-06-03 05:50:10.000	4.947205	1.324158	.827637
2018-06-03 05:50:11.000	4.913940	1.321716	.835571
2018-06-03 05:50:12.000	4.899902	1.336060	.847473
2018-06-03 05:50:13.000	4.882813	1.328735	.829468
2018-06-03 05:50:14.000	4.930115	1.336365	.852966
2018-06-03 05:50:15.000	4.925232	1.333923	.863342
2018-06-03 05:50:16.000	4.868164	1.331177	.833130
2018-06-03 05:50:17.000	4.908752	1.334534	.845947
2018-06-03 05:50:18.000	4.916992	1.310730	.850830
2018-06-03 05:50:19.000	4.918213	1.303101	.838928
2018-06-03 05:50:20.000	4.921265	1.314697	.852966
2018-06-03 05:50:21.000	4.896851	1.312256	.843811
2018-06-03 05:50:22.000	4.877319	1.334839	.848084
2018-06-03 05:50:23.000	4.926453	1.343689	.821228
2018-06-03 05:50:24.000	4.924316	1.336060	.865784
2018-06-03 05:50:25.000	4.847412	1.330566	.867615
2018-06-03 05:50:26.000	4.890747	1.335144	.836487
2018-06-03 05:50:27.000	4.885864	1.334534	.833740
2018-06-03 05:50:28.000	4.904785	1.328430	.847778
2018-06-03 05:50:29.000	4.875488	1.321106	.850220
2018-06-03 05:50:30.000	4.873657	1.325684	.852661
2018-06-03 05:50:31.000	4.894104	1.333008	.843506
2018-06-03 05:50:32.000	4.894104	1.317749	.841675
2018-06-03 05:50:33.000	4.883423	1.338501	.833740
2018-06-03 05:50:34.000	4.903564	1.324158	.834961
2018-06-03 05:50:35.000	4.863892	1.334534	.827026
2018-06-03 05:50:36.000	4.889526	1.322021	.848084
2018-06-03 05:50:37.000	4.891968	1.340027	.848694
2018-06-03 05:50:38.000	4.916077	1.307983	.843506
2018-06-03 05:50:39.000	4.879150	1.318359	.823975
2018-06-03 05:50:40.000	4.913330	1.314697	.833740
2018-06-03 05:50:41.000	4.885559	1.334229	.825501
2018-06-03 05:50:42.000	4.885864	1.324463	.857544
2018-06-03 05:50:43.000	4.932251	1.322021	.867004
2018-06-03 05:50:44.000	4.867249	1.352844	.836487
2018-06-03 05:50:45.000	4.879150	1.311951	.855408
2018-06-03 05:50:46.000	4.880676	1.335144	.848694
2018-06-03 05:50:47.000	4.909058	1.318970	.833130
2018-06-03 05:50:48.000	4.915771	1.327209	.856018
2018-06-03 05:50:49.000	4.905396	1.322632	.827332
2018-06-03 05:50:50.000	4.871521	1.325684	.855103
2018-06-03 05:50:51.000	4.887085	1.343384	.847168
2018-06-03 05:50:52.000	4.924622	1.348877	.845947
2018-06-03 05:50:53.000	4.950562	1.356812	.856628
2018-06-03 05:50:54.000	4.826355	1.344299	.850525
2018-06-03 05:50:55.000	4.886169	1.348877	.852051
2018-06-03 05:50:56.000	4.971619	1.330872	.868225
2018-06-03 05:50:57.000	4.949951	1.325989	.855103
2018-06-03 05:50:58.000	4.896545	1.331177	.864563
2018-06-03 05:50:59.000	4.898682	1.318665	.833435
2018-06-03 05:51:00.000	4.973145	1.308899	.843201
2018-06-03 05:51:01.000	4.895325	1.325989	.834656
2018-06-03 05:51:02.000	4.873657	1.346130	.836182
2018-06-03 05:51:03.000	4.911194	1.344299	.843506
2018-06-03 05:51:04.000	4.943848	1.331177	.845947
2018-06-03 05:51:05.000	4.880981	1.351013	.845642
2018-06-03 05:51:06.000	4.971008	1.333008	.838013
2018-06-03 05:51:07.000	4.894714	1.321716	.850830
2018-06-03 05:51:08.000	4.938354	1.336365	.835571
2018-06-03 05:51:09.000	4.944458	1.332092	.831604
2018-06-03 05:51:10.000	4.955750	1.335144	.845032
2018-06-03 05:51:11.000	4.948425	1.327820	.853272
2018-06-03 05:51:12.000	4.918518	1.344604	.841980
2018-06-03 05:51:13.000	4.860535	1.343994	.837708
2018-06-03 05:51:14.000	4.876404	1.352539	.826721
2018-06-03 05:51:15.000	4.850464	1.364441	.845032
2018-06-03 05:51:16.000	4.864502	1.323547	.848694
2018-06-03 05:51:17.000	4.889832	1.333313	.814819
2018-06-03 05:51:18.000	4.892273	1.318054	.848389
2018-06-03 05:51:19.000	4.902039	1.300659	.855408
2018-06-03 05:51:20.000	4.898071	1.321106	.864868
2018-06-03 05:51:21.000	4.949341	1.366272	.833435
2018-06-03 05:51:22.000	4.962158	1.321411	.825806
2018-06-03 05:51:23.000	4.884033	1.333313	.853577
2018-06-03 05:51:24.000	4.934082	1.341248	.840454
2018-06-03 05:51:25.000	4.946899	1.335449	.862427
2018-06-03 05:51:26.000	4.971619	1.327515	.835571
2018-06-03 05:51:27.000	4.944153	1.342163	.835877
2018-06-03 05:51:28.000	4.943237	1.320496	.827332
2018-06-03 05:51:29.000	4.900208	1.354980	.838623
2018-06-03 05:51:30.000	4.900208	1.312561	.864868
2018-06-03 05:51:31.000	4.946899	1.316833	.855408
2018-06-03 05:51:32.000	4.894714	1.347961	.853882
2018-06-03 05:51:33.000	4.893188	1.353149	.835877
2018-06-03 05:51:34.000	4.922180	1.333008	.828552
2018-06-03 05:51:35.000	4.880066	1.334229	.836182
2018-06-03 05:51:36.000	4.878540	1.354980	.843201
2018-06-03 05:51:37.000	4.907532	1.344604	.846558
2018-06-03 05:51:38.000	4.819336	1.333923	.869141
2018-06-03 05:51:39.000	4.918823	1.321106	.844727
2018-06-03 05:51:40.000	4.891357	1.353149	.880432
2018-06-03 05:51:41.000	4.933167	1.341553	.845032
2018-06-03 05:51:42.000	4.891357	1.332703	.869141
2018-06-03 05:51:43.000	4.864502	1.359863	.864258
2018-06-03 05:51:44.000	4.916687	1.340637	.854187
2018-06-03 05:51:45.000	4.862671	1.320190	.859680
2018-06-03 05:51:46.000	4.939270	1.307068	.860291
2018-06-03 05:51:47.000	4.924927	1.333618	.879822
2018-06-03 05:51:48.000	4.915466	1.320496	.829163
2018-06-03 05:51:49.000	4.920654	1.318970	.850220
2018-06-03 05:51:50.000	4.922180	1.315308	.841065
2018-06-03 05:51:51.000	4.928284	1.343994	.844116
2018-06-03 05:51:52.000	4.907532	1.311035	.861206
2018-06-03 05:51:53.000	4.928894	1.332397	.856934
2018-06-03 05:51:54.000	4.877014	1.331177	.858460
2018-06-03 05:51:55.000	4.908447	1.337585	.852966
2018-06-03 05:51:56.000	4.893494	1.338806	.829163
2018-06-03 05:51:57.000	4.922485	1.351624	.834656
2018-06-03 05:51:58.000	4.975281	1.339417	.853272
2018-06-03 05:51:59.000	4.933777	1.331482	.835571
2018-06-03 05:52:00.000	4.925232	1.337585	.849915
2018-06-03 05:52:01.000	5.004578	1.327820	.852356
2018-06-03 05:52:02.000	4.969177	1.350098	.842896
2018-06-03 05:52:03.000	4.888916	1.324463	.926819
2018-06-03 05:52:04.000	4.913940	1.329651	.871277
2018-06-03 05:52:05.000	4.894104	1.333618	.862122
2018-06-03 05:52:06.000	4.973450	1.337891	.846863
2018-06-03 05:52:07.000	4.962158	1.351318	.827637
2018-06-03 05:52:08.000	4.953003	1.322937	.838013
2018-06-03 05:52:09.000	4.914551	1.335754	.845947
2018-06-03 05:52:10.000	4.919128	1.324158	.843201
2018-06-03 05:52:11.000	5.010681	1.345215	.816345
2018-06-03 05:52:12.000	4.969788	1.352844	.858460
2018-06-03 05:52:13.000	5.018005	1.318970	.855103
2018-06-03 05:52:14.000	4.916992	1.343079	.843811
2018-06-03 05:52:15.000	4.891663	1.312256	.841065
2018-06-03 05:52:16.000	4.881897	1.320801	.827637
2018-06-03 05:52:17.000	4.891663	1.339417	.842590
2018-06-03 05:52:18.000	4.900208	1.324158	.839233
2018-06-03 05:52:19.000	4.914551	1.334534	.831604
2018-06-03 05:52:20.000	5.179443	1.325989	.845032
2018-06-03 05:52:21.000	5.126953	1.314697	.837097
2018-06-03 05:52:22.000	4.989014	1.352844	.825195
2018-06-03 05:52:23.000	4.915771	1.328735	.839233
2018-06-03 05:52:24.000	4.874878	1.335754	.849609
2018-06-03 05:52:25.000	4.996948	1.332397	.846863
2018-06-03 05:52:26.000	4.906921	1.350403	.841065
2018-06-03 05:52:27.000	4.867554	1.319580	.844727
2018-06-03 05:52:28.000	4.921265	1.335449	.838928
2018-06-03 05:52:29.000	4.861145	1.340027	.856018
2018-06-03 05:52:30.000	4.895325	1.352844	.830383
2018-06-03 05:52:31.000	4.869995	1.346130	.839844
2018-06-03 05:52:32.000	4.886780	1.329956	.839233
2018-06-03 05:52:33.000	4.924622	1.331177	.853577
2018-06-03 05:52:34.000	4.914246	1.348267	.848999
2018-06-03 05:52:35.000	4.965820	1.348267	.862732
2018-06-03 05:52:36.000	4.952087	1.322632	.866699
2018-06-03 05:52:37.000	4.895325	1.344604	.843506
2018-06-03 05:52:38.000	4.943237	1.327209	.860291
2018-06-03 05:52:39.000	4.988403	1.329651	.849915
2018-06-03 05:52:40.000	4.928894	1.324158	.854187
2018-06-03 05:52:41.000	4.989319	1.344299	.860291
2018-06-03 05:52:42.000	4.898376	1.323547	.845032
2018-06-03 05:52:43.000	4.962769	1.333313	.827332
2018-06-03 05:52:44.000	4.940491	1.326904	.833740
2018-06-03 05:52:45.000	4.976807	1.336060	.840759
2018-06-03 05:52:46.000	4.927673	1.333313	.875549
2018-06-03 05:52:47.000	4.956360	1.307983	.882874
2018-06-03 05:52:48.000	4.966431	1.330872	.840454
2018-06-03 05:52:49.000	4.913025	1.316223	.819702
2018-06-03 05:52:50.000	4.929199	1.321411	.858154
2018-06-03 05:52:51.000	4.927673	1.354675	.841675
2018-06-03 05:52:52.000	4.920959	1.339722	.841065
2018-06-03 05:52:53.000	4.955750	1.349182	.831909
2018-06-03 05:52:54.000	4.933167	1.322632	.844727
2018-06-03 05:52:55.000	4.931946	1.329346	.843811
2018-06-03 05:52:56.000	4.902954	1.336975	.846558
2018-06-03 05:52:57.000	4.872131	1.325378	.840454
2018-06-03 05:52:58.000	4.937744	1.314697	.856323
2018-06-03 05:52:59.000	4.907837	1.300049	.842896
2018-06-03 05:53:00.000	4.895630	1.318359	.842285
2018-06-03 05:53:01.000	4.889221	1.344604	.841370
2018-06-03 05:53:02.000	4.914551	1.336365	.820618
2018-06-03 05:53:03.000	4.931030	1.354980	.808106
2018-06-03 05:53:04.000	4.869690	1.335144	.833130
2018-06-03 05:53:05.000	4.915466	1.337891	.867615
2018-06-03 05:53:06.000	4.876709	1.309509	.847778
2018-06-03 05:53:07.000	4.889832	1.325684	.848389
2018-06-03 05:53:08.000	4.827881	1.324158	.857849
2018-06-03 05:53:09.000	4.910583	1.334229	.842590
2018-06-03 05:53:10.000	4.954529	1.329956	.880127
2018-06-03 05:53:11.000	4.865112	1.336975	.873413
2018-06-03 05:53:12.000	4.896851	1.335144	.872498
2018-06-03 05:53:13.000	4.917908	1.303711	.859680
2018-06-03 05:53:14.000	4.910278	1.342773	.865479
2018-06-03 05:53:15.000	4.895935	1.342773	.838318
2018-06-03 05:53:16.000	4.921265	1.322632	.858765
2018-06-03 05:53:17.000	4.964905	1.331787	.854492
2018-06-03 05:53:18.000	4.896851	1.336365	.856628
2018-06-03 05:53:19.000	4.898682	1.323547	.828857
2018-06-03 05:53:20.000	4.880676	1.329956	.824890
2018-06-03 05:53:21.000	4.919434	1.322327	.848389
2018-06-03 05:53:22.000	4.940491	1.341248	.876465
2018-06-03 05:53:23.000	4.893799	1.355896	.853272
2018-06-03 05:53:24.000	4.900513	1.320190	.847778
2018-06-03 05:53:25.000	4.882813	1.309204	.848999
2018-06-03 05:53:26.000	4.867249	1.324158	.834656
2018-06-03 05:53:27.000	4.889221	1.340332	.845947
2018-06-03 05:53:28.000	4.930725	1.310730	.834045
2018-06-03 05:53:29.000	4.872131	1.318054	.846558
2018-06-03 05:53:30.000	4.883728	1.341553	.853882
2018-06-03 05:53:31.000	4.853821	1.352844	.852051
2018-06-03 05:53:32.000	4.911499	1.336365	.845337
2018-06-03 05:53:33.000	4.939880	1.323547	.832214
2018-06-03 05:53:34.000	4.962158	1.329956	.856018
2018-06-03 05:53:35.000	4.955444	1.327515	.857544
2018-06-03 05:53:36.000	4.869080	1.330872	.856323
2018-06-03 05:53:37.000	4.930420	1.325989	.845337
2018-06-03 05:53:38.000	4.974365	1.336975	.844727
2018-06-03 05:53:39.000	4.939270	1.324463	.851746
2018-06-03 05:53:40.000	4.946899	1.330872	.840454
2018-06-03 05:53:41.000	4.941711	1.342468	.838928
2018-06-03 05:53:42.000	4.886475	1.351318	.849609
2018-06-03 05:53:43.000	4.932556	1.354065	.863953
2018-06-03 05:53:44.000	4.922180	1.322021	.860596
2018-06-03 05:53:45.000	4.903564	1.322021	.873413
2018-06-03 05:53:46.000	4.907532	1.322327	.854492
2018-06-03 05:53:47.000	4.869080	1.298218	.838623
2018-06-03 05:53:48.000	4.863892	1.337585	.851135
2018-06-03 05:53:49.000	4.904480	1.340942	.866699
2018-06-03 05:53:50.000	4.886780	1.330872	.842590
2018-06-03 05:53:51.000	4.912109	1.321106	.846558
2018-06-03 05:53:52.000	4.926453	1.338196	.861511
2018-06-03 05:53:53.000	4.950256	1.312256	.869141
2018-06-03 05:53:54.000	4.905701	1.325073	.869141
2018-06-03 05:53:55.000	4.906616	1.335754	.853272
2018-06-03 05:53:56.000	4.964294	1.325684	.838013
2018-06-03 05:53:57.000	4.959106	1.318665	.843201
2018-06-03 05:53:58.000	4.910889	1.329651	.848694
2018-06-03 05:53:59.000	4.923706	1.329956	.837402
2018-06-03 05:54:00.000	4.892273	1.314697	.857239
2018-06-03 05:54:01.000	4.894714	1.340637	.886536
2018-06-03 05:54:02.000	4.853821	1.324768	.870361
2018-06-03 05:54:03.000	4.908447	1.332092	.835877
2018-06-03 05:54:04.000	4.892883	1.346436	.857239
2018-06-03 05:54:05.000	4.866333	1.326599	.839844
2018-06-03 05:54:06.000	4.947205	1.338806	.837402
2018-06-03 05:54:07.000	4.889221	1.330261	.849304
2018-06-03 05:54:08.000	4.890442	1.323242	.814209
2018-06-03 05:54:09.000	4.924011	1.351318	.826416
2018-06-03 05:54:10.000	4.888000	1.351624	.844727
2018-06-03 05:54:11.000	4.868774	1.344604	.839539
2018-06-03 05:54:12.000	4.869995	1.323853	.851746
2018-06-03 05:54:13.000	4.934692	1.336060	.843506
2018-06-03 05:54:14.000	4.878540	1.325684	.839539
2018-06-03 05:54:15.000	4.907532	1.320190	.847473
2018-06-03 05:54:16.000	4.917908	1.343689	.851135
2018-06-03 05:54:17.000	4.947815	1.325073	.851440
2018-06-03 05:54:18.000	4.966125	1.335754	.871887
2018-06-03 05:54:19.000	4.898376	1.318359	.858154
2018-06-03 05:54:20.000	4.935303	1.334839	.855408
2018-06-03 05:54:21.000	4.913635	1.320801	.840149
2018-06-03 05:54:22.000	4.975891	1.343079	.837402
2018-06-03 05:54:23.000	4.889832	1.354675	.847168
2018-06-03 05:54:24.000	4.948425	1.332092	.826111
2018-06-03 05:54:25.000	4.933167	1.332397	.848999
2018-06-03 05:54:26.000	4.889221	1.338196	.870056
2018-06-03 05:54:27.000	4.844971	1.328125	.867310
2018-06-03 05:54:28.000	4.898376	1.346130	.844116
2018-06-03 05:54:29.000	4.941711	1.323547	.858460
2018-06-03 05:54:30.000	4.901733	1.338196	.845947
2018-06-03 05:54:31.000	4.913025	1.330566	.843811
2018-06-03 05:54:32.000	4.930420	1.334534	.871582
2018-06-03 05:54:33.000	4.896545	1.289368	.858154
2018-06-03 05:54:34.000	4.929810	1.336060	.861206
2018-06-03 05:54:35.000	4.920959	1.320801	.823669
2018-06-03 05:54:36.000	4.904480	1.351929	.837708
2018-06-03 05:54:37.000	4.945374	1.331177	.827026
2018-06-03 05:54:38.000	4.892273	1.331787	.827026
2018-06-03 05:54:39.000	4.880066	1.336060	.841370
2018-06-03 05:54:40.000	4.839478	1.353760	.843811
2018-06-03 05:54:41.000	4.877319	1.336670	.853577
2018-06-03 05:54:42.000	5.059509	1.331482	.901794
2018-06-03 05:54:43.000	5.086365	1.336975	.862732
2018-06-03 05:54:44.000	4.986267	1.334534	.849609
2018-06-03 05:54:45.000	4.946899	1.346130	.836792
2018-06-03 05:54:46.000	4.887695	1.353149	.850220
2018-06-03 05:54:47.000	4.909363	1.338806	.826721
2018-06-03 05:54:48.000	4.967651	1.350403	.840454
2018-06-03 05:54:49.000	4.893188	1.342163	.852661
2018-06-03 05:54:50.000	4.879150	1.336060	.839539
2018-06-03 05:54:51.000	4.925232	1.325989	.858765
2018-06-03 05:54:52.000	4.967957	1.341248	.871887
2018-06-03 05:54:53.000	4.893188	1.308899	.860901
2018-06-03 05:54:54.000	4.925232	1.329651	.859375
2018-06-03 05:54:55.000	4.949036	1.325989	.843811
2018-06-03 05:54:56.000	4.935913	1.336365	.851440
2018-06-03 05:54:57.000	4.904175	1.349792	.851746
2018-06-03 05:54:58.000	4.895325	1.334534	.863037
2018-06-03 05:54:59.000	4.897156	1.334229	.877686
2018-06-03 05:55:00.000	4.883728	1.352539	.842590
2018-06-03 05:55:01.000	4.950867	1.336060	.833435
2018-06-03 05:55:02.000	4.903870	1.355896	.848389
2018-06-03 05:55:03.000	4.938965	1.351624	.858460
2018-06-03 05:55:04.000	4.852600	1.353149	.840759
2018-06-03 05:55:05.000	4.918823	1.317749	.838928
2018-06-03 05:55:06.000	4.866638	1.313782	.826721
2018-06-03 05:55:07.000	4.891968	1.331482	.840149
2018-06-03 05:55:08.000	4.893799	1.323547	.839539
2018-06-03 05:55:09.000	4.895325	1.326599	.826416
2018-06-03 05:55:10.000	4.924316	1.338501	.863037
2018-06-03 05:55:11.000	4.855042	1.336975	.835877
2018-06-03 05:55:12.000	4.898987	1.349487	.827637
2018-06-03 05:55:13.000	4.943848	1.318359	.845032
2018-06-03 05:55:14.000	4.954224	1.348572	.840759
2018-06-03 05:55:15.000	4.883728	1.340637	.835266
2018-06-03 05:55:16.000	4.878235	1.350403	.859680
2018-06-03 05:55:17.000	4.906006	1.370239	.862732
2018-06-03 05:55:18.000	4.887390	1.360474	.842896
2018-06-03 05:55:19.000	4.936829	1.336365	.845337
2018-06-03 05:55:20.000	4.938049	1.331177	.831909
2018-06-03 05:55:21.000	4.884949	1.326904	.852661
2018-06-03 05:55:22.000	4.855652	1.340027	.835877
2018-06-03 05:55:23.000	4.944458	1.355896	.857239
2018-06-03 05:55:24.000	4.958801	1.349487	.847168
2018-06-03 05:55:25.000	4.925537	1.346436	.847778
2018-06-03 05:55:26.000	4.936523	1.346436	.837708
2018-06-03 05:55:27.000	4.889526	1.320190	.834045
2018-06-03 05:55:28.000	4.906311	1.336365	.846252
2018-06-03 05:55:29.000	4.909058	1.343689	.862427
2018-06-03 05:55:30.000	4.920349	1.339722	.825195
2018-06-03 05:55:31.000	4.943848	1.319885	.850220
2018-06-03 05:55:32.000	4.875183	1.353455	.845032
2018-06-03 05:55:33.000	4.937439	1.337891	.841370
2018-06-03 05:55:34.000	4.921265	1.352844	.845642
2018-06-03 05:55:35.000	4.915771	1.347046	.844727
2018-06-03 05:55:36.000	4.898682	1.336670	.828247
2018-06-03 05:55:37.000	4.948120	1.333008	.842285
2018-06-03 05:55:38.000	4.862671	1.320190	.843811
2018-06-03 05:55:39.000	4.904785	1.315002	.842590
2018-06-03 05:55:40.000	4.921875	1.325684	.829468
2018-06-03 05:55:41.000	4.899597	1.366577	.842590
2018-06-03 05:55:42.000	4.964905	1.337280	.858460
2018-06-03 05:55:43.000	4.892578	1.338806	.865479
2018-06-03 05:55:44.000	4.918213	1.331482	.833130
2018-06-03 05:55:45.000	4.878540	1.340332	.852356
2018-06-03 05:55:46.000	4.922485	1.321716	.852661
2018-06-03 05:55:47.000	4.866333	1.331482	.839539
2018-06-03 05:55:48.000	4.908752	1.319885	.827942
2018-06-03 05:55:49.000	4.885864	1.344299	.863648
2018-06-03 05:55:50.000	4.885254	1.329956	.856934
2018-06-03 05:55:51.000	4.885559	1.341248	.847168
2018-06-03 05:55:52.000	4.939270	1.334839	.834961
2018-06-03 05:55:53.000	4.872131	1.349487	.847168
2018-06-03 05:55:54.000	4.902344	1.337891	.848389
2018-06-03 05:55:55.000	4.835205	1.331787	.856018
2018-06-03 05:55:56.000	4.873352	1.351013	.873718
2018-06-03 05:55:57.000	4.887085	1.332703	.859680
2018-06-03 05:55:58.000	4.921570	1.320190	.835877
2018-06-03 05:55:59.000	4.899902	1.334229	.851135
2018-06-03 05:56:00.000	4.935608	1.340942	.838623
2018-06-03 05:56:01.000	4.937134	1.325073	.848084
2018-06-03 05:56:02.000	4.873657	1.329651	.847778
2018-06-03 05:56:03.000	4.913025	1.331482	.867310
2018-06-03 05:56:04.000	4.935913	1.315613	.841675
2018-06-03 05:56:05.000	4.871826	1.326294	.832825
2018-06-03 05:56:06.000	4.854431	1.342468	.825501
2018-06-03 05:56:07.000	4.901123	1.341858	.857239
2018-06-03 05:56:08.000	4.874878	1.340637	.851440
2018-06-03 05:56:09.000	4.938049	1.351624	.840149
2018-06-03 05:56:10.000	4.900208	1.336365	.844727
2018-06-03 05:56:11.000	4.894104	1.351013	.844421
2018-06-03 05:56:12.000	4.852905	1.338806	.843811
2018-06-03 05:56:13.000	4.846191	1.330566	.855103
2018-06-03 05:56:14.000	4.882202	1.351929	.843201
2018-06-03 05:56:15.000	4.904480	1.319580	.871887
2018-06-03 05:56:16.000	4.891357	1.342773	.830994
2018-06-03 05:56:17.000	4.898682	1.325073	.866394
2018-06-03 05:56:18.000	4.904175	1.340637	.845642
2018-06-03 05:56:19.000	4.859924	1.334534	.840454
2018-06-03 05:56:20.000	4.860840	1.323547	.842285
2018-06-03 05:56:21.000	4.868774	1.341553	.850830
2018-06-03 05:56:22.000	4.873047	1.338806	.847778
2018-06-03 05:56:23.000	4.906006	1.344299	.850830
2018-06-03 05:56:24.000	4.895630	1.340332	.847473
2018-06-03 05:56:25.000	4.856567	1.351929	.835266
2018-06-03 05:56:26.000	4.909058	1.322021	.834961
2018-06-03 05:56:27.000	4.893188	1.348267	.864258
2018-06-03 05:56:28.000	4.900513	1.330566	.851746
2018-06-03 05:56:29.000	4.864197	1.348877	.865173
2018-06-03 05:56:30.000	4.873352	1.335754	.852661
2018-06-03 05:56:31.000	4.878235	1.342163	.848694
2018-06-03 05:56:32.000	4.899902	1.306152	.848999
2018-06-03 05:56:33.000	4.893799	1.318359	.848084
2018-06-03 05:56:34.000	4.848938	1.342773	.859070
2018-06-03 05:56:35.000	4.892578	1.351929	.836487
2018-06-03 05:56:36.000	4.888611	1.333313	.866699
2018-06-03 05:56:37.000	4.879150	1.315002	.842590
2018-06-03 05:56:38.000	4.889221	1.334229	.856018
2018-06-03 05:56:39.000	4.928894	1.342468	.848389
2018-06-03 05:56:40.000	4.945679	1.314697	.849915
2018-06-03 05:56:41.000	4.895325	1.326599	.859985
2018-06-03 05:56:42.000	4.890442	1.320801	.838928
2018-06-03 05:56:43.000	4.883118	1.330261	.853882
2018-06-03 05:56:44.000	4.909973	1.342773	.854187
2018-06-03 05:56:45.000	4.913330	1.335449	.859680
2018-06-03 05:56:46.000	4.928284	1.324158	.842590
2018-06-03 05:56:47.000	4.912109	1.333923	.856018
2018-06-03 05:56:48.000	4.953308	1.347351	.845947
2018-06-03 05:56:49.000	4.867249	1.319580	.854797
2018-06-03 05:56:50.000	4.870300	1.306458	.846558
2018-06-03 05:56:51.000	4.873962	1.322327	.851440
2018-06-03 05:56:52.000	4.849243	1.339111	.830383
2018-06-03 05:56:53.000	4.896851	1.350403	.833740
2018-06-03 05:56:54.000	4.859619	1.345825	.828247
2018-06-03 05:56:55.000	4.872131	1.318359	.873108
2018-06-03 05:56:56.000	4.948120	1.346130	.867004
2018-06-03 05:56:57.000	4.890137	1.336975	.839233
2018-06-03 05:56:58.000	4.907532	1.348267	.820313
2018-06-03 05:56:59.000	4.909058	1.336975	.848999
2018-06-03 05:57:00.000	4.855347	1.334839	.867004
2018-06-03 05:57:01.000	4.904175	1.336975	.844116
2018-06-03 05:57:02.000	4.913025	1.311646	.848999
2018-06-03 05:57:03.000	4.847412	1.341858	.863037
2018-06-03 05:57:04.000	4.911194	1.335449	.860596
2018-06-03 05:57:05.000	4.922485	1.343994	.846558
2018-06-03 05:57:06.000	4.883118	1.323547	.855103
2018-06-03 05:57:07.000	4.869690	1.344910	.858460
2018-06-03 05:57:08.000	4.916077	1.315308	.882263
2018-06-03 05:57:09.000	4.961853	1.344910	.857544
2018-06-03 05:57:10.000	4.912720	1.332092	.848084
2018-06-03 05:57:11.000	4.877625	1.343079	.839844
2018-06-03 05:57:12.000	4.887695	1.325073	.859985
2018-06-03 05:57:13.000	4.840088	1.336670	.836182
2018-06-03 05:57:14.000	4.877014	1.334534	.852051
2018-06-03 05:57:15.000	4.911194	1.313477	.861511
2018-06-03 05:57:16.000	4.969788	1.333008	.850830
2018-06-03 05:57:17.000	4.914246	1.341248	.841980
2018-06-03 05:57:18.000	4.852905	1.350098	.845337
2018-06-03 05:57:19.000	4.914551	1.343079	.853882
2018-06-03 05:57:20.000	4.912415	1.328430	.851135
2018-06-03 05:57:21.000	4.900208	1.313782	.842590
2018-06-03 05:57:22.000	4.820557	1.341553	.856934
2018-06-03 05:57:23.000	4.859924	1.339111	.872192
2018-06-03 05:57:24.000	4.868164	1.335144	.843506
2018-06-03 05:57:25.000	4.854736	1.330261	.859070
2018-06-03 05:57:26.000	4.906006	1.320190	.856628
2018-06-03 05:57:27.000	4.897766	1.329956	.835571
2018-06-03 05:57:28.000	4.902954	1.340942	.842590
2018-06-03 05:57:29.000	4.916077	1.320190	.853272
2018-06-03 05:57:30.000	4.892578	1.319580	.835571
2018-06-03 05:57:31.000	4.902954	1.332703	.831909
2018-06-03 05:57:32.000	4.839478	1.345215	.840149
2018-06-03 05:57:33.000	4.818726	1.315613	.858154
2018-06-03 05:57:34.000	4.833069	1.361694	.831604
2018-06-03 05:57:35.000	4.875183	1.325378	.872498
2018-06-03 05:57:36.000	4.899902	1.336975	.888367
2018-06-03 05:57:37.000	4.885559	1.316833	.849915
2018-06-03 05:57:38.000	4.916992	1.343079	.842285
2018-06-03 05:57:39.000	4.891357	1.334839	.850525
2018-06-03 05:57:40.000	4.889221	1.349487	.836792
2018-06-03 05:57:41.000	4.877014	1.350098	.852051
2018-06-03 05:57:42.000	4.885864	1.331787	.838623
2018-06-03 05:57:43.000	4.861450	1.346130	.825806
2018-06-03 05:57:44.000	4.850464	1.329651	.833435
2018-06-03 05:57:45.000	4.807739	1.333923	.854187
2018-06-03 05:57:46.000	4.829102	1.325684	.840454
2018-06-03 05:57:47.000	4.856262	1.345825	.847473
2018-06-03 05:57:48.000	4.870300	1.335449	.853577
2018-06-03 05:57:49.000	4.896545	1.339111	.856934
2018-06-03 05:57:50.000	4.837341	1.359863	.872498
2018-06-03 05:57:51.000	4.899292	1.324158	.839539
2018-06-03 05:57:52.000	4.913635	1.329346	.865479
2018-06-03 05:57:53.000	4.842529	1.334839	.852661
2018-06-03 05:57:54.000	4.895020	1.340027	.845947
2018-06-03 05:57:55.000	4.926453	1.345825	.848999
2018-06-03 05:57:56.000	4.876099	1.329041	.832825
2018-06-03 05:57:57.000	4.938965	1.343689	.848084
2018-06-03 05:57:58.000	4.899292	1.356506	.827942
2018-06-03 05:57:59.000	4.911499	1.342773	.850220
2018-06-03 05:58:00.000	4.903259	1.332092	.855408
2018-06-03 05:58:01.000	4.880981	1.322021	.865173
2018-06-03 05:58:02.000	4.853821	1.336670	.856934
2018-06-03 05:58:03.000	4.865112	1.320190	.846252
2018-06-03 05:58:04.000	4.865112	1.359253	.871582
2018-06-03 05:58:05.000	4.885559	1.334229	.871582
2018-06-03 05:58:06.000	4.939575	1.325378	.866699
2018-06-03 05:58:07.000	4.942017	1.359863	.839539
2018-06-03 05:58:08.000	4.854126	1.336365	.842285
2018-06-03 05:58:09.000	4.861450	1.332397	.840759
2018-06-03 05:58:10.000	4.894714	1.345215	.849915
2018-06-03 05:58:11.000	4.883118	1.343994	.859680
2018-06-03 05:58:12.000	5.052185	1.344910	.838623
2018-06-03 05:58:13.000	4.963379	1.340942	.831909
2018-06-03 05:58:14.000	4.916077	1.348572	.856934
2018-06-03 05:58:15.000	4.945984	1.314087	.853577
2018-06-03 05:58:16.000	4.868774	1.325989	.848389
2018-06-03 05:58:17.000	4.872437	1.313782	.848999
2018-06-03 05:58:18.000	4.895630	1.340637	.844421
2018-06-03 05:58:19.000	4.867859	1.328430	.830689
2018-06-03 05:58:20.000	4.884644	1.326294	.847168
2018-06-03 05:58:21.000	4.917603	1.334534	.866394
2018-06-03 05:58:22.000	4.853516	1.340027	.838928
2018-06-03 05:58:23.000	4.832764	1.344299	.846558
2018-06-03 05:58:24.000	4.874878	1.329651	.822754
2018-06-03 05:58:25.000	4.888306	1.343079	.829468
2018-06-03 05:58:26.000	4.818726	1.329956	.859680
2018-06-03 05:58:27.000	4.862061	1.325073	.833740
2018-06-03 05:58:28.000	4.835205	1.328735	.864868
2018-06-03 05:58:29.000	4.876099	1.345520	.852966
2018-06-03 05:58:30.000	4.882202	1.336365	.846863
2018-06-03 05:58:31.000	4.823303	1.344299	.834045
2018-06-03 05:58:32.000	4.901123	1.352539	.848084
2018-06-03 05:58:33.000	4.930420	1.338501	.840149
2018-06-03 05:58:34.000	4.879456	1.358643	.854492
2018-06-03 05:58:35.000	4.817810	1.343689	.862122
2018-06-03 05:58:36.000	4.899292	1.365662	.838013
2018-06-03 05:58:37.000	4.879456	1.334229	.849304
2018-06-03 05:58:38.000	4.901123	1.350708	.832520
2018-06-03 05:58:39.000	4.883728	1.341553	.848389
2018-06-03 05:58:40.000	4.861450	1.305847	.848389
2018-06-03 05:58:41.000	4.883728	1.322632	.856018
2018-06-03 05:58:42.000	4.882507	1.324768	.879211
2018-06-03 05:58:43.000	4.913635	1.326599	.845337
2018-06-03 05:58:44.000	4.862671	1.345825	.833130
2018-06-03 05:58:45.000	4.940796	1.342773	.850830
2018-06-03 05:58:46.000	4.885254	1.334534	.844421
2018-06-03 05:58:47.000	4.912415	1.333008	.862122
2018-06-03 05:58:48.000	4.856873	1.343384	.874939
2018-06-03 05:58:49.000	4.921265	1.346741	.851135
2018-06-03 05:58:50.000	4.883423	1.349487	.833435
2018-06-03 05:58:51.000	4.910278	1.351013	.866394
2018-06-03 05:58:52.000	4.945984	1.341858	.851440
2018-06-03 05:58:53.000	4.941711	1.339417	.823975
2018-06-03 05:58:54.000	4.918213	1.336670	.864563
2018-06-03 05:58:55.000	4.925537	1.348877	.860596
2018-06-03 05:58:56.000	4.957275	1.329041	.865784
2018-06-03 05:58:57.000	4.969177	1.324158	.850830
2018-06-03 05:58:58.000	4.922180	1.349792	.830994
2018-06-03 05:58:59.000	4.919739	1.358948	.859375
2018-06-03 05:59:00.000	4.920044	1.347961	.859985
2018-06-03 05:59:01.000	4.890442	1.345520	.861816
2018-06-03 05:59:02.000	4.915466	1.319580	.850525
2018-06-03 05:59:03.000	4.851685	1.334534	.857544
2018-06-03 05:59:04.000	4.872131	1.344299	.848694
2018-06-03 05:59:05.000	4.904175	1.336365	.823669
2018-06-03 05:59:06.000	4.818420	1.330872	.839233
2018-06-03 05:59:07.000	4.937134	1.335754	.859070
2018-06-03 05:59:08.000	4.909058	1.340027	.852661
2018-06-03 05:59:09.000	4.859009	1.346436	.852966
2018-06-03 05:59:10.000	4.883423	1.352539	.875549
2018-06-03 05:59:11.000	4.900208	1.341248	.844116
2018-06-03 05:59:12.000	4.892578	1.325378	.839844
2018-06-03 05:59:13.000	4.896240	1.346436	.835266
2018-06-03 05:59:14.000	4.928894	1.336060	.849915
2018-06-03 05:59:15.000	4.955444	1.325073	.849609
2018-06-03 05:59:16.000	4.844055	1.348877	.863037
2018-06-03 05:59:17.000	4.860840	1.336365	.879822
2018-06-03 05:59:18.000	4.895630	1.348572	.843506
2018-06-03 05:59:19.000	4.888000	1.334229	.867310
2018-06-03 05:59:20.000	4.863281	1.331482	.844116
2018-06-03 05:59:21.000	4.927673	1.336060	.860901
2018-06-03 05:59:22.000	4.905396	1.329346	.852661
2018-06-03 05:59:23.000	4.885559	1.348572	.881043
2018-06-03 05:59:24.000	4.845276	1.325073	.853577
2018-06-03 05:59:25.000	4.942627	1.341858	.852966
2018-06-03 05:59:26.000	4.869690	1.340637	.853882
2018-06-03 05:59:27.000	4.809875	1.321716	.827026
2018-06-03 05:59:28.000	4.895630	1.341858	.846252
2018-06-03 05:59:29.000	4.857788	1.335144	.830994
2018-06-03 05:59:30.000	4.884033	1.343994	.828857
2018-06-03 05:59:31.000	4.899292	1.336060	.861816
2018-06-03 05:59:32.000	4.849243	1.355896	.844421
2018-06-03 05:59:33.000	4.833984	1.341248	.838318
2018-06-03 05:59:34.000	4.875793	1.327820	.843201
2018-06-03 05:59:35.000	4.870911	1.324463	.846558
2018-06-03 05:59:36.000	4.855957	1.334534	.835877
2018-06-03 05:59:37.000	4.868469	1.352234	.828857
2018-06-03 05:59:38.000	4.890442	1.327515	.868530
2018-06-03 05:59:39.000	4.829712	1.338196	.870361
2018-06-03 05:59:40.000	4.825745	1.330566	.826111
2018-06-03 05:59:41.000	4.835510	1.320190	.853577
2018-06-03 05:59:42.000	4.815674	1.354370	.853272
2018-06-03 05:59:43.000	4.876099	1.323853	.834045
2018-06-03 05:59:44.000	4.862976	1.335754	.862122
2018-06-03 05:59:45.000	4.896545	1.331177	.817871
2018-06-03 05:59:46.000	4.869385	1.338196	.841370
2018-06-03 05:59:47.000	4.866943	1.350098	.837708
2018-06-03 05:59:48.000	4.960022	1.344910	.852051
2018-06-03 05:59:49.000	4.909058	1.323853	.869141
2018-06-03 05:59:50.000	4.886475	1.339417	.826416
2018-06-03 05:59:51.000	4.919128	1.327515	.849304
2018-06-03 05:59:52.000	4.936829	1.331177	.827332
2018-06-03 05:59:53.000	4.884338	1.331787	.861816
2018-06-03 05:59:54.000	4.867859	1.337891	.818787
2018-06-03 05:59:55.000	4.867859	1.341248	.840759
2018-06-03 05:59:56.000	4.847412	1.335449	.844116
2018-06-03 05:59:57.000	4.880066	1.342468	.845947
2018-06-03 05:59:58.000	4.922791	1.343079	.831909
2018-06-03 05:59:59.000	4.968567	1.340027	.845947
2018-06-03 06:00:00.000	4.860535	1.336365	.832214
2018-06-03 06:00:01.000	4.829407	1.345825	.852356
2018-06-03 06:00:02.000	4.910889	1.336365	.850525
2018-06-03 06:00:03.000	4.857178	1.331787	.834351
2018-06-03 06:00:04.000	4.870605	1.342773	.854492
2018-06-03 06:00:05.000	4.998779	1.343994	.854797
2018-06-03 06:00:06.000	4.932861	1.349487	.831909
2018-06-03 06:00:07.000	4.873047	1.338806	.858460
2018-06-03 06:00:08.000	4.875488	1.343994	.851746
2018-06-03 06:00:09.000	4.850464	1.343689	.804443
2018-06-03 06:00:10.000	4.911194	1.363525	.850220
2018-06-03 06:00:11.000	4.942017	1.351929	.823975
2018-06-03 06:00:12.000	4.835510	1.328125	.867310
2018-06-03 06:00:13.000	4.859314	1.323242	.870972
2018-06-03 06:00:14.000	4.906616	1.321716	.838013
2018-06-03 06:00:15.000	4.946899	1.320190	.834351
2018-06-03 06:00:16.000	4.946594	1.325684	.839844
2018-06-03 06:00:17.000	4.852295	1.349487	.861206
2018-06-03 06:00:18.000	4.861755	1.347046	.849915
2018-06-03 06:00:19.000	4.866333	1.355286	.848999
2018-06-03 06:00:20.000	4.878845	1.345215	.843811
2018-06-03 06:00:21.000	4.898682	1.351624	.840454
2018-06-03 06:00:22.000	4.938354	1.344604	.852051
2018-06-03 06:00:23.000	4.860840	1.333008	.848694
2018-06-03 06:00:24.000	4.869385	1.314697	.823364
2018-06-03 06:00:25.000	4.924927	1.332703	.866699
2018-06-03 06:00:26.000	4.939880	1.343994	.840759
2018-06-03 06:00:27.000	4.918213	1.356201	.847778
2018-06-03 06:00:28.000	4.906006	1.327209	.822144
2018-06-03 06:00:29.000	4.851685	1.365967	.822144
2018-06-03 06:00:30.000	4.844360	1.339722	.848084
2018-06-03 06:00:31.000	4.886780	1.337891	.850220
2018-06-03 06:00:32.000	4.880066	1.308289	.829163
2018-06-03 06:00:33.000	4.930725	1.349182	.852966
2018-06-03 06:00:34.000	4.905396	1.340637	.845337
2018-06-03 06:00:35.000	4.924316	1.349487	.857544
2018-06-03 06:00:36.000	4.876404	1.340637	.855713
2018-06-03 06:00:37.000	4.865112	1.326904	.849915
2018-06-03 06:00:38.000	4.879456	1.333923	.843811
2018-06-03 06:00:39.000	4.853821	1.354980	.836792
2018-06-03 06:00:40.000	4.858093	1.335449	.820923
2018-06-03 06:00:41.000	4.884644	1.353455	.878906
2018-06-03 06:00:42.000	4.841919	1.351013	.858154
2018-06-03 06:00:43.000	4.817200	1.336365	.854797
2018-06-03 06:00:44.000	4.903870	1.354065	.849609
2018-06-03 06:00:45.000	4.860229	1.336365	.847168
2018-06-03 06:00:46.000	4.830627	1.314087	.867310
2018-06-03 06:00:47.000	4.852905	1.329346	.852051
2018-06-03 06:00:48.000	4.904175	1.336975	.840149
2018-06-03 06:00:49.000	4.925232	1.335449	.839539
2018-06-03 06:00:50.000	4.830322	1.328430	.841370
2018-06-03 06:00:51.000	4.873352	1.347656	.843201
2018-06-03 06:00:52.000	4.862976	1.351929	.856323
2018-06-03 06:00:53.000	4.853821	1.347351	.856323
2018-06-03 06:00:54.000	4.846191	1.311646	.856628
2018-06-03 06:00:55.000	4.874573	1.321411	.849915
2018-06-03 06:00:56.000	4.872437	1.328430	.859985
2018-06-03 06:00:57.000	4.852600	1.340332	.830078
2018-06-03 06:00:58.000	4.920044	1.361389	.827942
2018-06-03 06:00:59.000	4.904480	1.322327	.843811
2018-06-03 06:01:00.000	4.872742	1.341248	.830383
2018-06-03 06:01:01.000	4.884033	1.349487	.833740
2018-06-03 06:01:02.000	4.888000	1.351624	.840759
2018-06-03 06:01:03.000	4.866028	1.350403	.853882
2018-06-03 06:01:04.000	4.865417	1.351929	.842590
2018-06-03 06:01:05.000	4.826660	1.319885	.841675
2018-06-03 06:01:06.000	4.834290	1.327209	.853272
2018-06-03 06:01:07.000	4.832458	1.349792	.846558
2018-06-03 06:01:08.000	4.864502	1.339111	.822144
2018-06-03 06:01:09.000	4.903259	1.326904	.854187
2018-06-03 06:01:10.000	4.850769	1.336975	.838318
2018-06-03 06:01:11.000	4.885254	1.336060	.861511
2018-06-03 06:01:12.000	4.878540	1.336365	.849915
2018-06-03 06:01:13.000	4.914551	1.328735	.863648
2018-06-03 06:01:14.000	4.926453	1.321106	.863648
2018-06-03 06:01:15.000	4.884338	1.343689	.868530
2018-06-03 06:01:16.000	4.917908	1.331787	.831909
2018-06-03 06:01:17.000	4.898987	1.330872	.861816
2018-06-03 06:01:18.000	4.894714	1.325684	.839539
2018-06-03 06:01:19.000	4.964600	1.346741	.843201
2018-06-03 06:01:20.000	4.926147	1.342468	.853272
2018-06-03 06:01:21.000	4.868164	1.354980	.834351
2018-06-03 06:01:22.000	4.897156	1.365662	.855408
2018-06-03 06:01:23.000	4.847717	1.329956	.848084
2018-06-03 06:01:24.000	4.843140	1.340942	.862427
2018-06-03 06:01:25.000	4.902649	1.349487	.844116
2018-06-03 06:01:26.000	4.851685	1.339111	.845337
2018-06-03 06:01:27.000	4.888611	1.334534	.824890
2018-06-03 06:01:28.000	4.905090	1.347656	.843506
2018-06-03 06:01:29.000	4.922485	1.347961	.854492
2018-06-03 06:01:30.000	4.921875	1.320190	.867310
2018-06-03 06:01:31.000	4.936218	1.343994	.849304
2018-06-03 06:01:32.000	4.859314	1.319275	.834045
2018-06-03 06:01:33.000	4.863586	1.335449	.872498
2018-06-03 06:01:34.000	4.883118	1.343384	.826721
2018-06-03 06:01:35.000	4.882813	1.341858	.863342
2018-06-03 06:01:36.000	4.826965	1.333618	.841675
2018-06-03 06:01:37.000	4.862366	1.356812	.858460
2018-06-03 06:01:38.000	4.934998	1.352539	.842896
2018-06-03 06:01:39.000	4.905090	1.335754	.855713
2018-06-03 06:01:40.000	4.885254	1.334839	.849609
2018-06-03 06:01:41.000	4.853821	1.345215	.841065
2018-06-03 06:01:42.000	4.888611	1.348267	.854797
2018-06-03 06:01:43.000	4.925537	1.340332	.836182
2018-06-03 06:01:44.000	4.920959	1.370544	.843811
2018-06-03 06:01:45.000	4.907532	1.360168	.856628
2018-06-03 06:01:46.000	4.915771	1.335144	.876465
2018-06-03 06:01:47.000	4.938660	1.329041	.843506
2018-06-03 06:01:48.000	4.891357	1.335754	.813599
2018-06-03 06:01:49.000	4.903564	1.333008	.860596
2018-06-03 06:01:50.000	4.862671	1.341858	.848084
2018-06-03 06:01:51.000	4.825745	1.319275	.856323
2018-06-03 06:01:52.000	4.863281	1.348877	.867310
2018-06-03 06:01:53.000	4.827271	1.318970	.861816
2018-06-03 06:01:54.000	4.862061	1.350098	.842590
2018-06-03 06:01:55.000	4.976196	1.343079	.830689
2018-06-03 06:01:56.000	4.962463	1.365967	.845032
2018-06-03 06:01:57.000	4.862366	1.349182	.853882
2018-06-03 06:01:58.000	4.861450	1.336060	.859680
2018-06-03 06:01:59.000	4.897156	1.321106	.873413
2018-06-03 06:02:00.000	4.928284	1.335754	.857239
2018-06-03 06:02:01.000	4.920959	1.350403	.850525
2018-06-03 06:02:02.000	4.960022	1.333618	.853272
2018-06-03 06:02:03.000	4.913940	1.348267	.845947
2018-06-03 06:02:04.000	4.889526	1.361084	.855103
2018-06-03 06:02:05.000	4.897766	1.336365	.841370
2018-06-03 06:02:06.000	4.904480	1.351013	.860596
2018-06-03 06:02:07.000	4.911499	1.319275	.838928
2018-06-03 06:02:08.000	4.913330	1.343994	.838013
2018-06-03 06:02:09.000	4.909058	1.341248	.850830
2018-06-03 06:02:10.000	4.840698	1.332092	.818176
2018-06-03 06:02:11.000	4.906311	1.362915	.859070
2018-06-03 06:02:12.000	4.898071	1.336670	.841370
2018-06-03 06:02:13.000	4.895630	1.334229	.848084
2018-06-03 06:02:14.000	4.853821	1.333618	.845947
2018-06-03 06:02:15.000	4.886475	1.370239	.839844
2018-06-03 06:02:16.000	4.930115	1.338501	.855408
2018-06-03 06:02:17.000	4.866028	1.304321	.858460
2018-06-03 06:02:18.000	4.873047	1.347656	.845337
2018-06-03 06:02:19.000	4.851379	1.360779	.837402
2018-06-03 06:02:20.000	4.929199	1.351318	.852966
2018-06-03 06:02:21.000	4.884033	1.374207	.845337
2018-06-03 06:02:22.000	4.880981	1.346436	.861511
2018-06-03 06:02:23.000	4.938049	1.348877	.838623
2018-06-03 06:02:24.000	4.898376	1.354370	.838318
2018-06-03 06:02:25.000	4.892273	1.357727	.849915
2018-06-03 06:02:26.000	4.938049	1.338806	.823364
2018-06-03 06:02:27.000	4.924622	1.342468	.836487
2018-06-03 06:02:28.000	4.895325	1.340637	.860596
2018-06-03 06:02:29.000	4.862061	1.343689	.852661
2018-06-03 06:02:30.000	4.885254	1.354675	.841065
2018-06-03 06:02:31.000	4.921875	1.362305	.841675
2018-06-03 06:02:32.000	4.847717	1.322937	.834656
2018-06-03 06:02:33.000	4.909668	1.352539	.862122
2018-06-03 06:02:34.000	4.913025	1.349792	.826416
2018-06-03 06:02:35.000	4.919128	1.354980	.876770
2018-06-03 06:02:36.000	4.894714	1.354675	.868530
2018-06-03 06:02:37.000	4.909668	1.338806	.833130
2018-06-03 06:02:38.000	4.907227	1.341553	.843506
2018-06-03 06:02:39.000	4.880676	1.327209	.848694
2018-06-03 06:02:40.000	4.869080	1.339722	.833130
2018-06-03 06:02:41.000	4.906616	1.341248	.863648
2018-06-03 06:02:42.000	4.968872	1.341248	.844727
2018-06-03 06:02:43.000	4.930115	1.358948	.870361
2018-06-03 06:02:44.000	4.924011	1.348267	.846863
2018-06-03 06:02:45.000	4.902649	1.335144	.839844
2018-06-03 06:02:46.000	4.952698	1.340332	.846252
2018-06-03 06:02:47.000	4.891357	1.340332	.848389
2018-06-03 06:02:48.000	4.931641	1.343384	.853882
2018-06-03 06:02:49.000	4.925537	1.356506	.855103
2018-06-03 06:02:50.000	4.891663	1.345215	.849609
2018-06-03 06:02:51.000	4.931946	1.326904	.858765
2018-06-03 06:02:52.000	4.891663	1.341248	.860901
2018-06-03 06:02:53.000	4.934387	1.345520	.852051
2018-06-03 06:02:54.000	4.938660	1.341858	.850830
2018-06-03 06:02:55.000	4.923096	1.357117	.842285
2018-06-03 06:02:56.000	4.925232	1.354370	.854492
2018-06-03 06:02:57.000	4.897156	1.311035	.859680
2018-06-03 06:02:58.000	4.895935	1.331787	.871277
2018-06-03 06:02:59.000	4.890442	1.336670	.845947
2018-06-03 06:03:00.000	4.884033	1.353760	.884399
2018-06-03 06:03:01.000	4.919128	1.326904	.858460
2018-06-03 06:03:02.000	4.945068	1.328430	.849609
2018-06-03 06:03:03.000	4.900513	1.347046	.851440
2018-06-03 06:03:04.000	4.899902	1.360168	.845947
2018-06-03 06:03:05.000	4.900513	1.328430	.850525
2018-06-03 06:03:06.000	4.858093	1.335449	.840149
2018-06-03 06:03:07.000	4.926147	1.314392	.847473
2018-06-03 06:03:08.000	4.880371	1.346130	.853272
2018-06-03 06:03:09.000	4.873352	1.355286	.869751
2018-06-03 06:03:10.000	4.929810	1.328125	.849915
2018-06-03 06:03:11.000	4.896545	1.339722	.844421
2018-06-03 06:03:12.000	4.865723	1.363220	.843506
2018-06-03 06:03:13.000	4.929504	1.324768	.825195
2018-06-03 06:03:14.000	4.952087	1.333923	.827637
2018-06-03 06:03:15.000	4.883423	1.343689	.832520
2018-06-03 06:03:16.000	4.928589	1.340637	.852051
2018-06-03 06:03:17.000	4.916992	1.347656	.862427
2018-06-03 06:03:18.000	4.906921	1.346130	.830078
2018-06-03 06:03:19.000	4.881897	1.345215	.835571
2018-06-03 06:03:20.000	4.860229	1.336670	.860291
2018-06-03 06:03:21.000	4.966125	1.342773	.844116
2018-06-03 06:03:22.000	4.922180	1.330566	.831299
2018-06-03 06:03:23.000	4.888611	1.334534	.853272
2018-06-03 06:03:24.000	4.896545	1.325684	.853882
2018-06-03 06:03:25.000	4.881592	1.327515	.863953
2018-06-03 06:03:26.000	4.882507	1.346436	.848084
2018-06-03 06:03:27.000	4.884949	1.364136	.855713
2018-06-03 06:03:28.000	4.932556	1.351624	.854187
2018-06-03 06:03:29.000	4.978333	1.353455	.851440
2018-06-03 06:03:30.000	4.925842	1.334229	.827026
2018-06-03 06:03:31.000	4.910278	1.325684	.852661
2018-06-03 06:03:32.000	4.971619	1.336670	.833435
2018-06-03 06:03:33.000	5.044861	1.315002	.851440
2018-06-03 06:03:34.000	5.008850	1.332397	.853577
2018-06-03 06:03:35.000	4.945679	1.346741	.834045
2018-06-03 06:03:36.000	4.895020	1.349182	.843811
2018-06-03 06:03:37.000	4.942017	1.344910	.845032
2018-06-03 06:03:38.000	4.934082	1.334534	.848999
2018-06-03 06:03:39.000	4.980774	1.345215	.822144
2018-06-03 06:03:40.000	4.985962	1.355286	.863342
2018-06-03 06:03:41.000	4.944458	1.328125	.846558
2018-06-03 06:03:42.000	4.907227	1.317444	.860596
2018-06-03 06:03:43.000	4.934082	1.341553	.888977
2018-06-03 06:03:44.000	4.923706	1.344604	.848694
2018-06-03 06:03:45.000	4.938354	1.375427	.850220
2018-06-03 06:03:46.000	4.981995	1.351624	.848084
2018-06-03 06:03:47.000	4.967041	1.344299	.854797
2018-06-03 06:03:48.000	4.858398	1.364441	.839844
2018-06-03 06:03:49.000	4.915161	1.334229	.834656
2018-06-03 06:03:50.000	4.919128	1.336975	.859680
2018-06-03 06:03:51.000	4.927063	1.330566	.851746
2018-06-03 06:03:52.000	4.900208	1.332092	.845032
2018-06-03 06:03:53.000	4.957581	1.341553	.837402
2018-06-03 06:03:54.000	4.954834	1.333008	.828247
2018-06-03 06:03:55.000	4.924011	1.332397	.838318
2018-06-03 06:03:56.000	4.945679	1.329041	.848084
2018-06-03 06:03:57.000	4.915771	1.350403	.851440
2018-06-03 06:03:58.000	4.916077	1.350098	.837402
2018-06-03 06:03:59.000	4.917603	1.348572	.844727
2018-06-03 06:04:00.000	4.928284	1.326904	.835571
2018-06-03 06:04:01.000	4.896851	1.330566	.847168
2018-06-03 06:04:02.000	4.823608	1.339722	.820618
2018-06-03 06:04:03.000	4.851990	1.310730	.825195
2018-06-03 06:04:04.000	4.864502	1.334534	.856934
2018-06-03 06:04:05.000	4.851074	1.346741	.849609
2018-06-03 06:04:06.000	4.883728	1.347046	.848084
2018-06-03 06:04:07.000	4.938965	1.355591	.862122
2018-06-03 06:04:08.000	4.950562	1.353455	.855713
2018-06-03 06:04:09.000	4.900208	1.356506	.859070
2018-06-03 06:04:10.000	4.928589	1.336365	.827942
2018-06-03 06:04:11.000	4.924316	1.346741	.846558
2018-06-03 06:04:12.000	4.909668	1.340637	.857239
2018-06-03 06:04:13.000	4.866638	1.358643	.833130
2018-06-03 06:04:14.000	4.927063	1.368103	.867310
2018-06-03 06:04:15.000	4.968872	1.344299	.864563
2018-06-03 06:04:16.000	4.957275	1.344299	.844421
2018-06-03 06:04:17.000	4.961243	1.350708	.850220
2018-06-03 06:04:18.000	5.027466	1.316833	.818787
2018-06-03 06:04:19.000	4.947815	1.336670	.842590
2018-06-03 06:04:20.000	4.862976	1.358032	.856934
2018-06-03 06:04:21.000	4.927979	1.349792	.850220
2018-06-03 06:04:22.000	4.929810	1.351624	.854187
2018-06-03 06:04:23.000	4.914551	1.321411	.862122
2018-06-03 06:04:24.000	4.943237	1.322937	.823669
2018-06-03 06:04:25.000	4.899902	1.330566	.846863
2018-06-03 06:04:26.000	4.901123	1.362000	.841675
2018-06-03 06:04:27.000	4.888611	1.360168	.845337
2018-06-03 06:04:28.000	4.878235	1.346741	.856018
2018-06-03 06:04:29.000	4.950256	1.358337	.833130
2018-06-03 06:04:30.000	4.972839	1.360779	.836792
2018-06-03 06:04:31.000	4.953613	1.362915	.858765
2018-06-03 06:04:32.000	5.003357	1.339111	.841370
2018-06-03 06:04:33.000	4.949951	1.335754	.844727
2018-06-03 06:04:34.000	4.927368	1.340942	.845642
2018-06-03 06:04:35.000	4.863892	1.319580	.859375
2018-06-03 06:04:36.000	4.884949	1.343384	.852966
2018-06-03 06:04:37.000	4.954529	1.353149	.876770
2018-06-03 06:04:38.000	4.913330	1.357117	.835877
2018-06-03 06:04:39.000	4.971924	1.340027	.853272
2018-06-03 06:04:40.000	4.973145	1.330261	.851135
2018-06-03 06:04:41.000	4.887085	1.347656	.836487
2018-06-03 06:04:42.000	4.915466	1.330872	.839233
2018-06-03 06:04:43.000	4.938965	1.340027	.834961
2018-06-03 06:04:44.000	4.920044	1.340637	.836487
2018-06-03 06:04:45.000	5.051270	1.349487	.840454
2018-06-03 06:04:46.000	4.921265	1.350403	.835877
2018-06-03 06:04:47.000	4.948730	1.334534	.847473
2018-06-03 06:04:48.000	4.884033	1.349182	.819702
2018-06-03 06:04:49.000	4.905090	1.341858	.854797
2018-06-03 06:04:50.000	4.947815	1.335449	.820618
2018-06-03 06:04:51.000	4.895935	1.353760	.837097
2018-06-03 06:04:52.000	4.827271	1.362915	.856018
2018-06-03 06:04:53.000	4.958191	1.341248	.832214
2018-06-03 06:04:54.000	4.965210	1.359558	.823059
2018-06-03 06:04:55.000	5.039063	1.347656	.854187
2018-06-03 06:04:56.000	5.055542	1.344604	.857544
2018-06-03 06:04:57.000	5.002441	1.351318	.858765
2018-06-03 06:04:58.000	4.982910	1.367493	.843201
2018-06-03 06:04:59.000	4.900208	1.343994	.832214
2018-06-03 06:05:00.000	4.884644	1.346436	.848084
2018-06-03 06:05:01.000	4.950867	1.340637	.841370
2018-06-03 06:05:02.000	4.968262	1.373901	.850830
2018-06-03 06:05:03.000	4.967346	1.354370	.852356
2018-06-03 06:05:04.000	4.899292	1.346741	.848389
2018-06-03 06:05:05.000	4.854736	1.337585	.857544
2018-06-03 06:05:06.000	4.884033	1.332397	.837708
2018-06-03 06:05:07.000	4.946289	1.354370	.848694
2018-06-03 06:05:08.000	4.926758	1.344604	.842896
2018-06-03 06:05:09.000	4.906006	1.350403	.852356
2018-06-03 06:05:10.000	4.924622	1.349487	.858460
2018-06-03 06:05:11.000	4.890747	1.332703	.855713
2018-06-03 06:05:12.000	4.896851	1.343079	.851746
2018-06-03 06:05:13.000	4.926147	1.335449	.875244
2018-06-03 06:05:14.000	4.931641	1.344299	.861511
2018-06-03 06:05:15.000	4.951782	1.348877	.836487
2018-06-03 06:05:16.000	4.969788	1.358643	.843201
2018-06-03 06:05:17.000	4.895935	1.328125	.844727
2018-06-03 06:05:18.000	4.884949	1.351013	.861511
2018-06-03 06:05:19.000	4.869385	1.333923	.839844
2018-06-03 06:05:20.000	4.956970	1.328430	.840149
2018-06-03 06:05:21.000	4.941711	1.334534	.845947
2018-06-03 06:05:22.000	4.952698	1.334534	.845947
2018-06-03 06:05:23.000	4.918213	1.341553	.841065
2018-06-03 06:05:24.000	4.941711	1.359558	.849609
2018-06-03 06:05:25.000	4.864197	1.329346	.848999
2018-06-03 06:05:26.000	4.931030	1.330872	.850220
2018-06-03 06:05:27.000	4.966125	1.345215	.833435
2018-06-03 06:05:28.000	4.939880	1.354675	.848694
2018-06-03 06:05:29.000	4.963989	1.348877	.859985
2018-06-03 06:05:30.000	4.954224	1.333618	.867615
2018-06-03 06:05:31.000	4.985352	1.350708	.854492
2018-06-03 06:05:32.000	4.964905	1.334839	.832214
2018-06-03 06:05:33.000	4.920349	1.360474	.863037
2018-06-03 06:05:34.000	4.880066	1.356812	.852356
2018-06-03 06:05:35.000	4.929504	1.333923	.855103
2018-06-03 06:05:36.000	4.963684	1.362000	.825195
2018-06-03 06:05:37.000	4.907227	1.331787	.832214
2018-06-03 06:05:38.000	4.922180	1.346130	.834351
2018-06-03 06:05:39.000	4.913940	1.336060	.835266
2018-06-03 06:05:40.000	4.932556	1.353760	.841980
2018-06-03 06:05:41.000	4.916382	1.356812	.848084
2018-06-03 06:05:42.000	4.883728	1.342773	.830994
2018-06-03 06:05:43.000	4.906921	1.338806	.818481
2018-06-03 06:05:44.000	4.981995	1.344604	.839539
2018-06-03 06:05:45.000	4.965210	1.317444	.830689
2018-06-03 06:05:46.000	5.003967	1.329956	.809631
2018-06-03 06:05:47.000	4.906921	1.349182	.838318
2018-06-03 06:05:48.000	4.939270	1.351929	.860596
2018-06-03 06:05:49.000	4.922791	1.331177	.841980
2018-06-03 06:05:50.000	4.952087	1.340637	.836487
2018-06-03 06:05:51.000	4.879456	1.327515	.856628
2018-06-03 06:05:52.000	4.872131	1.350708	.843811
2018-06-03 06:05:53.000	4.914246	1.345215	.841980
2018-06-03 06:05:54.000	4.967041	1.355896	.821838
2018-06-03 06:05:55.000	4.884644	1.325073	.848389
2018-06-03 06:05:56.000	4.863586	1.340942	.859375
2018-06-03 06:05:57.000	4.900208	1.334229	.844116
2018-06-03 06:05:58.000	4.915466	1.343384	.822754
2018-06-03 06:05:59.000	4.938965	1.336060	.864868
2018-06-03 06:06:00.000	4.891968	1.343384	.860291
2018-06-03 06:06:01.000	4.914856	1.331787	.834961
2018-06-03 06:06:02.000	4.945068	1.340942	.852966
2018-06-03 06:06:03.000	4.966736	1.356812	.864868
2018-06-03 06:06:04.000	4.978638	1.321411	.842896
2018-06-03 06:06:05.000	4.962769	1.350098	.833435
2018-06-03 06:06:06.000	4.934082	1.356812	.845642
2018-06-03 06:06:07.000	4.920654	1.347656	.823975
2018-06-03 06:06:08.000	4.945374	1.360168	.832825
2018-06-03 06:06:09.000	4.946899	1.343689	.857239
2018-06-03 06:06:10.000	4.885254	1.349182	.839539
2018-06-03 06:06:11.000	4.949646	1.347961	.827026
2018-06-03 06:06:12.000	4.932556	1.333618	.812683
2018-06-03 06:06:13.000	4.900513	1.337891	.824280
2018-06-03 06:06:14.000	4.950562	1.364746	.849915
2018-06-03 06:06:15.000	4.913025	1.349487	.846863
2018-06-03 06:06:16.000	4.936523	1.348267	.856323
2018-06-03 06:06:17.000	4.958191	1.336365	.838928
2018-06-03 06:06:18.000	4.996643	1.321106	.839844
2018-06-03 06:06:19.000	4.945068	1.350708	.840149
2018-06-03 06:06:20.000	4.885559	1.358643	.828552
2018-06-03 06:06:21.000	4.936829	1.353149	.828247
2018-06-03 06:06:22.000	4.996948	1.338806	.841675
2018-06-03 06:06:23.000	4.906311	1.349487	.870667
2018-06-03 06:06:24.000	4.876404	1.365662	.845032
2018-06-03 06:06:25.000	4.881897	1.369934	.850220
2018-06-03 06:06:26.000	4.929504	1.365356	.844116
2018-06-03 06:06:27.000	4.926453	1.361084	.828247
2018-06-03 06:06:28.000	4.950256	1.357727	.842590
2018-06-03 06:06:29.000	4.879761	1.326904	.835266
2018-06-03 06:06:30.000	4.873657	1.321106	.856628
2018-06-03 06:06:31.000	4.871826	1.339417	.830078
2018-06-03 06:06:32.000	4.912720	1.350403	.845642
2018-06-03 06:06:33.000	4.971313	1.350403	.865784
2018-06-03 06:06:34.000	4.978333	1.339111	.835266
2018-06-03 06:06:35.000	4.927368	1.352234	.865479
2018-06-03 06:06:36.000	4.920349	1.329041	.847778
2018-06-03 06:06:37.000	4.970398	1.326599	.853577
2018-06-03 06:06:38.000	4.992371	1.324158	.834961
2018-06-03 06:06:39.000	4.921265	1.331787	.876160
2018-06-03 06:06:40.000	4.945679	1.329041	.842896
2018-06-03 06:06:41.000	4.903564	1.366577	.839844
2018-06-03 06:06:42.000	4.879150	1.350708	.841675
2018-06-03 06:06:43.000	4.961243	1.360474	.849915
2018-06-03 06:06:44.000	4.961243	1.344910	.845032
2018-06-03 06:06:45.000	4.952698	1.338501	.871277
2018-06-03 06:06:46.000	4.870605	1.339417	.864868
2018-06-03 06:06:47.000	4.847412	1.336975	.842590
2018-06-03 06:06:48.000	4.947205	1.343079	.850830
2018-06-03 06:06:49.000	4.908752	1.332092	.859680
2018-06-03 06:06:50.000	4.891357	1.347046	.836182
2018-06-03 06:06:51.000	4.846802	1.362000	.826111
2018-06-03 06:06:52.000	4.941406	1.323547	.843201
2018-06-03 06:06:53.000	4.937134	1.348877	.841370
2018-06-03 06:06:54.000	5.000610	1.343079	.838013
2018-06-03 06:06:55.000	4.974976	1.325073	.842590
2018-06-03 06:06:56.000	4.934692	1.319275	.845032
2018-06-03 06:06:57.000	4.941406	1.341553	.828857
2018-06-03 06:06:58.000	4.943848	1.347046	.869751
2018-06-03 06:06:59.000	4.928284	1.340942	.839233
2018-06-03 06:07:00.000	4.962769	1.375732	.827332
2018-06-03 06:07:01.000	4.898376	1.333008	.845032
2018-06-03 06:07:02.000	4.891663	1.345520	.845642
2018-06-03 06:07:03.000	4.953613	1.346130	.841675
2018-06-03 06:07:04.000	4.909058	1.334839	.841980
2018-06-03 06:07:05.000	4.871216	1.346130	.859070
2018-06-03 06:07:06.000	4.851990	1.337280	.859375
2018-06-03 06:07:07.000	4.869385	1.346741	.856018
2018-06-03 06:07:08.000	4.910889	1.351929	.825806
2018-06-03 06:07:09.000	4.955139	1.361389	.860596
2018-06-03 06:07:10.000	4.926758	1.361084	.848694
2018-06-03 06:07:11.000	4.862671	1.363525	.858154
2018-06-03 06:07:12.000	4.871216	1.309814	.846863
2018-06-03 06:07:13.000	4.917297	1.332703	.867920
2018-06-03 06:07:14.000	4.925842	1.333618	.858460
2018-06-03 06:07:15.000	4.888306	1.343689	.862122
2018-06-03 06:07:16.000	4.881897	1.335144	.829163
2018-06-03 06:07:17.000	4.887695	1.339417	.853577
2018-06-03 06:07:18.000	4.908752	1.364136	.845337
2018-06-03 06:07:19.000	4.899292	1.349792	.852661
2018-06-03 06:07:20.000	4.908142	1.347656	.851746
2018-06-03 06:07:21.000	4.932251	1.339417	.845337
2018-06-03 06:07:22.000	4.891663	1.321716	.841065
2018-06-03 06:07:23.000	4.921875	1.322021	.839233
2018-06-03 06:07:24.000	4.875793	1.322021	.828552
2018-06-03 06:07:25.000	4.903870	1.341858	.823059
2018-06-03 06:07:26.000	4.922485	1.358337	.842285
2018-06-03 06:07:27.000	4.901428	1.325073	.863953
2018-06-03 06:07:28.000	4.875183	1.319885	.847473
2018-06-03 06:07:29.000	4.851379	1.334229	.849609
2018-06-03 06:07:30.000	4.921265	1.331787	.845032
2018-06-03 06:07:31.000	4.890747	1.337891	.864868
2018-06-03 06:07:32.000	4.866028	1.343689	.880127
2018-06-03 06:07:33.000	4.845276	1.359863	.854797
2018-06-03 06:07:34.000	4.895325	1.302490	.834045
2018-06-03 06:07:35.000	4.909668	1.315613	.844421
2018-06-03 06:07:36.000	4.942017	1.330261	.852051
2018-06-03 06:07:37.000	4.925842	1.326904	.845337
2018-06-03 06:07:38.000	4.950867	1.325073	.855408
2018-06-03 06:07:39.000	4.862366	1.345520	.851135
2018-06-03 06:07:40.000	4.931030	1.336670	.843506
2018-06-03 06:07:41.000	4.890747	1.330566	.846252
2018-06-03 06:07:42.000	4.867554	1.349182	.837097
2018-06-03 06:07:43.000	4.900208	1.332397	.870361
2018-06-03 06:07:44.000	4.917603	1.329346	.859375
2018-06-03 06:07:45.000	4.899597	1.343689	.820007
2018-06-03 06:07:46.000	4.956360	1.352539	.849609
2018-06-03 06:07:47.000	4.902954	1.359863	.870972
2018-06-03 06:07:48.000	4.922180	1.340027	.853577
2018-06-03 06:07:49.000	4.891663	1.348877	.832825
2018-06-03 06:07:50.000	4.912415	1.327820	.843201
2018-06-03 06:07:51.000	4.864197	1.315613	.866089
2018-06-03 06:07:52.000	4.862976	1.345520	.836792
2018-06-03 06:07:53.000	4.932556	1.358032	.835571
2018-06-03 06:07:54.000	4.935913	1.343384	.845337
2018-06-03 06:07:55.000	4.925842	1.349182	.860901
2018-06-03 06:07:56.000	4.894714	1.346741	.855103
2018-06-03 06:07:57.000	4.824219	1.341858	.860596
2018-06-03 06:07:58.000	4.864197	1.352234	.826416
2018-06-03 06:07:59.000	4.889526	1.331177	.863037
2018-06-03 06:08:00.000	4.912109	1.331787	.861206
2018-06-03 06:08:01.000	4.973755	1.337280	.850220
2018-06-03 06:08:02.000	4.942017	1.351624	.846863
2018-06-03 06:08:03.000	4.811401	1.350098	.828857
2018-06-03 06:08:04.000	4.945068	1.350403	.848694
2018-06-03 06:08:05.000	4.903870	1.342468	.847168
2018-06-03 06:08:06.000	4.889526	1.328125	.850525
2018-06-03 06:08:07.000	4.871216	1.329346	.851440
2018-06-03 06:08:08.000	4.955750	1.325073	.858460
2018-06-03 06:08:09.000	4.959106	1.337585	.862732
2018-06-03 06:08:10.000	4.883423	1.331177	.848694
2018-06-03 06:08:11.000	4.837646	1.325684	.881653
2018-06-03 06:08:12.000	4.894714	1.345520	.852661
2018-06-03 06:08:13.000	4.897766	1.332703	.836792
2018-06-03 06:08:14.000	4.872131	1.326294	.847473
2018-06-03 06:08:15.000	4.949646	1.331177	.826721
2018-06-03 06:08:16.000	4.952698	1.364136	.842590
2018-06-03 06:08:17.000	4.938049	1.336060	.853577
2018-06-03 06:08:18.000	4.929810	1.327820	.850220
2018-06-03 06:08:19.000	4.921875	1.335144	.849304
2018-06-03 06:08:20.000	4.857483	1.336670	.852661
2018-06-03 06:08:21.000	4.874878	1.337585	.838928
2018-06-03 06:08:22.000	4.839172	1.339417	.854797
2018-06-03 06:08:23.000	4.900818	1.358337	.827942
2018-06-03 06:08:24.000	4.977112	1.354370	.834961
2018-06-03 06:08:25.000	4.951477	1.345825	.842896
2018-06-03 06:08:26.000	4.927673	1.329041	.833130
2018-06-03 06:08:27.000	4.864502	1.343384	.825501
2018-06-03 06:08:28.000	4.921570	1.335449	.874939
2018-06-03 06:08:29.000	4.935913	1.339722	.853272
2018-06-03 06:08:30.000	4.991150	1.334229	.851135
2018-06-03 06:08:31.000	4.964600	1.341248	.848084
2018-06-03 06:08:32.000	4.909058	1.343994	.824890
2018-06-03 06:08:33.000	4.873962	1.356812	.846252
2018-06-03 06:08:34.000	4.919128	1.376953	.857544
2018-06-03 06:08:35.000	4.931335	1.351929	.837708
2018-06-03 06:08:36.000	4.872131	1.362305	.863953
2018-06-03 06:08:37.000	4.866333	1.358032	.858765
2018-06-03 06:08:38.000	4.954529	1.336975	.841980
2018-06-03 06:08:39.000	4.912415	1.330566	.858765
2018-06-03 06:08:40.000	4.904785	1.334229	.838318
2018-06-03 06:08:41.000	4.842834	1.345520	.845337
2018-06-03 06:08:42.000	4.898987	1.347046	.841370
2018-06-03 06:08:43.000	4.864197	1.323853	.865173
2018-06-03 06:08:44.000	4.876404	1.332703	.858460
2018-06-03 06:08:45.000	4.895630	1.340942	.837097
2018-06-03 06:08:46.000	4.861450	1.359558	.856628
2018-06-03 06:08:47.000	4.856262	1.358032	.843201
2018-06-03 06:08:48.000	4.896240	1.333008	.856018
2018-06-03 06:08:49.000	4.904785	1.339722	.826416
2018-06-03 06:08:50.000	4.855347	1.347656	.851746
2018-06-03 06:08:51.000	4.928589	1.334839	.837402
2018-06-03 06:08:52.000	4.862976	1.335449	.859070
2018-06-03 06:08:53.000	4.899902	1.354065	.846863
2018-06-03 06:08:54.000	4.857788	1.354065	.865479
2018-06-03 06:08:55.000	4.931641	1.335754	.822144
2018-06-03 06:08:56.000	4.941406	1.336060	.846863
2018-06-03 06:08:57.000	4.906006	1.352844	.854492
2018-06-03 06:08:58.000	4.867249	1.332703	.852661
2018-06-03 06:08:59.000	4.895020	1.379089	.843201
2018-06-03 06:09:00.000	4.871521	1.347656	.824890
2018-06-03 06:09:01.000	4.917908	1.347961	.885315
2018-06-03 06:09:02.000	4.911499	1.331177	.835266
2018-06-03 06:09:03.000	4.879761	1.347351	.852051
2018-06-03 06:09:04.000	4.894104	1.336670	.846863
2018-06-03 06:09:05.000	4.889832	1.335449	.839233
2018-06-03 06:09:06.000	4.866028	1.343689	.856323
2018-06-03 06:09:07.000	4.934692	1.344910	.874329
2018-06-03 06:09:08.000	4.883118	1.357422	.841980
2018-06-03 06:09:09.000	4.866028	1.333313	.841370
2018-06-03 06:09:10.000	4.855957	1.324768	.843811
2018-06-03 06:09:11.000	4.881897	1.343384	.834961
2018-06-03 06:09:12.000	4.918823	1.347961	.851135
2018-06-03 06:09:13.000	4.893188	1.333923	.861206
2018-06-03 06:09:14.000	4.937744	1.338196	.866394
2018-06-03 06:09:15.000	4.958191	1.353149	.831604
2018-06-03 06:09:16.000	4.873962	1.342773	.838623
2018-06-03 06:09:17.000	4.854431	1.344604	.860596
2018-06-03 06:09:18.000	4.907837	1.337280	.846558
2018-06-03 06:09:19.000	4.920349	1.361084	.848389
2018-06-03 06:09:20.000	4.887085	1.349792	.853577
2018-06-03 06:09:21.000	4.878540	1.347046	.850525
2018-06-03 06:09:22.000	4.895630	1.349792	.861206
2018-06-03 06:09:23.000	4.909058	1.348267	.861816
2018-06-03 06:09:24.000	4.905396	1.340637	.839233
2018-06-03 06:09:25.000	4.917297	1.357727	.860291
2018-06-03 06:09:26.000	4.913635	1.340027	.848694
2018-06-03 06:09:27.000	4.869995	1.338501	.853882
2018-06-03 06:09:28.000	4.854736	1.345825	.846558
2018-06-03 06:09:29.000	4.857788	1.332092	.846252
2018-06-03 06:09:30.000	4.870911	1.354675	.842896
2018-06-03 06:09:31.000	4.834290	1.340637	.840149
2018-06-03 06:09:32.000	4.812927	1.348877	.862122
2018-06-03 06:09:33.000	4.812622	1.336670	.844421
2018-06-03 06:09:34.000	4.879456	1.359863	.861206
2018-06-03 06:09:35.000	4.913635	1.369324	.854492
2018-06-03 06:09:36.000	4.942322	1.346741	.869141
2018-06-03 06:09:37.000	4.885864	1.335144	.833130
2018-06-03 06:09:38.000	4.888000	1.337891	.838623
2018-06-03 06:09:39.000	4.860535	1.344299	.845947
2018-06-03 06:09:40.000	4.865723	1.347656	.847473
2018-06-03 06:09:41.000	4.843140	1.343994	.838928
2018-06-03 06:09:42.000	4.822693	1.317749	.831909
2018-06-03 06:09:43.000	4.859924	1.339722	.829163
2018-06-03 06:09:44.000	4.803467	1.344910	.844116
2018-06-03 06:09:45.000	4.931641	1.331482	.841065
2018-06-03 06:09:46.000	4.927979	1.330261	.852966
2018-06-03 06:09:47.000	4.953918	1.370239	.837097
2018-06-03 06:09:48.000	4.868774	1.342773	.856934
2018-06-03 06:09:49.000	4.914246	1.353149	.857544
2018-06-03 06:09:50.000	4.904785	1.331177	.851746
2018-06-03 06:09:51.000	4.844360	1.340332	.823059
2018-06-03 06:09:52.000	4.815063	1.337585	.827332
2018-06-03 06:09:53.000	4.803772	1.357117	.857544
2018-06-03 06:09:54.000	4.967346	1.351013	.847473
2018-06-03 06:09:55.000	4.892578	1.337585	.855408
2018-06-03 06:09:56.000	4.895630	1.338196	.846252
2018-06-03 06:09:57.000	4.921265	1.354675	.844727
2018-06-03 06:09:58.000	4.904785	1.353760	.856934
2018-06-03 06:09:59.000	4.916992	1.340332	.849609
2018-06-03 06:10:00.000	4.885864	1.351013	.849915
2018-06-03 06:10:01.000	4.882813	1.344910	.827637
2018-06-03 06:10:02.000	4.950562	1.333313	.829773
2018-06-03 06:10:03.000	4.969788	1.353149	.857239
2018-06-03 06:10:04.000	4.893188	1.353455	.869141
2018-06-03 06:10:05.000	4.924927	1.347656	.837097
2018-06-03 06:10:06.000	4.890137	1.365662	.825806
2018-06-03 06:10:07.000	4.908752	1.337585	.867004
2018-06-03 06:10:08.000	4.945679	1.343079	.848999
2018-06-03 06:10:09.000	4.942017	1.343689	.811157
2018-06-03 06:10:10.000	4.886475	1.350403	.858460
2018-06-03 06:10:11.000	4.843140	1.355896	.854797
2018-06-03 06:10:12.000	4.866943	1.346436	.859375
2018-06-03 06:10:13.000	4.931030	1.337280	.835266
2018-06-03 06:10:14.000	4.945374	1.343384	.841675
2018-06-03 06:10:15.000	4.907532	1.336670	.867004
2018-06-03 06:10:16.000	4.892883	1.337280	.833130
2018-06-03 06:10:17.000	4.896851	1.344604	.845337
2018-06-03 06:10:18.000	4.953918	1.347046	.843811
2018-06-03 06:10:19.000	4.872131	1.359863	.835877
2018-06-03 06:10:20.000	4.976196	1.334534	.852051
2018-06-03 06:10:21.000	4.868164	1.337280	.851135
2018-06-03 06:10:22.000	4.878540	1.344604	.821228
2018-06-03 06:10:23.000	4.835510	1.343079	.820007
2018-06-03 06:10:24.000	4.868164	1.358337	.833130
2018-06-03 06:10:25.000	4.915466	1.331177	.855408
2018-06-03 06:10:26.000	4.898071	1.343994	.861511
2018-06-03 06:10:27.000	4.854126	1.342468	.853882
2018-06-03 06:10:28.000	4.870300	1.351929	.839844
2018-06-03 06:10:29.000	4.880371	1.359863	.827637
2018-06-03 06:10:30.000	4.906616	1.329346	.836792
2018-06-03 06:10:31.000	4.820862	1.333313	.850830
2018-06-03 06:10:32.000	4.894409	1.356812	.830994
2018-06-03 06:10:33.000	4.894104	1.339722	.847778
2018-06-03 06:10:34.000	4.925537	1.346741	.839233
2018-06-03 06:10:35.000	4.897461	1.315308	.845642
2018-06-03 06:10:36.000	4.954529	1.344910	.818787
2018-06-03 06:10:37.000	4.944458	1.348877	.842285
2018-06-03 06:10:38.000	4.920959	1.338806	.839233
2018-06-03 06:10:39.000	4.933777	1.344910	.841370
2018-06-03 06:10:40.000	4.941711	1.335449	.848694
2018-06-03 06:10:41.000	4.940186	1.336060	.848389
2018-06-03 06:10:42.000	4.930115	1.344604	.836792
2018-06-03 06:10:43.000	4.976807	1.327515	.863037
2018-06-03 06:10:44.000	4.945679	1.333008	.867615
2018-06-03 06:10:45.000	4.967041	1.365051	.850220
2018-06-03 06:10:46.000	4.905701	1.369629	.847778
2018-06-03 06:10:47.000	4.918518	1.346741	.849915
2018-06-03 06:10:48.000	4.976196	1.340637	.864868
2018-06-03 06:10:49.000	4.930420	1.346741	.836182
2018-06-03 06:10:50.000	4.930115	1.331482	.844727
2018-06-03 06:10:51.000	4.897766	1.345520	.860901
2018-06-03 06:10:52.000	4.948425	1.340027	.849609
2018-06-03 06:10:53.000	5.040283	1.353455	.844421
2018-06-03 06:10:54.000	4.942932	1.359863	.863953
2018-06-03 06:10:55.000	4.956665	1.348572	.837097
2018-06-03 06:10:56.000	4.962158	1.327820	.848999
2018-06-03 06:10:57.000	4.945374	1.329346	.882874
2018-06-03 06:10:58.000	5.067139	1.333313	.847473
2018-06-03 06:10:59.000	5.037842	1.364441	.846863
2018-06-03 06:11:00.000	5.148010	1.344299	.842590
2018-06-03 06:11:01.000	4.909058	1.345215	.845337
2018-06-03 06:11:02.000	4.944153	1.353149	.858460
2018-06-03 06:11:03.000	4.962769	1.353149	.832214
2018-06-03 06:11:04.000	4.964905	1.340332	.838623
2018-06-03 06:11:05.000	4.968872	1.344299	.827026
2018-06-03 06:11:06.000	4.942017	1.355591	.848694
2018-06-03 06:11:07.000	5.027771	1.351318	.842285
2018-06-03 06:11:08.000	5.260315	1.333618	.853272
2018-06-03 06:11:09.000	5.148621	1.351013	.828857
2018-06-03 06:11:10.000	4.987488	1.329041	.825806
2018-06-03 06:11:11.000	4.986572	1.330261	.841675
2018-06-03 06:11:12.000	5.004578	1.330566	.840149
2018-06-03 06:11:13.000	4.981384	1.324768	.828552
2018-06-03 06:11:14.000	4.953003	1.359253	.845642
2018-06-03 06:11:15.000	4.971924	1.337280	.837708
2018-06-03 06:11:16.000	4.975586	1.346741	.843201
2018-06-03 06:11:17.000	5.128784	1.354370	.873718
2018-06-03 06:11:18.000	5.117798	1.329041	.858154
2018-06-03 06:11:19.000	5.053406	1.328735	.852966
2018-06-03 06:11:20.000	4.914856	1.348572	.856018
2018-06-03 06:11:21.000	4.884338	1.351624	.850220
2018-06-03 06:11:22.000	4.857483	1.350708	.838013
2018-06-03 06:11:23.000	4.889832	1.328735	.850220
2018-06-03 06:11:24.000	4.949341	1.347046	.890808
2018-06-03 06:11:25.000	4.950562	1.319580	.864868
2018-06-03 06:11:26.000	4.893188	1.339722	.866089
2018-06-03 06:11:27.000	4.911194	1.335754	.854492
2018-06-03 06:11:28.000	4.859314	1.364136	.841675
2018-06-03 06:11:29.000	4.874878	1.373291	.855408
2018-06-03 06:11:30.000	4.862671	1.360168	.834045
2018-06-03 06:11:31.000	4.909058	1.360779	.839539
2018-06-03 06:11:32.000	4.889526	1.356201	.827026
2018-06-03 06:11:33.000	4.874573	1.340942	.851135
2018-06-03 06:11:34.000	4.874878	1.364441	.863342
2018-06-03 06:11:35.000	4.879456	1.376648	.856018
2018-06-03 06:11:36.000	4.873047	1.368408	.852966
2018-06-03 06:11:37.000	4.892578	1.359863	.863342
2018-06-03 06:11:38.000	4.878235	1.347961	.849609
2018-06-03 06:11:39.000	4.895020	1.356812	.837097
2018-06-03 06:11:40.000	4.938049	1.333008	.860291
2018-06-03 06:11:41.000	4.903870	1.336365	.841980
2018-06-03 06:11:42.000	4.857788	1.316833	.848999
2018-06-03 06:11:43.000	4.892883	1.342773	.827332
2018-06-03 06:11:44.000	4.941406	1.345520	.841065
2018-06-03 06:11:45.000	4.884949	1.355591	.864258
2018-06-03 06:11:46.000	4.875793	1.343384	.853272
2018-06-03 06:11:47.000	4.904480	1.331177	.846252
2018-06-03 06:11:48.000	4.888000	1.356506	.849609
2018-06-03 06:11:49.000	4.927979	1.338806	.870667
2018-06-03 06:11:50.000	4.926147	1.334229	.849609
2018-06-03 06:11:51.000	4.903870	1.355286	.846558
2018-06-03 06:11:52.000	4.902039	1.380310	.861206
2018-06-03 06:11:53.000	4.958801	1.360168	.856018
2018-06-03 06:11:54.000	4.963379	1.338806	.845032
2018-06-03 06:11:55.000	4.870911	1.363525	.836792
2018-06-03 06:11:56.000	4.907227	1.336060	.840454
2018-06-03 06:11:57.000	4.871521	1.367188	.837402
2018-06-03 06:11:58.000	4.890747	1.347961	.885925
2018-06-03 06:11:59.000	4.870300	1.370850	.820618
2018-06-03 06:12:00.000	4.860229	1.346130	.845032
2018-06-03 06:12:01.000	4.861755	1.356812	.886536
2018-06-03 06:12:02.000	4.890442	1.349182	.840149
2018-06-03 06:12:03.000	4.857788	1.367188	.850525
2018-06-03 06:12:04.000	4.888916	1.368713	.840759
2018-06-03 06:12:05.000	4.827576	1.337280	.851746
2018-06-03 06:12:06.000	4.850769	1.342468	.851440
2018-06-03 06:12:07.000	4.878540	1.326904	.838318
2018-06-03 06:12:08.000	4.910889	1.333618	.829468
2018-06-03 06:12:09.000	4.899902	1.369934	.838013
2018-06-03 06:12:10.000	4.853516	1.362305	.845337
2018-06-03 06:12:11.000	4.861450	1.344604	.838013
2018-06-03 06:12:12.000	4.843750	1.354980	.819092
2018-06-03 06:12:13.000	4.901733	1.361084	.833740
2018-06-03 06:12:14.000	4.872131	1.339417	.841675
2018-06-03 06:12:15.000	4.920044	1.351624	.855713
2018-06-03 06:12:16.000	4.916382	1.352234	.837708
2018-06-03 06:12:17.000	4.844666	1.364441	.852966
2018-06-03 06:12:18.000	4.871826	1.332092	.870667
2018-06-03 06:12:19.000	4.805603	1.338501	.854187
2018-06-03 06:12:20.000	4.861145	1.336060	.843506
2018-06-03 06:12:21.000	4.867554	1.337891	.854797
2018-06-03 06:12:22.000	4.905090	1.335754	.852966
2018-06-03 06:12:23.000	4.899292	1.327209	.864868
2018-06-03 06:12:24.000	4.884338	1.347351	.852661
2018-06-03 06:12:25.000	4.900208	1.329041	.863037
2018-06-03 06:12:26.000	4.892578	1.347351	.846863
2018-06-03 06:12:27.000	4.898682	1.361389	.865479
2018-06-03 06:12:28.000	4.855347	1.344299	.861816
2018-06-03 06:12:29.000	4.896545	1.352844	.855103
2018-06-03 06:12:30.000	4.829712	1.360779	.839539
2018-06-03 06:12:31.000	4.886780	1.370239	.849304
2018-06-03 06:12:32.000	4.876404	1.343994	.860596
2018-06-03 06:12:33.000	4.893494	1.346741	.838928
2018-06-03 06:12:34.000	4.832458	1.347351	.840454
2018-06-03 06:12:35.000	4.846802	1.338806	.845032
2018-06-03 06:12:36.000	4.866638	1.361084	.840149
2018-06-03 06:12:37.000	4.893494	1.334534	.822449
2018-06-03 06:12:38.000	4.924622	1.346741	.842896
2018-06-03 06:12:39.000	4.900513	1.336975	.858460
2018-06-03 06:12:40.000	4.944153	1.349487	.835266
2018-06-03 06:12:41.000	4.892273	1.334229	.834351
2018-06-03 06:12:42.000	4.912720	1.336670	.872803
2018-06-03 06:12:43.000	4.888611	1.345825	.841065
2018-06-03 06:12:44.000	4.884949	1.355591	.816956
2018-06-03 06:12:45.000	4.916992	1.365051	.836487
2018-06-03 06:12:46.000	4.855652	1.334534	.849915
2018-06-03 06:12:47.000	4.934998	1.343079	.839233
2018-06-03 06:12:48.000	4.898682	1.343079	.853272
2018-06-03 06:12:49.000	4.877930	1.335754	.851135
2018-06-03 06:12:50.000	4.878845	1.335449	.852661
2018-06-03 06:12:51.000	4.888611	1.353455	.850220
2018-06-03 06:12:52.000	4.896240	1.335144	.874939
2018-06-03 06:12:53.000	4.887390	1.349792	.850525
2018-06-03 06:12:54.000	4.920959	1.361694	.850830
2018-06-03 06:12:55.000	4.942932	1.356201	.863953
2018-06-03 06:12:56.000	4.935303	1.361084	.844421
2018-06-03 06:12:57.000	4.992065	1.341553	.819702
2018-06-03 06:12:58.000	4.966736	1.365967	.865784
2018-06-03 06:12:59.000	4.965210	1.368408	.832825
2018-06-03 06:13:00.000	4.902649	1.352539	.846252
2018-06-03 06:13:01.000	4.974976	1.342773	.843506
2018-06-03 06:13:02.000	4.896545	1.353760	.845032
2018-06-03 06:13:03.000	4.829407	1.353149	.871887
2018-06-03 06:13:04.000	4.865723	1.355896	.841980
2018-06-03 06:13:05.000	4.920349	1.351013	.808106
2018-06-03 06:13:06.000	4.842529	1.343994	.845947
2018-06-03 06:13:07.000	4.828491	1.353455	.846252
2018-06-03 06:13:08.000	4.866943	1.359863	.859985
2018-06-03 06:13:09.000	4.953613	1.336365	.856934
2018-06-03 06:13:10.000	4.874878	1.362915	.830689
2018-06-03 06:13:11.000	4.888000	1.339722	.848084
2018-06-03 06:13:12.000	4.883728	1.355286	.849304
2018-06-03 06:13:13.000	4.925537	1.347046	.836487
2018-06-03 06:13:14.000	4.942627	1.340942	.843811
2018-06-03 06:13:15.000	4.879456	1.361389	.867004
2018-06-03 06:13:16.000	4.898071	1.352844	.859375
2018-06-03 06:13:17.000	4.897156	1.352539	.829468
2018-06-03 06:13:18.000	4.886169	1.363525	.838318
2018-06-03 06:13:19.000	4.924927	1.330261	.847168
2018-06-03 06:13:20.000	4.895630	1.342773	.860901
2018-06-03 06:13:21.000	4.831848	1.348572	.847473
2018-06-03 06:13:22.000	4.866028	1.338501	.830994
2018-06-03 06:13:23.000	4.851074	1.320801	.852661
2018-06-03 06:13:24.000	4.829407	1.333618	.851135
2018-06-03 06:13:25.000	4.875488	1.362000	.842590
2018-06-03 06:13:26.000	4.868164	1.356812	.864868
2018-06-03 06:13:27.000	4.929504	1.355286	.863342
2018-06-03 06:13:28.000	4.892883	1.350403	.855103
2018-06-03 06:13:29.000	4.845886	1.348267	.844727
2018-06-03 06:13:30.000	4.900513	1.338501	.843506
2018-06-03 06:13:31.000	4.938354	1.340637	.841675
2018-06-03 06:13:32.000	4.958496	1.373596	.866089
2018-06-03 06:13:33.000	4.904785	1.329346	.852356
2018-06-03 06:13:34.000	4.946289	1.336670	.849915
2018-06-03 06:13:35.000	4.951477	1.349792	.861816
2018-06-03 06:13:36.000	4.852905	1.333313	.818176
2018-06-03 06:13:37.000	4.848328	1.362915	.851135
2018-06-03 06:13:38.000	4.926453	1.349487	.833435
2018-06-03 06:13:39.000	4.866943	1.356506	.856323
2018-06-03 06:13:40.000	4.847412	1.344910	.830078
2018-06-03 06:13:41.000	4.849854	1.347656	.847168
2018-06-03 06:13:42.000	4.917603	1.353149	.867310
2018-06-03 06:13:43.000	4.885559	1.348267	.851440
2018-06-03 06:13:44.000	4.962158	1.349182	.840759
2018-06-03 06:13:45.000	4.923096	1.341553	.851440
2018-06-03 06:13:46.000	4.936523	1.355591	.852051
2018-06-03 06:13:47.000	4.908447	1.333313	.840149
2018-06-03 06:13:48.000	4.846802	1.351929	.838928
2018-06-03 06:13:49.000	4.887695	1.364136	.838623
2018-06-03 06:13:50.000	4.914856	1.355591	.843201
2018-06-03 06:13:51.000	4.995117	1.345825	.848694
2018-06-03 06:13:52.000	4.884033	1.372070	.841675
2018-06-03 06:13:53.000	4.916992	1.377258	.851135
2018-06-03 06:13:54.000	4.922485	1.360779	.834656
2018-06-03 06:13:55.000	4.884033	1.333618	.859070
2018-06-03 06:13:56.000	4.941406	1.346436	.849915
2018-06-03 06:13:57.000	4.964905	1.358948	.852051
2018-06-03 06:13:58.000	4.864502	1.338806	.840454
2018-06-03 06:13:59.000	4.883728	1.354675	.847168
2018-06-03 06:14:00.000	4.857483	1.359253	.855103
2018-06-03 06:14:01.000	4.860535	1.329041	.869141
2018-06-03 06:14:02.000	4.891968	1.352539	.883179
2018-06-03 06:14:03.000	4.847412	1.331482	.829773
2018-06-03 06:14:04.000	4.881592	1.343384	.835877
2018-06-03 06:14:05.000	4.796448	1.340332	.829163
2018-06-03 06:14:06.000	4.876709	1.340637	.835266
2018-06-03 06:14:07.000	4.860535	1.343384	.837097
2018-06-03 06:14:08.000	4.921875	1.339722	.852051
2018-06-03 06:14:09.000	4.984436	1.345215	.826416
2018-06-03 06:14:10.000	4.915466	1.344604	.857544
2018-06-03 06:14:11.000	4.903259	1.361694	.864563
2018-06-03 06:14:12.000	4.911804	1.357422	.851135
2018-06-03 06:14:13.000	4.905396	1.359863	.854492
2018-06-03 06:14:14.000	4.884644	1.346436	.841370
2018-06-03 06:14:15.000	4.936523	1.359253	.853577
2018-06-03 06:14:16.000	4.952698	1.344604	.846558
2018-06-03 06:14:17.000	4.951477	1.346436	.848389
2018-06-03 06:14:18.000	4.922791	1.373291	.868530
2018-06-03 06:14:19.000	4.820251	1.368103	.867920
2018-06-03 06:14:20.000	4.861755	1.342163	.860596
2018-06-03 06:14:21.000	4.871521	1.357727	.847473
2018-06-03 06:14:22.000	4.893188	1.352234	.848084
2018-06-03 06:14:23.000	4.892883	1.343384	.830383
2018-06-03 06:14:24.000	4.953613	1.355286	.961304
2018-06-03 06:14:25.000	4.918213	1.354065	.835571
2018-06-03 06:14:26.000	4.797363	1.341553	.829773
2018-06-03 06:14:27.000	4.855042	1.347046	.814819
2018-06-03 06:14:28.000	4.931641	1.342468	.869446
2018-06-03 06:14:29.000	4.901428	1.341553	.857849
2018-06-03 06:14:30.000	4.986267	1.359253	.847168
2018-06-03 06:14:31.000	4.971619	1.341248	.835266
2018-06-03 06:14:32.000	4.971619	1.353149	.842285
2018-06-03 06:14:33.000	4.921265	1.362305	.833130
2018-06-03 06:14:34.000	4.887695	1.346130	.816040
2018-06-03 06:14:35.000	4.862671	1.369629	.844727
2018-06-03 06:14:36.000	4.901733	1.340332	.835571
2018-06-03 06:14:37.000	4.861755	1.344604	.899048
2018-06-03 06:14:38.000	4.874878	1.355896	.847168
2018-06-03 06:14:39.000	4.878540	1.354675	.842896
2018-06-03 06:14:40.000	4.945374	1.354675	.830383
2018-06-03 06:14:41.000	4.901123	1.347351	.837097
2018-06-03 06:14:42.000	4.927979	1.337585	.860291
2018-06-03 06:14:43.000	4.951782	1.353455	.869446
2018-06-03 06:14:44.000	4.888000	1.326904	.865784
2018-06-03 06:14:45.000	4.934387	1.330261	.844727
2018-06-03 06:14:46.000	4.880676	1.364746	.871887
2018-06-03 06:14:47.000	4.807434	1.356812	.833740
2018-06-03 06:14:48.000	4.866333	1.345520	.849304
2018-06-03 06:14:49.000	4.882813	1.341858	.839233
2018-06-03 06:14:50.000	4.911194	1.336060	.862732
2018-06-03 06:14:51.000	4.861755	1.350098	.822754
2018-06-03 06:14:52.000	4.861755	1.330872	.850525
2018-06-03 06:14:53.000	4.826660	1.363220	.856934
2018-06-03 06:14:54.000	4.877625	1.325378	.848084
2018-06-03 06:14:55.000	4.897156	1.346436	.853882
2018-06-03 06:14:56.000	4.888306	1.340027	.858460
2018-06-03 06:14:57.000	4.877930	1.341248	.834351
2018-06-03 06:14:58.000	4.899902	1.348572	.870361
2018-06-03 06:14:59.000	4.932861	1.357727	.856628
2018-06-03 06:15:00.000	4.879456	1.338806	.835266
2018-06-03 06:15:01.000	4.938965	1.348877	.870361
2018-06-03 06:15:02.000	4.914246	1.358032	.846252
2018-06-03 06:15:03.000	4.932556	1.336365	.828857
2018-06-03 06:15:04.000	4.874878	1.337280	.824585
2018-06-03 06:15:05.000	4.935608	1.374512	.834656
2018-06-03 06:15:06.000	4.937439	1.343994	.854187
2018-06-03 06:15:07.000	4.854126	1.340637	.845337
2018-06-03 06:15:08.000	4.868774	1.347656	.844727
2018-06-03 06:15:09.000	4.896851	1.355896	.852966
2018-06-03 06:15:10.000	4.913635	1.343689	.823975
2018-06-03 06:15:11.000	4.876709	1.344604	.826416
2018-06-03 06:15:12.000	4.943237	1.355286	.878296
2018-06-03 06:15:13.000	4.963989	1.328125	.826111
2018-06-03 06:15:14.000	5.009766	1.351624	.834351
2018-06-03 06:15:15.000	4.991455	1.340332	.869446
2018-06-03 06:15:16.000	4.973145	1.345520	.869141
2018-06-03 06:15:17.000	4.955444	1.347961	.848084
2018-06-03 06:15:18.000	4.946594	1.358643	.837097
2018-06-03 06:15:19.000	4.927368	1.309509	.848084
2018-06-03 06:15:20.000	5.358582	1.320190	.867004
2018-06-03 06:15:21.000	5.317078	1.350403	.848999
2018-06-03 06:15:22.000	5.279541	1.336670	.840149
2018-06-03 06:15:23.000	5.080566	1.354675	.850830
2018-06-03 06:15:24.000	4.968262	1.333313	.832825
2018-06-03 06:15:25.000	4.890137	1.364136	.828857
2018-06-03 06:15:26.000	4.901733	1.347656	.840149
2018-06-03 06:15:27.000	4.819336	1.357422	.851746
2018-06-03 06:15:28.000	4.907837	1.352539	.868530
2018-06-03 06:15:29.000	4.941101	1.359558	.868225
2018-06-03 06:15:30.000	4.950562	1.355286	.844421
2018-06-03 06:15:31.000	4.964905	1.361694	.848389
2018-06-03 06:15:32.000	4.933167	1.360168	.833435
2018-06-03 06:15:33.000	4.922180	1.340942	.853882
2018-06-03 06:15:34.000	4.953613	1.337280	.861206
2018-06-03 06:15:35.000	4.920044	1.346741	.850220
2018-06-03 06:15:36.000	4.897766	1.341858	.860901
2018-06-03 06:15:37.000	4.927368	1.340637	.833740
2018-06-03 06:15:38.000	4.868774	1.343384	.858765
2018-06-03 06:15:39.000	4.876709	1.362915	.823059
2018-06-03 06:15:40.000	4.879761	1.346741	.833435
2018-06-03 06:15:41.000	4.907837	1.352234	.837097
2018-06-03 06:15:42.000	4.912109	1.324463	.855408
2018-06-03 06:15:43.000	5.102539	1.340027	.838013
2018-06-03 06:15:44.000	5.153809	1.344910	.863648
2018-06-03 06:15:45.000	5.013123	1.337585	.861816
2018-06-03 06:15:46.000	4.963379	1.358032	.841065
2018-06-03 06:15:47.000	4.903259	1.356201	.831299
2018-06-03 06:15:48.000	4.951477	1.357117	.829468
2018-06-03 06:15:49.000	4.909363	1.346130	.837708
2018-06-03 06:15:50.000	4.866333	1.333923	.838013
2018-06-03 06:15:51.000	4.826355	1.352539	.827942
2018-06-03 06:15:52.000	4.853516	1.359558	.848999
2018-06-03 06:15:53.000	4.848022	1.357727	.863037
2018-06-03 06:15:54.000	4.923096	1.343689	.838013
2018-06-03 06:15:55.000	4.923706	1.358643	.846863
2018-06-03 06:15:56.000	4.959412	1.341858	.850525
2018-06-03 06:15:57.000	4.877319	1.350708	.845032
2018-06-03 06:15:58.000	4.907532	1.364441	.862122
2018-06-03 06:15:59.000	4.905090	1.341858	.847778
2018-06-03 06:16:00.000	4.865723	1.362610	.844116
2018-06-03 06:16:01.000	4.832458	1.337280	.846558
2018-06-03 06:16:02.000	4.899597	1.331177	.852051
2018-06-03 06:16:03.000	4.879150	1.368408	.857544
2018-06-03 06:16:04.000	4.898682	1.369019	.846252
2018-06-03 06:16:05.000	4.916382	1.362305	.843506
2018-06-03 06:16:06.000	4.851990	1.344604	.848084
2018-06-03 06:16:07.000	4.868774	1.343079	.845337
2018-06-03 06:16:08.000	4.889221	1.355591	.851135
2018-06-03 06:16:09.000	4.939575	1.351318	.850525
2018-06-03 06:16:10.000	4.840393	1.351624	.864258
2018-06-03 06:16:11.000	4.893188	1.353455	.839233
2018-06-03 06:16:12.000	4.910278	1.348572	.841675
2018-06-03 06:16:13.000	4.916077	1.358337	.835266
2018-06-03 06:16:14.000	4.877319	1.355896	.829468
2018-06-03 06:16:15.000	4.905090	1.353149	.843506
2018-06-03 06:16:16.000	4.917297	1.339417	.849304
2018-06-03 06:16:17.000	4.929504	1.361084	.848694
2018-06-03 06:16:18.000	4.868164	1.351318	.848084
2018-06-03 06:16:19.000	4.912109	1.360168	.856323
2018-06-03 06:16:20.000	4.891968	1.340027	.846252
2018-06-03 06:16:21.000	4.899902	1.365662	.859375
2018-06-03 06:16:22.000	4.869080	1.353760	.825195
2018-06-03 06:16:23.000	4.803467	1.350403	.839844
2018-06-03 06:16:24.000	4.851990	1.325989	.836182
2018-06-03 06:16:25.000	4.839172	1.348267	.832825
2018-06-03 06:16:26.000	4.833984	1.349792	.841065
2018-06-03 06:16:27.000	4.874573	1.344910	.862122
2018-06-03 06:16:28.000	4.881592	1.369324	.849915
2018-06-03 06:16:29.000	4.865723	1.384277	.835571
2018-06-03 06:16:30.000	4.900818	1.359253	.813904
2018-06-03 06:16:31.000	4.866333	1.356201	.832825
2018-06-03 06:16:32.000	4.881592	1.351624	.834351
2018-06-03 06:16:33.000	4.797058	1.351013	.854187
2018-06-03 06:16:34.000	4.884949	1.349487	.829163
2018-06-03 06:16:35.000	4.911499	1.348267	.827026
2018-06-03 06:16:36.000	4.860840	1.348267	.857239
2018-06-03 06:16:37.000	4.870605	1.345520	.855713
2018-06-03 06:16:38.000	4.943542	1.329041	.845947
2018-06-03 06:16:39.000	4.932251	1.357422	.844116
2018-06-03 06:16:40.000	4.831848	1.331787	.849304
2018-06-03 06:16:41.000	4.859314	1.344299	.856628
2018-06-03 06:16:42.000	4.877014	1.354675	.818481
2018-06-03 06:16:43.000	4.884033	1.353455	.836487
2018-06-03 06:16:44.000	4.871216	1.336975	.867004
2018-06-03 06:16:45.000	4.884949	1.360474	.853882
2018-06-03 06:16:46.000	4.947815	1.331177	.842285
2018-06-03 06:16:47.000	4.879761	1.360474	.842590
2018-06-03 06:16:48.000	4.909058	1.339417	.852661
2018-06-03 06:16:49.000	4.959106	1.363831	.845947
2018-06-03 06:16:50.000	4.927979	1.367493	.847168
2018-06-03 06:16:51.000	4.946594	1.362610	.851135
2018-06-03 06:16:52.000	4.918213	1.338806	.863953
2018-06-03 06:16:53.000	4.923096	1.352844	.867310
2018-06-03 06:16:54.000	4.883118	1.348877	.854492
2018-06-03 06:16:55.000	4.893799	1.362000	.862732
2018-06-03 06:16:56.000	4.907837	1.350098	.820007
2018-06-03 06:16:57.000	4.895020	1.369629	.820618
2018-06-03 06:16:58.000	4.851379	1.329651	.833435
2018-06-03 06:16:59.000	4.905396	1.345215	.827942
2018-06-03 06:17:00.000	4.913330	1.343079	.855103
2018-06-03 06:17:01.000	4.886780	1.358032	.830994
2018-06-03 06:17:02.000	4.963379	1.344910	.864563
2018-06-03 06:17:03.000	4.954529	1.362610	.843201
2018-06-03 06:17:04.000	4.944458	1.325073	.851440
2018-06-03 06:17:05.000	4.913940	1.327515	.857849
2018-06-03 06:17:06.000	4.854431	1.347046	.821533
2018-06-03 06:17:07.000	4.944458	1.349792	.864258
2018-06-03 06:17:08.000	4.861145	1.348267	.852051
2018-06-03 06:17:09.000	4.872437	1.343994	.859070
2018-06-03 06:17:10.000	4.874268	1.346130	.842590
2018-06-03 06:17:11.000	4.886780	1.348877	.865784
2018-06-03 06:17:12.000	4.934692	1.341553	.852051
2018-06-03 06:17:13.000	4.904175	1.344299	.859070
2018-06-03 06:17:14.000	4.970703	1.342773	.859375
2018-06-03 06:17:15.000	4.891968	1.346741	.846252
2018-06-03 06:17:16.000	4.915466	1.339722	.851440
2018-06-03 06:17:17.000	4.914246	1.328430	.842285
2018-06-03 06:17:18.000	4.921570	1.340027	.871887
2018-06-03 06:17:19.000	4.832458	1.340637	.855103
2018-06-03 06:17:20.000	4.851685	1.352234	.865173
2018-06-03 06:17:21.000	4.868164	1.352234	.833740
2018-06-03 06:17:22.000	4.902344	1.359558	.853272
2018-06-03 06:17:23.000	4.929504	1.359558	.838013
2018-06-03 06:17:24.000	4.859314	1.345215	.827637
2018-06-03 06:17:25.000	4.898682	1.358643	.828247
2018-06-03 06:17:26.000	4.867249	1.339111	.812073
2018-06-03 06:17:27.000	4.829712	1.336060	.829468
2018-06-03 06:17:28.000	4.901428	1.355286	.838928
2018-06-03 06:17:29.000	4.858704	1.351624	.827637
2018-06-03 06:17:30.000	4.895020	1.350708	.834045
2018-06-03 06:17:31.000	4.871216	1.347961	.846252
2018-06-03 06:17:32.000	4.858398	1.339111	.847473
2018-06-03 06:17:33.000	4.903870	1.361694	.848999
2018-06-03 06:17:34.000	4.870605	1.372986	.841675
2018-06-03 06:17:35.000	4.975586	1.343079	.834045
2018-06-03 06:17:36.000	4.944458	1.358337	.830078
2018-06-03 06:17:37.000	4.890747	1.338806	.843811
2018-06-03 06:17:38.000	4.898376	1.365356	.854492
2018-06-03 06:17:39.000	4.871216	1.365662	.849304
2018-06-03 06:17:40.000	4.888306	1.345215	.861816
2018-06-03 06:17:41.000	4.973450	1.347656	.953369
2018-06-03 06:17:42.000	4.825439	1.349792	.845337
2018-06-03 06:17:43.000	4.919434	1.359558	.843811
2018-06-03 06:17:44.000	4.876404	1.356812	.847778
2018-06-03 06:17:45.000	4.895935	1.363220	.833130
2018-06-03 06:17:46.000	4.889526	1.344604	.874939
2018-06-03 06:17:47.000	4.856873	1.344299	.860291
2018-06-03 06:17:48.000	4.880066	1.351318	.826721
2018-06-03 06:17:49.000	4.888611	1.369019	.841675
2018-06-03 06:17:50.000	4.968872	1.351318	.840454
2018-06-03 06:17:51.000	4.869080	1.362305	.830383
2018-06-03 06:17:52.000	4.905701	1.362000	.847778
2018-06-03 06:17:53.000	4.840393	1.341553	.837708
2018-06-03 06:17:54.000	4.901123	1.351624	.848999
2018-06-03 06:17:55.000	4.880371	1.354675	.823364
2018-06-03 06:17:56.000	4.943848	1.355591	.850830
2018-06-03 06:17:57.000	4.941406	1.357727	.836792
2018-06-03 06:17:58.000	4.962769	1.368103	.844727
2018-06-03 06:17:59.000	4.925232	1.360168	.834351
2018-06-03 06:18:00.000	4.957886	1.347656	.850830
2018-06-03 06:18:01.000	4.970703	1.360168	.851746
2018-06-03 06:18:02.000	4.911499	1.370850	.839539
2018-06-03 06:18:03.000	4.960632	1.372681	.841980
2018-06-03 06:18:04.000	4.961548	1.345215	.825195
2018-06-03 06:18:05.000	4.944458	1.348267	.850220
2018-06-03 06:18:06.000	4.895935	1.349792	.846252
2018-06-03 06:18:07.000	4.924622	1.354065	.851135
2018-06-03 06:18:08.000	4.889221	1.350708	.864868
2018-06-03 06:18:09.000	4.993286	1.358948	.846252
2018-06-03 06:18:10.000	4.958191	1.342773	.857239
2018-06-03 06:18:11.000	4.923096	1.337891	.861816
2018-06-03 06:18:12.000	4.877930	1.345215	.855713
2018-06-03 06:18:13.000	4.906616	1.363220	.848694
2018-06-03 06:18:14.000	4.888611	1.351013	.853577
2018-06-03 06:18:15.000	4.878235	1.343384	.845947
2018-06-03 06:18:16.000	4.888000	1.365356	.830383
2018-06-03 06:18:17.000	4.818115	1.374817	.835877
2018-06-03 06:18:18.000	4.861450	1.337585	.843201
2018-06-03 06:18:19.000	4.874573	1.352539	.856323
2018-06-03 06:18:20.000	4.929199	1.358643	.845337
2018-06-03 06:18:21.000	4.882202	1.378174	.830689
2018-06-03 06:18:22.000	4.833069	1.360474	.839233
2018-06-03 06:18:23.000	4.828491	1.345215	.855103
2018-06-03 06:18:24.000	4.970093	1.359863	.825195
2018-06-03 06:18:25.000	4.940186	1.347961	.848694
2018-06-03 06:18:26.000	4.929504	1.340942	.858460
2018-06-03 06:18:27.000	4.901733	1.353455	.845337
2018-06-03 06:18:28.000	4.915161	1.343384	.846558
2018-06-03 06:18:29.000	4.937439	1.368103	.844116
2018-06-03 06:18:30.000	5.001221	1.344299	.861816
2018-06-03 06:18:31.000	5.059204	1.343079	.837097
2018-06-03 06:18:32.000	4.990234	1.362915	.820007
2018-06-03 06:18:33.000	4.877625	1.336670	.848999
2018-06-03 06:18:34.000	4.905396	1.335754	.860291
2018-06-03 06:18:35.000	4.939575	1.353149	.870972
2018-06-03 06:18:36.000	4.870605	1.351624	.844421
2018-06-03 06:18:37.000	4.888306	1.351929	.841370
2018-06-03 06:18:38.000	4.882813	1.351929	.837708
2018-06-03 06:18:39.000	4.811096	1.334229	.841980
2018-06-03 06:18:40.000	4.879456	1.340942	.815125
2018-06-03 06:18:41.000	4.944763	1.357727	.840454
2018-06-03 06:18:42.000	4.882507	1.358948	.843201
2018-06-03 06:18:43.000	4.910889	1.347046	.852051
2018-06-03 06:18:44.000	4.889221	1.361389	.842896
2018-06-03 06:18:45.000	4.919434	1.367493	.842896
2018-06-03 06:18:46.000	4.894714	1.349487	.852966
2018-06-03 06:18:47.000	4.971924	1.332703	.859680
2018-06-03 06:18:48.000	4.952393	1.358643	.834961
2018-06-03 06:18:49.000	5.014648	1.355286	.825195
2018-06-03 06:18:50.000	5.053101	1.348877	.868835
2018-06-03 06:18:51.000	5.173035	1.357117	.829773
2018-06-03 06:18:52.000	5.201416	1.341248	.858154
2018-06-03 06:18:53.000	4.990845	1.336670	.892334
2018-06-03 06:18:54.000	4.945679	1.319885	.858765
2018-06-03 06:18:55.000	4.901428	1.364136	.835571
2018-06-03 06:18:56.000	4.970703	1.356506	.843506
2018-06-03 06:18:57.000	4.927979	1.336975	.839539
2018-06-03 06:18:58.000	4.895630	1.338501	.843811
2018-06-03 06:18:59.000	4.840088	1.358948	.846252
2018-06-03 06:19:00.000	4.884338	1.362000	.856018
2018-06-03 06:19:01.000	4.899292	1.364441	.837402
2018-06-03 06:19:02.000	4.901123	1.358337	.842285
2018-06-03 06:19:03.000	4.987183	1.354370	.855103
2018-06-03 06:19:04.000	5.050354	1.375732	.847778
2018-06-03 06:19:05.000	5.209656	1.348877	.821838
2018-06-03 06:19:06.000	5.219421	1.346741	.843201
2018-06-03 06:19:07.000	5.145874	1.352539	.854492
2018-06-03 06:19:08.000	5.001221	1.356812	.859985
2018-06-03 06:19:09.000	4.942017	1.355591	.854492
2018-06-03 06:19:10.000	4.934387	1.336670	.855103
2018-06-03 06:19:11.000	4.871826	1.332397	.811768
2018-06-03 06:19:12.000	4.884338	1.357727	.852661
2018-06-03 06:19:13.000	4.909363	1.336670	.844421
2018-06-03 06:19:14.000	4.988098	1.349182	.853272
2018-06-03 06:19:15.000	4.934692	1.340332	.822144
2018-06-03 06:19:16.000	4.832458	1.358337	.835877
2018-06-03 06:19:17.000	4.880371	1.376953	.834351
2018-06-03 06:19:18.000	4.867249	1.376648	.845032
2018-06-03 06:19:19.000	4.832153	1.350098	.836182
2018-06-03 06:19:20.000	4.867859	1.355896	.844421
2018-06-03 06:19:21.000	4.881897	1.354675	.851135
2018-06-03 06:19:22.000	4.846802	1.378174	.850830
2018-06-03 06:19:23.000	4.887085	1.358337	.863953
2018-06-03 06:19:24.000	4.862061	1.356812	.861511
2018-06-03 06:19:25.000	4.891357	1.340027	.845947
2018-06-03 06:19:26.000	4.880066	1.345825	.809021
2018-06-03 06:19:27.000	4.838562	1.345215	.843506
2018-06-03 06:19:28.000	4.853210	1.363831	.850525
2018-06-03 06:19:29.000	4.888611	1.329346	.850525
2018-06-03 06:19:30.000	4.917908	1.357422	.855103
2018-06-03 06:19:31.000	4.872131	1.346741	.854492
2018-06-03 06:19:32.000	4.914856	1.356506	.839539
2018-06-03 06:19:33.000	4.829407	1.343994	.851746
2018-06-03 06:19:34.000	4.882813	1.346436	.860291
2018-06-03 06:19:35.000	4.912720	1.362610	.844727
2018-06-03 06:19:36.000	4.912720	1.355896	.845947
2018-06-03 06:19:37.000	4.908752	1.357422	.830078
2018-06-03 06:19:38.000	4.926453	1.352234	.843811
2018-06-03 06:19:39.000	4.927368	1.382751	.852966
2018-06-03 06:19:40.000	4.942322	1.377563	.836792
2018-06-03 06:19:41.000	4.954834	1.360474	.838623
2018-06-03 06:19:42.000	4.927368	1.357422	.847778
2018-06-03 06:19:43.000	4.920349	1.362915	.852356
2018-06-03 06:19:44.000	4.956360	1.338806	.845337
2018-06-03 06:19:45.000	4.977112	1.338501	.833130
2018-06-03 06:19:46.000	5.027161	1.348877	.845642
2018-06-03 06:19:47.000	5.292358	1.357117	.838318
2018-06-03 06:19:48.000	5.392761	1.350098	.811157
2018-06-03 06:19:49.000	5.334473	1.360779	.845642
2018-06-03 06:19:50.000	5.315857	1.346741	.830994
2018-06-03 06:19:51.000	5.003357	1.343384	.841675
2018-06-03 06:19:52.000	4.965210	1.355591	.854492
2018-06-03 06:19:53.000	4.903870	1.350403	.850830
2018-06-03 06:19:54.000	4.857178	1.345825	.823669
2018-06-03 06:19:55.000	4.889221	1.362000	.812683
2018-06-03 06:19:56.000	4.973145	1.355591	.850525
2018-06-03 06:19:57.000	5.105286	1.346741	.838013
2018-06-03 06:19:58.000	4.965820	1.354370	.864563
2018-06-03 06:19:59.000	4.877319	1.357727	.843506
2018-06-03 06:20:00.000	4.915771	1.348877	.823364
2018-06-03 06:20:01.000	4.898682	1.356201	.842590
2018-06-03 06:20:02.000	4.870605	1.343079	.847168
2018-06-03 06:20:03.000	4.924316	1.344604	.838623
2018-06-03 06:20:04.000	4.892273	1.364136	.861816
2018-06-03 06:20:05.000	4.865417	1.347656	.855103
2018-06-03 06:20:06.000	4.837646	1.368408	.838318
2018-06-03 06:20:07.000	4.829712	1.350708	.841370
2018-06-03 06:20:08.000	4.840698	1.336670	.831604
2018-06-03 06:20:09.000	4.852905	1.369019	.842285
2018-06-03 06:20:10.000	4.921570	1.335449	.845947
2018-06-03 06:20:11.000	4.898987	1.341858	.843811
2018-06-03 06:20:12.000	4.850464	1.340332	.845032
2018-06-03 06:20:13.000	4.862366	1.351013	.843811
2018-06-03 06:20:14.000	4.880371	1.349487	.845337
2018-06-03 06:20:15.000	4.852905	1.359253	.866394
2018-06-03 06:20:16.000	4.836426	1.340942	.869751
2018-06-03 06:20:17.000	4.871521	1.346130	.845337
2018-06-03 06:20:18.000	4.880371	1.346436	.822144
2018-06-03 06:20:19.000	4.870300	1.358948	.850525
2018-06-03 06:20:20.000	4.891968	1.340637	.837708
2018-06-03 06:20:21.000	4.884033	1.367188	.832214
2018-06-03 06:20:22.000	4.902344	1.357422	.846252
2018-06-03 06:20:23.000	4.937439	1.371460	.843811
2018-06-03 06:20:24.000	4.894104	1.365051	.858765
2018-06-03 06:20:25.000	4.900513	1.354675	.849609
2018-06-03 06:20:26.000	4.895630	1.330261	.847473
2018-06-03 06:20:27.000	4.971619	1.345520	.848999
2018-06-03 06:20:28.000	4.930115	1.371460	.842590
2018-06-03 06:20:29.000	4.893494	1.358948	.867615
2018-06-03 06:20:30.000	4.908447	1.354370	.853882
2018-06-03 06:20:31.000	4.909363	1.365967	.849609
2018-06-03 06:20:32.000	4.883423	1.376343	.854492
2018-06-03 06:20:33.000	4.936829	1.370239	.825195
2018-06-03 06:20:34.000	4.912109	1.334839	.853272
2018-06-03 06:20:35.000	4.896240	1.344910	.826721
2018-06-03 06:20:36.000	4.894714	1.355286	.853577
2018-06-03 06:20:37.000	4.943848	1.350708	.849609
2018-06-03 06:20:38.000	4.971313	1.365662	.833740
2018-06-03 06:20:39.000	4.913940	1.367493	.831299
2018-06-03 06:20:40.000	4.951477	1.372986	.862122
2018-06-03 06:20:41.000	4.881592	1.355591	.866394
2018-06-03 06:20:42.000	4.874878	1.343994	.873413
2018-06-03 06:20:43.000	4.843140	1.344604	.852966
2018-06-03 06:20:44.000	4.891968	1.354675	.827026
2018-06-03 06:20:45.000	4.939575	1.342468	.845337
2018-06-03 06:20:46.000	4.914246	1.343689	.822144
2018-06-03 06:20:47.000	4.927063	1.350098	.844116
2018-06-03 06:20:48.000	4.882813	1.351318	.837708
2018-06-03 06:20:49.000	4.934692	1.370239	.845032
2018-06-03 06:20:50.000	4.910583	1.354065	.841065
2018-06-03 06:20:51.000	4.938049	1.350098	.843201
2018-06-03 06:20:52.000	4.913635	1.356812	.838318
2018-06-03 06:20:53.000	4.836731	1.351624	.871887
2018-06-03 06:20:54.000	4.849243	1.350403	.871582
2018-06-03 06:20:55.000	4.820862	1.346741	.859070
2018-06-03 06:20:56.000	4.883728	1.349487	.851135
2018-06-03 06:20:57.000	4.842529	1.363220	.854187
2018-06-03 06:20:58.000	4.825439	1.351929	.839844
2018-06-03 06:20:59.000	4.854736	1.353760	.863648
2018-06-03 06:21:00.000	4.899597	1.336365	.845947
2018-06-03 06:21:01.000	4.890137	1.361084	.861816
2018-06-03 06:21:02.000	4.887085	1.344299	.846863
2018-06-03 06:21:03.000	4.830933	1.327209	.859985
2018-06-03 06:21:04.000	4.900513	1.364441	.859375
2018-06-03 06:21:05.000	4.859314	1.360474	.860901
2018-06-03 06:21:06.000	4.876709	1.347046	.852661
2018-06-03 06:21:07.000	4.894409	1.354675	.845642
2018-06-03 06:21:08.000	4.890442	1.372070	.819702
2018-06-03 06:21:09.000	4.845276	1.357117	.821838
2018-06-03 06:21:10.000	4.841003	1.367493	.842590
2018-06-03 06:21:11.000	4.904480	1.340027	.838318
2018-06-03 06:21:12.000	4.891663	1.354675	.835877
2018-06-03 06:21:13.000	4.934082	1.364441	.812988
2018-06-03 06:21:14.000	4.938354	1.344910	.835266
2018-06-03 06:21:15.000	4.881287	1.350098	.838013
2018-06-03 06:21:16.000	4.889221	1.340942	.860901
2018-06-03 06:21:17.000	4.835510	1.352539	.835877
2018-06-03 06:21:18.000	4.913025	1.363831	.850525
2018-06-03 06:21:19.000	4.906616	1.344910	.820007
2018-06-03 06:21:20.000	4.878845	1.344910	.847168
2018-06-03 06:21:21.000	4.861755	1.350098	.843201
2018-06-03 06:21:22.000	4.891052	1.366882	.843201
2018-06-03 06:21:23.000	4.846191	1.363220	.861816
2018-06-03 06:21:24.000	4.872131	1.370850	.835571
2018-06-03 06:21:25.000	4.944458	1.352844	.846252
2018-06-03 06:21:26.000	4.924622	1.370239	.853272
2018-06-03 06:21:27.000	4.948425	1.368408	.859985
2018-06-03 06:21:28.000	4.940491	1.359863	.844116
2018-06-03 06:21:29.000	4.939880	1.388245	.860596
2018-06-03 06:21:30.000	4.934387	1.337585	.855103
2018-06-03 06:21:31.000	4.906921	1.342163	.828552
2018-06-03 06:21:32.000	4.921570	1.332397	.835266
2018-06-03 06:21:33.000	4.887695	1.354675	.840454
2018-06-03 06:21:34.000	4.937439	1.344299	.829163
2018-06-03 06:21:35.000	4.882813	1.366272	.837402
2018-06-03 06:21:36.000	4.888306	1.350403	.848389
2018-06-03 06:21:37.000	4.877625	1.351624	.848694
2018-06-03 06:21:38.000	4.837646	1.352539	.870667
2018-06-03 06:21:39.000	4.876099	1.354370	.843506
2018-06-03 06:21:40.000	4.864197	1.380920	.835877
2018-06-03 06:21:41.000	4.890137	1.373291	.838013
2018-06-03 06:21:42.000	4.921875	1.362610	.838928
2018-06-03 06:21:43.000	4.895325	1.337891	.855103
2018-06-03 06:21:44.000	4.860535	1.369629	.839844
2018-06-03 06:21:45.000	4.876709	1.349182	.850525
2018-06-03 06:21:46.000	4.863892	1.340332	.851440
2018-06-03 06:21:47.000	4.842834	1.351013	.839844
2018-06-03 06:21:48.000	4.851379	1.331177	.853577
2018-06-03 06:21:49.000	4.881287	1.356506	.844116
2018-06-03 06:21:50.000	4.913330	1.352844	.861206
2018-06-03 06:21:51.000	4.856873	1.335754	.847473
2018-06-03 06:21:52.000	4.900513	1.359253	.862427
2018-06-03 06:21:53.000	4.939575	1.358948	.843201
2018-06-03 06:21:54.000	4.951477	1.354675	.846863
2018-06-03 06:21:55.000	4.877319	1.354980	.849915
2018-06-03 06:21:56.000	4.867249	1.344910	.843811
2018-06-03 06:21:57.000	4.926147	1.345520	.832214
2018-06-03 06:21:58.000	4.977112	1.359863	.839844
2018-06-03 06:21:59.000	4.942017	1.358032	.869446
2018-06-03 06:22:00.000	5.046387	1.361389	.877075
2018-06-03 06:22:01.000	4.999695	1.351624	.842896
2018-06-03 06:22:02.000	4.930420	1.342468	.825195
2018-06-03 06:22:03.000	4.964294	1.338806	.842285
2018-06-03 06:22:04.000	4.952393	1.340027	.850525
2018-06-03 06:22:05.000	4.896240	1.330566	.833435
2018-06-03 06:22:06.000	4.873047	1.370544	.825806
2018-06-03 06:22:07.000	4.908447	1.365356	.826111
2018-06-03 06:22:08.000	4.909973	1.380005	.832214
2018-06-03 06:22:09.000	4.957275	1.353149	.843506
2018-06-03 06:22:10.000	4.938660	1.356506	.841065
2018-06-03 06:22:11.000	4.886780	1.356812	.861206
2018-06-03 06:22:12.000	4.925232	1.355896	.841980
2018-06-03 06:22:13.000	4.902954	1.343689	.834045
2018-06-03 06:22:14.000	4.947205	1.351624	.838928
2018-06-03 06:22:15.000	4.900208	1.356201	.847168
2018-06-03 06:22:16.000	4.895935	1.355591	.837402
2018-06-03 06:22:17.000	4.942627	1.369019	.835266
2018-06-03 06:22:18.000	4.910278	1.346436	.853577
2018-06-03 06:22:19.000	4.898987	1.316528	.834045
2018-06-03 06:22:20.000	4.989929	1.351318	.855103
2018-06-03 06:22:21.000	5.054016	1.350708	.827332
2018-06-03 06:22:22.000	4.977417	1.366272	.826721
2018-06-03 06:22:23.000	4.957886	1.345215	.829468
2018-06-03 06:22:24.000	4.977417	1.344299	.837708
2018-06-03 06:22:25.000	4.877625	1.358643	.857849
2018-06-03 06:22:26.000	4.902344	1.356201	.838013
2018-06-03 06:22:27.000	4.938965	1.355896	.847778
2018-06-03 06:22:28.000	4.956970	1.361694	.854492
2018-06-03 06:22:29.000	4.932556	1.356201	.852051
2018-06-03 06:22:30.000	4.890137	1.352234	.825501
2018-06-03 06:22:31.000	4.836731	1.380615	.837097
2018-06-03 06:22:32.000	4.796143	1.341553	.831909
2018-06-03 06:22:33.000	4.873657	1.360168	.850525
2018-06-03 06:22:34.000	4.906311	1.349792	.844421
2018-06-03 06:22:35.000	4.898987	1.351318	.837708
2018-06-03 06:22:36.000	4.897461	1.342163	.845337
2018-06-03 06:22:37.000	4.927063	1.352539	.848999
2018-06-03 06:22:38.000	4.976807	1.351624	.833130
2018-06-03 06:22:39.000	4.970093	1.343689	.862732
2018-06-03 06:22:40.000	4.899902	1.342773	.874939
2018-06-03 06:22:41.000	4.885254	1.371155	.863342
2018-06-03 06:22:42.000	4.936218	1.363831	.849915
2018-06-03 06:22:43.000	4.904175	1.341858	.852661
2018-06-03 06:22:44.000	4.953613	1.338806	.846558
2018-06-03 06:22:45.000	4.974976	1.368103	.857849
2018-06-03 06:22:46.000	4.939270	1.349487	.858460
2018-06-03 06:22:47.000	4.902954	1.362915	.828552
2018-06-03 06:22:48.000	4.914246	1.357422	.840454
2018-06-03 06:22:49.000	4.924011	1.358948	.854187
2018-06-03 06:22:50.000	4.894409	1.377258	.837097
2018-06-03 06:22:51.000	4.969177	1.365662	.826416
2018-06-03 06:22:52.000	4.920044	1.359558	.852051
2018-06-03 06:22:53.000	4.903259	1.352539	.824890
2018-06-03 06:22:54.000	4.902649	1.358948	.854797
2018-06-03 06:22:55.000	4.961548	1.366577	.861816
2018-06-03 06:22:56.000	4.978333	1.371460	.841980
2018-06-03 06:22:57.000	4.922180	1.353760	.858154
2018-06-03 06:22:58.000	4.932251	1.364136	.838013
2018-06-03 06:22:59.000	4.900818	1.366882	.846863
2018-06-03 06:23:00.000	4.886169	1.344299	.866394
2018-06-03 06:23:01.000	4.927979	1.356812	.852051
2018-06-03 06:23:02.000	4.925537	1.351013	.864868
2018-06-03 06:23:03.000	4.856262	1.355896	.854797
2018-06-03 06:23:04.000	4.884644	1.354675	.838928
2018-06-03 06:23:05.000	4.895630	1.347656	.837402
2018-06-03 06:23:06.000	4.900513	1.352539	.824890
2018-06-03 06:23:07.000	4.948120	1.350708	.831299
2018-06-03 06:23:08.000	4.972229	1.357727	.839233
2018-06-03 06:23:09.000	4.891357	1.333618	.832825
2018-06-03 06:23:10.000	5.020752	1.355286	.842896
2018-06-03 06:23:11.000	4.977112	1.360474	.830383
2018-06-03 06:23:12.000	4.929504	1.347351	.842590
2018-06-03 06:23:13.000	4.894104	1.341248	.846863
2018-06-03 06:23:14.000	4.904175	1.351929	.840454
2018-06-03 06:23:15.000	4.908142	1.350098	.833130
2018-06-03 06:23:16.000	4.870605	1.385193	.849609
2018-06-03 06:23:17.000	4.905701	1.342163	.810242
2018-06-03 06:23:18.000	4.884644	1.349792	.839233
2018-06-03 06:23:19.000	4.911499	1.342163	.843506
2018-06-03 06:23:20.000	4.893188	1.340027	.841675
2018-06-03 06:23:21.000	4.886475	1.365356	.848084
2018-06-03 06:23:22.000	4.902344	1.347656	.849304
2018-06-03 06:23:23.000	4.900208	1.357422	.841675
2018-06-03 06:23:24.000	4.844360	1.365967	.846863
2018-06-03 06:23:25.000	4.965210	1.358032	.851440
2018-06-03 06:23:26.000	4.938965	1.346130	.834351
2018-06-03 06:23:27.000	4.925232	1.363220	.845032
2018-06-03 06:23:28.000	4.881897	1.340027	.870972
2018-06-03 06:23:29.000	4.864502	1.359863	.853882
2018-06-03 06:23:30.000	4.891968	1.357117	.841370
2018-06-03 06:23:31.000	4.902954	1.340332	.842896
2018-06-03 06:23:32.000	4.920044	1.367493	.852661
2018-06-03 06:23:33.000	4.847717	1.354980	.841980
2018-06-03 06:23:34.000	4.840393	1.354065	.862732
2018-06-03 06:23:35.000	4.850464	1.342163	.833130
2018-06-03 06:23:36.000	4.860229	1.346436	.813599
2018-06-03 06:23:37.000	4.941406	1.338806	.854492
2018-06-03 06:23:38.000	5.006714	1.345215	.818787
2018-06-03 06:23:39.000	5.045776	1.351318	.844421
2018-06-03 06:23:40.000	5.216980	1.367493	.850220
2018-06-03 06:23:41.000	5.034790	1.349487	.834045
2018-06-03 06:23:42.000	4.952393	1.324158	.830078
2018-06-03 06:23:43.000	4.998779	1.342773	.840149
2018-06-03 06:23:44.000	4.987488	1.361389	.828247
2018-06-03 06:23:45.000	4.913025	1.350708	.829773
2018-06-03 06:23:46.000	4.897461	1.343689	.830383
2018-06-03 06:23:47.000	4.945679	1.364746	.846558
2018-06-03 06:23:48.000	4.891357	1.354370	.838013
2018-06-03 06:23:49.000	4.910583	1.373291	.828247
2018-06-03 06:23:50.000	4.878845	1.383667	.825806
2018-06-03 06:23:51.000	4.915161	1.358032	.831299
2018-06-03 06:23:52.000	4.877014	1.357422	.813904
2018-06-03 06:23:53.000	4.912720	1.360779	.863037
2018-06-03 06:23:54.000	4.944153	1.356812	.845947
2018-06-03 06:23:55.000	4.877319	1.338501	.835571
2018-06-03 06:23:56.000	4.934082	1.348572	.831299
2018-06-03 06:23:57.000	4.909973	1.331482	.852966
2018-06-03 06:23:58.000	4.880066	1.365051	.840759
2018-06-03 06:23:59.000	4.901733	1.335449	.834961
2018-06-03 06:24:00.000	4.877014	1.344910	.828857
2018-06-03 06:24:01.000	4.942932	1.346436	.849915
2018-06-03 06:24:02.000	4.910583	1.366577	.848389
2018-06-03 06:24:03.000	4.916992	1.369934	.854797
2018-06-03 06:24:04.000	4.913940	1.359253	.836182
2018-06-03 06:24:05.000	4.871216	1.371460	.823364
2018-06-03 06:24:06.000	4.872131	1.355286	.829773
2018-06-03 06:24:07.000	4.875793	1.368408	.849915
2018-06-03 06:24:08.000	4.907227	1.354980	.852051
2018-06-03 06:24:09.000	4.898682	1.365356	.846558
2018-06-03 06:24:10.000	4.891357	1.353760	.862427
2018-06-03 06:24:11.000	4.904785	1.350098	.852051
2018-06-03 06:24:12.000	4.922485	1.345520	.842285
2018-06-03 06:24:13.000	4.917908	1.357422	.864868
2018-06-03 06:24:14.000	4.929504	1.350403	.855103
2018-06-03 06:24:15.000	4.924927	1.362610	.844116
2018-06-03 06:24:16.000	4.913635	1.344910	.864258
2018-06-03 06:24:17.000	4.904785	1.350098	.845337
2018-06-03 06:24:18.000	4.865723	1.356201	.840149
2018-06-03 06:24:19.000	4.879150	1.378784	.820007
2018-06-03 06:24:20.000	4.851685	1.344604	.845947
2018-06-03 06:24:21.000	4.900513	1.332703	.851440
2018-06-03 06:24:22.000	4.926453	1.348877	.834351
2018-06-03 06:24:23.000	4.923401	1.323853	.856934
2018-06-03 06:24:24.000	4.848022	1.348572	.843506
2018-06-03 06:24:25.000	4.879456	1.343079	.828552
2018-06-03 06:24:26.000	4.910889	1.358032	.833130
2018-06-03 06:24:27.000	4.912720	1.349487	.844421
2018-06-03 06:24:28.000	4.882507	1.369019	.841065
2018-06-03 06:24:29.000	4.873047	1.365356	.829468
2018-06-03 06:24:30.000	4.895325	1.339111	.855103
2018-06-03 06:24:31.000	4.944763	1.354065	.845947
2018-06-03 06:24:32.000	4.883728	1.358948	.853577
2018-06-03 06:24:33.000	4.897156	1.350098	.827026
2018-06-03 06:24:34.000	4.924316	1.340027	.828247
2018-06-03 06:24:35.000	4.864807	1.366577	.847778
2018-06-03 06:24:36.000	4.890442	1.336670	.858765
2018-06-03 06:24:37.000	4.879456	1.350708	.843811
2018-06-03 06:24:38.000	4.880981	1.347961	.841675
2018-06-03 06:24:39.000	4.868469	1.347961	.840454
2018-06-03 06:24:40.000	4.925842	1.346130	.833130
2018-06-03 06:24:41.000	4.966431	1.352539	.829163
2018-06-03 06:24:42.000	4.891663	1.344299	.834351
2018-06-03 06:24:43.000	4.865112	1.339111	.850220
2018-06-03 06:24:44.000	4.903564	1.342163	.844727
2018-06-03 06:24:45.000	4.881592	1.369019	.843506
2018-06-03 06:24:46.000	4.878540	1.347351	.838013
2018-06-03 06:24:47.000	4.916382	1.364136	.855103
2018-06-03 06:24:48.000	4.892578	1.358643	.840759
2018-06-03 06:24:49.000	4.934998	1.358643	.823975
2018-06-03 06:24:50.000	4.909058	1.356201	.836792
2018-06-03 06:24:51.000	4.898987	1.362610	.837097
2018-06-03 06:24:52.000	4.899597	1.334534	.850220
2018-06-03 06:24:53.000	4.927979	1.347351	.856323
2018-06-03 06:24:54.000	4.919739	1.358643	.822449
2018-06-03 06:24:55.000	4.945679	1.371460	.828552
2018-06-03 06:24:56.000	4.938965	1.346741	.837708
2018-06-03 06:24:57.000	4.943542	1.350403	.838318
2018-06-03 06:24:58.000	4.892883	1.341248	.824585
2018-06-03 06:24:59.000	4.929504	1.359558	.843506
2018-06-03 06:25:00.000	4.868164	1.341858	.836182
2018-06-03 06:25:01.000	5.000610	1.333618	.841065
2018-06-03 06:25:02.000	4.953613	1.336365	.856628
2018-06-03 06:25:03.000	4.967346	1.363831	.841370
2018-06-03 06:25:04.000	4.918518	1.343079	.861206
2018-06-03 06:25:05.000	4.914551	1.360474	.842285
2018-06-03 06:25:06.000	4.918823	1.358337	.850220
2018-06-03 06:25:07.000	4.892883	1.379700	.850525
2018-06-03 06:25:08.000	4.934998	1.363220	.854492
2018-06-03 06:25:09.000	4.925537	1.352234	.870972
2018-06-03 06:25:10.000	4.880981	1.349792	.860901
2018-06-03 06:25:11.000	4.864807	1.353149	.839539
2018-06-03 06:25:12.000	4.899902	1.358032	.856934
2018-06-03 06:25:13.000	4.871826	1.334229	.830383
2018-06-03 06:25:14.000	4.909668	1.362610	.838928
2018-06-03 06:25:15.000	4.895630	1.355286	.846558
2018-06-03 06:25:16.000	4.904175	1.359863	.844116
2018-06-03 06:25:17.000	4.922180	1.376648	.840454
2018-06-03 06:25:18.000	4.926147	1.362915	.856628
2018-06-03 06:25:19.000	4.958191	1.350098	.852661
2018-06-03 06:25:20.000	4.880676	1.343079	.862732
2018-06-03 06:25:21.000	4.884033	1.351624	.845947
2018-06-03 06:25:22.000	4.872437	1.356812	.823364
2018-06-03 06:25:23.000	4.826965	1.346741	.836182
2018-06-03 06:25:24.000	4.868774	1.359253	.834656
2018-06-03 06:25:25.000	4.865112	1.360168	.878906
2018-06-03 06:25:26.000	4.920654	1.347961	.832520
2018-06-03 06:25:27.000	4.869080	1.349792	.835877
2018-06-03 06:25:28.000	4.928589	1.356506	.850830
2018-06-03 06:25:29.000	4.917603	1.358643	.867615
2018-06-03 06:25:30.000	4.900818	1.347351	.861511
2018-06-03 06:25:31.000	4.846802	1.362610	.843201
2018-06-03 06:25:32.000	4.911194	1.356506	.831604
2018-06-03 06:25:33.000	4.933777	1.326599	.826416
2018-06-03 06:25:34.000	4.899292	1.362915	.845947
2018-06-03 06:25:35.000	4.902649	1.346130	.845337
2018-06-03 06:25:36.000	4.902344	1.354980	.841065
2018-06-03 06:25:37.000	4.904785	1.366577	.885925
2018-06-03 06:25:38.000	4.870300	1.344604	.856323
2018-06-03 06:25:39.000	4.850159	1.358643	.830689
2018-06-03 06:25:40.000	4.866333	1.345520	.855408
2018-06-03 06:25:41.000	4.886475	1.344299	.865479
2018-06-03 06:25:42.000	4.909973	1.374207	.863648
2018-06-03 06:25:43.000	4.877319	1.362915	.840149
2018-06-03 06:25:44.000	4.885864	1.364136	.829163
2018-06-03 06:25:45.000	4.870605	1.343384	.847778
2018-06-03 06:25:46.000	4.835205	1.346130	.855103
2018-06-03 06:25:47.000	4.856567	1.385803	.844727
2018-06-03 06:25:48.000	4.848938	1.373291	.838013
2018-06-03 06:25:49.000	4.916992	1.364746	.827942
2018-06-03 06:25:50.000	4.893494	1.355591	.849609
2018-06-03 06:25:51.000	4.860229	1.350403	.853577
2018-06-03 06:25:52.000	4.915771	1.349487	.851440
2018-06-03 06:25:53.000	4.931641	1.362915	.855713
2018-06-03 06:25:54.000	4.917297	1.337891	.858765
2018-06-03 06:25:55.000	4.914551	1.356201	.839233
2018-06-03 06:25:56.000	4.897461	1.349182	.836487
2018-06-03 06:25:57.000	4.890137	1.345520	.846252
2018-06-03 06:25:58.000	4.853210	1.362000	.852661
2018-06-03 06:25:59.000	4.854431	1.358337	.839233
2018-06-03 06:26:00.000	4.891663	1.353760	.877380
2018-06-03 06:26:01.000	4.905090	1.371765	.848389
2018-06-03 06:26:02.000	4.951172	1.365356	.854797
2018-06-03 06:26:03.000	4.866943	1.379395	.863648
2018-06-03 06:26:04.000	4.899292	1.351624	.847168
2018-06-03 06:26:05.000	4.951477	1.364441	.849304
2018-06-03 06:26:06.000	4.860840	1.363220	.850220
2018-06-03 06:26:07.000	4.877319	1.338196	.842285
2018-06-03 06:26:08.000	4.919434	1.333008	.847778
2018-06-03 06:26:09.000	4.933472	1.368713	.844727
2018-06-03 06:26:10.000	4.864807	1.362305	.834961
2018-06-03 06:26:11.000	4.789124	1.349182	.827942
2018-06-03 06:26:12.000	4.900208	1.373901	.849915
2018-06-03 06:26:13.000	4.879761	1.359253	.849304
2018-06-03 06:26:14.000	4.912720	1.354370	.846863
2018-06-03 06:26:15.000	4.864807	1.381836	.856323
2018-06-03 06:26:16.000	4.880371	1.359558	.847473
2018-06-03 06:26:17.000	4.906616	1.362915	.863037
2018-06-03 06:26:18.000	4.839172	1.338806	.845947
2018-06-03 06:26:19.000	4.885864	1.358032	.870056
2018-06-03 06:26:20.000	4.915466	1.345825	.832825
2018-06-03 06:26:21.000	4.921265	1.347961	.826111
2018-06-03 06:26:22.000	4.879456	1.351624	.847168
2018-06-03 06:26:23.000	4.891052	1.362915	.837708
2018-06-03 06:26:24.000	4.904785	1.362305	.844116
2018-06-03 06:26:25.000	4.839783	1.363525	.837402
2018-06-03 06:26:26.000	4.883423	1.360779	.824585
2018-06-03 06:26:27.000	4.890747	1.342468	.838623
2018-06-03 06:26:28.000	4.931641	1.358643	.851135
2018-06-03 06:26:29.000	4.939880	1.361389	.828857
2018-06-03 06:26:30.000	4.951172	1.344604	.822754
2018-06-03 06:26:31.000	4.883118	1.346741	.861816
2018-06-03 06:26:32.000	4.884949	1.373901	.852661
2018-06-03 06:26:33.000	4.865723	1.358643	.836182
2018-06-03 06:26:34.000	4.895935	1.338806	.823975
2018-06-03 06:26:35.000	4.863281	1.347046	.846863
2018-06-03 06:26:36.000	4.884949	1.360779	.853272
2018-06-03 06:26:37.000	4.927368	1.359558	.857544
2018-06-03 06:26:38.000	4.953613	1.363525	.870361
2018-06-03 06:26:39.000	4.918213	1.356812	.862122
2018-06-03 06:26:40.000	4.971313	1.362915	.854797
2018-06-03 06:26:41.000	4.934387	1.386719	.848999
2018-06-03 06:26:42.000	4.967041	1.366577	.859375
2018-06-03 06:26:43.000	4.881897	1.340942	.848389
2018-06-03 06:26:44.000	4.874878	1.362305	.861511
2018-06-03 06:26:45.000	4.902649	1.351013	.880737
2018-06-03 06:26:46.000	4.942627	1.345215	.870361
2018-06-03 06:26:47.000	4.872131	1.351624	.830994
2018-06-03 06:26:48.000	4.891663	1.332703	.824890
2018-06-03 06:26:49.000	4.870605	1.363220	.833435
2018-06-03 06:26:50.000	4.946289	1.347656	.835571
2018-06-03 06:26:51.000	4.871521	1.345825	.836487
2018-06-03 06:26:52.000	4.906006	1.374207	.839539
2018-06-03 06:26:53.000	4.941711	1.380920	.832214
2018-06-03 06:26:54.000	4.979248	1.369629	.858765
2018-06-03 06:26:55.000	4.912720	1.372375	.838013
2018-06-03 06:26:56.000	4.851379	1.370850	.839539
2018-06-03 06:26:57.000	4.888916	1.358337	.831299
2018-06-03 06:26:58.000	4.888306	1.358337	.820618
2018-06-03 06:26:59.000	4.938354	1.360168	.847778
2018-06-03 06:27:00.000	4.867249	1.364746	.840759
2018-06-03 06:27:01.000	4.851379	1.370850	.844116
2018-06-03 06:27:02.000	4.863586	1.362000	.856934
2018-06-03 06:27:03.000	4.830322	1.363831	.838928
2018-06-03 06:27:04.000	4.894409	1.369629	.843201
2018-06-03 06:27:05.000	4.893188	1.354675	.827332
2018-06-03 06:27:06.000	4.856873	1.376343	.852661
2018-06-03 06:27:07.000	4.812317	1.388855	.829468
2018-06-03 06:27:08.000	4.826355	1.378479	.841980
2018-06-03 06:27:09.000	4.863586	1.374207	.835266
2018-06-03 06:27:10.000	4.880066	1.353149	.838623
2018-06-03 06:27:11.000	4.870300	1.358032	.856018
2018-06-03 06:27:12.000	4.946289	1.333008	.836792
2018-06-03 06:27:13.000	4.931641	1.370544	.821838
2018-06-03 06:27:14.000	4.896545	1.365967	.852966
2018-06-03 06:27:15.000	4.851074	1.344299	.850525
2018-06-03 06:27:16.000	4.894409	1.352539	.835266
2018-06-03 06:27:17.000	4.876404	1.362305	.847473
2018-06-03 06:27:18.000	4.913940	1.373901	.835877
2018-06-03 06:27:19.000	4.815674	1.344299	.826721
2018-06-03 06:27:20.000	4.861755	1.344299	.826111
2018-06-03 06:27:21.000	4.911499	1.364746	.832214
2018-06-03 06:27:22.000	4.864197	1.349487	.829163
2018-06-03 06:27:23.000	4.826965	1.355591	.843201
2018-06-03 06:27:24.000	4.881287	1.370239	.847168
2018-06-03 06:27:25.000	4.863281	1.366272	.855713
2018-06-03 06:27:26.000	4.871216	1.358948	.849915
2018-06-03 06:27:27.000	4.909363	1.380615	.850220
2018-06-03 06:27:28.000	4.901123	1.364746	.824585
2018-06-03 06:27:29.000	4.935913	1.339111	.820618
2018-06-03 06:27:30.000	4.878540	1.370544	.814514
2018-06-03 06:27:31.000	4.894104	1.366577	.852966
2018-06-03 06:27:32.000	4.855042	1.353760	.862122
2018-06-03 06:27:33.000	4.854736	1.336060	.845337
2018-06-03 06:27:34.000	4.863892	1.354065	.833130
2018-06-03 06:27:35.000	4.878540	1.372070	.839844
2018-06-03 06:27:36.000	4.891968	1.332703	.841675
2018-06-03 06:27:37.000	4.907837	1.373901	.861206
2018-06-03 06:27:38.000	4.885254	1.355896	.825195
2018-06-03 06:27:39.000	4.864807	1.347961	.866699
2018-06-03 06:27:40.000	4.926453	1.359253	.838623
2018-06-03 06:27:41.000	4.888306	1.348267	.848999
2018-06-03 06:27:42.000	4.831848	1.358643	.867004
2018-06-03 06:27:43.000	4.820557	1.327515	.845032
2018-06-03 06:27:44.000	4.871216	1.355591	.836182
2018-06-03 06:27:45.000	4.938049	1.350098	.841980
2018-06-03 06:27:46.000	4.903870	1.349182	.839233
2018-06-03 06:27:47.000	4.849854	1.326599	.837708
2018-06-03 06:27:48.000	4.816284	1.360779	.856934
2018-06-03 06:27:49.000	4.835510	1.356812	.846252
2018-06-03 06:27:50.000	4.887085	1.358337	.846252
2018-06-03 06:27:51.000	4.870911	1.339722	.856323
2018-06-03 06:27:52.000	4.845276	1.367798	.842896
2018-06-03 06:27:53.000	4.876099	1.353455	.845947
2018-06-03 06:27:54.000	4.865112	1.343384	.843201
2018-06-03 06:27:55.000	4.861755	1.362915	.855103
2018-06-03 06:27:56.000	4.870911	1.344910	.848389
2018-06-03 06:27:57.000	4.894104	1.349182	.834045
2018-06-03 06:27:58.000	4.865723	1.346130	.859070
2018-06-03 06:27:59.000	4.864807	1.360779	.852966
2018-06-03 06:28:00.000	4.938049	1.352844	.854797
2018-06-03 06:28:01.000	4.950562	1.356506	.857239
2018-06-03 06:28:02.000	4.898682	1.370239	.865784
2018-06-03 06:28:03.000	4.895630	1.360779	.850220
2018-06-03 06:28:04.000	4.915771	1.357727	.821838
2018-06-03 06:28:05.000	4.885559	1.365967	.850220
2018-06-03 06:28:06.000	4.913330	1.382141	.841065
2018-06-03 06:28:07.000	4.893799	1.365356	.838318
2018-06-03 06:28:08.000	4.913635	1.375427	.866394
2018-06-03 06:28:09.000	4.931030	1.357422	.832825
2018-06-03 06:28:10.000	4.897766	1.347351	.835571
2018-06-03 06:28:11.000	4.900513	1.334534	.813294
2018-06-03 06:28:12.000	4.895325	1.363220	.846863
2018-06-03 06:28:13.000	4.868774	1.376038	.863342
2018-06-03 06:28:14.000	4.906311	1.370239	.839844
2018-06-03 06:28:15.000	4.908752	1.351929	.848389
2018-06-03 06:28:16.000	4.883118	1.350098	.827637
2018-06-03 06:28:17.000	4.874573	1.343384	.826111
2018-06-03 06:28:18.000	4.916687	1.351318	.827942
2018-06-03 06:28:19.000	4.852295	1.338806	.837402
2018-06-03 06:28:20.000	4.873657	1.363525	.838013
2018-06-03 06:28:21.000	4.835205	1.360474	.835266
2018-06-03 06:28:22.000	4.865723	1.365967	.855408
2018-06-03 06:28:23.000	4.817200	1.390076	.855713
2018-06-03 06:28:24.000	4.911194	1.378174	.821228
2018-06-03 06:28:25.000	4.906311	1.358337	.840454
2018-06-03 06:28:26.000	4.869385	1.352234	.857544
2018-06-03 06:28:27.000	4.948730	1.383667	.867310
2018-06-03 06:28:28.000	4.893799	1.343384	.862427
2018-06-03 06:28:29.000	4.898682	1.344910	.844727
2018-06-03 06:28:30.000	4.898987	1.344299	.830689
2018-06-03 06:28:31.000	4.943848	1.367798	.855713
2018-06-03 06:28:32.000	4.887085	1.352234	.840454
2018-06-03 06:28:33.000	4.868774	1.347351	.826111
2018-06-03 06:28:34.000	4.905701	1.362305	.838013
2018-06-03 06:28:35.000	4.870605	1.368713	.869751
2018-06-03 06:28:36.000	4.897461	1.365662	.847778
2018-06-03 06:28:37.000	4.915771	1.360474	.859985
2018-06-03 06:28:38.000	4.904480	1.356812	.850220
2018-06-03 06:28:39.000	4.913330	1.365662	.860291
2018-06-03 06:28:40.000	4.878235	1.360168	.849609
2018-06-03 06:28:41.000	4.869385	1.373291	.843811
2018-06-03 06:28:42.000	4.898376	1.364441	.861816
2018-06-03 06:28:43.000	4.884949	1.367798	.837402
2018-06-03 06:28:44.000	4.862366	1.356506	.855713
2018-06-03 06:28:45.000	4.886475	1.344604	.848389
2018-06-03 06:28:46.000	4.872131	1.330872	.838318
2018-06-03 06:28:47.000	4.924316	1.379700	.865479
2018-06-03 06:28:48.000	4.844360	1.384277	.835571
2018-06-03 06:28:49.000	4.850769	1.373901	.846252
2018-06-03 06:28:50.000	4.827271	1.367188	.852356
2018-06-03 06:28:51.000	4.868774	1.367188	.843201
2018-06-03 06:28:52.000	4.867249	1.355591	.852966
2018-06-03 06:28:53.000	4.888611	1.367798	.847778
2018-06-03 06:28:54.000	4.831238	1.370239	.833130
2018-06-03 06:28:55.000	4.887695	1.348572	.865479
2018-06-03 06:28:56.000	4.810181	1.383972	.856323
2018-06-03 06:28:57.000	4.845276	1.351318	.837402
2018-06-03 06:28:58.000	4.886169	1.380005	.860901
2018-06-03 06:28:59.000	4.865723	1.379395	.848694
2018-06-03 06:29:00.000	4.890747	1.373291	.848389
2018-06-03 06:29:01.000	4.880371	1.355591	.863342
2018-06-03 06:29:02.000	4.895020	1.354980	.841980
2018-06-03 06:29:03.000	4.879150	1.367798	.839233
2018-06-03 06:29:04.000	4.887085	1.348572	.835877
2018-06-03 06:29:05.000	4.905396	1.330872	.838318
2018-06-03 06:29:06.000	4.934692	1.340942	.843811
2018-06-03 06:29:07.000	4.899292	1.363831	.840454
2018-06-03 06:29:08.000	4.918518	1.377869	.835266
2018-06-03 06:29:09.000	4.878540	1.374512	.862427
2018-06-03 06:29:10.000	4.852600	1.354980	.869751
2018-06-03 06:29:11.000	4.859009	1.369629	.842590
2018-06-03 06:29:12.000	4.881287	1.363525	.845337
2018-06-03 06:29:13.000	4.818726	1.372986	.843506
2018-06-03 06:29:14.000	4.783325	1.362305	.846252
2018-06-03 06:29:15.000	4.839478	1.356506	.847778
2018-06-03 06:29:16.000	4.902954	1.372070	.850525
2018-06-03 06:29:17.000	4.842834	1.364441	.832214
2018-06-03 06:29:18.000	4.880066	1.359863	.834351
2018-06-03 06:29:19.000	4.822998	1.366272	.851440
2018-06-03 06:29:20.000	4.847412	1.363831	.851135
2018-06-03 06:29:21.000	4.895325	1.361694	.858460
2018-06-03 06:29:22.000	4.864807	1.359558	.845642
2018-06-03 06:29:23.000	4.869080	1.345215	.844727
2018-06-03 06:29:24.000	4.812622	1.367188	.853272
2018-06-03 06:29:25.000	4.900513	1.364746	.850830
2018-06-03 06:29:26.000	4.937134	1.363220	.841370
2018-06-03 06:29:27.000	4.910889	1.363220	.870972
2018-06-03 06:29:28.000	4.906921	1.377258	.846252
2018-06-03 06:29:29.000	4.857788	1.358032	.856323
2018-06-03 06:29:30.000	4.926453	1.359253	.852356
2018-06-03 06:29:31.000	4.877014	1.358643	.830078
2018-06-03 06:29:32.000	4.842224	1.339111	.851746
2018-06-03 06:29:33.000	4.868164	1.375122	.829163
2018-06-03 06:29:34.000	4.912720	1.348877	.850830
2018-06-03 06:29:35.000	4.870605	1.367798	.857849
2018-06-03 06:29:36.000	4.875488	1.367188	.850830
2018-06-03 06:29:37.000	4.836731	1.369629	.834045
2018-06-03 06:29:38.000	4.817810	1.357422	.870361
2018-06-03 06:29:39.000	4.884338	1.354980	.855408
2018-06-03 06:29:40.000	4.919739	1.376343	.837708
2018-06-03 06:29:41.000	4.989014	1.344604	.851135
2018-06-03 06:29:42.000	4.955139	1.373901	.845032
2018-06-03 06:29:43.000	4.893494	1.365967	.848999
2018-06-03 06:29:44.000	4.888306	1.372681	.818176
2018-06-03 06:29:45.000	4.864502	1.353149	.838928
2018-06-03 06:29:46.000	4.883118	1.375427	.845947
2018-06-03 06:29:47.000	4.819946	1.333008	.846252
2018-06-03 06:29:48.000	4.856873	1.353760	.839539
2018-06-03 06:29:49.000	4.829102	1.369324	.841370
2018-06-03 06:29:50.000	4.824829	1.384583	.865784
2018-06-03 06:29:51.000	4.919739	1.356812	.831299
2018-06-03 06:29:52.000	4.846497	1.355286	.841980
2018-06-03 06:29:53.000	4.888306	1.370544	.828857
2018-06-03 06:29:54.000	4.811707	1.360474	.848999
2018-06-03 06:29:55.000	4.821472	1.347961	.852966
2018-06-03 06:29:56.000	4.853210	1.356506	.848694
2018-06-03 06:29:57.000	4.902649	1.367493	.858460
2018-06-03 06:29:58.000	4.890442	1.352234	.848389
2018-06-03 06:29:59.000	4.834900	1.354370	.852356
2018-06-03 06:30:00.000	4.876099	1.396790	.854797
2018-06-03 06:30:01.000	4.882202	1.370850	.859985
2018-06-03 06:30:02.000	4.830322	1.356201	.847778
2018-06-03 06:30:03.000	4.914551	1.372375	.843201
2018-06-03 06:30:04.000	4.874573	1.362305	.858154
2018-06-03 06:30:05.000	4.836426	1.375122	.826721
2018-06-03 06:30:06.000	4.850159	1.360168	.858765
2018-06-03 06:30:07.000	4.859924	1.346130	.825195
2018-06-03 06:30:08.000	4.860535	1.375427	.824890
2018-06-03 06:30:09.000	4.820251	1.363220	.840454
2018-06-03 06:30:10.000	4.873047	1.353760	.838623
2018-06-03 06:30:11.000	4.873657	1.361084	.848084
2018-06-03 06:30:12.000	4.855652	1.362000	.834351
2018-06-03 06:30:13.000	4.815674	1.354370	.838928
2018-06-03 06:30:14.000	4.878845	1.354370	.854797
2018-06-03 06:30:15.000	4.868469	1.349182	.848999
2018-06-03 06:30:16.000	4.817505	1.354065	.836792
2018-06-03 06:30:17.000	4.807129	1.392822	.849609
2018-06-03 06:30:18.000	4.924927	1.367493	.838013
2018-06-03 06:30:19.000	4.858704	1.347351	.853577
2018-06-03 06:30:20.000	4.811096	1.359558	.856628
2018-06-03 06:30:21.000	4.793091	1.353760	.863648
2018-06-03 06:30:22.000	4.818420	1.372681	.829468
2018-06-03 06:30:23.000	4.880371	1.347961	.831909
2018-06-03 06:30:24.000	4.919739	1.374817	.836792
2018-06-03 06:30:25.000	4.889526	1.363831	.830994
2018-06-03 06:30:26.000	4.910278	1.372070	.861816
2018-06-03 06:30:27.000	4.884033	1.368408	.851746
2018-06-03 06:30:28.000	4.839783	1.361084	.826111
2018-06-03 06:30:29.000	4.835510	1.363220	.835877
2018-06-03 06:30:30.000	4.888916	1.359558	.835877
2018-06-03 06:30:31.000	4.935608	1.353760	.825501
2018-06-03 06:30:32.000	4.840698	1.349182	.836182
2018-06-03 06:30:33.000	4.874268	1.375732	.847778
2018-06-03 06:30:34.000	4.889526	1.365662	.826111
2018-06-03 06:30:35.000	4.841919	1.363831	.836182
2018-06-03 06:30:36.000	4.836426	1.362000	.821228
2018-06-03 06:30:37.000	4.850464	1.362610	.830689
2018-06-03 06:30:38.000	4.878540	1.337280	.854187
2018-06-03 06:30:39.000	4.861755	1.360474	.823059
2018-06-03 06:30:40.000	4.877319	1.358337	.854797
2018-06-03 06:30:41.000	4.856567	1.353149	.847168
2018-06-03 06:30:42.000	4.810486	1.339111	.849609
2018-06-03 06:30:43.000	4.875183	1.352844	.832214
2018-06-03 06:30:44.000	4.866943	1.349487	.828552
2018-06-03 06:30:45.000	4.907532	1.376953	.834656
2018-06-03 06:30:46.000	4.888916	1.366272	.840454
2018-06-03 06:30:47.000	4.843750	1.365356	.843811
2018-06-03 06:30:48.000	4.847717	1.382141	.839844
2018-06-03 06:30:49.000	4.894104	1.349487	.839539
2018-06-03 06:30:50.000	4.865417	1.372070	.836792
2018-06-03 06:30:51.000	4.874573	1.373291	.837402
2018-06-03 06:30:52.000	4.864197	1.372375	.831909
2018-06-03 06:30:53.000	4.851074	1.359863	.834656
2018-06-03 06:30:54.000	4.850159	1.355286	.856018
2018-06-03 06:30:55.000	4.905090	1.374817	.860291
2018-06-03 06:30:56.000	4.919434	1.389160	.859985
2018-06-03 06:30:57.000	4.873352	1.376343	.856018
2018-06-03 06:30:58.000	4.905396	1.361389	.857239
2018-06-03 06:30:59.000	4.890442	1.361694	.845032
2018-06-03 06:31:00.000	4.945068	1.351624	.852051
2018-06-03 06:31:01.000	4.846497	1.347351	.843201
2018-06-03 06:31:02.000	4.886780	1.381836	.855103
2018-06-03 06:31:03.000	4.957581	1.351624	.851135
2018-06-03 06:31:04.000	4.898682	1.378174	.835571
2018-06-03 06:31:05.000	4.921570	1.370850	.831909
2018-06-03 06:31:06.000	4.875183	1.380920	.850830
2018-06-03 06:31:07.000	4.841003	1.368713	.852051
2018-06-03 06:31:08.000	4.902649	1.373291	.839233
2018-06-03 06:31:09.000	4.902344	1.363525	.834045
2018-06-03 06:31:10.000	4.856873	1.344910	.844727
2018-06-03 06:31:11.000	4.867554	1.358032	.841370
2018-06-03 06:31:12.000	4.859619	1.399841	.841370
2018-06-03 06:31:13.000	4.873962	1.349182	.864563
2018-06-03 06:31:14.000	4.915771	1.388855	.846252
2018-06-03 06:31:15.000	4.920044	1.352539	.841065
2018-06-03 06:31:16.000	4.876709	1.362915	.851746
2018-06-03 06:31:17.000	4.879456	1.358337	.860291
2018-06-03 06:31:18.000	4.844055	1.363220	.820007
2018-06-03 06:31:19.000	4.776001	1.370239	.857239
2018-06-03 06:31:20.000	4.822388	1.353455	.848084
2018-06-03 06:31:21.000	4.854736	1.361084	.825195
2018-06-03 06:31:22.000	4.856873	1.365356	.829773
2018-06-03 06:31:23.000	4.851990	1.353455	.824280
2018-06-03 06:31:24.000	4.832153	1.366272	.834045
2018-06-03 06:31:25.000	4.838257	1.373291	.819702
2018-06-03 06:31:26.000	4.819336	1.353455	.832520
2018-06-03 06:31:27.000	4.844055	1.371460	.818176
2018-06-03 06:31:28.000	4.830627	1.365967	.859985
2018-06-03 06:31:29.000	4.878235	1.358948	.843506
2018-06-03 06:31:30.000	4.864197	1.352539	.856018
2018-06-03 06:31:31.000	4.895630	1.363831	.829773
2018-06-03 06:31:32.000	4.815979	1.360168	.850830
2018-06-03 06:31:33.000	4.863892	1.373596	.845337
2018-06-03 06:31:34.000	4.868469	1.358337	.835266
2018-06-03 06:31:35.000	4.858704	1.375427	.821838
2018-06-03 06:31:36.000	4.826660	1.358032	.857239
2018-06-03 06:31:37.000	4.891663	1.348267	.854187
2018-06-03 06:31:38.000	4.925232	1.354370	.825501
2018-06-03 06:31:39.000	4.862671	1.371460	.860291
2018-06-03 06:31:40.000	4.854126	1.370544	.871277
2018-06-03 06:31:41.000	4.840393	1.369324	.845032
2018-06-03 06:31:42.000	4.893188	1.362610	.855408
2018-06-03 06:31:43.000	4.883423	1.400757	.837097
2018-06-03 06:31:44.000	4.849548	1.362305	.855103
2018-06-03 06:31:45.000	4.817810	1.343079	.828552
2018-06-03 06:31:46.000	4.835205	1.383057	.848694
2018-06-03 06:31:47.000	4.893799	1.363831	.845642
2018-06-03 06:31:48.000	4.895630	1.363220	.833435
2018-06-03 06:31:49.000	4.866943	1.362305	.851440
2018-06-03 06:31:50.000	4.876404	1.371155	.824585
2018-06-03 06:31:51.000	4.884033	1.388550	.848084
2018-06-03 06:31:52.000	4.868164	1.345215	.846558
2018-06-03 06:31:53.000	4.924011	1.373291	.837402
2018-06-03 06:31:54.000	4.922485	1.334534	.853882
2018-06-03 06:31:55.000	4.869385	1.358032	.827942
2018-06-03 06:31:56.000	4.847717	1.362915	.830994
2018-06-03 06:31:57.000	4.808960	1.362000	.841675
2018-06-03 06:31:58.000	4.844360	1.366577	.834656
2018-06-03 06:31:59.000	4.852600	1.374817	.832825
2018-06-03 06:32:00.000	4.882813	1.350098	.856323
2018-06-03 06:32:01.000	4.789124	1.381226	.823364
2018-06-03 06:32:02.000	4.844971	1.381531	.830994
2018-06-03 06:32:03.000	4.869080	1.360474	.811462
2018-06-03 06:32:04.000	4.859009	1.369934	.834656
2018-06-03 06:32:05.000	4.877930	1.361084	.838623
2018-06-03 06:32:06.000	4.850769	1.370544	.866699
2018-06-03 06:32:07.000	4.894104	1.356812	.847778
2018-06-03 06:32:08.000	4.895935	1.373901	.849609
2018-06-03 06:32:09.000	4.918213	1.351318	.845947
2018-06-03 06:32:10.000	4.884949	1.367188	.836182
2018-06-03 06:32:11.000	4.916077	1.363525	.823975
2018-06-03 06:32:12.000	4.894104	1.361694	.863037
2018-06-03 06:32:13.000	4.864197	1.360779	.839539
2018-06-03 06:32:14.000	4.927368	1.340942	.870972
2018-06-03 06:32:15.000	4.890442	1.351318	.831299
2018-06-03 06:32:16.000	4.911194	1.354370	.851135
2018-06-03 06:32:17.000	4.928589	1.346130	.837402
2018-06-03 06:32:18.000	4.841919	1.371460	.852051
2018-06-03 06:32:19.000	4.815369	1.382751	.850220
2018-06-03 06:32:20.000	4.807739	1.352844	.846558
2018-06-03 06:32:21.000	4.820251	1.374207	.845032
2018-06-03 06:32:22.000	4.830017	1.366882	.841065
2018-06-03 06:32:23.000	4.800110	1.354370	.846558
2018-06-03 06:32:24.000	4.840698	1.368103	.854187
2018-06-03 06:32:25.000	4.906616	1.347656	.836182
2018-06-03 06:32:26.000	4.823303	1.368103	.850525
2018-06-03 06:32:27.000	4.881287	1.358032	.864258
2018-06-03 06:32:28.000	4.810486	1.376953	.877991
2018-06-03 06:32:29.000	4.879456	1.382751	.835266
2018-06-03 06:32:30.000	4.864197	1.352844	.852661
2018-06-03 06:32:31.000	4.908752	1.369629	.865479
2018-06-03 06:32:32.000	4.876709	1.360168	.845947
2018-06-03 06:32:33.000	4.889832	1.373291	.860596
2018-06-03 06:32:34.000	4.874268	1.371765	.835877
2018-06-03 06:32:35.000	4.861145	1.351624	.829773
2018-06-03 06:32:36.000	4.830627	1.370239	.855103
2018-06-03 06:32:37.000	4.856873	1.365967	.838013
2018-06-03 06:32:38.000	4.834595	1.394043	.822449
2018-06-03 06:32:39.000	4.850464	1.387329	.826416
2018-06-03 06:32:40.000	4.797974	1.362610	.840454
2018-06-03 06:32:41.000	4.824219	1.345825	.848389
2018-06-03 06:32:42.000	4.924622	1.333923	.852661
2018-06-03 06:32:43.000	4.916992	1.372986	.837402
2018-06-03 06:32:44.000	4.815063	1.362610	.822144
2018-06-03 06:32:45.000	4.860840	1.374512	.838623
2018-06-03 06:32:46.000	4.935303	1.358643	.839844
2018-06-03 06:32:47.000	4.878845	1.387329	.827332
2018-06-03 06:32:48.000	4.858704	1.368103	.861206
2018-06-03 06:32:49.000	4.895935	1.363831	.841065
2018-06-03 06:32:50.000	4.834900	1.370239	.837708
2018-06-03 06:32:51.000	4.902649	1.347961	.842285
2018-06-03 06:32:52.000	4.981384	1.362305	.861816
2018-06-03 06:32:53.000	4.925232	1.388550	.830078
2018-06-03 06:32:54.000	4.869995	1.363525	.839539
2018-06-03 06:32:55.000	4.876099	1.372070	.842590
2018-06-03 06:32:56.000	4.903870	1.367493	.842896
2018-06-03 06:32:57.000	4.857178	1.363525	.824585
2018-06-03 06:32:58.000	4.822388	1.359253	.843506
2018-06-03 06:32:59.000	4.838867	1.356812	.833740
2018-06-03 06:33:00.000	4.847412	1.347046	.851746
2018-06-03 06:33:01.000	4.884949	1.335144	.847168
2018-06-03 06:33:02.000	4.840088	1.380310	.837097
2018-06-03 06:33:03.000	4.816895	1.366272	.834045
2018-06-03 06:33:04.000	4.810791	1.355286	.819092
2018-06-03 06:33:05.000	4.810791	1.356201	.821838
2018-06-03 06:33:06.000	4.883728	1.373596	.849609
2018-06-03 06:33:07.000	4.847717	1.370544	.850220
2018-06-03 06:33:08.000	4.873352	1.379700	.838013
2018-06-03 06:33:09.000	4.792175	1.346741	.836792
2018-06-03 06:33:10.000	4.837646	1.342468	.858154
2018-06-03 06:33:11.000	4.863281	1.350708	.831299
2018-06-03 06:33:12.000	4.861450	1.379700	.834961
2018-06-03 06:33:13.000	4.871216	1.361084	.861816
2018-06-03 06:33:14.000	4.919739	1.360779	.854492
2018-06-03 06:33:15.000	4.861755	1.361084	.834351
2018-06-03 06:33:16.000	4.856567	1.352539	.840759
2018-06-03 06:33:17.000	4.807739	1.354980	.850220
2018-06-03 06:33:18.000	4.877014	1.346130	.835571
2018-06-03 06:33:19.000	4.826965	1.354065	.836182
2018-06-03 06:33:20.000	4.876404	1.385803	.845947
2018-06-03 06:33:21.000	4.902344	1.387939	.872498
2018-06-03 06:33:22.000	4.785156	1.368408	.842285
2018-06-03 06:33:23.000	4.864502	1.375732	.850830
2018-06-03 06:33:24.000	4.818726	1.363220	.882874
2018-06-03 06:33:25.000	4.861450	1.349182	.824585
2018-06-03 06:33:26.000	4.874573	1.366577	.832520
2018-06-03 06:33:27.000	4.881897	1.362915	.842285
2018-06-03 06:33:28.000	4.848328	1.397095	.850220
2018-06-03 06:33:29.000	4.816895	1.385498	.867004
2018-06-03 06:33:30.000	4.810181	1.373291	.835266
2018-06-03 06:33:31.000	4.859314	1.392212	.837402
2018-06-03 06:33:32.000	4.889221	1.382751	.878296
2018-06-03 06:33:33.000	4.850464	1.344604	.838013
2018-06-03 06:33:34.000	4.941101	1.341553	.839539
2018-06-03 06:33:35.000	4.895325	1.364441	.822754
2018-06-03 06:33:36.000	4.913940	1.375122	.843201
2018-06-03 06:33:37.000	4.900818	1.365051	.821838
2018-06-03 06:33:38.000	4.891663	1.360474	.831909
2018-06-03 06:33:39.000	4.855957	1.361389	.866089
2018-06-03 06:33:40.000	4.835205	1.368408	.860901
2018-06-03 06:33:41.000	4.812317	1.366577	.855408
2018-06-03 06:33:42.000	4.849854	1.365967	.828552
2018-06-03 06:33:43.000	4.851379	1.356201	.847168
2018-06-03 06:33:44.000	4.836731	1.356812	.859070
2018-06-03 06:33:45.000	4.874573	1.361694	.839233
2018-06-03 06:33:46.000	4.845886	1.374207	.838623
2018-06-03 06:33:47.000	4.841919	1.373596	.830078
2018-06-03 06:33:48.000	4.911194	1.388855	.831299
2018-06-03 06:33:49.000	4.886475	1.371765	.834656
2018-06-03 06:33:50.000	4.895630	1.386414	.843506
2018-06-03 06:33:51.000	4.880981	1.355591	.842590
2018-06-03 06:33:52.000	4.867859	1.369019	.840759
2018-06-03 06:33:53.000	4.920959	1.354370	.831909
2018-06-03 06:33:54.000	4.927979	1.372986	.852051
2018-06-03 06:33:55.000	4.856262	1.371155	.845337
2018-06-03 06:33:56.000	4.829407	1.387939	.828247
2018-06-03 06:33:57.000	4.888000	1.371460	.845337
2018-06-03 06:33:58.000	4.838867	1.344299	.822754
2018-06-03 06:33:59.000	4.864197	1.358337	.826111
2018-06-03 06:34:00.000	4.788208	1.355286	.858460
2018-06-03 06:34:01.000	4.854431	1.355591	.846558
2018-06-03 06:34:02.000	4.873047	1.359253	.853882
2018-06-03 06:34:03.000	4.847107	1.354675	.846252
2018-06-03 06:34:04.000	4.895020	1.380005	.852966
2018-06-03 06:34:05.000	4.869385	1.379089	.852966
2018-06-03 06:34:06.000	4.815979	1.358032	.857239
2018-06-03 06:34:07.000	4.799500	1.337280	.852661
2018-06-03 06:34:08.000	4.822998	1.365356	.866089
2018-06-03 06:34:09.000	4.852600	1.374817	.838318
2018-06-03 06:34:10.000	4.846497	1.374512	.842285
2018-06-03 06:34:11.000	4.789124	1.348877	.858154
2018-06-03 06:34:12.000	4.871216	1.361694	.833130
2018-06-03 06:34:13.000	4.836731	1.371460	.834961
2018-06-03 06:34:14.000	4.807129	1.365967	.839233
2018-06-03 06:34:15.000	4.840393	1.364136	.830078
2018-06-03 06:34:16.000	4.864502	1.358643	.840454
2018-06-03 06:34:17.000	4.813538	1.365662	.820618
2018-06-03 06:34:18.000	4.861755	1.380615	.821838
2018-06-03 06:34:19.000	4.935913	1.368103	.861511
2018-06-03 06:34:20.000	4.893188	1.355286	.817566
2018-06-03 06:34:21.000	4.879150	1.352234	.825195
2018-06-03 06:34:22.000	4.822083	1.384583	.831604
2018-06-03 06:34:23.000	4.884033	1.360168	.824280
2018-06-03 06:34:24.000	4.924622	1.381836	.820007
2018-06-03 06:34:25.000	4.860535	1.357727	.847473
2018-06-03 06:34:26.000	4.901428	1.364746	.865173
2018-06-03 06:34:27.000	4.897156	1.350098	.855713
2018-06-03 06:34:28.000	4.898376	1.347656	.843201
2018-06-03 06:34:29.000	4.819336	1.370239	.833130
2018-06-03 06:34:30.000	4.851379	1.366882	.835266
2018-06-03 06:34:31.000	4.886780	1.359863	.843506
2018-06-03 06:34:32.000	4.861145	1.362610	.842896
2018-06-03 06:34:33.000	4.878540	1.358948	.826721
2018-06-03 06:34:34.000	4.848022	1.361694	.836792
2018-06-03 06:34:35.000	4.851990	1.378174	.866699
2018-06-03 06:34:36.000	4.858093	1.377258	.830689
2018-06-03 06:34:37.000	4.875793	1.362305	.863342
2018-06-03 06:34:38.000	4.929504	1.369629	.846863
2018-06-03 06:34:39.000	4.956665	1.351929	.811768
2018-06-03 06:34:40.000	4.866028	1.339722	.853577
2018-06-03 06:34:41.000	4.860535	1.355896	.847168
2018-06-03 06:34:42.000	4.830017	1.359558	.838623
2018-06-03 06:34:43.000	4.778137	1.347046	.848999
2018-06-03 06:34:44.000	4.913635	1.341553	.810852
2018-06-03 06:34:45.000	4.836731	1.355896	.836792
2018-06-03 06:34:46.000	4.898071	1.372986	.857239
2018-06-03 06:34:47.000	4.892883	1.372681	.838623
2018-06-03 06:34:48.000	4.876099	1.354370	.833435
2018-06-03 06:34:49.000	4.879761	1.350098	.840759
2018-06-03 06:34:50.000	4.879150	1.346741	.841370
2018-06-03 06:34:51.000	4.818726	1.358643	.853577
2018-06-03 06:34:52.000	4.931030	1.372681	.865173
2018-06-03 06:34:53.000	4.869690	1.361694	.860291
2018-06-03 06:34:54.000	4.881287	1.398926	.830994
2018-06-03 06:34:55.000	4.829712	1.360474	.843811
2018-06-03 06:34:56.000	4.840088	1.375732	.843811
2018-06-03 06:34:57.000	4.899902	1.352234	.823364
2018-06-03 06:34:58.000	4.848633	1.341248	.841065
2018-06-03 06:34:59.000	4.866028	1.368408	.845642
2018-06-03 06:35:00.000	4.850464	1.376953	.837402
2018-06-03 06:35:01.000	4.839478	1.346741	.841370
2018-06-03 06:35:02.000	4.838562	1.369629	.838623
2018-06-03 06:35:03.000	4.872742	1.386719	.844727
2018-06-03 06:35:04.000	4.847717	1.376343	.846252
2018-06-03 06:35:05.000	4.802246	1.351624	.832520
2018-06-03 06:35:06.000	4.851379	1.347046	.862732
2018-06-03 06:35:07.000	4.913025	1.342468	.835877
2018-06-03 06:35:08.000	4.897156	1.345825	.866394
2018-06-03 06:35:09.000	4.868774	1.363831	.844421
2018-06-03 06:35:10.000	4.833984	1.368713	.849915
2018-06-03 06:35:11.000	4.855042	1.364136	.843506
2018-06-03 06:35:12.000	4.876099	1.382751	.833130
2018-06-03 06:35:13.000	4.837952	1.382446	.842590
2018-06-03 06:35:14.000	4.860535	1.354370	.827942
2018-06-03 06:35:15.000	4.824829	1.356201	.842590
2018-06-03 06:35:16.000	4.826050	1.354980	.842896
2018-06-03 06:35:17.000	4.812927	1.362305	.852356
2018-06-03 06:35:18.000	4.801025	1.334534	.859375
2018-06-03 06:35:19.000	4.882202	1.372681	.835266
2018-06-03 06:35:20.000	4.855042	1.371765	.833740
2018-06-03 06:35:21.000	4.808044	1.369934	.852051
2018-06-03 06:35:22.000	4.801636	1.342468	.846252
2018-06-03 06:35:23.000	4.841003	1.363831	.827026
2018-06-03 06:35:24.000	4.818115	1.360779	.866394
2018-06-03 06:35:25.000	4.794312	1.358337	.852661
2018-06-03 06:35:26.000	4.808655	1.380310	.827332
2018-06-03 06:35:27.000	4.855652	1.370544	.833130
2018-06-03 06:35:28.000	4.796753	1.356201	.831299
2018-06-03 06:35:29.000	4.881592	1.354065	.842896
2018-06-03 06:35:30.000	4.919434	1.359253	.870972
2018-06-03 06:35:31.000	4.858704	1.358643	.837402
2018-06-03 06:35:32.000	4.861755	1.369934	.838928
2018-06-03 06:35:33.000	4.872437	1.363220	.825806
2018-06-03 06:35:34.000	4.855347	1.342163	.831299
2018-06-03 06:35:35.000	4.856873	1.358032	.853882
2018-06-03 06:35:36.000	4.782410	1.385803	.856018
2018-06-03 06:35:37.000	4.818726	1.385498	.840149
2018-06-03 06:35:38.000	4.809570	1.372070	.848999
2018-06-03 06:35:39.000	4.772339	1.367493	.838623
2018-06-03 06:35:40.000	4.835205	1.370239	.838623
2018-06-03 06:35:41.000	4.840088	1.358643	.836182
2018-06-03 06:35:42.000	4.831848	1.374207	.842285
2018-06-03 06:35:43.000	4.773560	1.354065	.837402
2018-06-03 06:35:44.000	4.856873	1.350098	.843201
2018-06-03 06:35:45.000	4.815979	1.368713	.848084
2018-06-03 06:35:46.000	4.784241	1.363525	.867004
2018-06-03 06:35:47.000	4.788208	1.382446	.828857
2018-06-03 06:35:48.000	4.896851	1.372070	.837402
2018-06-03 06:35:49.000	4.938660	1.339417	.831909
2018-06-03 06:35:50.000	4.864197	1.362915	.843201
2018-06-03 06:35:51.000	4.869690	1.372986	.830383
2018-06-03 06:35:52.000	4.840088	1.331482	.838013
2018-06-03 06:35:53.000	4.866333	1.348877	.830383
2018-06-03 06:35:54.000	4.845581	1.350403	.842896
2018-06-03 06:35:55.000	4.848938	1.353760	.845337
2018-06-03 06:35:56.000	4.854736	1.358337	.847473
2018-06-03 06:35:57.000	4.823914	1.364136	.848389
2018-06-03 06:35:58.000	4.875183	1.385803	.857849
2018-06-03 06:35:59.000	4.867554	1.364136	.835877
2018-06-03 06:36:00.000	4.845581	1.361389	.838928
2018-06-03 06:36:01.000	4.859314	1.351624	.852051
2018-06-03 06:36:02.000	4.815979	1.354065	.840454
2018-06-03 06:36:03.000	4.810791	1.356201	.843201
2018-06-03 06:36:04.000	4.873047	1.351013	.831604
2018-06-03 06:36:05.000	4.909058	1.349487	.845642
2018-06-03 06:36:06.000	4.803772	1.366272	.852356
2018-06-03 06:36:07.000	4.853821	1.343689	.819397
2018-06-03 06:36:08.000	4.904175	1.339722	.822754
2018-06-03 06:36:09.000	4.868469	1.360168	.834656
2018-06-03 06:36:10.000	4.841919	1.387634	.843506
2018-06-03 06:36:11.000	4.823303	1.347656	.850220
2018-06-03 06:36:12.000	4.837952	1.381226	.855103
2018-06-03 06:36:13.000	4.885864	1.385193	.849609
2018-06-03 06:36:14.000	4.858704	1.367493	.841065
2018-06-03 06:36:15.000	4.936218	1.365356	.843506
2018-06-03 06:36:16.000	4.837341	1.360168	.850220
2018-06-03 06:36:17.000	4.862671	1.342468	.829468
2018-06-03 06:36:18.000	4.841919	1.357422	.841370
2018-06-03 06:36:19.000	4.836731	1.367798	.851746
2018-06-03 06:36:20.000	4.840088	1.352844	.846558
2018-06-03 06:36:21.000	4.905396	1.371155	.837402
2018-06-03 06:36:22.000	4.880676	1.367798	.843811
2018-06-03 06:36:23.000	4.897156	1.346741	.866089
2018-06-03 06:36:24.000	4.876099	1.348267	.835571
2018-06-03 06:36:25.000	4.865417	1.360168	.865784
2018-06-03 06:36:26.000	4.801636	1.365356	.841370
2018-06-03 06:36:27.000	4.863281	1.355591	.846558
2018-06-03 06:36:28.000	4.818115	1.370239	.855103
2018-06-03 06:36:29.000	4.862366	1.379395	.834045
2018-06-03 06:36:30.000	4.906006	1.358643	.834045
2018-06-03 06:36:31.000	4.856873	1.361389	.830383
2018-06-03 06:36:32.000	4.738770	1.360779	.862732
2018-06-03 06:36:33.000	4.820251	1.365662	.819702
2018-06-03 06:36:34.000	4.849548	1.384888	.844116
2018-06-03 06:36:35.000	4.846802	1.355591	.875855
2018-06-03 06:36:36.000	4.888916	1.376038	.843201
2018-06-03 06:36:37.000	4.805603	1.351013	.841370
2018-06-03 06:36:38.000	4.883728	1.366272	.834351
2018-06-03 06:36:39.000	4.838257	1.348877	.860291
2018-06-03 06:36:40.000	4.784241	1.359558	.837402
2018-06-03 06:36:41.000	4.826355	1.374207	.829163
2018-06-03 06:36:42.000	4.843750	1.364441	.835877
2018-06-03 06:36:43.000	4.844971	1.355591	.851746
2018-06-03 06:36:44.000	4.814453	1.335449	.847473
2018-06-03 06:36:45.000	4.901123	1.359253	.835266
2018-06-03 06:36:46.000	4.803467	1.351929	.856628
2018-06-03 06:36:47.000	4.833374	1.342163	.838013
2018-06-03 06:36:48.000	4.842224	1.357422	.841980
2018-06-03 06:36:49.000	4.845276	1.385803	.859680
2018-06-03 06:36:50.000	4.875488	1.363831	.843811
2018-06-03 06:36:51.000	4.799500	1.373291	.845032
2018-06-03 06:36:52.000	4.866028	1.360474	.823669
2018-06-03 06:36:53.000	4.818420	1.373901	.842590
2018-06-03 06:36:54.000	4.862366	1.361694	.835877
2018-06-03 06:36:55.000	4.933777	1.376953	.822754
2018-06-03 06:36:56.000	4.917908	1.358032	.835571
2018-06-03 06:36:57.000	4.995422	1.364441	.827637
2018-06-03 06:36:58.000	4.926758	1.345215	.854492
2018-06-03 06:36:59.000	4.876709	1.350708	.838318
2018-06-03 06:37:00.000	4.873047	1.354675	.838623
2018-06-03 06:37:01.000	4.774780	1.340942	.844116
2018-06-03 06:37:02.000	4.865723	1.348877	.829163
2018-06-03 06:37:03.000	4.887695	1.346130	.842590
2018-06-03 06:37:04.000	4.805908	1.358948	.865784
2018-06-03 06:37:05.000	4.821472	1.361694	.829468
2018-06-03 06:37:06.000	4.829102	1.356201	.816345
2018-06-03 06:37:07.000	4.820251	1.348877	.852356
2018-06-03 06:37:08.000	4.815369	1.370239	.828857
2018-06-03 06:37:09.000	4.849548	1.344299	.831299
2018-06-03 06:37:10.000	4.825745	1.345520	.817871
2018-06-03 06:37:11.000	4.906921	1.351013	.845337
2018-06-03 06:37:12.000	4.888916	1.358337	.836182
2018-06-03 06:37:13.000	4.811096	1.365356	.832520
2018-06-03 06:37:14.000	4.836426	1.366577	.839844
2018-06-03 06:37:15.000	4.841614	1.378479	.834656
2018-06-03 06:37:16.000	4.922791	1.342468	.825501
2018-06-03 06:37:17.000	4.821472	1.347046	.857239
2018-06-03 06:37:18.000	4.884338	1.362305	.833130
2018-06-03 06:37:19.000	4.923096	1.374207	.841065
2018-06-03 06:37:20.000	4.915771	1.359253	.917969
2018-06-03 06:37:21.000	4.847717	1.372986	.850830
2018-06-03 06:37:22.000	4.871521	1.362915	.843201
2018-06-03 06:37:23.000	4.896240	1.370239	.842285
2018-06-03 06:37:24.000	4.951477	1.380920	.826111
2018-06-03 06:37:25.000	4.934692	1.373291	.845642
2018-06-03 06:37:26.000	4.915161	1.382446	.862732
2018-06-03 06:37:27.000	4.888306	1.361389	.867615
2018-06-03 06:37:28.000	4.852600	1.392212	.862427
2018-06-03 06:37:29.000	4.861450	1.372986	.833435
2018-06-03 06:37:30.000	4.843140	1.372070	.846863
2018-06-03 06:37:31.000	4.801025	1.363831	.828552
2018-06-03 06:37:32.000	4.825134	1.356812	.835571
2018-06-03 06:37:33.000	4.843750	1.350098	.848999
2018-06-03 06:37:34.000	4.874573	1.373901	.848389
2018-06-03 06:37:35.000	4.866638	1.371765	.830383
2018-06-03 06:37:36.000	4.890137	1.379395	.842896
2018-06-03 06:37:37.000	4.851379	1.359253	.823364
2018-06-03 06:37:38.000	4.758606	1.371765	.906372
2018-06-03 06:37:39.000	4.855957	1.369019	.828247
2018-06-03 06:37:40.000	4.862366	1.376038	.829163
2018-06-03 06:37:41.000	4.859924	1.363525	.850220
2018-06-03 06:37:42.000	4.890747	1.369019	.854797
2018-06-03 06:37:43.000	4.856567	1.372375	.848389
2018-06-03 06:37:44.000	4.813232	1.369324	.860596
2018-06-03 06:37:45.000	4.889526	1.344299	.840454
2018-06-03 06:37:46.000	4.781189	1.372681	.847168
2018-06-03 06:37:47.000	4.875793	1.386414	.864258
2018-06-03 06:37:48.000	4.815063	1.366577	.846863
2018-06-03 06:37:49.000	4.833374	1.353149	.830689
2018-06-03 06:37:50.000	4.812012	1.381531	.841675
2018-06-03 06:37:51.000	4.825439	1.368103	.820923
2018-06-03 06:37:52.000	4.844666	1.354675	.826721
2018-06-03 06:37:53.000	4.822998	1.359863	.835877
2018-06-03 06:37:54.000	4.854126	1.345825	.836792
2018-06-03 06:37:55.000	4.927063	1.356506	.824890
2018-06-03 06:37:56.000	4.885864	1.356506	.853882
2018-06-03 06:37:57.000	4.875793	1.372681	.814514
2018-06-03 06:37:58.000	4.867249	1.360474	.835571
2018-06-03 06:37:59.000	4.826050	1.370850	.837402
2018-06-03 06:38:00.000	4.816589	1.376648	.836792
2018-06-03 06:38:01.000	4.865112	1.356506	.828552
2018-06-03 06:38:02.000	4.837036	1.348267	.834351
2018-06-03 06:38:03.000	4.866333	1.356201	.844727
2018-06-03 06:38:04.000	4.850769	1.355896	.818176
2018-06-03 06:38:05.000	4.892578	1.369934	.832520
2018-06-03 06:38:06.000	4.837341	1.350403	.830383
2018-06-03 06:38:07.000	4.815369	1.341248	.826416
2018-06-03 06:38:08.000	4.846191	1.374817	.852661
2018-06-03 06:38:09.000	4.862671	1.357422	.853577
2018-06-03 06:38:10.000	4.863586	1.350708	.859680
2018-06-03 06:38:11.000	4.873047	1.342773	.861511
2018-06-03 06:38:12.000	4.878540	1.345215	.859375
2018-06-03 06:38:13.000	4.880371	1.365967	.840149
2018-06-03 06:38:14.000	4.887085	1.369629	.854492
2018-06-03 06:38:15.000	4.845886	1.362915	.864868
2018-06-03 06:38:16.000	4.869690	1.356201	.831299
2018-06-03 06:38:17.000	4.830933	1.354370	.839233
2018-06-03 06:38:18.000	4.807739	1.359253	.856018
2018-06-03 06:38:19.000	4.833984	1.356506	.853577
2018-06-03 06:38:20.000	4.827881	1.375122	.846252
2018-06-03 06:38:21.000	4.826355	1.385803	.851746
2018-06-03 06:38:22.000	4.839478	1.377869	.829773
2018-06-03 06:38:23.000	4.847717	1.356201	.830994
2018-06-03 06:38:24.000	4.879761	1.359863	.871582
2018-06-03 06:38:25.000	4.855347	1.371460	.850525
2018-06-03 06:38:26.000	4.885864	1.363220	.846252
2018-06-03 06:38:27.000	4.808655	1.341553	.857239
2018-06-03 06:38:28.000	4.826965	1.345520	.838623
2018-06-03 06:38:29.000	4.840698	1.369629	.848389
2018-06-03 06:38:30.000	4.899902	1.360474	.843811
2018-06-03 06:38:31.000	4.873657	1.379700	.836182
2018-06-03 06:38:32.000	4.824829	1.372375	.844727
2018-06-03 06:38:33.000	4.862061	1.343994	.841675
2018-06-03 06:38:34.000	4.838257	1.354065	.850525
2018-06-03 06:38:35.000	4.851685	1.370850	.859680
2018-06-03 06:38:36.000	4.884338	1.362305	.850830
2018-06-03 06:38:37.000	4.898071	1.368103	.856323
2018-06-03 06:38:38.000	4.948120	1.348267	.830994
2018-06-03 06:38:39.000	4.904175	1.381226	.825195
2018-06-03 06:38:40.000	4.883118	1.373901	.826721
2018-06-03 06:38:41.000	4.896545	1.388855	.842285
2018-06-03 06:38:42.000	4.918213	1.373291	.845642
2018-06-03 06:38:43.000	4.896851	1.358032	.838318
2018-06-03 06:38:44.000	4.840393	1.363525	.848694
2018-06-03 06:38:45.000	4.841614	1.372986	.873413
2018-06-03 06:38:46.000	4.829102	1.372986	.835877
2018-06-03 06:38:47.000	4.866028	1.365967	.857544
2018-06-03 06:38:48.000	4.852905	1.361389	.852051
2018-06-03 06:38:49.000	4.868164	1.358032	.832214
2018-06-03 06:38:50.000	4.876709	1.368103	.837097
2018-06-03 06:38:51.000	4.834595	1.365662	.836792
2018-06-03 06:38:52.000	4.822998	1.356506	.840759
2018-06-03 06:38:53.000	4.822388	1.341553	.847473
2018-06-03 06:38:54.000	4.846497	1.362610	.847168
2018-06-03 06:38:55.000	4.820862	1.353760	.830383
2018-06-03 06:38:56.000	4.836121	1.367188	.825501
2018-06-03 06:38:57.000	4.895630	1.370239	.848084
2018-06-03 06:38:58.000	4.935608	1.368408	.845947
2018-06-03 06:38:59.000	4.896240	1.386108	.831909
2018-06-03 06:39:00.000	4.878235	1.366577	.821838
2018-06-03 06:39:01.000	4.934082	1.378479	.809021
2018-06-03 06:39:02.000	4.884338	1.359863	.841980
2018-06-03 06:39:03.000	4.805908	1.393127	.849915
2018-06-03 06:39:04.000	4.862976	1.372375	.836487
2018-06-03 06:39:05.000	4.897766	1.381836	.843201
2018-06-03 06:39:06.000	4.824524	1.350403	.813294
2018-06-03 06:39:07.000	4.864502	1.369629	.826721
2018-06-03 06:39:08.000	4.858704	1.380310	.840149
2018-06-03 06:39:09.000	4.924011	1.371460	.834045
2018-06-03 06:39:10.000	4.874878	1.369629	.827332
2018-06-03 06:39:11.000	4.878845	1.351929	.829773
2018-06-03 06:39:12.000	4.889526	1.380005	.846252
2018-06-03 06:39:13.000	4.900208	1.344299	.826416
2018-06-03 06:39:14.000	4.854736	1.367188	.846558
2018-06-03 06:39:15.000	4.895325	1.351929	.851135
2018-06-03 06:39:16.000	4.910583	1.348877	.839844
2018-06-03 06:39:17.000	4.861145	1.377258	.847168
2018-06-03 06:39:18.000	4.868774	1.349487	.850830
2018-06-03 06:39:19.000	4.890747	1.345520	.832825
2018-06-03 06:39:20.000	4.834900	1.354675	.854492
2018-06-03 06:39:21.000	4.836121	1.344910	.849304
2018-06-03 06:39:22.000	4.864197	1.366577	.839233
2018-06-03 06:39:23.000	4.914856	1.369629	.833740
2018-06-03 06:39:24.000	4.888000	1.352844	.837097
2018-06-03 06:39:25.000	4.860840	1.378174	.852966
2018-06-03 06:39:26.000	4.857178	1.354675	.857544
2018-06-03 06:39:27.000	4.854126	1.352539	.845642
2018-06-03 06:39:28.000	4.804382	1.369934	.854492
2018-06-03 06:39:29.000	4.871826	1.394348	.828552
2018-06-03 06:39:30.000	4.827271	1.394958	.845642
2018-06-03 06:39:31.000	4.840088	1.362915	.846863
2018-06-03 06:39:32.000	4.902954	1.347961	.847778
2018-06-03 06:39:33.000	4.817810	1.350098	.845947
2018-06-03 06:39:34.000	4.786072	1.367798	.830078
2018-06-03 06:39:35.000	4.845276	1.374512	.835877
2018-06-03 06:39:36.000	4.832458	1.347656	.842896
2018-06-03 06:39:37.000	4.846802	1.375732	.834656
2018-06-03 06:39:38.000	4.858704	1.383667	.847168
2018-06-03 06:39:39.000	4.893494	1.360779	.837097
2018-06-03 06:39:40.000	4.901123	1.360474	.847778
2018-06-03 06:39:41.000	4.825134	1.398010	.833435
2018-06-03 06:39:42.000	4.812012	1.367493	.841370
2018-06-03 06:39:43.000	4.874878	1.376953	.839233
2018-06-03 06:39:44.000	4.937744	1.350708	.847778
2018-06-03 06:39:45.000	4.944458	1.377869	.841065
2018-06-03 06:39:46.000	4.877319	1.361694	.863953
2018-06-03 06:39:47.000	4.932861	1.375427	.831909
2018-06-03 06:39:48.000	4.905396	1.364136	.850220
2018-06-03 06:39:49.000	4.862976	1.378784	.816345
2018-06-03 06:39:50.000	4.902344	1.358032	.831604
2018-06-03 06:39:51.000	4.898987	1.347351	.845947
2018-06-03 06:39:52.000	4.915466	1.362610	.825501
2018-06-03 06:39:53.000	4.920654	1.365051	.839233
2018-06-03 06:39:54.000	4.864502	1.385803	.867615
2018-06-03 06:39:55.000	4.859009	1.380615	.833435
2018-06-03 06:39:56.000	4.848938	1.395264	.851746
2018-06-03 06:39:57.000	4.832764	1.369934	.852051
2018-06-03 06:39:58.000	4.844971	1.359863	.847778
2018-06-03 06:39:59.000	4.880066	1.363831	.865173
2018-06-03 06:40:00.000	4.883728	1.390381	.870667
2018-06-03 06:40:01.000	4.878845	1.347656	.846558
2018-06-03 06:40:02.000	4.802856	1.368713	.851746
2018-06-03 06:40:03.000	4.841919	1.378784	.841065
2018-06-03 06:40:04.000	4.861755	1.365051	.841065
2018-06-03 06:40:05.000	4.920349	1.360474	.856323
2018-06-03 06:40:06.000	4.889221	1.339111	.852661
2018-06-03 06:40:07.000	4.869690	1.355591	.832214
2018-06-03 06:40:08.000	4.874878	1.352234	.827942
2018-06-03 06:40:09.000	4.900513	1.342773	.833130
2018-06-03 06:40:10.000	4.883423	1.358643	.823975
2018-06-03 06:40:11.000	4.885559	1.353760	.851135
2018-06-03 06:40:12.000	4.889526	1.386108	.840759
2018-06-03 06:40:13.000	4.862976	1.392822	.825806
2018-06-03 06:40:14.000	4.869385	1.363831	.832520
2018-06-03 06:40:15.000	4.853821	1.358643	.837708
2018-06-03 06:40:16.000	4.804688	1.361389	.859985
2018-06-03 06:40:17.000	4.781189	1.355286	.846863
2018-06-03 06:40:18.000	4.824219	1.373596	.835877
2018-06-03 06:40:19.000	4.785461	1.372681	.848694
2018-06-03 06:40:20.000	4.861145	1.362610	.852051
2018-06-03 06:40:21.000	4.890137	1.361694	.846863
2018-06-03 06:40:22.000	4.857178	1.347046	.833740
2018-06-03 06:40:23.000	4.879761	1.363525	.822449
2018-06-03 06:40:24.000	4.887085	1.369324	.829468
2018-06-03 06:40:25.000	4.815369	1.354065	.838318
2018-06-03 06:40:26.000	4.860535	1.362915	.826416
2018-06-03 06:40:27.000	4.873657	1.366272	.835877
2018-06-03 06:40:28.000	4.882507	1.358032	.875244
2018-06-03 06:40:29.000	4.884033	1.357727	.824585
2018-06-03 06:40:30.000	4.900818	1.388855	.844116
2018-06-03 06:40:31.000	4.908752	1.372375	.862122
2018-06-03 06:40:32.000	4.841003	1.360168	.863342
2018-06-03 06:40:33.000	4.825745	1.363525	.808106
2018-06-03 06:40:34.000	4.805603	1.358337	.823669
2018-06-03 06:40:35.000	4.830627	1.365967	.840759
2018-06-03 06:40:36.000	4.832458	1.370239	.845337
2018-06-03 06:40:37.000	4.942627	1.358337	.861206
2018-06-03 06:40:38.000	4.868774	1.355286	.837708
2018-06-03 06:40:39.000	4.769592	1.367188	.846252
2018-06-03 06:40:40.000	4.786377	1.380615	.847778
2018-06-03 06:40:41.000	4.888916	1.363525	.838928
2018-06-03 06:40:42.000	4.880371	1.381226	.838318
2018-06-03 06:40:43.000	4.826355	1.371460	.839233
2018-06-03 06:40:44.000	4.847717	1.362305	.833130
2018-06-03 06:40:45.000	4.861450	1.361389	.825501
2018-06-03 06:40:46.000	4.830322	1.389160	.838013
2018-06-03 06:40:47.000	4.904785	1.368713	.822449
2018-06-03 06:40:48.000	4.862061	1.346436	.823364
2018-06-03 06:40:49.000	4.880981	1.349182	.849915
2018-06-03 06:40:50.000	4.867554	1.380615	.831909
2018-06-03 06:40:51.000	4.784546	1.365356	.833740
2018-06-03 06:40:52.000	4.807129	1.369629	.861511
2018-06-03 06:40:53.000	4.841614	1.385193	.853882
2018-06-03 06:40:54.000	4.892578	1.386108	.831299
2018-06-03 06:40:55.000	4.832153	1.380310	.817261
2018-06-03 06:40:56.000	4.821472	1.355896	.852051
2018-06-03 06:40:57.000	4.796143	1.388245	.831299
2018-06-03 06:40:58.000	4.836426	1.351929	.855713
2018-06-03 06:40:59.000	4.851685	1.363220	.853577
2018-06-03 06:41:00.000	4.866333	1.361694	.845642
2018-06-03 06:41:01.000	4.861450	1.370544	.848084
2018-06-03 06:41:02.000	4.833984	1.385498	.839844
2018-06-03 06:41:03.000	4.888916	1.355591	.848999
2018-06-03 06:41:04.000	4.847412	1.364136	.828552
2018-06-03 06:41:05.000	4.882202	1.339417	.845947
2018-06-03 06:41:06.000	4.820862	1.372681	.855408
2018-06-03 06:41:07.000	4.817505	1.385193	.823364
2018-06-03 06:41:08.000	4.902954	1.363831	.829163
2018-06-03 06:41:09.000	4.898682	1.357117	.837097
2018-06-03 06:41:10.000	4.917297	1.369019	.861206
2018-06-03 06:41:11.000	4.864807	1.381226	.834656
2018-06-03 06:41:12.000	4.822083	1.392822	.830994
2018-06-03 06:41:13.000	4.800110	1.405029	.850220
2018-06-03 06:41:14.000	4.870911	1.364136	.852661
2018-06-03 06:41:15.000	4.872742	1.377563	.827942
2018-06-03 06:41:16.000	4.830627	1.367188	.843201
2018-06-03 06:41:17.000	4.796753	1.378479	.843811
2018-06-03 06:41:18.000	4.804382	1.362305	.830383
2018-06-03 06:41:19.000	4.816895	1.350403	.851440
2018-06-03 06:41:20.000	4.858704	1.360474	.830994
2018-06-03 06:41:21.000	4.829712	1.377869	.856018
2018-06-03 06:41:22.000	4.871826	1.371155	.844116
2018-06-03 06:41:23.000	4.855347	1.357422	.840149
2018-06-03 06:41:24.000	4.903870	1.369019	.847168
2018-06-03 06:41:25.000	4.868774	1.372681	.834961
2018-06-03 06:41:26.000	4.855957	1.375122	.828247
2018-06-03 06:41:27.000	4.862671	1.356506	.862732
2018-06-03 06:41:28.000	4.779053	1.366882	.862427
2018-06-03 06:41:29.000	4.818115	1.366272	.863648
2018-06-03 06:41:30.000	4.818726	1.384888	.852966
2018-06-03 06:41:31.000	4.883728	1.352844	.859070
2018-06-03 06:41:32.000	4.834290	1.351013	.835266
2018-06-03 06:41:33.000	4.863586	1.340332	.840149
2018-06-03 06:41:34.000	4.840698	1.364441	.856628
2018-06-03 06:41:35.000	4.850769	1.347961	.853272
2018-06-03 06:41:36.000	4.896545	1.360474	.844421
2018-06-03 06:41:37.000	4.934692	1.380310	.855408
2018-06-03 06:41:38.000	4.894409	1.373901	.825195
2018-06-03 06:41:39.000	4.841614	1.387634	.866394
2018-06-03 06:41:40.000	4.836731	1.383667	.847168
2018-06-03 06:41:41.000	4.822998	1.346436	.835877
2018-06-03 06:41:42.000	4.847412	1.369324	.852356
2018-06-03 06:41:43.000	4.783630	1.371155	.864868
2018-06-03 06:41:44.000	4.820862	1.350403	.851746
2018-06-03 06:41:45.000	4.874573	1.367188	.831909
2018-06-03 06:41:46.000	4.908752	1.348877	.821533
2018-06-03 06:41:47.000	4.870911	1.384277	.850830
2018-06-03 06:41:48.000	4.854126	1.394348	.864258
2018-06-03 06:41:49.000	4.860229	1.391296	.823059
2018-06-03 06:41:50.000	4.833679	1.358643	.857239
2018-06-03 06:41:51.000	4.842529	1.356201	.846558
2018-06-03 06:41:52.000	4.792175	1.374512	.841370
2018-06-03 06:41:53.000	4.856567	1.349792	.828552
2018-06-03 06:41:54.000	4.841919	1.358032	.835266
2018-06-03 06:41:55.000	4.843750	1.353455	.858154
2018-06-03 06:41:56.000	4.816589	1.369629	.836182
2018-06-03 06:41:57.000	4.831238	1.361694	.847778
2018-06-03 06:41:58.000	4.841309	1.378479	.846863
2018-06-03 06:41:59.000	4.836121	1.382141	.845947
2018-06-03 06:42:00.000	4.784546	1.380310	.841370
2018-06-03 06:42:01.000	4.853516	1.363831	.842285
2018-06-03 06:42:02.000	4.903259	1.365662	.843811
2018-06-03 06:42:03.000	4.849548	1.369934	.826721
2018-06-03 06:42:04.000	4.859619	1.381531	.822449
2018-06-03 06:42:05.000	4.826050	1.386108	.831604
2018-06-03 06:42:06.000	4.858093	1.376953	.849915
2018-06-03 06:42:07.000	4.867249	1.378784	.840454
2018-06-03 06:42:08.000	4.889526	1.387024	.856934
2018-06-03 06:42:09.000	4.871521	1.365662	.850525
2018-06-03 06:42:10.000	4.846191	1.378479	.849304
2018-06-03 06:42:11.000	4.800415	1.351929	.831909
2018-06-03 06:42:12.000	4.870911	1.351929	.833740
2018-06-03 06:42:13.000	4.882507	1.372681	.813599
2018-06-03 06:42:14.000	4.924011	1.373291	.823364
2018-06-03 06:42:15.000	4.988098	1.376038	.858460
2018-06-03 06:42:16.000	4.911499	1.373596	.848084
2018-06-03 06:42:17.000	4.926453	1.382141	.843201
2018-06-03 06:42:18.000	4.903870	1.376953	.832214
2018-06-03 06:42:19.000	4.927673	1.360168	.829163
2018-06-03 06:42:20.000	4.897156	1.370544	.844116
2018-06-03 06:42:21.000	4.839172	1.368103	.844421
2018-06-03 06:42:22.000	4.911804	1.374207	.844727
2018-06-03 06:42:23.000	4.879150	1.361694	.858460
2018-06-03 06:42:24.000	4.890442	1.362915	.845032
2018-06-03 06:42:25.000	4.923706	1.388855	.843811
2018-06-03 06:42:26.000	4.856873	1.370850	.846252
2018-06-03 06:42:27.000	4.863892	1.374207	.840149
2018-06-03 06:42:28.000	4.811096	1.381226	.844421
2018-06-03 06:42:29.000	4.892273	1.370544	.855103
2018-06-03 06:42:30.000	4.886780	1.343384	.809937
2018-06-03 06:42:31.000	4.841003	1.361084	.843506
2018-06-03 06:42:32.000	4.875793	1.372681	.837402
2018-06-03 06:42:33.000	4.856873	1.382141	.843506
2018-06-03 06:42:34.000	4.781494	1.350708	.841370
2018-06-03 06:42:35.000	4.835205	1.362915	.850830
2018-06-03 06:42:36.000	4.834900	1.359863	.849915
2018-06-03 06:42:37.000	4.836121	1.353149	.841675
2018-06-03 06:42:38.000	4.846802	1.366577	.822449
2018-06-03 06:42:39.000	4.839172	1.387939	.837402
2018-06-03 06:42:40.000	4.818420	1.368408	.841065
2018-06-03 06:42:41.000	4.827576	1.369934	.835266
2018-06-03 06:42:42.000	4.825439	1.338501	.856018
2018-06-03 06:42:43.000	4.857483	1.344910	.846863
2018-06-03 06:42:44.000	4.906921	1.369324	.848389
2018-06-03 06:42:45.000	4.907532	1.373901	.830994
2018-06-03 06:42:46.000	4.868774	1.374207	.837708
2018-06-03 06:42:47.000	4.935303	1.360168	.845642
2018-06-03 06:42:48.000	4.869690	1.370239	.843506
2018-06-03 06:42:49.000	4.822388	1.363525	.830383
2018-06-03 06:42:50.000	4.899292	1.366577	.839233
2018-06-03 06:42:51.000	4.911194	1.368408	.832825
2018-06-03 06:42:52.000	4.856873	1.370544	.840759
2018-06-03 06:42:53.000	4.889832	1.383057	.836792
2018-06-03 06:42:54.000	4.884949	1.385498	.850525
2018-06-03 06:42:55.000	4.849854	1.369019	.838928
2018-06-03 06:42:56.000	4.949951	1.379700	.841065
2018-06-03 06:42:57.000	4.859619	1.374512	.843201
2018-06-03 06:42:58.000	4.935608	1.383362	.845032
2018-06-03 06:42:59.000	4.929199	1.357422	.840149
2018-06-03 06:43:00.000	4.909668	1.370239	.847168
2018-06-03 06:43:01.000	4.918518	1.359863	.836182
2018-06-03 06:43:02.000	4.938354	1.351318	.839233
2018-06-03 06:43:03.000	4.950867	1.357117	.856628
2018-06-03 06:43:04.000	5.007019	1.359253	.845642
2018-06-03 06:43:05.000	4.918518	1.374817	.847778
2018-06-03 06:43:06.000	4.888611	1.368713	.839844
2018-06-03 06:43:07.000	4.819031	1.355286	.849915
2018-06-03 06:43:08.000	4.893494	1.352234	.825501
2018-06-03 06:43:09.000	4.817200	1.383057	.841675
2018-06-03 06:43:10.000	4.824524	1.361694	.840454
2018-06-03 06:43:11.000	4.815063	1.360168	.852356
2018-06-03 06:43:12.000	4.879761	1.385193	.842590
2018-06-03 06:43:13.000	4.910889	1.362610	.833130
2018-06-03 06:43:14.000	4.938965	1.372986	.855103
2018-06-03 06:43:15.000	4.874573	1.370544	.841980
2018-06-03 06:43:16.000	4.893799	1.376648	.825806
2018-06-03 06:43:17.000	4.863586	1.391907	.839844
2018-06-03 06:43:18.000	4.824219	1.360474	.836792
2018-06-03 06:43:19.000	4.865723	1.382751	.858154
2018-06-03 06:43:20.000	4.907532	1.365051	.834961
2018-06-03 06:43:21.000	4.922791	1.383057	.820313
2018-06-03 06:43:22.000	4.841919	1.385803	.840149
2018-06-03 06:43:23.000	4.854736	1.387634	.840454
2018-06-03 06:43:24.000	4.909363	1.363525	.867920
2018-06-03 06:43:25.000	4.883423	1.367493	.860291
2018-06-03 06:43:26.000	4.877319	1.365967	.843506
2018-06-03 06:43:27.000	4.831848	1.365662	.863953
2018-06-03 06:43:28.000	4.872437	1.356506	.851746
2018-06-03 06:43:29.000	4.906006	1.386414	.869751
2018-06-03 06:43:30.000	4.909668	1.394348	.831299
2018-06-03 06:43:31.000	4.832153	1.368408	.835571
2018-06-03 06:43:32.000	4.870300	1.383057	.829468
2018-06-03 06:43:33.000	4.870300	1.393738	.832520
2018-06-03 06:43:34.000	4.877319	1.345520	.853272
2018-06-03 06:43:35.000	4.855957	1.352844	.845032
2018-06-03 06:43:36.000	4.848328	1.372070	.845947
2018-06-03 06:43:37.000	4.875488	1.392212	.853882
2018-06-03 06:43:38.000	4.918518	1.396484	.856934
2018-06-03 06:43:39.000	4.936829	1.362610	.838013
2018-06-03 06:43:40.000	4.917908	1.367188	.839233
2018-06-03 06:43:41.000	4.832153	1.383057	.856018
2018-06-03 06:43:42.000	4.915466	1.379089	.858460
2018-06-03 06:43:43.000	4.879150	1.369934	.834351
2018-06-03 06:43:44.000	4.821472	1.364136	.848999
2018-06-03 06:43:45.000	4.846802	1.360779	.855103
2018-06-03 06:43:46.000	4.853821	1.382751	.855713
2018-06-03 06:43:47.000	4.860229	1.378479	.857239
2018-06-03 06:43:48.000	4.892578	1.353149	.856628
2018-06-03 06:43:49.000	4.819336	1.379700	.854187
2018-06-03 06:43:50.000	4.794922	1.369629	.821228
2018-06-03 06:43:51.000	4.840088	1.354980	.822754
2018-06-03 06:43:52.000	4.873962	1.367188	.842285
2018-06-03 06:43:53.000	4.822693	1.366272	.848084
2018-06-03 06:43:54.000	4.926147	1.377258	.845642
2018-06-03 06:43:55.000	4.876709	1.363220	.854492
2018-06-03 06:43:56.000	4.828186	1.359253	.838623
2018-06-03 06:43:57.000	4.827576	1.375122	.839844
2018-06-03 06:43:58.000	4.859009	1.374512	.846558
2018-06-03 06:43:59.000	4.889221	1.385498	.872192
2018-06-03 06:44:00.000	4.864502	1.356201	.846252
2018-06-03 06:44:01.000	4.885864	1.373901	.832520
2018-06-03 06:44:02.000	4.921570	1.373291	.832825
2018-06-03 06:44:03.000	4.938965	1.362000	.837402
2018-06-03 06:44:04.000	4.948120	1.380615	.835266
2018-06-03 06:44:05.000	4.867859	1.389160	.852966
2018-06-03 06:44:06.000	4.821777	1.348267	.840759
2018-06-03 06:44:07.000	4.802551	1.357727	.839844
2018-06-03 06:44:08.000	4.894714	1.365356	.809021
2018-06-03 06:44:09.000	4.866333	1.389771	.838318
2018-06-03 06:44:10.000	4.837646	1.352844	.852051
2018-06-03 06:44:11.000	4.898376	1.366272	.848389
2018-06-03 06:44:12.000	4.863281	1.362305	.848389
2018-06-03 06:44:13.000	4.826050	1.366882	.854492
2018-06-03 06:44:14.000	4.893494	1.358032	.848389
2018-06-03 06:44:15.000	4.859314	1.370544	.846252
2018-06-03 06:44:16.000	4.865723	1.360779	.866699
2018-06-03 06:44:17.000	4.960022	1.365662	.855713
2018-06-03 06:44:18.000	4.944458	1.369324	.837708
2018-06-03 06:44:19.000	4.995117	1.373901	.812988
2018-06-03 06:44:20.000	4.933167	1.370239	.855408
2018-06-03 06:44:21.000	4.844666	1.370239	.858460
2018-06-03 06:44:22.000	4.909973	1.373901	.835266
2018-06-03 06:44:23.000	4.923706	1.391602	.834045
2018-06-03 06:44:24.000	4.916687	1.380005	.830994
2018-06-03 06:44:25.000	4.906921	1.358032	.859070
2018-06-03 06:44:26.000	4.864502	1.376648	.849609
2018-06-03 06:44:27.000	4.851379	1.370544	.843506
2018-06-03 06:44:28.000	4.859314	1.385498	.852661
2018-06-03 06:44:29.000	4.861755	1.378479	.837097
2018-06-03 06:44:30.000	4.896851	1.383972	.845642
2018-06-03 06:44:31.000	4.857178	1.373596	.858460
2018-06-03 06:44:32.000	4.897461	1.358643	.832825
2018-06-03 06:44:33.000	4.852905	1.362305	.845032
2018-06-03 06:44:34.000	4.914551	1.355896	.832214
2018-06-03 06:44:35.000	4.861145	1.397095	.846558
2018-06-03 06:44:36.000	4.876404	1.385803	.838928
2018-06-03 06:44:37.000	4.828796	1.382141	.848999
2018-06-03 06:44:38.000	4.793701	1.374817	.833740
2018-06-03 06:44:39.000	4.876099	1.382751	.857239
2018-06-03 06:44:40.000	4.883728	1.382751	.835571
2018-06-03 06:44:41.000	4.836426	1.365967	.846558
2018-06-03 06:44:42.000	4.826965	1.348877	.838623
2018-06-03 06:44:43.000	4.888916	1.379089	.829468
2018-06-03 06:44:44.000	4.881897	1.372986	.827942
2018-06-03 06:44:45.000	4.819641	1.396484	.822449
2018-06-03 06:44:46.000	4.901123	1.387939	.829468
2018-06-03 06:44:47.000	4.869385	1.387634	.855408
2018-06-03 06:44:48.000	4.945374	1.374512	.846252
2018-06-03 06:44:49.000	4.911194	1.384277	.845642
2018-06-03 06:44:50.000	4.867554	1.375122	.854187
2018-06-03 06:44:51.000	4.847717	1.375122	.825806
2018-06-03 06:44:52.000	4.874268	1.392212	.841370
2018-06-03 06:44:53.000	4.854126	1.359253	.849915
2018-06-03 06:44:54.000	4.860840	1.382141	.819092
2018-06-03 06:44:55.000	4.835510	1.377869	.848694
2018-06-03 06:44:56.000	4.845581	1.369019	.855408
2018-06-03 06:44:57.000	4.830017	1.353149	.841675
2018-06-03 06:44:58.000	4.856873	1.372986	.823364
2018-06-03 06:44:59.000	4.851074	1.338806	.851440
2018-06-03 06:45:00.000	4.875793	1.375122	.851746
2018-06-03 06:45:01.000	4.869995	1.365662	.842590
2018-06-03 06:45:02.000	4.814758	1.378479	.856323
2018-06-03 06:45:03.000	4.866638	1.340942	.860291
2018-06-03 06:45:04.000	4.851379	1.365051	.845337
2018-06-03 06:45:05.000	4.848938	1.378174	.861511
2018-06-03 06:45:06.000	4.851379	1.389160	.825806
2018-06-03 06:45:07.000	4.801636	1.384277	.826416
2018-06-03 06:45:08.000	4.840393	1.380920	.831299
2018-06-03 06:45:09.000	4.798279	1.365051	.862122
2018-06-03 06:45:10.000	4.822693	1.332703	.857544
2018-06-03 06:45:11.000	4.880676	1.371460	.840149
2018-06-03 06:45:12.000	4.793701	1.366272	.844727
2018-06-03 06:45:13.000	4.783325	1.375732	.832825
2018-06-03 06:45:14.000	4.814758	1.377869	.849304
2018-06-03 06:45:15.000	4.857788	1.384277	.824585
2018-06-03 06:45:16.000	4.857483	1.369324	.857239
2018-06-03 06:45:17.000	4.802246	1.390076	.850220
2018-06-03 06:45:18.000	4.808655	1.371460	.827942
2018-06-03 06:45:19.000	4.831543	1.399536	.847778
2018-06-03 06:45:20.000	4.835510	1.391907	.852966
2018-06-03 06:45:21.000	4.847412	1.368408	.815735
2018-06-03 06:45:22.000	4.816895	1.369324	.846558
2018-06-03 06:45:23.000	4.840698	1.393433	.842285
2018-06-03 06:45:24.000	4.851990	1.392517	.862122
2018-06-03 06:45:25.000	4.841919	1.388245	.848694
2018-06-03 06:45:26.000	4.806824	1.379700	.836182
2018-06-03 06:45:27.000	4.846497	1.363831	.841980
2018-06-03 06:45:28.000	4.885864	1.392212	.812378
2018-06-03 06:45:29.000	4.851685	1.387939	.834045
2018-06-03 06:45:30.000	4.870300	1.373596	.841065
2018-06-03 06:45:31.000	4.845581	1.402283	.835266
2018-06-03 06:45:32.000	4.876404	1.413574	.841065
2018-06-03 06:45:33.000	4.781494	1.372681	.823364
2018-06-03 06:45:34.000	4.810181	1.368408	.823669
2018-06-03 06:45:35.000	4.852905	1.376038	.853577
2018-06-03 06:45:36.000	4.832153	1.385803	.831299
2018-06-03 06:45:37.000	4.818726	1.375427	.844727
2018-06-03 06:45:38.000	4.812012	1.363525	.833740
2018-06-03 06:45:39.000	4.844055	1.360779	.840149
2018-06-03 06:45:40.000	4.870300	1.347046	.805359
2018-06-03 06:45:41.000	4.839783	1.376953	.830078
2018-06-03 06:45:42.000	4.905090	1.358337	.833435
2018-06-03 06:45:43.000	4.787292	1.355591	.824585
2018-06-03 06:45:44.000	4.793396	1.355286	.856323
2018-06-03 06:45:45.000	4.833374	1.366272	.847168
2018-06-03 06:45:46.000	4.844666	1.354675	.875549
2018-06-03 06:45:47.000	4.790649	1.388550	.844116
2018-06-03 06:45:48.000	4.783020	1.398010	.857849
2018-06-03 06:45:49.000	4.912109	1.372986	.832520
2018-06-03 06:45:50.000	4.844971	1.367798	.833435
2018-06-03 06:45:51.000	4.884338	1.380615	.823364
2018-06-03 06:45:52.000	4.942017	1.383972	.840759
2018-06-03 06:45:53.000	4.855347	1.378784	.833130
2018-06-03 06:45:54.000	4.826050	1.381226	.846252
2018-06-03 06:45:55.000	4.876099	1.353760	.850525
2018-06-03 06:45:56.000	4.840698	1.364136	.819702
2018-06-03 06:45:57.000	4.804382	1.382141	.837708
2018-06-03 06:45:58.000	4.885254	1.383667	.824585
2018-06-03 06:45:59.000	4.844666	1.370850	.831909
2018-06-03 06:46:00.000	4.848328	1.365662	.837708
2018-06-03 06:46:01.000	4.855652	1.378784	.834656
2018-06-03 06:46:02.000	4.909668	1.370544	.830994
2018-06-03 06:46:03.000	4.842529	1.362915	.846252
2018-06-03 06:46:04.000	4.888306	1.364136	.838318
2018-06-03 06:46:05.000	4.861450	1.366577	.830078
2018-06-03 06:46:06.000	4.864197	1.365356	.841980
2018-06-03 06:46:07.000	4.847107	1.354370	.846252
2018-06-03 06:46:08.000	4.848938	1.348572	.838013
2018-06-03 06:46:09.000	4.841309	1.354065	.857544
2018-06-03 06:46:10.000	4.849854	1.354370	.856323
2018-06-03 06:46:11.000	4.912415	1.375732	.850830
2018-06-03 06:46:12.000	4.816589	1.380005	.843811
2018-06-03 06:46:13.000	4.867249	1.375122	.846863
2018-06-03 06:46:14.000	4.890747	1.346436	.853882
2018-06-03 06:46:15.000	4.847412	1.369019	.830383
2018-06-03 06:46:16.000	4.859619	1.367493	.840149
2018-06-03 06:46:17.000	4.883423	1.365662	.844421
2018-06-03 06:46:18.000	4.841309	1.375122	.816345
2018-06-03 06:46:19.000	4.756775	1.365967	.833130
2018-06-03 06:46:20.000	4.784546	1.396484	.841980
2018-06-03 06:46:21.000	4.827881	1.358337	.844727
2018-06-03 06:46:22.000	4.872131	1.367798	.845947
2018-06-03 06:46:23.000	4.865417	1.358337	.846252
2018-06-03 06:46:24.000	4.859619	1.353149	.828552
2018-06-03 06:46:25.000	4.813232	1.358643	.834961
2018-06-03 06:46:26.000	4.798889	1.385193	.850525
2018-06-03 06:46:27.000	4.848633	1.368408	.835266
2018-06-03 06:46:28.000	4.862366	1.372070	.825501
2018-06-03 06:46:29.000	4.909363	1.352539	.838013
2018-06-03 06:46:30.000	4.842224	1.369934	.856934
2018-06-03 06:46:31.000	4.788818	1.383972	.839844
2018-06-03 06:46:32.000	4.868469	1.386108	.850830
2018-06-03 06:46:33.000	4.848633	1.386108	.836182
2018-06-03 06:46:34.000	4.956055	1.377563	.858765
2018-06-03 06:46:35.000	5.008850	1.384888	.854187
2018-06-03 06:46:36.000	5.035400	1.353149	.855408
2018-06-03 06:46:37.000	4.982300	1.365356	.829163
2018-06-03 06:46:38.000	4.931946	1.378174	.853577
2018-06-03 06:46:39.000	4.858704	1.368713	.847473
2018-06-03 06:46:40.000	4.787598	1.393738	.837708
2018-06-03 06:46:41.000	4.870911	1.390076	.831909
2018-06-03 06:46:42.000	4.868164	1.375122	.825501
2018-06-03 06:46:43.000	4.841919	1.382446	.828552
2018-06-03 06:46:44.000	4.854126	1.386719	.834045
2018-06-03 06:46:45.000	4.897766	1.361694	.836792
2018-06-03 06:46:46.000	4.837341	1.385193	.830383
2018-06-03 06:46:47.000	4.869690	1.355286	.821533
2018-06-03 06:46:48.000	4.802856	1.373291	.868530
2018-06-03 06:46:49.000	4.910278	1.386414	.873413
2018-06-03 06:46:50.000	4.857178	1.360474	.838318
2018-06-03 06:46:51.000	4.932251	1.368103	.829163
2018-06-03 06:46:52.000	4.826965	1.363525	.856628
2018-06-03 06:46:53.000	4.790649	1.385498	.841370
2018-06-03 06:46:54.000	4.817505	1.358643	.835266
2018-06-03 06:46:55.000	4.843445	1.370850	.841370
2018-06-03 06:46:56.000	4.881897	1.358032	.837708
2018-06-03 06:46:57.000	4.856262	1.362305	.817566
2018-06-03 06:46:58.000	4.867554	1.348877	.832214
2018-06-03 06:46:59.000	4.883423	1.366272	.862732
2018-06-03 06:47:00.000	4.888916	1.389160	.848694
2018-06-03 06:47:01.000	4.859009	1.357727	.838928
2018-06-03 06:47:02.000	4.833984	1.363525	.813904
2018-06-03 06:47:03.000	4.833069	1.379700	.830078
2018-06-03 06:47:04.000	4.856262	1.346741	.838623
2018-06-03 06:47:05.000	4.830322	1.372986	.854797
2018-06-03 06:47:06.000	4.845276	1.354370	.847778
2018-06-03 06:47:07.000	4.851379	1.366577	.834351
2018-06-03 06:47:08.000	4.813843	1.373596	.852661
2018-06-03 06:47:09.000	4.814453	1.351624	.835571
2018-06-03 06:47:10.000	4.828186	1.370850	.847473
2018-06-03 06:47:11.000	4.867249	1.353149	.830078
2018-06-03 06:47:12.000	4.923096	1.354675	.845642
2018-06-03 06:47:13.000	4.907532	1.348877	.849915
2018-06-03 06:47:14.000	4.919128	1.361084	.831909
2018-06-03 06:47:15.000	4.871216	1.358337	.831909
2018-06-03 06:47:16.000	4.858398	1.362305	.850220
2018-06-03 06:47:17.000	4.799805	1.362610	.841980
2018-06-03 06:47:18.000	4.811096	1.374207	.845947
2018-06-03 06:47:19.000	4.779663	1.366577	.840759
2018-06-03 06:47:20.000	4.764404	1.370850	.819092
2018-06-03 06:47:21.000	4.818726	1.381226	.851440
2018-06-03 06:47:22.000	4.791260	1.387329	.816650
2018-06-03 06:47:23.000	4.826355	1.377869	.827026
2018-06-03 06:47:24.000	4.828491	1.361694	.874023
2018-06-03 06:47:25.000	4.875488	1.369324	.839844
2018-06-03 06:47:26.000	4.866638	1.368408	.832214
2018-06-03 06:47:27.000	4.898682	1.380615	.832825
2018-06-03 06:47:28.000	4.891968	1.393127	.825806
2018-06-03 06:47:29.000	4.802856	1.371460	.845642
2018-06-03 06:47:30.000	4.791565	1.345520	.829163
2018-06-03 06:47:31.000	4.857178	1.369324	.833740
2018-06-03 06:47:32.000	4.772949	1.365356	.841065
2018-06-03 06:47:33.000	4.833984	1.356201	.860596
2018-06-03 06:47:34.000	4.855652	1.353149	.844116
2018-06-03 06:47:35.000	4.847107	1.380005	.847168
2018-06-03 06:47:36.000	4.827271	1.358948	.861206
2018-06-03 06:47:37.000	4.839172	1.365967	.821838
2018-06-03 06:47:38.000	4.815369	1.371765	.829468
2018-06-03 06:47:39.000	4.877319	1.371460	.824585
2018-06-03 06:47:40.000	4.846802	1.374207	.862427
2018-06-03 06:47:41.000	4.815674	1.382141	.816956
2018-06-03 06:47:42.000	4.836121	1.381226	.846252
2018-06-03 06:47:43.000	4.833984	1.375122	.856018
2018-06-03 06:47:44.000	4.794312	1.367798	.839844
2018-06-03 06:47:45.000	4.819031	1.366577	.834351
2018-06-03 06:47:46.000	4.811401	1.353760	.843506
2018-06-03 06:47:47.000	4.818726	1.369324	.830689
2018-06-03 06:47:48.000	4.846497	1.350708	.837708
2018-06-03 06:47:49.000	4.810181	1.369629	.826111
2018-06-03 06:47:50.000	4.853821	1.358032	.856628
2018-06-03 06:47:51.000	4.828491	1.360779	.808716
2018-06-03 06:47:52.000	4.857483	1.365356	.849609
2018-06-03 06:47:53.000	4.788818	1.352539	.845947
2018-06-03 06:47:54.000	4.879761	1.360474	.845337
2018-06-03 06:47:55.000	4.852295	1.391602	.842896
2018-06-03 06:47:56.000	4.801025	1.398315	.805969
2018-06-03 06:47:57.000	4.869690	1.379395	.832214
2018-06-03 06:47:58.000	4.849548	1.337280	.835877
2018-06-03 06:47:59.000	4.822388	1.364746	.823059
2018-06-03 06:48:00.000	4.812622	1.365356	.846863
2018-06-03 06:48:01.000	4.776001	1.368408	.831604
2018-06-03 06:48:02.000	4.846191	1.360779	.838928
2018-06-03 06:48:03.000	4.818115	1.366577	.841675
2018-06-03 06:48:04.000	4.857483	1.375427	.827026
2018-06-03 06:48:05.000	4.834290	1.361694	.830689
2018-06-03 06:48:06.000	4.839783	1.370850	.827942
2018-06-03 06:48:07.000	4.876099	1.350098	.831909
2018-06-03 06:48:08.000	4.860840	1.391602	.817871
2018-06-03 06:48:09.000	4.818115	1.373901	.838318
2018-06-03 06:48:10.000	4.795837	1.347961	.841675
2018-06-03 06:48:11.000	4.895935	1.358032	.841065
2018-06-03 06:48:12.000	4.823608	1.396790	.854187
2018-06-03 06:48:13.000	4.802551	1.380310	.846558
2018-06-03 06:48:14.000	4.802551	1.368713	.825501
2018-06-03 06:48:15.000	4.795837	1.378479	.837708
2018-06-03 06:48:16.000	4.829102	1.351929	.847168
2018-06-03 06:48:17.000	4.805603	1.376648	.860596
2018-06-03 06:48:18.000	4.838867	1.376343	.844116
2018-06-03 06:48:19.000	4.840088	1.369629	.825195
2018-06-03 06:48:20.000	4.770203	1.392212	.833740
2018-06-03 06:48:21.000	4.770813	1.364441	.839539
2018-06-03 06:48:22.000	4.779053	1.372070	.848084
2018-06-03 06:48:23.000	4.862671	1.368408	.845032
2018-06-03 06:48:24.000	4.863586	1.370239	.844116
2018-06-03 06:48:25.000	4.826050	1.374512	.875549
2018-06-03 06:48:26.000	4.878540	1.404419	.847778
2018-06-03 06:48:27.000	4.875488	1.368103	.847778
2018-06-03 06:48:28.000	4.838562	1.368713	.835266
2018-06-03 06:48:29.000	4.841003	1.368713	.847168
2018-06-03 06:48:30.000	4.818726	1.362610	.832214
2018-06-03 06:48:31.000	4.856262	1.349792	.808411
2018-06-03 06:48:32.000	4.788208	1.374207	.840454
2018-06-03 06:48:33.000	4.751587	1.364136	.848389
2018-06-03 06:48:34.000	4.794312	1.379395	.850830
2018-06-03 06:48:35.000	4.810791	1.383362	.870667
2018-06-03 06:48:36.000	4.841309	1.367188	.825501
2018-06-03 06:48:37.000	4.805908	1.363831	.848084
2018-06-03 06:48:38.000	4.845886	1.373596	.844727
2018-06-03 06:48:39.000	4.803772	1.368408	.851746
2018-06-03 06:48:40.000	4.815369	1.358032	.839233
2018-06-03 06:48:41.000	4.815369	1.369324	.862732
2018-06-03 06:48:42.000	4.809875	1.365967	.841980
2018-06-03 06:48:43.000	4.858704	1.371155	.855408
2018-06-03 06:48:44.000	4.869995	1.358643	.850830
2018-06-03 06:48:45.000	4.879456	1.349487	.862427
2018-06-03 06:48:46.000	4.783936	1.368713	.835877
2018-06-03 06:48:47.000	4.765015	1.374512	.854492
2018-06-03 06:48:48.000	4.833984	1.383057	.856934
2018-06-03 06:48:49.000	4.899292	1.381531	.833130
2018-06-03 06:48:50.000	4.839783	1.376343	.841065
2018-06-03 06:48:51.000	4.772949	1.363525	.848389
2018-06-03 06:48:52.000	4.843750	1.384277	.843506
2018-06-03 06:48:53.000	4.830627	1.381531	.835877
2018-06-03 06:48:54.000	4.812012	1.398010	.831909
2018-06-03 06:48:55.000	4.844666	1.374207	.837402
2018-06-03 06:48:56.000	4.770508	1.380920	.835266
2018-06-03 06:48:57.000	4.824219	1.388245	.854187
2018-06-03 06:48:58.000	4.780884	1.363220	.857544
2018-06-03 06:48:59.000	4.892883	1.375427	.857544
2018-06-03 06:49:00.000	4.761658	1.393738	.838623
2018-06-03 06:49:01.000	4.846191	1.368408	.835877
2018-06-03 06:49:02.000	4.822693	1.373901	.851746
2018-06-03 06:49:03.000	4.840698	1.358948	.868225
2018-06-03 06:49:04.000	4.828186	1.369934	.850830
2018-06-03 06:49:05.000	4.746704	1.389771	.855408
2018-06-03 06:49:06.000	4.763794	1.368103	.853272
2018-06-03 06:49:07.000	4.790649	1.366882	.857239
2018-06-03 06:49:08.000	4.795532	1.393127	.846558
2018-06-03 06:49:09.000	4.819336	1.369629	.841675
2018-06-03 06:49:10.000	4.818420	1.361389	.825501
2018-06-03 06:49:11.000	4.801025	1.401062	.849304
2018-06-03 06:49:12.000	4.802856	1.364441	.842285
2018-06-03 06:49:13.000	4.831238	1.374207	.846558
2018-06-03 06:49:14.000	4.886169	1.380310	.819092
2018-06-03 06:49:15.000	4.855042	1.363220	.835266
2018-06-03 06:49:16.000	4.859619	1.372070	.833740
2018-06-03 06:49:17.000	4.852905	1.360474	.815125
2018-06-03 06:49:18.000	4.824829	1.376648	.827942
2018-06-03 06:49:19.000	4.886169	1.389160	.852051
2018-06-03 06:49:20.000	4.863281	1.382751	.847168
2018-06-03 06:49:21.000	4.825439	1.366882	.837708
2018-06-03 06:49:22.000	4.750977	1.386719	.848389
2018-06-03 06:49:23.000	4.809570	1.374817	.838623
2018-06-03 06:49:24.000	4.869080	1.375732	.834961
2018-06-03 06:49:25.000	4.844666	1.377258	.885010
2018-06-03 06:49:26.000	4.861755	1.335449	.820923
2018-06-03 06:49:27.000	4.826355	1.367188	.820618
2018-06-03 06:49:28.000	4.841919	1.394958	.856018
2018-06-03 06:49:29.000	4.923096	1.371460	.850830
2018-06-03 06:49:30.000	4.845276	1.385803	.827026
2018-06-03 06:49:31.000	4.808350	1.369019	.834656
2018-06-03 06:49:32.000	4.843750	1.376953	.848999
2018-06-03 06:49:33.000	4.895020	1.385498	.839233
2018-06-03 06:49:34.000	4.850769	1.364136	.838318
2018-06-03 06:49:35.000	4.837036	1.367798	.837402
2018-06-03 06:49:36.000	4.845276	1.367798	.821838
2018-06-03 06:49:37.000	4.776611	1.358032	.853882
2018-06-03 06:49:38.000	4.771729	1.359558	.854187
2018-06-03 06:49:39.000	4.853821	1.359863	.854187
2018-06-03 06:49:40.000	4.827271	1.378784	.837708
2018-06-03 06:49:41.000	4.854431	1.387329	.842896
2018-06-03 06:49:42.000	4.850464	1.376648	.822144
2018-06-03 06:49:43.000	4.797363	1.379089	.828552
2018-06-03 06:49:44.000	4.789124	1.382141	.825806
2018-06-03 06:49:45.000	4.770508	1.360474	.844727
2018-06-03 06:49:46.000	4.776917	1.376343	.840149
2018-06-03 06:49:47.000	4.891968	1.369629	.833130
2018-06-03 06:49:48.000	4.849548	1.387329	.843811
2018-06-03 06:49:49.000	4.781189	1.362915	.861511
2018-06-03 06:49:50.000	4.839172	1.388245	.832214
2018-06-03 06:49:51.000	4.842224	1.373291	.854797
2018-06-03 06:49:52.000	4.927979	1.383057	.869751
2018-06-03 06:49:53.000	4.822388	1.390076	.843811
2018-06-03 06:49:54.000	4.761047	1.377258	.830078
2018-06-03 06:49:55.000	4.786377	1.380310	.828247
2018-06-03 06:49:56.000	4.831543	1.382751	.831909
2018-06-03 06:49:57.000	4.847412	1.382446	.839539
2018-06-03 06:49:58.000	4.825134	1.368713	.840454
2018-06-03 06:49:59.000	4.818420	1.349792	.852966
2018-06-03 06:50:00.000	4.833374	1.356201	.838623
2018-06-03 06:50:01.000	4.851990	1.361084	.822144
2018-06-03 06:50:02.000	4.864197	1.384888	.838928
2018-06-03 06:50:03.000	4.810486	1.368713	.825195
2018-06-03 06:50:04.000	4.808350	1.368713	.846558
2018-06-03 06:50:05.000	4.775696	1.375427	.827026
2018-06-03 06:50:06.000	4.787292	1.383057	.834045
2018-06-03 06:50:07.000	4.732361	1.393738	.842285
2018-06-03 06:50:08.000	4.807129	1.405029	.834351
2018-06-03 06:50:09.000	4.761047	1.377258	.828552
2018-06-03 06:50:10.000	4.817200	1.369019	.859985
2018-06-03 06:50:11.000	4.859314	1.372375	.819092
2018-06-03 06:50:12.000	4.841003	1.356812	.867004
2018-06-03 06:50:13.000	4.790344	1.354675	.827942
2018-06-03 06:50:14.000	4.812317	1.379700	.814209
2018-06-03 06:50:15.000	4.794006	1.359253	.840759
2018-06-03 06:50:16.000	4.823303	1.359253	.870056
2018-06-03 06:50:17.000	4.747620	1.365051	.836182
2018-06-03 06:50:18.000	4.776001	1.356812	.829468
2018-06-03 06:50:19.000	4.847717	1.372375	.837402
2018-06-03 06:50:20.000	4.836426	1.380920	.857849
2018-06-03 06:50:21.000	4.852905	1.370239	.859985
2018-06-03 06:50:22.000	4.808655	1.378784	.832214
2018-06-03 06:50:23.000	4.827881	1.362915	.805054
2018-06-03 06:50:24.000	4.815674	1.365967	.832214
2018-06-03 06:50:25.000	4.844055	1.377563	.836792
2018-06-03 06:50:26.000	4.842224	1.358948	.836182
2018-06-03 06:50:27.000	4.829407	1.349792	.843506
2018-06-03 06:50:28.000	4.872742	1.375427	.824585
2018-06-03 06:50:29.000	4.814758	1.369629	.852661
2018-06-03 06:50:30.000	4.903564	1.370544	.857239
2018-06-03 06:50:31.000	4.869995	1.401672	.847778
2018-06-03 06:50:32.000	4.871521	1.386108	.827637
2018-06-03 06:50:33.000	4.837341	1.370850	.853882
2018-06-03 06:50:34.000	4.801941	1.375427	.830689
2018-06-03 06:50:35.000	4.795837	1.380310	.817871
2018-06-03 06:50:36.000	4.875793	1.345520	.838013
2018-06-03 06:50:37.000	4.873962	1.370239	.843506
2018-06-03 06:50:38.000	4.846191	1.392822	.843506
2018-06-03 06:50:39.000	4.856262	1.380920	.859680
2018-06-03 06:50:40.000	4.947510	1.372986	.879822
2018-06-03 06:50:41.000	4.870911	1.369629	.842896
2018-06-03 06:50:42.000	4.790955	1.364746	.840759
2018-06-03 06:50:43.000	4.792175	1.370544	.808716
2018-06-03 06:50:44.000	4.752502	1.348572	.853882
2018-06-03 06:50:45.000	4.803162	1.397400	.852661
2018-06-03 06:50:46.000	4.852295	1.358337	.831909
2018-06-03 06:50:47.000	4.766541	1.387634	.836487
2018-06-03 06:50:48.000	4.807739	1.385498	.821838
2018-06-03 06:50:49.000	4.849243	1.366577	.833740
2018-06-03 06:50:50.000	4.802551	1.390381	.844727
2018-06-03 06:50:51.000	4.798279	1.388855	.853882
2018-06-03 06:50:52.000	4.851379	1.364441	.817566
2018-06-03 06:50:53.000	4.806213	1.355591	.881653
2018-06-03 06:50:54.000	4.893799	1.366882	.858765
2018-06-03 06:50:55.000	4.890137	1.372681	.840759
2018-06-03 06:50:56.000	4.914246	1.366882	.833435
2018-06-03 06:50:57.000	4.878235	1.381531	.847168
2018-06-03 06:50:58.000	4.818726	1.380005	.852966
2018-06-03 06:50:59.000	4.799805	1.367188	.863953
2018-06-03 06:51:00.000	4.807129	1.359863	.843811
2018-06-03 06:51:01.000	4.779358	1.362305	.842285
2018-06-03 06:51:02.000	4.838867	1.352844	.844421
2018-06-03 06:51:03.000	4.790955	1.372986	.827026
2018-06-03 06:51:04.000	4.810181	1.369324	.832520
2018-06-03 06:51:05.000	4.798279	1.383972	.840454
2018-06-03 06:51:06.000	4.812622	1.375122	.844727
2018-06-03 06:51:07.000	4.812927	1.353760	.842285
2018-06-03 06:51:08.000	4.841003	1.378174	.836487
2018-06-03 06:51:09.000	4.801025	1.369629	.855713
2018-06-03 06:51:10.000	4.807739	1.363220	.876465
2018-06-03 06:51:11.000	4.763184	1.380310	.871582
2018-06-03 06:51:12.000	4.848633	1.378784	.860291
2018-06-03 06:51:13.000	4.887085	1.396484	.835877
2018-06-03 06:51:14.000	4.875488	1.384277	.872192
2018-06-03 06:51:15.000	4.821777	1.395569	.825501
2018-06-03 06:51:16.000	4.769897	1.385498	.853882
2018-06-03 06:51:17.000	4.791565	1.385498	.834045
2018-06-03 06:51:18.000	4.798279	1.370239	.852051
2018-06-03 06:51:19.000	4.856567	1.370544	.858460
2018-06-03 06:51:20.000	4.833984	1.382751	.808106
2018-06-03 06:51:21.000	4.812012	1.383667	.863037
2018-06-03 06:51:22.000	4.807434	1.392822	.807190
2018-06-03 06:51:23.000	4.886169	1.373596	.836792
2018-06-03 06:51:24.000	4.825439	1.388550	.839844
2018-06-03 06:51:25.000	4.849243	1.383667	.824280
2018-06-03 06:51:26.000	4.773865	1.388245	.842285
2018-06-03 06:51:27.000	4.775696	1.369324	.846863
2018-06-03 06:51:28.000	4.806519	1.357422	.841065
2018-06-03 06:51:29.000	4.873047	1.352539	.838623
2018-06-03 06:51:30.000	4.794312	1.357727	.830383
2018-06-03 06:51:31.000	4.789429	1.385803	.839844
2018-06-03 06:51:32.000	4.854126	1.399536	.839844
2018-06-03 06:51:33.000	4.830322	1.382751	.836182
2018-06-03 06:51:34.000	4.837036	1.375122	.846863
2018-06-03 06:51:35.000	4.909668	1.381531	.850220
2018-06-03 06:51:36.000	4.801025	1.368408	.847473
2018-06-03 06:51:37.000	4.832458	1.379089	.865173
2018-06-03 06:51:38.000	4.912720	1.377869	.844116
2018-06-03 06:51:39.000	4.900513	1.379395	.840149
2018-06-03 06:51:40.000	4.892883	1.390686	.828247
2018-06-03 06:51:41.000	4.904175	1.369629	.830689
2018-06-03 06:51:42.000	4.895325	1.379700	.862122
2018-06-03 06:51:43.000	4.807739	1.370544	.864868
2018-06-03 06:51:44.000	4.896240	1.378479	.830383
2018-06-03 06:51:45.000	4.819946	1.374512	.859680
2018-06-03 06:51:46.000	4.838257	1.368408	.849609
2018-06-03 06:51:47.000	4.778137	1.376038	.848084
2018-06-03 06:51:48.000	4.791565	1.396484	.841675
2018-06-03 06:51:49.000	4.737854	1.384277	.863342
2018-06-03 06:51:50.000	4.749756	1.350098	.839233
2018-06-03 06:51:51.000	4.862366	1.369629	.844727
2018-06-03 06:51:52.000	4.822388	1.387024	.831299
2018-06-03 06:51:53.000	4.801636	1.378784	.851440
2018-06-03 06:51:54.000	4.797058	1.377869	.835571
2018-06-03 06:51:55.000	4.824829	1.368713	.832214
2018-06-03 06:51:56.000	4.854126	1.384583	.833130
2018-06-03 06:51:57.000	4.849243	1.379089	.843506
2018-06-03 06:51:58.000	4.832764	1.394043	.836487
2018-06-03 06:51:59.000	4.852295	1.380310	.835877
2018-06-03 06:52:00.000	4.832153	1.358948	.826111
2018-06-03 06:52:01.000	4.785156	1.362305	.872803
2018-06-03 06:52:02.000	4.804688	1.369629	.844116
2018-06-03 06:52:03.000	4.836121	1.386719	.842590
2018-06-03 06:52:04.000	4.833374	1.374817	.857239
2018-06-03 06:52:05.000	4.819641	1.376038	.829468
2018-06-03 06:52:06.000	4.867859	1.365967	.826111
2018-06-03 06:52:07.000	4.776917	1.374512	.830383
2018-06-03 06:52:08.000	4.792480	1.403503	.825806
2018-06-03 06:52:09.000	4.753113	1.393738	.807190
2018-06-03 06:52:10.000	4.850769	1.391602	.842590
2018-06-03 06:52:11.000	4.832458	1.380310	.851746
2018-06-03 06:52:12.000	4.859009	1.374817	.842896
2018-06-03 06:52:13.000	4.837036	1.371155	.822449
2018-06-03 06:52:14.000	4.848633	1.397400	.867004
2018-06-03 06:52:15.000	4.828491	1.355896	.849915
2018-06-03 06:52:16.000	4.757385	1.346741	.839844
2018-06-03 06:52:17.000	4.768677	1.362915	.833435
2018-06-03 06:52:18.000	4.768677	1.386719	.840759
2018-06-03 06:52:19.000	4.812317	1.370850	.838928
2018-06-03 06:52:20.000	4.790039	1.380920	.841675
2018-06-03 06:52:21.000	4.758301	1.368713	.798035
2018-06-03 06:52:22.000	4.761047	1.391907	.836182
2018-06-03 06:52:23.000	4.763489	1.368408	.832825
2018-06-03 06:52:24.000	4.792175	1.363831	.835877
2018-06-03 06:52:25.000	4.850769	1.380615	.848084
2018-06-03 06:52:26.000	4.841614	1.336670	.851440
2018-06-03 06:52:27.000	4.828796	1.392822	.830689
2018-06-03 06:52:28.000	4.871521	1.392517	.820313
2018-06-03 06:52:29.000	4.865723	1.373596	.848694
2018-06-03 06:52:30.000	4.810791	1.353455	.851440
2018-06-03 06:52:31.000	4.783630	1.376343	.844421
2018-06-03 06:52:32.000	4.889526	1.345215	.848999
2018-06-03 06:52:33.000	4.826965	1.377258	.822449
2018-06-03 06:52:34.000	4.924011	1.397400	.833130
2018-06-03 06:52:35.000	4.888916	1.385193	.856018
2018-06-03 06:52:36.000	4.942017	1.372681	.826111
2018-06-03 06:52:37.000	5.078125	1.390381	.834961
2018-06-03 06:52:38.000	5.471191	1.372375	.833130
2018-06-03 06:52:39.000	5.289001	1.398926	.858765
2018-06-03 06:52:40.000	4.923096	1.377258	.845642
2018-06-03 06:52:41.000	4.869995	1.398315	.830994
2018-06-03 06:52:42.000	4.869995	1.364441	.855408
2018-06-03 06:52:43.000	4.862061	1.384888	.830994
2018-06-03 06:52:44.000	4.822693	1.358032	.842590
2018-06-03 06:52:45.000	4.810791	1.380310	.855408
2018-06-03 06:52:46.000	4.884338	1.373596	.842896
2018-06-03 06:52:47.000	4.832458	1.374207	.827942
2018-06-03 06:52:48.000	4.796143	1.391296	.836792
2018-06-03 06:52:49.000	4.818420	1.358643	.824890
2018-06-03 06:52:50.000	4.828491	1.381836	.841370
2018-06-03 06:52:51.000	4.790955	1.368408	.853272
2018-06-03 06:52:52.000	4.772949	1.398926	.822449
2018-06-03 06:52:53.000	4.764099	1.370544	.837402
2018-06-03 06:52:54.000	4.794312	1.376038	.840454
2018-06-03 06:52:55.000	4.807739	1.375122	.838318
2018-06-03 06:52:56.000	4.785156	1.378784	.834961
2018-06-03 06:52:57.000	4.797058	1.394348	.835571
2018-06-03 06:52:58.000	4.822388	1.385193	.823364
2018-06-03 06:52:59.000	4.798279	1.404419	.834351
2018-06-03 06:53:00.000	4.773865	1.376953	.864563
2018-06-03 06:53:01.000	4.750061	1.407776	.838623
2018-06-03 06:53:02.000	4.795532	1.375427	.855713
2018-06-03 06:53:03.000	4.813232	1.367798	.846558
2018-06-03 06:53:04.000	4.791260	1.369629	.820007
2018-06-03 06:53:05.000	4.814148	1.383667	.843201
2018-06-03 06:53:06.000	4.838562	1.375427	.824890
2018-06-03 06:53:07.000	4.844971	1.386108	.826111
2018-06-03 06:53:08.000	4.758301	1.383667	.829163
2018-06-03 06:53:09.000	4.709167	1.386414	.827332
2018-06-03 06:53:10.000	4.793396	1.363831	.849915
2018-06-03 06:53:11.000	4.808655	1.378479	.848084
2018-06-03 06:53:12.000	4.765625	1.371460	.859070
2018-06-03 06:53:13.000	4.765625	1.359558	.842590
2018-06-03 06:53:14.000	4.793091	1.362000	.842590
2018-06-03 06:53:15.000	4.865417	1.365051	.846252
2018-06-03 06:53:16.000	4.808960	1.378479	.824585
2018-06-03 06:53:17.000	4.734497	1.369324	.844727
2018-06-03 06:53:18.000	4.829102	1.378174	.836182
2018-06-03 06:53:19.000	4.829102	1.379089	.820007
2018-06-03 06:53:20.000	4.848328	1.373291	.845032
2018-06-03 06:53:21.000	4.869385	1.339722	.847168
2018-06-03 06:53:22.000	4.873352	1.378479	.852966
2018-06-03 06:53:23.000	4.806213	1.370239	.854492
2018-06-03 06:53:24.000	4.836426	1.373291	.846252
2018-06-03 06:53:25.000	4.803467	1.380310	.845947
2018-06-03 06:53:26.000	4.748840	1.376343	.834045
2018-06-03 06:53:27.000	4.748535	1.354065	.829468
2018-06-03 06:53:28.000	4.779663	1.376953	.828857
2018-06-03 06:53:29.000	4.760437	1.372986	.818176
2018-06-03 06:53:30.000	4.807129	1.387024	.830689
2018-06-03 06:53:31.000	4.770508	1.359253	.830078
2018-06-03 06:53:32.000	4.777222	1.369324	.837402
2018-06-03 06:53:33.000	4.745483	1.384583	.842590
2018-06-03 06:53:34.000	4.796753	1.372681	.844421
2018-06-03 06:53:35.000	4.768066	1.372986	.836182
2018-06-03 06:53:36.000	4.764099	1.365051	.856934
2018-06-03 06:53:37.000	4.832153	1.380310	.830078
2018-06-03 06:53:38.000	4.863586	1.378174	.833435
2018-06-03 06:53:39.000	4.887695	1.385193	.830994
2018-06-03 06:53:40.000	4.864807	1.379089	.811157
2018-06-03 06:53:41.000	4.779053	1.374512	.840759
2018-06-03 06:53:42.000	4.733276	1.372070	.834961
2018-06-03 06:53:43.000	4.818420	1.395264	.842590
2018-06-03 06:53:44.000	4.858093	1.389160	.866699
2018-06-03 06:53:45.000	4.788818	1.378784	.860291
2018-06-03 06:53:46.000	4.791260	1.376343	.854797
2018-06-03 06:53:47.000	4.812927	1.386414	.858154
2018-06-03 06:53:48.000	4.801025	1.403198	.836487
2018-06-03 06:53:49.000	4.768982	1.381226	.834656
2018-06-03 06:53:50.000	4.804688	1.378479	.849609
2018-06-03 06:53:51.000	4.797058	1.385803	.846558
2018-06-03 06:53:52.000	4.737549	1.391602	.839844
2018-06-03 06:53:53.000	4.807434	1.362915	.853882
2018-06-03 06:53:54.000	4.821167	1.384277	.828247
2018-06-03 06:53:55.000	4.843750	1.384583	.858765
2018-06-03 06:53:56.000	4.886169	1.402893	.848999
2018-06-03 06:53:57.000	4.831238	1.383057	.822449
2018-06-03 06:53:58.000	4.825439	1.379395	.889587
2018-06-03 06:53:59.000	4.791565	1.390076	.875549
2018-06-03 06:54:00.000	4.794922	1.383972	.817871
2018-06-03 06:54:01.000	4.829102	1.393127	.846863
2018-06-03 06:54:02.000	4.771729	1.369629	.841370
2018-06-03 06:54:03.000	4.833069	1.394958	.845032
2018-06-03 06:54:04.000	4.859009	1.368103	.833130
2018-06-03 06:54:05.000	4.845581	1.383362	.862732
2018-06-03 06:54:06.000	4.779053	1.400452	.843506
2018-06-03 06:54:07.000	4.747314	1.389160	.843811
2018-06-03 06:54:08.000	4.801636	1.383972	.848999
2018-06-03 06:54:09.000	4.847412	1.359863	.869141
2018-06-03 06:54:10.000	4.820862	1.382751	.842285
2018-06-03 06:54:11.000	4.819336	1.371155	.855408
2018-06-03 06:54:12.000	4.819641	1.350708	.856323
2018-06-03 06:54:13.000	4.777527	1.363525	.820618
2018-06-03 06:54:14.000	4.815674	1.349487	.829468
2018-06-03 06:54:15.000	4.798584	1.369324	.850525
2018-06-03 06:54:16.000	4.769287	1.359253	.846252
2018-06-03 06:54:17.000	4.798889	1.374207	.845337
2018-06-03 06:54:18.000	4.786987	1.369324	.829773
2018-06-03 06:54:19.000	4.823608	1.381226	.839539
2018-06-03 06:54:20.000	4.808044	1.374207	.865479
2018-06-03 06:54:21.000	4.791565	1.350098	.840454
2018-06-03 06:54:22.000	4.799500	1.367798	.853272
2018-06-03 06:54:23.000	4.826050	1.376343	.833740
2018-06-03 06:54:24.000	4.819946	1.374512	.837097
2018-06-03 06:54:25.000	4.765015	1.365967	.835877
2018-06-03 06:54:26.000	4.817200	1.377869	.830689
2018-06-03 06:54:27.000	4.860840	1.373596	.840759
2018-06-03 06:54:28.000	4.843750	1.393433	.843201
2018-06-03 06:54:29.000	4.798584	1.370850	.853272
2018-06-03 06:54:30.000	4.824219	1.389160	.825806
2018-06-03 06:54:31.000	4.806519	1.389160	.813904
2018-06-03 06:54:32.000	4.768066	1.383667	.857544
2018-06-03 06:54:33.000	4.782104	1.404114	.833130
2018-06-03 06:54:34.000	4.768372	1.380920	.848389
2018-06-03 06:54:35.000	4.806824	1.367188	.820923
2018-06-03 06:54:36.000	4.785156	1.382141	.848389
2018-06-03 06:54:37.000	4.835815	1.367493	.826416
2018-06-03 06:54:38.000	4.787598	1.360779	.852966
2018-06-03 06:54:39.000	4.790039	1.376038	.854187
2018-06-03 06:54:40.000	4.854431	1.390686	.831909
2018-06-03 06:54:41.000	4.866333	1.393127	.838318
2018-06-03 06:54:42.000	4.778748	1.381836	.846558
2018-06-03 06:54:43.000	4.756470	1.392212	.849304
2018-06-03 06:54:44.000	4.754333	1.390076	.830383
2018-06-03 06:54:45.000	4.774170	1.387329	.827332
2018-06-03 06:54:46.000	4.854736	1.373901	.819702
2018-06-03 06:54:47.000	4.811096	1.355286	.826416
2018-06-03 06:54:48.000	4.811096	1.376038	.830994
2018-06-03 06:54:49.000	4.829712	1.371765	.858460
2018-06-03 06:54:50.000	4.794006	1.391907	.847778
2018-06-03 06:54:51.000	4.737244	1.400146	.812988
2018-06-03 06:54:52.000	4.743652	1.396484	.820007
2018-06-03 06:54:53.000	4.785461	1.363831	.840454
2018-06-03 06:54:54.000	4.781189	1.375732	.825195
2018-06-03 06:54:55.000	4.756470	1.362610	.823059
2018-06-03 06:54:56.000	4.816895	1.367493	.823364
2018-06-03 06:54:57.000	4.804688	1.374817	.834351
2018-06-03 06:54:58.000	4.829407	1.378479	.836487
2018-06-03 06:54:59.000	4.777222	1.372681	.845337
2018-06-03 06:55:00.000	4.781494	1.365662	.833740
2018-06-03 06:55:01.000	4.822998	1.377869	.851746
2018-06-03 06:55:02.000	4.820251	1.375732	.825806
2018-06-03 06:55:03.000	4.827271	1.375122	.848694
2018-06-03 06:55:04.000	4.808350	1.374207	.832825
2018-06-03 06:55:05.000	4.867859	1.388245	.850830
2018-06-03 06:55:06.000	4.835205	1.390076	.857849
2018-06-03 06:55:07.000	4.799500	1.388245	.849609
2018-06-03 06:55:08.000	4.819336	1.389160	.852966
2018-06-03 06:55:09.000	4.885864	1.397705	.845337
2018-06-03 06:55:10.000	4.813232	1.394958	.840149
2018-06-03 06:55:11.000	4.821167	1.373901	.848999
2018-06-03 06:55:12.000	4.830017	1.386108	.860596
2018-06-03 06:55:13.000	4.874573	1.380005	.848389
2018-06-03 06:55:14.000	4.844055	1.374817	.859070
2018-06-03 06:55:15.000	4.798279	1.385803	.817871
2018-06-03 06:55:16.000	4.823608	1.384277	.816345
2018-06-03 06:55:17.000	4.791870	1.385803	.847168
2018-06-03 06:55:18.000	4.800720	1.367493	.829468
2018-06-03 06:55:19.000	4.832153	1.383362	.849915
2018-06-03 06:55:20.000	4.875793	1.378174	.845032
2018-06-03 06:55:21.000	4.840698	1.380005	.841370
2018-06-03 06:55:22.000	4.815979	1.379700	.846558
2018-06-03 06:55:23.000	4.720459	1.383362	.848999
2018-06-03 06:55:24.000	4.766541	1.370544	.833435
2018-06-03 06:55:25.000	4.857178	1.363525	.823364
2018-06-03 06:55:26.000	4.860535	1.383362	.865173
2018-06-03 06:55:27.000	4.809875	1.395264	.845337
2018-06-03 06:55:28.000	4.800110	1.369629	.847473
2018-06-03 06:55:29.000	4.881287	1.380615	.847473
2018-06-03 06:55:30.000	4.808044	1.388855	.837708
2018-06-03 06:55:31.000	4.806824	1.372070	.840454
2018-06-03 06:55:32.000	4.845581	1.366272	.847778
2018-06-03 06:55:33.000	4.825134	1.374207	.846252
2018-06-03 06:55:34.000	4.757080	1.393127	.815735
2018-06-03 06:55:35.000	4.790039	1.356812	.829163
2018-06-03 06:55:36.000	4.797974	1.364746	.815430
2018-06-03 06:55:37.000	4.822998	1.414185	.829468
2018-06-03 06:55:38.000	4.877319	1.388855	.832214
2018-06-03 06:55:39.000	4.813843	1.364441	.843506
2018-06-03 06:55:40.000	4.817505	1.367798	.842896
2018-06-03 06:55:41.000	4.825745	1.380920	.837402
2018-06-03 06:55:42.000	4.818726	1.370544	.842590
2018-06-03 06:55:43.000	4.771423	1.382446	.862732
2018-06-03 06:55:44.000	4.815063	1.378174	.848084
2018-06-03 06:55:45.000	4.812927	1.355286	.821533
2018-06-03 06:55:46.000	4.804993	1.356812	.828857
2018-06-03 06:55:47.000	4.822388	1.378174	.849915
2018-06-03 06:55:48.000	4.803162	1.392517	.852966
2018-06-03 06:55:49.000	4.821472	1.394348	.852356
2018-06-03 06:55:50.000	4.771729	1.381226	.843201
2018-06-03 06:55:51.000	4.820862	1.354370	.849609
2018-06-03 06:55:52.000	4.800720	1.374512	.850525
2018-06-03 06:55:53.000	4.815674	1.383057	.868225
2018-06-03 06:55:54.000	4.802856	1.378479	.849915
2018-06-03 06:55:55.000	4.783020	1.369324	.825501
2018-06-03 06:55:56.000	4.722900	1.384583	.846252
2018-06-03 06:55:57.000	4.769897	1.366272	.831299
2018-06-03 06:55:58.000	4.859619	1.381836	.838623
2018-06-03 06:55:59.000	4.835205	1.376953	.848084
2018-06-03 06:56:00.000	4.855957	1.352539	.844421
2018-06-03 06:56:01.000	4.845886	1.369019	.836792
2018-06-03 06:56:02.000	4.838257	1.361084	.841065
2018-06-03 06:56:03.000	4.812317	1.376343	.854187
2018-06-03 06:56:04.000	4.836426	1.404114	.838623
2018-06-03 06:56:05.000	4.808655	1.371155	.852966
2018-06-03 06:56:06.000	4.799805	1.370544	.835266
2018-06-03 06:56:07.000	4.815674	1.379089	.823975
2018-06-03 06:56:08.000	4.756775	1.389465	.849304
2018-06-03 06:56:09.000	4.780884	1.403503	.841370
2018-06-03 06:56:10.000	4.811096	1.374817	.829163
2018-06-03 06:56:11.000	4.777222	1.399231	.816650
2018-06-03 06:56:12.000	4.774780	1.389160	.834656
2018-06-03 06:56:13.000	4.825745	1.383972	.846558
2018-06-03 06:56:14.000	4.823608	1.358337	.844727
2018-06-03 06:56:15.000	4.782715	1.384888	.830383
2018-06-03 06:56:16.000	4.733887	1.376648	.815125
2018-06-03 06:56:17.000	4.730225	1.384583	.828552
2018-06-03 06:56:18.000	4.794006	1.360168	.811462
2018-06-03 06:56:19.000	4.825745	1.356201	.861511
2018-06-03 06:56:20.000	4.794312	1.365356	.847473
2018-06-03 06:56:21.000	4.796143	1.380310	.846558
2018-06-03 06:56:22.000	4.779968	1.381836	.826111
2018-06-03 06:56:23.000	4.820862	1.387634	.834351
2018-06-03 06:56:24.000	4.835205	1.357117	.819092
2018-06-03 06:56:25.000	4.856873	1.380005	.825501
2018-06-03 06:56:26.000	4.874573	1.363220	.817871
2018-06-03 06:56:27.000	4.888916	1.376953	.842590
2018-06-03 06:56:28.000	4.855957	1.355896	.845947
2018-06-03 06:56:29.000	4.852295	1.368408	.842896
2018-06-03 06:56:30.000	4.890137	1.372681	.842285
2018-06-03 06:56:31.000	4.878235	1.370850	.813599
2018-06-03 06:56:32.000	5.002441	1.386108	.895996
2018-06-03 06:56:33.000	5.095520	1.373291	.858460
2018-06-03 06:56:34.000	4.930725	1.372986	.835571
2018-06-03 06:56:35.000	4.947205	1.373596	.861816
2018-06-03 06:56:36.000	5.041199	1.368103	.832825
2018-06-03 06:56:37.000	5.025635	1.396790	.841370
2018-06-03 06:56:38.000	5.238647	1.387939	.830994
2018-06-03 06:56:39.000	5.419006	1.372375	.832214
2018-06-03 06:56:40.000	5.250244	1.392822	.847473
2018-06-03 06:56:41.000	4.997253	1.373291	.842590
2018-06-03 06:56:42.000	4.957886	1.368103	.843201
2018-06-03 06:56:43.000	5.168762	1.396790	.838623
2018-06-03 06:56:44.000	5.265503	1.381226	.836182
2018-06-03 06:56:45.000	5.042725	1.361084	.834961
2018-06-03 06:56:46.000	4.864502	1.350098	.835877
2018-06-03 06:56:47.000	4.855957	1.383057	.847473
2018-06-03 06:56:48.000	4.878235	1.384277	.831909
2018-06-03 06:56:49.000	4.935303	1.376648	.838318
2018-06-03 06:56:50.000	5.031738	1.378174	.860901
2018-06-03 06:56:51.000	4.996948	1.373596	.828247
2018-06-03 06:56:52.000	4.904480	1.359863	.852966
2018-06-03 06:56:53.000	4.923706	1.378174	.862732
2018-06-03 06:56:54.000	4.856567	1.378784	.865173
2018-06-03 06:56:55.000	4.836426	1.353149	.841980
2018-06-03 06:56:56.000	4.849548	1.384888	.846252
2018-06-03 06:56:57.000	4.916382	1.380005	.846863
2018-06-03 06:56:58.000	4.877930	1.380615	.840454
2018-06-03 06:56:59.000	4.837952	1.375732	.851746
2018-06-03 06:57:00.000	4.819641	1.391602	.849609
2018-06-03 06:57:01.000	4.815979	1.380920	.841980
2018-06-03 06:57:02.000	4.865723	1.390991	.850220
2018-06-03 06:57:03.000	4.778748	1.398926	.848694
2018-06-03 06:57:04.000	4.776917	1.389771	.845947
2018-06-03 06:57:05.000	4.850159	1.360168	.839844
2018-06-03 06:57:06.000	4.816589	1.373596	.834961
2018-06-03 06:57:07.000	4.775696	1.390686	.861511
2018-06-03 06:57:08.000	4.765625	1.360779	.830994
2018-06-03 06:57:09.000	4.768677	1.368408	.814514
2018-06-03 06:57:10.000	4.815369	1.364136	.827637
2018-06-03 06:57:11.000	4.825745	1.394043	.832520
2018-06-03 06:57:12.000	4.830627	1.386414	.845642
2018-06-03 06:57:13.000	4.810791	1.378784	.831299
2018-06-03 06:57:14.000	4.814758	1.362610	.823364
2018-06-03 06:57:15.000	4.870911	1.372375	.838928
2018-06-03 06:57:16.000	4.859009	1.353760	.839539
2018-06-03 06:57:17.000	4.815063	1.382751	.845947
2018-06-03 06:57:18.000	4.826965	1.394653	.827637
2018-06-03 06:57:19.000	4.795227	1.376953	.853577
2018-06-03 06:57:20.000	4.840088	1.395569	.850830
2018-06-03 06:57:21.000	4.876404	1.371765	.849609
2018-06-03 06:57:22.000	4.891052	1.366882	.846558
2018-06-03 06:57:23.000	4.818115	1.347656	.840149
2018-06-03 06:57:24.000	4.892578	1.377258	.845947
2018-06-03 06:57:25.000	4.852600	1.401062	.811462
2018-06-03 06:57:26.000	4.868774	1.380310	.836182
2018-06-03 06:57:27.000	4.862671	1.362915	.841370
2018-06-03 06:57:28.000	4.817505	1.377563	.828857
2018-06-03 06:57:29.000	4.857178	1.391907	.825806
2018-06-03 06:57:30.000	4.873352	1.369629	.840454
2018-06-03 06:57:31.000	4.859924	1.369324	.824890
2018-06-03 06:57:32.000	4.896240	1.407776	.838623
2018-06-03 06:57:33.000	4.866333	1.354675	.838318
2018-06-03 06:57:34.000	4.889221	1.348877	.837708
2018-06-03 06:57:35.000	4.800415	1.372681	.855103
2018-06-03 06:57:36.000	4.869385	1.371765	.848999
2018-06-03 06:57:37.000	4.894714	1.379395	.834351
2018-06-03 06:57:38.000	4.869385	1.385193	.845947
2018-06-03 06:57:39.000	4.802551	1.376648	.850220
2018-06-03 06:57:40.000	4.802856	1.380920	.839233
2018-06-03 06:57:41.000	4.891357	1.407166	.825501
2018-06-03 06:57:42.000	4.819946	1.395569	.829163
2018-06-03 06:57:43.000	4.831543	1.387024	.832214
2018-06-03 06:57:44.000	4.774475	1.373291	.850220
2018-06-03 06:57:45.000	4.866943	1.380310	.831909
2018-06-03 06:57:46.000	4.841919	1.388245	.826416
2018-06-03 06:57:47.000	4.871826	1.381836	.836487
2018-06-03 06:57:48.000	4.882202	1.383057	.815125
2018-06-03 06:57:49.000	4.868164	1.374817	.834656
2018-06-03 06:57:50.000	4.863586	1.393738	.839844
2018-06-03 06:57:51.000	4.794922	1.361694	.840454
2018-06-03 06:57:52.000	4.789124	1.400452	.831909
2018-06-03 06:57:53.000	4.871521	1.368103	.829468
2018-06-03 06:57:54.000	4.863586	1.390991	.844727
2018-06-03 06:57:55.000	4.870605	1.366577	.834351
2018-06-03 06:57:56.000	4.884949	1.357422	.858460
2018-06-03 06:57:57.000	4.859009	1.365662	.835266
2018-06-03 06:57:58.000	4.871216	1.385803	.855713
2018-06-03 06:57:59.000	4.871216	1.375732	.849609
2018-06-03 06:58:00.000	4.913330	1.364441	.854492
2018-06-03 06:58:01.000	4.848328	1.376648	.859680
2018-06-03 06:58:02.000	4.862671	1.369019	.852051
2018-06-03 06:58:03.000	4.910583	1.358643	.832214
2018-06-03 06:58:04.000	4.819031	1.384583	.863342
2018-06-03 06:58:05.000	4.835510	1.376953	.858765
2018-06-03 06:58:06.000	4.835510	1.366577	.809631
2018-06-03 06:58:07.000	4.914246	1.387939	.832520
2018-06-03 06:58:08.000	4.876099	1.387024	.827332
2018-06-03 06:58:09.000	4.850159	1.366272	.827026
2018-06-03 06:58:10.000	4.882813	1.395264	.819092
2018-06-03 06:58:11.000	4.879150	1.381226	.818176
2018-06-03 06:58:12.000	4.853821	1.363525	.840759
2018-06-03 06:58:13.000	4.859009	1.380310	.835266
2018-06-03 06:58:14.000	4.835205	1.385803	.848389
2018-06-03 06:58:15.000	4.884949	1.377869	.827637
2018-06-03 06:58:16.000	4.844971	1.384583	.832825
2018-06-03 06:58:17.000	4.823303	1.381836	.870361
2018-06-03 06:58:18.000	4.867554	1.381836	.865173
2018-06-03 06:58:19.000	4.794617	1.394653	.852966
2018-06-03 06:58:20.000	4.816895	1.386719	.849609
2018-06-03 06:58:21.000	4.825134	1.373596	.839233
2018-06-03 06:58:22.000	4.846191	1.360779	.866089
2018-06-03 06:58:23.000	4.854431	1.384888	.828857
2018-06-03 06:58:24.000	4.863892	1.373901	.854187
2018-06-03 06:58:25.000	4.839783	1.401978	.841675
2018-06-03 06:58:26.000	4.867554	1.387939	.842285
2018-06-03 06:58:27.000	4.858704	1.387329	.842590
2018-06-03 06:58:28.000	4.784241	1.353760	.863342
2018-06-03 06:58:29.000	4.841614	1.378784	.830383
2018-06-03 06:58:30.000	4.848938	1.363220	.830994
2018-06-03 06:58:31.000	4.831543	1.390991	.851135
2018-06-03 06:58:32.000	4.875488	1.378174	.875244
2018-06-03 06:58:33.000	4.797974	1.384583	.861511
2018-06-03 06:58:34.000	4.767456	1.369934	.839844
2018-06-03 06:58:35.000	4.771118	1.370544	.835266
2018-06-03 06:58:36.000	4.906006	1.373596	.818481
2018-06-03 06:58:37.000	4.833679	1.359558	.863037
2018-06-03 06:58:38.000	4.830017	1.367188	.838623
2018-06-03 06:58:39.000	4.849548	1.348877	.827942
2018-06-03 06:58:40.000	4.790955	1.375427	.857849
2018-06-03 06:58:41.000	4.840698	1.382446	.835266
2018-06-03 06:58:42.000	4.877930	1.395569	.835571
2018-06-03 06:58:43.000	4.840088	1.388855	.843811
2018-06-03 06:58:44.000	4.833374	1.361694	.843201
2018-06-03 06:58:45.000	4.856262	1.377563	.843201
2018-06-03 06:58:46.000	4.801331	1.387939	.812683
2018-06-03 06:58:47.000	4.797363	1.383972	.868530
2018-06-03 06:58:48.000	4.897461	1.369934	.843811
2018-06-03 06:58:49.000	4.895935	1.369019	.813294
2018-06-03 06:58:50.000	4.831238	1.387939	.827637
2018-06-03 06:58:51.000	4.849548	1.372375	.839539
2018-06-03 06:58:52.000	4.812317	1.371155	.841065
2018-06-03 06:58:53.000	4.769897	1.385498	.823669
2018-06-03 06:58:54.000	4.845276	1.408386	.822449
2018-06-03 06:58:55.000	4.898376	1.387939	.838928
2018-06-03 06:58:56.000	4.892273	1.365051	.845337
2018-06-03 06:58:57.000	4.844666	1.368408	.847473
2018-06-03 06:58:58.000	4.904175	1.375427	.840454
2018-06-03 06:58:59.000	4.908447	1.398010	.847168
2018-06-03 06:59:00.000	4.821167	1.383972	.829163
2018-06-03 06:59:01.000	4.799805	1.409607	.834656
2018-06-03 06:59:02.000	4.816284	1.395264	.852356
2018-06-03 06:59:03.000	4.877014	1.356812	.831299
2018-06-03 06:59:04.000	4.876404	1.375732	.851746
2018-06-03 06:59:05.000	4.832458	1.380615	.836792
2018-06-03 06:59:06.000	4.851685	1.376343	.853272
2018-06-03 06:59:07.000	4.839783	1.382751	.838623
2018-06-03 06:59:08.000	4.824524	1.365967	.825501
2018-06-03 06:59:09.000	4.825439	1.386108	.827637
2018-06-03 06:59:10.000	4.825134	1.390686	.820923
2018-06-03 06:59:11.000	4.816589	1.409302	.833130
2018-06-03 06:59:12.000	4.874573	1.376038	.840454
2018-06-03 06:59:13.000	4.873962	1.370239	.850830
2018-06-03 06:59:14.000	4.879761	1.398010	.847778
2018-06-03 06:59:15.000	4.900513	1.364441	.843811
2018-06-03 06:59:16.000	4.896545	1.373596	.838318
2018-06-03 06:59:17.000	4.917908	1.378174	.836792
2018-06-03 06:59:18.000	4.921265	1.386108	.831299
2018-06-03 06:59:19.000	4.851990	1.383972	.814819
2018-06-03 06:59:20.000	4.765625	1.362915	.856323
2018-06-03 06:59:21.000	4.881897	1.368103	.844116
2018-06-03 06:59:22.000	4.851379	1.363220	.824585
2018-06-03 06:59:23.000	4.829712	1.378174	.855713
2018-06-03 06:59:24.000	4.847107	1.388245	.825501
2018-06-03 06:59:25.000	4.864197	1.377258	.836182
2018-06-03 06:59:26.000	4.862061	1.399536	.850220
2018-06-03 06:59:27.000	4.909973	1.405640	.842896
2018-06-03 06:59:28.000	4.908142	1.380005	.829163
2018-06-03 06:59:29.000	4.929810	1.408386	.820618
2018-06-03 06:59:30.000	4.895325	1.418152	.830383
2018-06-03 06:59:31.000	4.837036	1.396484	.826416
2018-06-03 06:59:32.000	4.885254	1.375122	.848389
2018-06-03 06:59:33.000	4.870605	1.373291	.844116
2018-06-03 06:59:34.000	4.850769	1.393738	.831604
2018-06-03 06:59:35.000	4.872742	1.373596	.861816
2018-06-03 06:59:36.000	4.864502	1.359253	.881043
2018-06-03 06:59:37.000	4.797363	1.353760	.846252
2018-06-03 06:59:38.000	4.824829	1.383972	.832825
2018-06-03 06:59:39.000	4.797058	1.362610	.855713
2018-06-03 06:59:40.000	4.913330	1.389465	.869446
2018-06-03 06:59:41.000	4.810791	1.383057	.833740
2018-06-03 06:59:42.000	4.824829	1.381226	.825806
2018-06-03 06:59:43.000	4.895325	1.405640	.840759
2018-06-03 06:59:44.000	4.845581	1.365662	.837097
2018-06-03 06:59:45.000	4.906616	1.389771	.827637
2018-06-03 06:59:46.000	4.909973	1.392212	.831299
2018-06-03 06:59:47.000	4.895020	1.370544	.833130
2018-06-03 06:59:48.000	4.876099	1.380005	.850220
2018-06-03 06:59:49.000	4.915161	1.387024	.836182
2018-06-03 06:59:50.000	4.855042	1.373596	.816040
2018-06-03 06:59:51.000	4.833374	1.395264	.826416
2018-06-03 06:59:52.000	4.848633	1.390381	.848389
2018-06-03 06:59:53.000	4.845581	1.403503	.845642
2018-06-03 06:59:54.000	4.812012	1.395569	.823669
2018-06-03 06:59:55.000	4.856262	1.389771	.828857
2018-06-03 06:59:56.000	4.872742	1.374817	.860901
2018-06-03 06:59:57.000	4.898987	1.357422	.839844
2018-06-03 06:59:58.000	4.862061	1.368408	.833435
2018-06-03 06:59:59.000	4.829712	1.374207	.834961
2018-06-03 07:00:00.000	4.819641	1.390686	.860291
2018-06-03 07:00:01.000	4.864502	1.377258	.845032
2018-06-03 07:00:02.000	4.868469	1.373596	.846863
2018-06-03 07:00:03.000	4.824524	1.398926	.857239
2018-06-03 07:00:04.000	4.855957	1.381531	.843201
2018-06-03 07:00:05.000	4.874878	1.352844	.840149
2018-06-03 07:00:06.000	4.841309	1.371765	.814514
2018-06-03 07:00:07.000	4.837952	1.365356	.825806
2018-06-03 07:00:08.000	4.870911	1.374512	.810547
2018-06-03 07:00:09.000	4.844666	1.362915	.836792
2018-06-03 07:00:10.000	4.863281	1.365662	.829773
2018-06-03 07:00:11.000	4.881897	1.369019	.851135
2018-06-03 07:00:12.000	4.912720	1.381531	.863953
2018-06-03 07:00:13.000	4.897766	1.363525	.864868
2018-06-03 07:00:14.000	4.892273	1.379089	.838928
2018-06-03 07:00:15.000	4.907227	1.372986	.833435
2018-06-03 07:00:16.000	4.856873	1.394958	.849609
2018-06-03 07:00:17.000	4.893494	1.396484	.838623
2018-06-03 07:00:18.000	4.907227	1.388855	.840759
2018-06-03 07:00:19.000	4.857483	1.375427	.845642
2018-06-03 07:00:20.000	4.845276	1.383362	.837097
2018-06-03 07:00:21.000	4.819031	1.377563	.816650
2018-06-03 07:00:22.000	4.863281	1.395569	.841675
2018-06-03 07:00:23.000	4.910583	1.393738	.820923
2018-06-03 07:00:24.000	4.888916	1.377563	.830078
2018-06-03 07:00:25.000	4.949646	1.397400	.815735
2018-06-03 07:00:26.000	4.896545	1.402283	.832825
2018-06-03 07:00:27.000	4.860840	1.382446	.832520
2018-06-03 07:00:28.000	4.865723	1.369934	.825806
2018-06-03 07:00:29.000	4.845276	1.364746	.848389
2018-06-03 07:00:30.000	4.913025	1.377869	.870361
2018-06-03 07:00:31.000	4.860840	1.381226	.834656
2018-06-03 07:00:32.000	4.891968	1.386414	.856934
2018-06-03 07:00:33.000	4.839783	1.386719	.849915
2018-06-03 07:00:34.000	4.818726	1.403503	.850220
2018-06-03 07:00:35.000	4.836121	1.394043	.853272
2018-06-03 07:00:36.000	4.853821	1.382446	.861816
2018-06-03 07:00:37.000	4.813843	1.365356	.865784
2018-06-03 07:00:38.000	4.847107	1.388550	.837708
2018-06-03 07:00:39.000	4.846191	1.391296	.845337
2018-06-03 07:00:40.000	4.908447	1.408081	.835877
2018-06-03 07:00:41.000	4.894409	1.397400	.819702
2018-06-03 07:00:42.000	4.859314	1.390991	.836487
2018-06-03 07:00:43.000	4.856873	1.383362	.821228
2018-06-03 07:00:44.000	4.846497	1.380310	.823669
2018-06-03 07:00:45.000	4.845886	1.365662	.819397
2018-06-03 07:00:46.000	4.855957	1.389771	.834961
2018-06-03 07:00:47.000	4.864197	1.380310	.853577
2018-06-03 07:00:48.000	4.824829	1.387329	.835877
2018-06-03 07:00:49.000	4.866943	1.369019	.844116
2018-06-03 07:00:50.000	4.853821	1.396484	.862122
2018-06-03 07:00:51.000	4.821472	1.384888	.842285
2018-06-03 07:00:52.000	4.801941	1.389465	.812988
2018-06-03 07:00:53.000	4.752502	1.399536	.823669
2018-06-03 07:00:54.000	4.791260	1.385193	.831299
2018-06-03 07:00:55.000	4.814453	1.361694	.845032
2018-06-03 07:00:56.000	4.858398	1.374207	.832520
2018-06-03 07:00:57.000	4.814148	1.374512	.820618
2018-06-03 07:00:58.000	4.888306	1.373901	.829163
2018-06-03 07:00:59.000	4.874573	1.389771	.819702
2018-06-03 07:01:00.000	4.823914	1.384888	.838013
2018-06-03 07:01:01.000	4.834595	1.380920	.830078
2018-06-03 07:01:02.000	4.848022	1.400757	.848999
2018-06-03 07:01:03.000	4.835510	1.368103	.861206
2018-06-03 07:01:04.000	4.913940	1.384583	.842590
2018-06-03 07:01:05.000	4.888306	1.387024	.846863
2018-06-03 07:01:06.000	4.802246	1.409912	.829773
2018-06-03 07:01:07.000	4.767456	1.379089	.851440
2018-06-03 07:01:08.000	4.773560	1.365356	.814819
2018-06-03 07:01:09.000	4.820251	1.387329	.841370
2018-06-03 07:01:10.000	4.774170	1.379395	.814514
2018-06-03 07:01:11.000	4.762573	1.380920	.853577
2018-06-03 07:01:12.000	4.838257	1.374512	.828247
2018-06-03 07:01:13.000	4.815674	1.360168	.847473
2018-06-03 07:01:14.000	4.845886	1.384583	.846558
2018-06-03 07:01:15.000	4.842834	1.368103	.856934
2018-06-03 07:01:16.000	4.870911	1.358643	.857239
2018-06-03 07:01:17.000	4.884338	1.376953	.879517
2018-06-03 07:01:18.000	4.847107	1.381836	.854797
2018-06-03 07:01:19.000	4.873657	1.374207	.826111
2018-06-03 07:01:20.000	4.881287	1.362305	.822449
2018-06-03 07:01:21.000	4.825439	1.351624	.836487
2018-06-03 07:01:22.000	4.797058	1.382141	.830689
2018-06-03 07:01:23.000	4.804993	1.375427	.867310
2018-06-03 07:01:24.000	4.783020	1.391296	.851746
2018-06-03 07:01:25.000	4.808350	1.390991	.842285
2018-06-03 07:01:26.000	4.846802	1.376343	.820923
2018-06-03 07:01:27.000	4.787598	1.390076	.822449
2018-06-03 07:01:28.000	4.799805	1.388550	.826111
2018-06-03 07:01:29.000	4.786987	1.383972	.845337
2018-06-03 07:01:30.000	4.739990	1.393127	.848694
2018-06-03 07:01:31.000	4.783936	1.402283	.867310
2018-06-03 07:01:32.000	4.815369	1.399536	.844727
2018-06-03 07:01:33.000	4.846802	1.380310	.847473
2018-06-03 07:01:34.000	4.854736	1.391602	.850220
2018-06-03 07:01:35.000	4.801331	1.372375	.836182
2018-06-03 07:01:36.000	4.805908	1.361694	.848694
2018-06-03 07:01:37.000	4.766235	1.380310	.823364
2018-06-03 07:01:38.000	4.784241	1.363220	.824280
2018-06-03 07:01:39.000	4.849243	1.411133	.813599
2018-06-03 07:01:40.000	4.856262	1.389465	.834656
2018-06-03 07:01:41.000	4.820862	1.393433	.856018
2018-06-03 07:01:42.000	4.830627	1.377258	.835571
2018-06-03 07:01:43.000	4.808960	1.379395	.828857
2018-06-03 07:01:44.000	4.834595	1.372986	.829468
2018-06-03 07:01:45.000	4.867859	1.377869	.834045
2018-06-03 07:01:46.000	4.934387	1.379395	.825501
2018-06-03 07:01:47.000	4.902954	1.371155	.814819
2018-06-03 07:01:48.000	4.855957	1.365356	.842590
2018-06-03 07:01:49.000	4.795837	1.367493	.831604
2018-06-03 07:01:50.000	4.823303	1.380615	.837097
2018-06-03 07:01:51.000	4.847717	1.376343	.843506
2018-06-03 07:01:52.000	4.858704	1.397095	.838623
2018-06-03 07:01:53.000	4.779053	1.392517	.839233
2018-06-03 07:01:54.000	4.738159	1.390991	.859375
2018-06-03 07:01:55.000	4.821472	1.383362	.845032
2018-06-03 07:01:56.000	4.799500	1.378174	.862732
2018-06-03 07:01:57.000	4.796143	1.362000	.822144
2018-06-03 07:01:58.000	4.856873	1.400757	.826416
2018-06-03 07:01:59.000	4.835510	1.370544	.849609
2018-06-03 07:02:00.000	4.840088	1.394043	.856628
2018-06-03 07:02:01.000	4.873962	1.378174	.832825
2018-06-03 07:02:02.000	4.863892	1.374207	.839233
2018-06-03 07:02:03.000	4.822083	1.369934	.816650
2018-06-03 07:02:04.000	4.832764	1.373291	.816650
2018-06-03 07:02:05.000	4.839478	1.361389	.857849
2018-06-03 07:02:06.000	4.837646	1.380615	.862122
2018-06-03 07:02:07.000	4.812622	1.369019	.832825
2018-06-03 07:02:08.000	4.845276	1.376343	.853272
2018-06-03 07:02:09.000	4.827576	1.390076	.900574
2018-06-03 07:02:10.000	4.831543	1.387939	.835877
2018-06-03 07:02:11.000	4.746399	1.372986	.847778
2018-06-03 07:02:12.000	4.794922	1.370544	.823669
2018-06-03 07:02:13.000	4.849854	1.379395	.839539
2018-06-03 07:02:14.000	4.795227	1.383362	.845642
2018-06-03 07:02:15.000	4.814453	1.368103	.832214
2018-06-03 07:02:16.000	4.784851	1.390991	.820923
2018-06-03 07:02:17.000	4.798584	1.376648	.841675
2018-06-03 07:02:18.000	4.864807	1.403198	.846863
2018-06-03 07:02:19.000	4.837036	1.384583	.835571
2018-06-03 07:02:20.000	4.792480	1.391602	.865173
2018-06-03 07:02:21.000	4.826050	1.380310	.848389
2018-06-03 07:02:22.000	4.833984	1.376038	.841370
2018-06-03 07:02:23.000	4.841309	1.380005	.858460
2018-06-03 07:02:24.000	4.811707	1.392822	.851746
2018-06-03 07:02:25.000	4.833679	1.390076	.832520
2018-06-03 07:02:26.000	4.854431	1.389771	.826111
2018-06-03 07:02:27.000	4.780579	1.386108	.827637
2018-06-03 07:02:28.000	4.832458	1.376953	.842285
2018-06-03 07:02:29.000	4.837036	1.371155	.849915
2018-06-03 07:02:30.000	4.795532	1.380615	.830994
2018-06-03 07:02:31.000	4.795227	1.392517	.835877
2018-06-03 07:02:32.000	4.806824	1.392822	.846252
2018-06-03 07:02:33.000	4.843445	1.405640	.839233
2018-06-03 07:02:34.000	4.804993	1.404724	.856934
2018-06-03 07:02:35.000	4.813843	1.399841	.840759
2018-06-03 07:02:36.000	4.825745	1.368713	.847778
2018-06-03 07:02:37.000	4.796143	1.402283	.844421
2018-06-03 07:02:38.000	4.840698	1.392822	.833130
2018-06-03 07:02:39.000	4.909973	1.393127	.828247
2018-06-03 07:02:40.000	4.806213	1.393127	.849609
2018-06-03 07:02:41.000	4.711304	1.389160	.837097
2018-06-03 07:02:42.000	4.747314	1.401978	.828552
2018-06-03 07:02:43.000	4.797668	1.390076	.845337
2018-06-03 07:02:44.000	4.781494	1.383972	.877686
2018-06-03 07:02:45.000	4.982605	1.377869	.997925
2018-06-03 07:02:46.000	4.901428	1.361084	.853577
2018-06-03 07:02:47.000	4.799805	1.402588	.835877
2018-06-03 07:02:48.000	4.841003	1.373291	.874634
2018-06-03 07:02:49.000	4.783630	1.386108	.814819
2018-06-03 07:02:50.000	4.813232	1.352844	.863953
2018-06-03 07:02:51.000	4.797058	1.386719	.835266
2018-06-03 07:02:52.000	4.822083	1.371460	.858765
2018-06-03 07:02:53.000	4.788208	1.398010	.867310
2018-06-03 07:02:54.000	4.790649	1.381531	.851746
2018-06-03 07:02:55.000	4.773865	1.387634	.834656
2018-06-03 07:02:56.000	4.812927	1.382751	.859985
2018-06-03 07:02:57.000	4.866638	1.398926	.841370
2018-06-03 07:02:58.000	4.822083	1.362000	.824890
2018-06-03 07:02:59.000	4.842529	1.387024	.842285
2018-06-03 07:03:00.000	4.789429	1.390076	.841065
2018-06-03 07:03:01.000	4.811707	1.383972	.834961
2018-06-03 07:03:02.000	4.784546	1.364136	.846863
2018-06-03 07:03:03.000	4.820862	1.398010	.848084
2018-06-03 07:03:04.000	4.895020	1.365051	.850220
2018-06-03 07:03:05.000	4.799500	1.397095	.833740
2018-06-03 07:03:06.000	4.846802	1.384277	.848999
2018-06-03 07:03:07.000	4.857788	1.393738	.838013
2018-06-03 07:03:08.000	4.834595	1.359558	.833740
2018-06-03 07:03:09.000	4.814453	1.382751	.833740
2018-06-03 07:03:10.000	4.799194	1.385498	.825195
2018-06-03 07:03:11.000	4.843445	1.386108	.840454
2018-06-03 07:03:12.000	4.835815	1.390686	.845032
2018-06-03 07:03:13.000	4.829102	1.376953	.856323
2018-06-03 07:03:14.000	4.752197	1.390686	.836792
2018-06-03 07:03:15.000	4.834595	1.364136	.823975
2018-06-03 07:03:16.000	4.794006	1.368713	.833740
2018-06-03 07:03:17.000	4.808655	1.398010	.845032
2018-06-03 07:03:18.000	4.802856	1.399536	.847168
2018-06-03 07:03:19.000	4.827271	1.392822	.838928
2018-06-03 07:03:20.000	4.831848	1.391907	.846252
2018-06-03 07:03:21.000	4.760437	1.376038	.838623
2018-06-03 07:03:22.000	4.774475	1.391602	.818481
2018-06-03 07:03:23.000	4.810791	1.374207	.839844
2018-06-03 07:03:24.000	4.816895	1.384888	.837097
2018-06-03 07:03:25.000	4.801025	1.369934	.825806
2018-06-03 07:03:26.000	4.771423	1.380310	.852051
2018-06-03 07:03:27.000	4.801025	1.391602	.842896
2018-06-03 07:03:28.000	4.768372	1.374512	.820007
2018-06-03 07:03:29.000	4.784851	1.382751	.843506
2018-06-03 07:03:30.000	4.779358	1.380310	.826416
2018-06-03 07:03:31.000	4.835815	1.386414	.848694
2018-06-03 07:03:32.000	4.784546	1.402588	.848389
2018-06-03 07:03:33.000	4.780273	1.391602	.846863
2018-06-03 07:03:34.000	4.826660	1.379395	.850830
2018-06-03 07:03:35.000	4.859619	1.379700	.839233
2018-06-03 07:03:36.000	4.840698	1.358643	.828552
2018-06-03 07:03:37.000	4.828186	1.397705	.822144
2018-06-03 07:03:38.000	4.780273	1.372070	.818787
2018-06-03 07:03:39.000	4.814453	1.376648	.818481
2018-06-03 07:03:40.000	4.824524	1.376648	.838013
2018-06-03 07:03:41.000	4.797058	1.374512	.813599
2018-06-03 07:03:42.000	4.820862	1.399231	.857544
2018-06-03 07:03:43.000	4.761658	1.382141	.830078
2018-06-03 07:03:44.000	4.787598	1.385498	.834045
2018-06-03 07:03:45.000	4.747009	1.373901	.828247
2018-06-03 07:03:46.000	4.793396	1.382446	.837402
2018-06-03 07:03:47.000	4.811096	1.383667	.814209
2018-06-03 07:03:48.000	4.872437	1.380615	.840759
2018-06-03 07:03:49.000	4.839172	1.362000	.833435
2018-06-03 07:03:50.000	4.771423	1.369629	.841980
2018-06-03 07:03:51.000	4.859314	1.385193	.831909
2018-06-03 07:03:52.000	4.759827	1.365051	.823364
2018-06-03 07:03:53.000	4.795837	1.377258	.850830
2018-06-03 07:03:54.000	4.741821	1.400757	.832825
2018-06-03 07:03:55.000	4.782410	1.382141	.848389
2018-06-03 07:03:56.000	4.821472	1.380310	.860901
2018-06-03 07:03:57.000	4.759827	1.398010	.854797
2018-06-03 07:03:58.000	4.912109	1.381531	.852356
2018-06-03 07:03:59.000	4.930115	1.383057	.837097
2018-06-03 07:04:00.000	4.809875	1.407776	.825501
2018-06-03 07:04:01.000	4.772644	1.387634	.841370
2018-06-03 07:04:02.000	4.800415	1.389160	.823364
2018-06-03 07:04:03.000	4.773865	1.382446	.832520
2018-06-03 07:04:04.000	4.782104	1.377563	.838623
2018-06-03 07:04:05.000	4.811096	1.382446	.834351
2018-06-03 07:04:06.000	4.793396	1.367188	.845642
2018-06-03 07:04:07.000	4.764099	1.390076	.784607
2018-06-03 07:04:08.000	4.800720	1.363831	.829468
2018-06-03 07:04:09.000	4.733276	1.398315	.829468
2018-06-03 07:04:10.000	4.756165	1.380005	.853272
2018-06-03 07:04:11.000	4.739075	1.391296	.833740
2018-06-03 07:04:12.000	4.742737	1.360779	.825195
2018-06-03 07:04:13.000	4.732361	1.387939	.838928
2018-06-03 07:04:14.000	4.791260	1.364746	.842896
2018-06-03 07:04:15.000	4.834595	1.358032	.853272
2018-06-03 07:04:16.000	4.806824	1.366882	.841980
2018-06-03 07:04:17.000	4.786987	1.383057	.861206
2018-06-03 07:04:18.000	4.928284	1.387634	.858765
2018-06-03 07:04:19.000	4.772644	1.371460	.848389
2018-06-03 07:04:20.000	4.811707	1.389160	.844116
2018-06-03 07:04:21.000	4.804077	1.379089	.848694
2018-06-03 07:04:22.000	4.792175	1.372681	.832825
2018-06-03 07:04:23.000	4.696655	1.356506	.849609
2018-06-03 07:04:24.000	4.754639	1.374207	.820007
2018-06-03 07:04:25.000	4.727173	1.377258	.833740
2018-06-03 07:04:26.000	4.805298	1.362305	.865173
2018-06-03 07:04:27.000	4.797058	1.379700	.855408
2018-06-03 07:04:28.000	4.986267	1.380920	.842896
2018-06-03 07:04:29.000	5.020447	1.379089	.844116
2018-06-03 07:04:30.000	5.096130	1.370239	.853882
2018-06-03 07:04:31.000	4.951782	1.385803	.843506
2018-06-03 07:04:32.000	5.087585	1.361389	.864868
2018-06-03 07:04:33.000	4.945984	1.352539	.827942
2018-06-03 07:04:34.000	5.203857	1.369629	.830994
2018-06-03 07:04:35.000	4.979858	1.371765	.833740
2018-06-03 07:04:36.000	4.916992	1.373291	.842590
2018-06-03 07:04:37.000	4.903259	1.370850	.843506
2018-06-03 07:04:38.000	4.771118	1.378174	.842285
2018-06-03 07:04:39.000	4.750061	1.370850	.840759
2018-06-03 07:04:40.000	4.739075	1.387939	.833740
2018-06-03 07:04:41.000	4.799805	1.390686	.829163
2018-06-03 07:04:42.000	4.849243	1.384277	.818176
2018-06-03 07:04:43.000	4.905701	1.396484	.841065
2018-06-03 07:04:44.000	4.924622	1.380005	.824585
2018-06-03 07:04:45.000	4.880371	1.383972	.840759
2018-06-03 07:04:46.000	4.781494	1.384277	.827637
2018-06-03 07:04:47.000	4.865417	1.390991	.839844
2018-06-03 07:04:48.000	4.807739	1.381836	.816040
2018-06-03 07:04:49.000	4.812927	1.375122	.826111
2018-06-03 07:04:50.000	4.747009	1.372986	.829773
2018-06-03 07:04:51.000	4.803772	1.385193	.823059
2018-06-03 07:04:52.000	4.830322	1.381531	.818481
2018-06-03 07:04:53.000	4.826965	1.392212	.852661
2018-06-03 07:04:54.000	4.813232	1.375427	.838623
2018-06-03 07:04:55.000	4.753113	1.353455	.844727
2018-06-03 07:04:56.000	4.881897	1.380920	.845032
2018-06-03 07:04:57.000	5.334473	1.382141	.871582
2018-06-03 07:04:58.000	5.156860	1.386108	.824280
2018-06-03 07:04:59.000	4.872131	1.399841	.852661
2018-06-03 07:05:00.000	4.881897	1.393127	.830078
2018-06-03 07:05:01.000	4.823914	1.382141	.840149
2018-06-03 07:05:02.000	4.758911	1.377563	.845032
2018-06-03 07:05:03.000	4.849854	1.387329	.837708
2018-06-03 07:05:04.000	4.808350	1.387634	.833740
2018-06-03 07:05:05.000	4.836731	1.360474	.839844
2018-06-03 07:05:06.000	4.824829	1.361389	.823975
2018-06-03 07:05:07.000	4.772339	1.380005	.823975
2018-06-03 07:05:08.000	4.751587	1.410217	.826416
2018-06-03 07:05:09.000	4.804077	1.405029	.829163
2018-06-03 07:05:10.000	4.851990	1.380310	.843811
2018-06-03 07:05:11.000	4.821167	1.384277	.807495
2018-06-03 07:05:12.000	4.756470	1.373291	.826111
2018-06-03 07:05:13.000	4.800110	1.372986	.842896
2018-06-03 07:05:14.000	4.847717	1.374817	.827026
2018-06-03 07:05:15.000	4.859009	1.373291	.856934
2018-06-03 07:05:16.000	4.817505	1.372681	.840454
2018-06-03 07:05:17.000	4.824219	1.382751	.826721
2018-06-03 07:05:18.000	4.824829	1.382141	.823669
2018-06-03 07:05:19.000	4.852295	1.387634	.870972
2018-06-03 07:05:20.000	4.791260	1.386414	.840149
2018-06-03 07:05:21.000	4.819641	1.394653	.823975
2018-06-03 07:05:22.000	4.759521	1.390076	.846252
2018-06-03 07:05:23.000	4.765930	1.389465	.840759
2018-06-03 07:05:24.000	4.780884	1.376648	.810242
2018-06-03 07:05:25.000	4.778442	1.372070	.852051
2018-06-03 07:05:26.000	4.776001	1.399536	.836182
2018-06-03 07:05:27.000	4.790649	1.407776	.830689
2018-06-03 07:05:28.000	4.785767	1.368103	.831299
2018-06-03 07:05:29.000	4.768372	1.393433	.845032
2018-06-03 07:05:30.000	4.811096	1.410828	.833740
2018-06-03 07:05:31.000	4.802551	1.394348	.843506
2018-06-03 07:05:32.000	4.796448	1.365051	.831604
2018-06-03 07:05:33.000	4.862976	1.356506	.874023
2018-06-03 07:05:34.000	4.813843	1.372070	.851746
2018-06-03 07:05:35.000	4.786072	1.380005	.823669
2018-06-03 07:05:36.000	4.831543	1.389771	.839844
2018-06-03 07:05:37.000	4.821777	1.372070	.820313
2018-06-03 07:05:38.000	4.852295	1.386719	.834961
2018-06-03 07:05:39.000	4.822388	1.381836	.826721
2018-06-03 07:05:40.000	4.799194	1.377258	.827332
2018-06-03 07:05:41.000	4.816284	1.376953	.826416
2018-06-03 07:05:42.000	4.810486	1.406860	.833740
2018-06-03 07:05:43.000	4.809875	1.383362	.852051
2018-06-03 07:05:44.000	4.783936	1.399536	.859680
2018-06-03 07:05:45.000	4.772339	1.396484	.850525
2018-06-03 07:05:46.000	4.807434	1.385803	.855713
2018-06-03 07:05:47.000	4.803467	1.386719	.861816
2018-06-03 07:05:48.000	4.775391	1.405945	.861206
2018-06-03 07:05:49.000	4.789429	1.398926	.835266
2018-06-03 07:05:50.000	4.812012	1.378479	.833435
2018-06-03 07:05:51.000	4.799500	1.374207	.829163
2018-06-03 07:05:52.000	4.823303	1.388550	.845642
2018-06-03 07:05:53.000	4.834900	1.369019	.832520
2018-06-03 07:05:54.000	4.851074	1.379089	.821228
2018-06-03 07:05:55.000	4.876099	1.367493	.855713
2018-06-03 07:05:56.000	4.842224	1.396484	.855713
2018-06-03 07:05:57.000	4.799194	1.399841	.851746
2018-06-03 07:05:58.000	4.783325	1.395264	.834656
2018-06-03 07:05:59.000	4.890137	1.382446	.861511
2018-06-03 07:06:00.000	4.854736	1.390381	.809937
2018-06-03 07:06:01.000	4.808960	1.373291	.834961
2018-06-03 07:06:02.000	4.800415	1.381226	.816956
2018-06-03 07:06:03.000	4.804688	1.393433	.823059
2018-06-03 07:06:04.000	4.776306	1.379395	.830994
2018-06-03 07:06:05.000	4.792480	1.365356	.844116
2018-06-03 07:06:06.000	4.761963	1.376343	.838623
2018-06-03 07:06:07.000	4.763794	1.379089	.826111
2018-06-03 07:06:08.000	4.809875	1.373596	.842590
2018-06-03 07:06:09.000	4.808960	1.373596	.834045
2018-06-03 07:06:10.000	4.796753	1.375122	.828857
2018-06-03 07:06:11.000	4.784546	1.397095	.842590
2018-06-03 07:06:12.000	4.844666	1.374207	.838013
2018-06-03 07:06:13.000	4.733582	1.382141	.834351
2018-06-03 07:06:14.000	4.795837	1.390076	.831299
2018-06-03 07:06:15.000	4.798584	1.393127	.834961
2018-06-03 07:06:16.000	4.804993	1.397400	.836182
2018-06-03 07:06:17.000	4.812317	1.378479	.828247
2018-06-03 07:06:18.000	4.802856	1.378479	.837708
2018-06-03 07:06:19.000	4.821777	1.378479	.838623
2018-06-03 07:06:20.000	4.778442	1.373596	.866699
2018-06-03 07:06:21.000	4.808350	1.380005	.841065
2018-06-03 07:06:22.000	4.834900	1.391296	.835877
2018-06-03 07:06:23.000	4.810791	1.390991	.841065
2018-06-03 07:06:24.000	4.790344	1.383057	.856934
2018-06-03 07:06:25.000	4.855957	1.397095	.847778
2018-06-03 07:06:26.000	4.785461	1.380310	.846252
2018-06-03 07:06:27.000	4.762573	1.388855	.837097
2018-06-03 07:06:28.000	4.752808	1.384888	.816650
2018-06-03 07:06:29.000	4.821777	1.358948	.844116
2018-06-03 07:06:30.000	4.827271	1.364441	.834045
2018-06-03 07:06:31.000	4.808960	1.380310	.838623
2018-06-03 07:06:32.000	4.797363	1.371460	.830078
2018-06-03 07:06:33.000	4.828491	1.376343	.834351
2018-06-03 07:06:34.000	4.909668	1.382751	.815125
2018-06-03 07:06:35.000	4.822998	1.388245	.837402
2018-06-03 07:06:36.000	4.800110	1.391602	.832214
2018-06-03 07:06:37.000	4.725037	1.387329	.846252
2018-06-03 07:06:38.000	4.804993	1.377258	.855103
2018-06-03 07:06:39.000	4.769287	1.387939	.837402
2018-06-03 07:06:40.000	4.786682	1.373901	.812073
2018-06-03 07:06:41.000	4.850159	1.382446	.876160
2018-06-03 07:06:42.000	4.784851	1.384888	.835266
2018-06-03 07:06:43.000	4.793701	1.376648	.830383
2018-06-03 07:06:44.000	4.809265	1.380615	.847778
2018-06-03 07:06:45.000	4.776306	1.407776	.816040
2018-06-03 07:06:46.000	4.776306	1.376038	.840454
2018-06-03 07:06:47.000	4.781189	1.390991	.840759
2018-06-03 07:06:48.000	4.792175	1.405334	.844116
2018-06-03 07:06:49.000	4.796753	1.397705	.824280
2018-06-03 07:06:50.000	4.811096	1.389771	.830078
2018-06-03 07:06:51.000	4.778137	1.399536	.840454
2018-06-03 07:06:52.000	4.742432	1.358643	.839233
2018-06-03 07:06:53.000	4.771118	1.369019	.838013
2018-06-03 07:06:54.000	4.800110	1.366272	.840149
2018-06-03 07:06:55.000	4.782410	1.382141	.845032
2018-06-03 07:06:56.000	4.837646	1.377563	.840454
2018-06-03 07:06:57.000	4.806519	1.375732	.831604
2018-06-03 07:06:58.000	4.782104	1.382751	.854797
2018-06-03 07:06:59.000	4.853821	1.358032	.835877
2018-06-03 07:07:00.000	4.830933	1.408691	.840759
2018-06-03 07:07:01.000	4.798889	1.377563	.852661
2018-06-03 07:07:02.000	4.842834	1.389465	.846863
2018-06-03 07:07:03.000	4.795532	1.367798	.853882
2018-06-03 07:07:04.000	4.810486	1.400757	.839539
2018-06-03 07:07:05.000	4.805908	1.380615	.827942
2018-06-03 07:07:06.000	4.828491	1.346741	.854187
2018-06-03 07:07:07.000	4.842224	1.374512	.849915
2018-06-03 07:07:08.000	4.878540	1.398315	.833740
2018-06-03 07:07:09.000	4.866333	1.398926	.837402
2018-06-03 07:07:10.000	4.815979	1.390991	.821838
2018-06-03 07:07:11.000	4.912415	1.403198	.844116
2018-06-03 07:07:12.000	4.898987	1.373901	.827332
2018-06-03 07:07:13.000	4.803467	1.381531	.824890
2018-06-03 07:07:14.000	4.839172	1.378479	.845337
2018-06-03 07:07:15.000	4.918518	1.362610	.825195
2018-06-03 07:07:16.000	4.869995	1.373901	.846863
2018-06-03 07:07:17.000	4.801941	1.368713	.823364
2018-06-03 07:07:18.000	4.820862	1.388550	.831299
2018-06-03 07:07:19.000	4.834595	1.386719	.856934
2018-06-03 07:07:20.000	4.824524	1.383057	.849609
2018-06-03 07:07:21.000	4.809265	1.363831	.835571
2018-06-03 07:07:22.000	4.801941	1.354370	.835877
2018-06-03 07:07:23.000	4.813843	1.360168	.863037
2018-06-03 07:07:24.000	4.830017	1.371155	.835571
2018-06-03 07:07:25.000	4.898682	1.388550	.843811
2018-06-03 07:07:26.000	4.824829	1.388245	.818787
2018-06-03 07:07:27.000	4.871521	1.369934	.856934
2018-06-03 07:07:28.000	4.942322	1.391907	.855408
2018-06-03 07:07:29.000	4.828186	1.410522	.841065
2018-06-03 07:07:30.000	4.805603	1.368103	.845947
2018-06-03 07:07:31.000	4.842529	1.383362	.865479
2018-06-03 07:07:32.000	4.886780	1.393127	.839233
2018-06-03 07:07:33.000	4.823608	1.404724	.857544
2018-06-03 07:07:34.000	4.853210	1.371460	.826416
2018-06-03 07:07:35.000	4.866333	1.383972	.815430
2018-06-03 07:07:36.000	4.822083	1.391296	.829163
2018-06-03 07:07:37.000	4.851379	1.363220	.844116
2018-06-03 07:07:38.000	4.902954	1.361389	.831604
2018-06-03 07:07:39.000	4.942017	1.390076	.827026
2018-06-03 07:07:40.000	4.923706	1.392822	.833740
2018-06-03 07:07:41.000	4.898376	1.373901	.847473
2018-06-03 07:07:42.000	4.888916	1.387024	.858460
2018-06-03 07:07:43.000	4.902954	1.388855	.856934
2018-06-03 07:07:44.000	4.864502	1.395264	.837097
2018-06-03 07:07:45.000	4.822083	1.390381	.838318
2018-06-03 07:07:46.000	4.850159	1.389160	.852966
2018-06-03 07:07:47.000	4.846497	1.383667	.843506
2018-06-03 07:07:48.000	4.911499	1.390381	.861206
2018-06-03 07:07:49.000	4.856873	1.387634	.845642
2018-06-03 07:07:50.000	4.864502	1.392822	.823669
2018-06-03 07:07:51.000	4.847717	1.380615	.831299
2018-06-03 07:07:52.000	4.838257	1.392212	.841370
2018-06-03 07:07:53.000	4.859619	1.395264	.810547
2018-06-03 07:07:54.000	4.865417	1.402283	.823669
2018-06-03 07:07:55.000	4.855957	1.409302	.844727
2018-06-03 07:07:56.000	4.873352	1.384583	.842896
2018-06-03 07:07:57.000	4.848328	1.400757	.853882
2018-06-03 07:07:58.000	4.849243	1.393127	.855103
2018-06-03 07:07:59.000	4.819946	1.388855	.850830
2018-06-03 07:08:00.000	4.812622	1.401672	.850830
2018-06-03 07:08:01.000	4.869690	1.360474	.895386
2018-06-03 07:08:02.000	4.924316	1.374207	.832825
2018-06-03 07:08:03.000	4.882507	1.401367	.830994
2018-06-03 07:08:04.000	4.869690	1.387634	.846558
2018-06-03 07:08:05.000	4.887695	1.379089	.848694
2018-06-03 07:08:06.000	5.004272	1.390076	.851440
2018-06-03 07:08:07.000	4.936523	1.385498	.846863
2018-06-03 07:08:08.000	4.869690	1.361389	.828552
2018-06-03 07:08:09.000	4.854736	1.370239	.816040
2018-06-03 07:08:10.000	4.902039	1.369934	.875549
2018-06-03 07:08:11.000	4.823303	1.383972	.836487
2018-06-03 07:08:12.000	4.877014	1.372070	.845947
2018-06-03 07:08:13.000	4.879456	1.393433	.832825
2018-06-03 07:08:14.000	4.934387	1.379700	.815735
2018-06-03 07:08:15.000	4.917603	1.384888	.830383
2018-06-03 07:08:16.000	4.851990	1.380005	.852051
2018-06-03 07:08:17.000	4.953918	1.370850	.847473
2018-06-03 07:08:18.000	4.838257	1.388550	.867615
2018-06-03 07:08:19.000	4.855957	1.410217	.847473
2018-06-03 07:08:20.000	4.887695	1.405640	.845947
2018-06-03 07:08:21.000	4.925842	1.384277	.852356
2018-06-03 07:08:22.000	4.864502	1.373901	.847473
2018-06-03 07:08:23.000	4.890747	1.382141	.846558
2018-06-03 07:08:24.000	4.907532	1.374207	.866394
2018-06-03 07:08:25.000	4.819641	1.397095	.841370
2018-06-03 07:08:26.000	4.837341	1.386108	.823669
2018-06-03 07:08:27.000	4.863586	1.404419	.839539
2018-06-03 07:08:28.000	4.864807	1.391602	.865173
2018-06-03 07:08:29.000	4.989319	1.382446	.864868
2018-06-03 07:08:30.000	4.928894	1.399841	.843201
2018-06-03 07:08:31.000	4.874573	1.393127	.851440
2018-06-03 07:08:32.000	4.920959	1.384583	.834351
2018-06-03 07:08:33.000	4.878540	1.391602	.831299
2018-06-03 07:08:34.000	4.831848	1.380615	.856934
2018-06-03 07:08:35.000	4.842834	1.383667	.818176
2018-06-03 07:08:36.000	4.869080	1.385193	.834351
2018-06-03 07:08:37.000	4.807129	1.391602	.848694
2018-06-03 07:08:38.000	4.826660	1.365967	.841980
2018-06-03 07:08:39.000	4.856873	1.390076	.837402
2018-06-03 07:08:40.000	4.825439	1.394958	.850220
2018-06-03 07:08:41.000	4.736938	1.362915	.839844
2018-06-03 07:08:42.000	4.779663	1.393127	.840149
2018-06-03 07:08:43.000	4.846802	1.398315	.842896
2018-06-03 07:08:44.000	4.839172	1.403503	.815735
2018-06-03 07:08:45.000	4.880981	1.385498	.843201
2018-06-03 07:08:46.000	4.835205	1.383972	.834351
2018-06-03 07:08:47.000	4.803162	1.388550	.845337
2018-06-03 07:08:48.000	4.742737	1.398010	.827332
2018-06-03 07:08:49.000	4.793701	1.375732	.845032
2018-06-03 07:08:50.000	4.822998	1.390076	.854187
2018-06-03 07:08:51.000	4.876404	1.386719	.835266
2018-06-03 07:08:52.000	4.854431	1.385498	.851746
2018-06-03 07:08:53.000	4.849854	1.408386	.844421
2018-06-03 07:08:54.000	4.845581	1.418457	.830689
2018-06-03 07:08:55.000	4.872131	1.383057	.837708
2018-06-03 07:08:56.000	4.895630	1.393738	.831909
2018-06-03 07:08:57.000	4.894409	1.387329	.858154
2018-06-03 07:08:58.000	4.858398	1.377563	.836792
2018-06-03 07:08:59.000	4.844666	1.375732	.831299
2018-06-03 07:09:00.000	4.816284	1.388855	.845337
2018-06-03 07:09:01.000	4.837646	1.378174	.848389
2018-06-03 07:09:02.000	4.783020	1.375427	.832825
2018-06-03 07:09:03.000	4.781189	1.390686	.841980
2018-06-03 07:09:04.000	4.762573	1.387024	.852051
2018-06-03 07:09:05.000	4.778137	1.387939	.841675
2018-06-03 07:09:06.000	4.828491	1.391602	.838013
2018-06-03 07:09:07.000	4.769592	1.387634	.828552
2018-06-03 07:09:08.000	4.757080	1.396484	.835877
2018-06-03 07:09:09.000	4.828491	1.377258	.843201
2018-06-03 07:09:10.000	4.829407	1.378174	.823669
2018-06-03 07:09:11.000	4.749756	1.391907	.824890
2018-06-03 07:09:12.000	4.799194	1.407471	.806274
2018-06-03 07:09:13.000	4.816589	1.398315	.859375
2018-06-03 07:09:14.000	4.841614	1.412354	.845032
2018-06-03 07:09:15.000	4.811401	1.398010	.841980
2018-06-03 07:09:16.000	4.812927	1.397095	.849609
2018-06-03 07:09:17.000	4.834595	1.369324	.817871
2018-06-03 07:09:18.000	4.809570	1.392517	.866394
2018-06-03 07:09:19.000	4.839783	1.416931	.858154
2018-06-03 07:09:20.000	4.830322	1.389465	.863953
2018-06-03 07:09:21.000	4.882202	1.384583	.848389
2018-06-03 07:09:22.000	4.868164	1.391602	.840759
2018-06-03 07:09:23.000	4.860840	1.396790	.828552
2018-06-03 07:09:24.000	4.796143	1.382751	.842285
2018-06-03 07:09:25.000	4.873352	1.387024	.818176
2018-06-03 07:09:26.000	5.078125	1.396790	.849915
2018-06-03 07:09:27.000	5.236206	1.389771	.856934
2018-06-03 07:09:28.000	5.158081	1.386414	.858460
2018-06-03 07:09:29.000	5.113220	1.398926	.845947
2018-06-03 07:09:30.000	4.952393	1.374207	.855713
2018-06-03 07:09:31.000	4.931641	1.401672	.842285
2018-06-03 07:09:32.000	4.987183	1.375427	.828552
2018-06-03 07:09:33.000	4.932861	1.391602	.841065
2018-06-03 07:09:34.000	5.010376	1.380920	.845642
2018-06-03 07:09:35.000	5.051270	1.372986	.844116
2018-06-03 07:09:36.000	4.890137	1.404419	.855713
2018-06-03 07:09:37.000	4.986267	1.402283	.852356
2018-06-03 07:09:38.000	4.904480	1.385193	.839844
2018-06-03 07:09:39.000	4.906616	1.389465	.854492
2018-06-03 07:09:40.000	4.860840	1.401672	.834656
2018-06-03 07:09:41.000	4.866638	1.383362	.861206
2018-06-03 07:09:42.000	4.826660	1.395569	.829163
2018-06-03 07:09:43.000	4.848938	1.396179	.842285
2018-06-03 07:09:44.000	4.856873	1.392212	.818787
2018-06-03 07:09:45.000	4.844055	1.389465	.838928
2018-06-03 07:09:46.000	4.943542	1.361694	.856934
2018-06-03 07:09:47.000	4.891968	1.385498	.844116
2018-06-03 07:09:48.000	4.875793	1.412659	.820007
2018-06-03 07:09:49.000	4.837036	1.374817	.844727
2018-06-03 07:09:50.000	4.842529	1.384583	.837097
2018-06-03 07:09:51.000	4.858093	1.379395	.832520
2018-06-03 07:09:52.000	4.834290	1.396484	.846863
2018-06-03 07:09:53.000	4.822998	1.378174	.850220
2018-06-03 07:09:54.000	4.790039	1.392822	.836182
2018-06-03 07:09:55.000	4.786682	1.394348	.826416
2018-06-03 07:09:56.000	4.805298	1.398621	.848694
2018-06-03 07:09:57.000	4.804382	1.388855	.827332
2018-06-03 07:09:58.000	4.861450	1.386719	.839539
2018-06-03 07:09:59.000	4.878235	1.373596	.856323
2018-06-03 07:10:00.000	4.827881	1.387024	.843506
2018-06-03 07:10:01.000	4.819946	1.393433	.851746
2018-06-03 07:10:02.000	4.829102	1.385498	.832214
2018-06-03 07:10:03.000	4.905090	1.393433	.836182
2018-06-03 07:10:04.000	4.906006	1.393738	.818787
2018-06-03 07:10:05.000	4.817810	1.393738	.824585
2018-06-03 07:10:06.000	4.864502	1.392212	.866394
2018-06-03 07:10:07.000	4.879761	1.387024	.855408
2018-06-03 07:10:08.000	4.829102	1.388245	.863953
2018-06-03 07:10:09.000	4.821167	1.395264	.816956
2018-06-03 07:10:10.000	4.885559	1.393738	.837097
2018-06-03 07:10:11.000	4.783020	1.398926	.845947
2018-06-03 07:10:12.000	4.883423	1.411743	.844727
2018-06-03 07:10:13.000	4.832153	1.383972	.827332
2018-06-03 07:10:14.000	4.872131	1.395264	.829468
2018-06-03 07:10:15.000	4.840393	1.371460	.832825
2018-06-03 07:10:16.000	4.857788	1.390686	.815430
2018-06-03 07:10:17.000	4.830017	1.387024	.840149
2018-06-03 07:10:18.000	4.878540	1.378174	.833435
2018-06-03 07:10:19.000	4.817200	1.395569	.843811
2018-06-03 07:10:20.000	4.810791	1.399231	.827942
2018-06-03 07:10:21.000	4.817505	1.390076	.833130
2018-06-03 07:10:22.000	4.794617	1.400146	.823059
2018-06-03 07:10:23.000	4.822388	1.398621	.821838
2018-06-03 07:10:24.000	4.817810	1.388550	.852356
2018-06-03 07:10:25.000	4.777527	1.405334	.822449
2018-06-03 07:10:26.000	4.781189	1.412964	.841065
2018-06-03 07:10:27.000	4.819336	1.404419	.838623
2018-06-03 07:10:28.000	4.849243	1.425171	.842285
2018-06-03 07:10:29.000	4.828186	1.419373	.852966
2018-06-03 07:10:30.000	4.833679	1.392212	.821838
2018-06-03 07:10:31.000	4.815369	1.396484	.832520
2018-06-03 07:10:32.000	4.843140	1.373596	.826111
2018-06-03 07:10:33.000	4.884033	1.400452	.827332
2018-06-03 07:10:34.000	4.827271	1.397705	.834351
2018-06-03 07:10:35.000	4.773560	1.407776	.817566
2018-06-03 07:10:36.000	4.822998	1.412354	.830383
2018-06-03 07:10:37.000	4.843750	1.381531	.843811
2018-06-03 07:10:38.000	4.873047	1.391602	.819702
2018-06-03 07:10:39.000	4.749756	1.404724	.834045
2018-06-03 07:10:40.000	4.805908	1.385803	.839539
2018-06-03 07:10:41.000	4.849243	1.393127	.824280
2018-06-03 07:10:42.000	4.849243	1.403503	.826721
2018-06-03 07:10:43.000	4.778748	1.374207	.842896
2018-06-03 07:10:44.000	4.809570	1.398621	.826111
2018-06-03 07:10:45.000	4.772339	1.392517	.845337
2018-06-03 07:10:46.000	4.823608	1.405640	.850830
2018-06-03 07:10:47.000	4.863586	1.406250	.817261
2018-06-03 07:10:48.000	4.827881	1.416931	.826111
2018-06-03 07:10:49.000	4.859009	1.377563	.818787
2018-06-03 07:10:50.000	4.822388	1.415405	.853882
2018-06-03 07:10:51.000	4.856873	1.392822	.823975
2018-06-03 07:10:52.000	4.843445	1.390686	.866699
2018-06-03 07:10:53.000	4.847717	1.412354	.848999
2018-06-03 07:10:54.000	4.821777	1.406250	.846558
2018-06-03 07:10:55.000	4.850464	1.403809	.845642
2018-06-03 07:10:56.000	4.833374	1.374207	.863953
2018-06-03 07:10:57.000	4.783325	1.377563	.846863
2018-06-03 07:10:58.000	4.837646	1.380310	.823059
2018-06-03 07:10:59.000	4.827576	1.385803	.830078
2018-06-03 07:11:00.000	4.799194	1.400757	.845337
2018-06-03 07:11:01.000	4.810486	1.413269	.841370
2018-06-03 07:11:02.000	4.806213	1.396790	.867615
2018-06-03 07:11:03.000	4.856873	1.423950	.851440
2018-06-03 07:11:04.000	4.841614	1.394348	.829163
2018-06-03 07:11:05.000	4.785156	1.397095	.853272
2018-06-03 07:11:06.000	4.755249	1.377869	.852051
2018-06-03 07:11:07.000	4.838867	1.397400	.838318
2018-06-03 07:11:08.000	4.815369	1.380005	.839233
2018-06-03 07:11:09.000	4.847412	1.377869	.859985
2018-06-03 07:11:10.000	4.817505	1.397705	.843811
2018-06-03 07:11:11.000	4.914856	1.408997	.840759
2018-06-03 07:11:12.000	4.793091	1.371765	.880432
2018-06-03 07:11:13.000	4.855042	1.401978	.848999
2018-06-03 07:11:14.000	4.859314	1.378784	.831909
2018-06-03 07:11:15.000	4.863281	1.402588	.838013
2018-06-03 07:11:16.000	4.860840	1.380310	.860596
2018-06-03 07:11:17.000	4.864502	1.398621	.822144
2018-06-03 07:11:18.000	4.903870	1.390686	.848084
2018-06-03 07:11:19.000	4.842529	1.399231	.844727
2018-06-03 07:11:20.000	4.858398	1.393127	.861206
2018-06-03 07:11:21.000	4.788513	1.365356	.870667
2018-06-03 07:11:22.000	4.853516	1.386414	.816040
2018-06-03 07:11:23.000	4.845581	1.392212	.817871
2018-06-03 07:11:24.000	4.801941	1.408997	.829468
2018-06-03 07:11:25.000	4.840393	1.386414	.819092
2018-06-03 07:11:26.000	4.831848	1.390991	.843811
2018-06-03 07:11:27.000	4.873657	1.397705	.865173
2018-06-03 07:11:28.000	4.835205	1.369019	.837708
2018-06-03 07:11:29.000	4.845581	1.382141	.827026
2018-06-03 07:11:30.000	4.835510	1.400757	.850830
2018-06-03 07:11:31.000	4.835510	1.386414	.846252
2018-06-03 07:11:32.000	4.829102	1.383057	.828857
2018-06-03 07:11:33.000	4.830017	1.406250	.838623
2018-06-03 07:11:34.000	4.819946	1.400757	.860291
2018-06-03 07:11:35.000	4.797974	1.401978	.847473
2018-06-03 07:11:36.000	4.832458	1.412659	.870056
2018-06-03 07:11:37.000	4.842224	1.396484	.848694
2018-06-03 07:11:38.000	4.788818	1.411743	.826721
2018-06-03 07:11:39.000	4.777527	1.391296	.834961
2018-06-03 07:11:40.000	4.770813	1.398315	.843201
2018-06-03 07:11:41.000	4.781494	1.384888	.845642
2018-06-03 07:11:42.000	4.782104	1.395874	.832825
2018-06-03 07:11:43.000	4.836121	1.391296	.818176
2018-06-03 07:11:44.000	4.831238	1.376648	.838928
2018-06-03 07:11:45.000	4.862671	1.380920	.839233
2018-06-03 07:11:46.000	4.862976	1.390991	.825501
2018-06-03 07:11:47.000	4.822998	1.408691	.838623
2018-06-03 07:11:48.000	4.829102	1.392212	.823364
2018-06-03 07:11:49.000	4.803162	1.382751	.828857
2018-06-03 07:11:50.000	4.793701	1.374817	.850830
2018-06-03 07:11:51.000	4.826355	1.405029	.835877
2018-06-03 07:11:52.000	4.901123	1.373291	.828552
2018-06-03 07:11:53.000	4.861145	1.382446	.841675
2018-06-03 07:11:54.000	4.842834	1.370239	.856934
2018-06-03 07:11:55.000	4.873657	1.381226	.843811
2018-06-03 07:11:56.000	4.826355	1.393738	.825806
2018-06-03 07:11:57.000	4.827576	1.398010	.841980
2018-06-03 07:11:58.000	4.812622	1.391907	.854187
2018-06-03 07:11:59.000	4.791565	1.378784	.823364
2018-06-03 07:12:00.000	4.786072	1.373901	.807190
2018-06-03 07:12:01.000	4.822693	1.398926	.836182
2018-06-03 07:12:02.000	4.836731	1.394958	.813294
2018-06-03 07:12:03.000	4.837952	1.380920	.813599
2018-06-03 07:12:04.000	4.826355	1.392212	.819397
2018-06-03 07:12:05.000	4.805298	1.382446	.846558
2018-06-03 07:12:06.000	4.835510	1.381226	.829468
2018-06-03 07:12:07.000	4.864807	1.378479	.821228
2018-06-03 07:12:08.000	4.807434	1.375122	.830689
2018-06-03 07:12:09.000	4.793396	1.377563	.853272
2018-06-03 07:12:10.000	4.882202	1.375122	.830078
2018-06-03 07:12:11.000	4.831848	1.374207	.863342
2018-06-03 07:12:12.000	4.827271	1.374512	.843506
2018-06-03 07:12:13.000	4.806519	1.394043	.852661
2018-06-03 07:12:14.000	4.776306	1.407776	.853272
2018-06-03 07:12:15.000	4.826965	1.437378	.852051
2018-06-03 07:12:16.000	4.913330	1.390686	.849915
2018-06-03 07:12:17.000	4.860229	1.393738	.833435
2018-06-03 07:12:18.000	4.873962	1.404724	.844727
2018-06-03 07:12:19.000	4.873962	1.387329	.834656
2018-06-03 07:12:20.000	4.845886	1.404114	.842590
2018-06-03 07:12:21.000	4.837341	1.407776	.853272
2018-06-03 07:12:22.000	4.859314	1.401367	.839233
2018-06-03 07:12:23.000	4.838867	1.400757	.827332
2018-06-03 07:12:24.000	4.901123	1.388855	.837708
2018-06-03 07:12:25.000	4.832153	1.383972	.819702
2018-06-03 07:12:26.000	4.799194	1.396179	.846558
2018-06-03 07:12:27.000	4.851074	1.413879	.823669
2018-06-03 07:12:28.000	4.806519	1.412964	.830078
2018-06-03 07:12:29.000	4.854126	1.401367	.866699
2018-06-03 07:12:30.000	4.817505	1.421509	.820313
2018-06-03 07:12:31.000	4.849854	1.432190	.817871
2018-06-03 07:12:32.000	4.753113	1.408997	.811768
2018-06-03 07:12:33.000	4.794006	1.389771	.845032
2018-06-03 07:12:34.000	4.862671	1.401672	.839844
2018-06-03 07:12:35.000	4.822083	1.393433	.841675
2018-06-03 07:12:36.000	4.813232	1.392517	.852356
2018-06-03 07:12:37.000	4.866333	1.390991	.826721
2018-06-03 07:12:38.000	4.899902	1.381836	.855713
2018-06-03 07:12:39.000	4.897766	1.412659	.823669
2018-06-03 07:12:40.000	4.824219	1.397400	.840759
2018-06-03 07:12:41.000	4.872131	1.390686	.823975
2018-06-03 07:12:42.000	4.900818	1.380920	.849609
2018-06-03 07:12:43.000	4.877625	1.393433	.839233
2018-06-03 07:12:44.000	4.875183	1.388245	.819092
2018-06-03 07:12:45.000	4.851990	1.390991	.828857
2018-06-03 07:12:46.000	4.788818	1.396484	.842285
2018-06-03 07:12:47.000	4.845886	1.388245	.823364
2018-06-03 07:12:48.000	4.874573	1.415100	.817871
2018-06-03 07:12:49.000	4.871521	1.403503	.836182
2018-06-03 07:12:50.000	4.823608	1.382751	.835571
2018-06-03 07:12:51.000	4.835205	1.375732	.843201
2018-06-03 07:12:52.000	4.809875	1.401672	.823975
2018-06-03 07:12:53.000	4.809875	1.390686	.832214
2018-06-03 07:12:54.000	4.830017	1.379395	.862122
2018-06-03 07:12:55.000	4.824219	1.403503	.838928
2018-06-03 07:12:56.000	4.845276	1.422119	.846252
2018-06-03 07:12:57.000	4.816284	1.410522	.819092
2018-06-03 07:12:58.000	4.902344	1.380005	.844116
2018-06-03 07:12:59.000	4.883728	1.419983	.854187
2018-06-03 07:13:00.000	4.822693	1.398010	.852051
2018-06-03 07:13:01.000	4.887695	1.386719	.847168
2018-06-03 07:13:02.000	4.882813	1.397095	.847473
2018-06-03 07:13:03.000	4.910583	1.409912	.846558
2018-06-03 07:13:04.000	4.881897	1.393433	.830383
2018-06-03 07:13:05.000	4.891052	1.403809	.856628
2018-06-03 07:13:06.000	4.805908	1.416931	.852051
2018-06-03 07:13:07.000	4.827576	1.402893	.829468
2018-06-03 07:13:08.000	4.811401	1.389160	.832825
2018-06-03 07:13:09.000	4.809875	1.399841	.823059
2018-06-03 07:13:10.000	4.865723	1.400757	.825806
2018-06-03 07:13:11.000	4.854736	1.365662	.851440
2018-06-03 07:13:12.000	4.779968	1.386108	.846252
2018-06-03 07:13:13.000	4.855042	1.408386	.847778
2018-06-03 07:13:14.000	4.789124	1.405640	.860291
2018-06-03 07:13:15.000	4.839478	1.401062	.834045
2018-06-03 07:13:16.000	4.851074	1.408081	.835571
2018-06-03 07:13:17.000	4.845581	1.398926	.830383
2018-06-03 07:13:18.000	4.842224	1.409607	.845642
2018-06-03 07:13:19.000	4.882813	1.399841	.874329
2018-06-03 07:13:20.000	4.859924	1.388550	.838013
2018-06-03 07:13:21.000	4.801941	1.393738	.830689
2018-06-03 07:13:22.000	4.809570	1.398621	.837402
2018-06-03 07:13:23.000	4.828186	1.394958	.847778
2018-06-03 07:13:24.000	4.842224	1.392212	.841370
2018-06-03 07:13:25.000	4.790649	1.389771	.840454
2018-06-03 07:13:26.000	4.801331	1.401367	.847473
2018-06-03 07:13:27.000	4.888611	1.404419	.829163
2018-06-03 07:13:28.000	4.878235	1.396790	.833740
2018-06-03 07:13:29.000	4.806824	1.388855	.847168
2018-06-03 07:13:30.000	4.852295	1.373291	.837402
2018-06-03 07:13:31.000	4.856873	1.414185	.825195
2018-06-03 07:13:32.000	4.843750	1.379395	.848389
2018-06-03 07:13:33.000	4.828491	1.423645	.832825
2018-06-03 07:13:34.000	4.815674	1.401062	.822144
2018-06-03 07:13:35.000	4.812927	1.411133	.827637
2018-06-03 07:13:36.000	4.844971	1.388550	.855103
2018-06-03 07:13:37.000	4.842834	1.389771	.835571
2018-06-03 07:13:38.000	4.819336	1.390381	.843506
2018-06-03 07:13:39.000	4.837036	1.392212	.802612
2018-06-03 07:13:40.000	4.857788	1.399536	.824890
2018-06-03 07:13:41.000	4.845276	1.397095	.832520
2018-06-03 07:13:42.000	4.849548	1.404419	.834656
2018-06-03 07:13:43.000	4.832153	1.382446	.848389
2018-06-03 07:13:44.000	4.877014	1.398315	.839233
2018-06-03 07:13:45.000	4.829712	1.394348	.835571
2018-06-03 07:13:46.000	4.884033	1.407471	.838318
2018-06-03 07:13:47.000	4.910583	1.436157	.854797
2018-06-03 07:13:48.000	4.834900	1.390991	.845032
2018-06-03 07:13:49.000	4.860840	1.376343	.840454
2018-06-03 07:13:50.000	4.864502	1.394348	.847778
2018-06-03 07:13:51.000	4.879761	1.408691	.851440
2018-06-03 07:13:52.000	4.811707	1.400452	.873413
2018-06-03 07:13:53.000	4.785767	1.390381	.822754
2018-06-03 07:13:54.000	4.773865	1.396484	.847168
2018-06-03 07:13:55.000	4.815369	1.408691	.836182
2018-06-03 07:13:56.000	4.798584	1.416321	.851440
2018-06-03 07:13:57.000	4.826965	1.403809	.828552
2018-06-03 07:13:58.000	4.858704	1.389771	.850830
2018-06-03 07:13:59.000	4.888611	1.391296	.861511
2018-06-03 07:14:00.000	4.866943	1.399536	.851440
2018-06-03 07:14:01.000	4.719543	1.405945	.838013
2018-06-03 07:14:02.000	4.812927	1.397705	.831604
2018-06-03 07:14:03.000	4.860229	1.408691	.827026
2018-06-03 07:14:04.000	4.873047	1.393127	.829163
2018-06-03 07:14:05.000	4.883118	1.393433	.818481
2018-06-03 07:14:06.000	4.816589	1.416321	.846863
2018-06-03 07:14:07.000	4.796448	1.400757	.835266
2018-06-03 07:14:08.000	4.742432	1.394043	.861816
2018-06-03 07:14:09.000	4.799805	1.410522	.841065
2018-06-03 07:14:10.000	4.804077	1.379395	.838318
2018-06-03 07:14:11.000	4.774170	1.409607	.826721
2018-06-03 07:14:12.000	4.773254	1.414490	.824585
2018-06-03 07:14:13.000	4.796143	1.403198	.839844
2018-06-03 07:14:14.000	4.776001	1.380310	.830078
2018-06-03 07:14:15.000	4.797974	1.387634	.832214
2018-06-03 07:14:16.000	4.830322	1.381836	.852051
2018-06-03 07:14:17.000	4.786987	1.415100	.820923
2018-06-03 07:14:18.000	4.776611	1.412354	.849915
2018-06-03 07:14:19.000	4.810791	1.401672	.848694
2018-06-03 07:14:20.000	4.831848	1.414490	.830078
2018-06-03 07:14:21.000	4.785461	1.417542	.830994
2018-06-03 07:14:22.000	4.794922	1.411133	.841065
2018-06-03 07:14:23.000	4.798279	1.419067	.850525
2018-06-03 07:14:24.000	4.822693	1.410828	.856018
2018-06-03 07:14:25.000	4.819031	1.402283	.841065
2018-06-03 07:14:26.000	4.782715	1.399841	.851746
2018-06-03 07:14:27.000	4.846191	1.394348	.846863
2018-06-03 07:14:28.000	4.884644	1.395264	.831604
2018-06-03 07:14:29.000	4.858704	1.400146	.820007
2018-06-03 07:14:30.000	4.831543	1.405640	.849304
2018-06-03 07:14:31.000	4.831238	1.391907	.853577
2018-06-03 07:14:32.000	4.854736	1.397400	.848999
2018-06-03 07:14:33.000	4.850159	1.401672	.825195
2018-06-03 07:14:34.000	4.827271	1.378784	.850525
2018-06-03 07:14:35.000	4.836426	1.397095	.811768
2018-06-03 07:14:36.000	4.781799	1.375122	.807495
2018-06-03 07:14:37.000	4.837646	1.429749	.832825
2018-06-03 07:14:38.000	4.823608	1.399536	.815735
2018-06-03 07:14:39.000	4.840088	1.397095	.836792
2018-06-03 07:14:40.000	4.831543	1.403198	.852966
2018-06-03 07:14:41.000	4.887390	1.415405	.833435
2018-06-03 07:14:42.000	4.802856	1.388245	.820923
2018-06-03 07:14:43.000	4.843445	1.375427	.861816
2018-06-03 07:14:44.000	4.859924	1.378479	.843811
2018-06-03 07:14:45.000	4.827881	1.383972	.826416
2018-06-03 07:14:46.000	4.823914	1.391602	.807495
2018-06-03 07:14:47.000	4.798279	1.379395	.821838
2018-06-03 07:14:48.000	4.835205	1.397095	.837402
2018-06-03 07:14:49.000	4.822083	1.418762	.825195
2018-06-03 07:14:50.000	4.814758	1.379700	.856934
2018-06-03 07:14:51.000	4.827881	1.385498	.869141
2018-06-03 07:14:52.000	4.827271	1.406555	.834045
2018-06-03 07:14:53.000	4.842224	1.374207	.856934
2018-06-03 07:14:54.000	4.845886	1.401367	.842285
2018-06-03 07:14:55.000	4.855042	1.399536	.818787
2018-06-03 07:14:56.000	4.901428	1.383362	.830689
2018-06-03 07:14:57.000	4.822693	1.380310	.831299
2018-06-03 07:14:58.000	4.816589	1.388245	.837708
2018-06-03 07:14:59.000	4.809875	1.406250	.850830
2018-06-03 07:15:00.000	4.733887	1.407166	.829163
2018-06-03 07:15:01.000	4.729004	1.376038	.840759
2018-06-03 07:15:02.000	4.859009	1.381531	.828552
2018-06-03 07:15:03.000	4.864197	1.382141	.830994
2018-06-03 07:15:04.000	4.830627	1.385193	.844116
2018-06-03 07:15:05.000	4.813843	1.378174	.841065
2018-06-03 07:15:06.000	4.835510	1.383667	.859985
2018-06-03 07:15:07.000	4.819031	1.389465	.843506
2018-06-03 07:15:08.000	4.751282	1.397400	.850220
2018-06-03 07:15:09.000	4.835510	1.378784	.855713
2018-06-03 07:15:10.000	4.821472	1.377258	.833435
2018-06-03 07:15:11.000	4.885254	1.401978	.856628
2018-06-03 07:15:12.000	4.824219	1.397705	.840454
2018-06-03 07:15:13.000	4.828491	1.402893	.850830
2018-06-03 07:15:14.000	4.826660	1.397705	.815125
2018-06-03 07:15:15.000	4.812927	1.389771	.817566
2018-06-03 07:15:16.000	4.794922	1.386719	.816040
2018-06-03 07:15:17.000	4.817505	1.392517	.831604
2018-06-03 07:15:18.000	4.850159	1.413574	.830689
2018-06-03 07:15:19.000	4.829712	1.396179	.841370
2018-06-03 07:15:20.000	4.805908	1.388550	.835571
2018-06-03 07:15:21.000	4.757080	1.413269	.855103
2018-06-03 07:15:22.000	4.802246	1.399841	.840759
2018-06-03 07:15:23.000	4.823914	1.431580	.832214
2018-06-03 07:15:24.000	4.905396	1.381226	.848999
2018-06-03 07:15:25.000	4.848328	1.368103	.837708
2018-06-03 07:15:26.000	4.848022	1.385498	.810242
2018-06-03 07:15:27.000	4.873047	1.402588	.845337
2018-06-03 07:15:28.000	4.876404	1.391907	.831909
2018-06-03 07:15:29.000	4.796448	1.405334	.830383
2018-06-03 07:15:30.000	4.830933	1.416931	.817871
2018-06-03 07:15:31.000	4.859619	1.411133	.816040
2018-06-03 07:15:32.000	4.814453	1.397705	.838623
2018-06-03 07:15:33.000	4.798889	1.386719	.827942
2018-06-03 07:15:34.000	4.890747	1.385803	.820313
2018-06-03 07:15:35.000	4.880981	1.391602	.820618
2018-06-03 07:15:36.000	4.859619	1.385803	.839844
2018-06-03 07:15:37.000	4.821167	1.398010	.832520
2018-06-03 07:15:38.000	4.871826	1.431885	.827942
2018-06-03 07:15:39.000	4.859314	1.401978	.827026
2018-06-03 07:15:40.000	4.816284	1.396790	.830994
2018-06-03 07:15:41.000	4.799500	1.385498	.836182
2018-06-03 07:15:42.000	4.823303	1.401672	.850220
2018-06-03 07:15:43.000	4.809265	1.394348	.839844
2018-06-03 07:15:44.000	4.874878	1.395264	.866089
2018-06-03 07:15:45.000	4.860535	1.410522	.861816
2018-06-03 07:15:46.000	4.818420	1.394958	.840759
2018-06-03 07:15:47.000	4.843750	1.387024	.858154
2018-06-03 07:15:48.000	4.772034	1.401062	.849915
2018-06-03 07:15:49.000	4.771118	1.389771	.858765
2018-06-03 07:15:50.000	4.794922	1.394348	.846252
2018-06-03 07:15:51.000	4.818420	1.390686	.834351
2018-06-03 07:15:52.000	4.856873	1.376038	.848084
2018-06-03 07:15:53.000	4.851074	1.389465	.823059
2018-06-03 07:15:54.000	4.804077	1.417847	.851440
2018-06-03 07:15:55.000	4.802856	1.369629	.854187
2018-06-03 07:15:56.000	4.794006	1.394958	.841065
2018-06-03 07:15:57.000	4.837341	1.418152	.879822
2018-06-03 07:15:58.000	4.807434	1.416321	.843201
2018-06-03 07:15:59.000	4.848938	1.384888	.845642
2018-06-03 07:16:00.000	4.877014	1.377563	.843811
2018-06-03 07:16:01.000	4.826965	1.384583	.849609
2018-06-03 07:16:02.000	4.800720	1.387024	.847168
2018-06-03 07:16:03.000	4.812622	1.411133	.826111
2018-06-03 07:16:04.000	4.798889	1.386719	.842590
2018-06-03 07:16:05.000	4.824219	1.396179	.852051
2018-06-03 07:16:06.000	4.801636	1.405640	.804443
2018-06-03 07:16:07.000	4.855347	1.387939	.840149
2018-06-03 07:16:08.000	4.834595	1.393433	.827332
2018-06-03 07:16:09.000	4.849854	1.414795	.835266
2018-06-03 07:16:10.000	4.825745	1.397400	.839233
2018-06-03 07:16:11.000	4.837341	1.409607	.819397
2018-06-03 07:16:12.000	4.819946	1.402893	.827942
2018-06-03 07:16:13.000	4.814453	1.398315	.867310
2018-06-03 07:16:14.000	4.864807	1.391296	.842590
2018-06-03 07:16:15.000	4.856873	1.396484	.837097
2018-06-03 07:16:16.000	4.799500	1.388245	.840149
2018-06-03 07:16:17.000	4.831543	1.401978	.830078
2018-06-03 07:16:18.000	4.837036	1.393127	.834045
2018-06-03 07:16:19.000	4.891663	1.398926	.853882
2018-06-03 07:16:20.000	4.854431	1.404114	.845642
2018-06-03 07:16:21.000	4.900513	1.410522	.840759
2018-06-03 07:16:22.000	4.858398	1.419067	.848999
2018-06-03 07:16:23.000	4.852600	1.412354	.843201
2018-06-03 07:16:24.000	4.863586	1.375122	.860901
2018-06-03 07:16:25.000	4.840088	1.383667	.837708
2018-06-03 07:16:26.000	4.835205	1.421204	.856934
2018-06-03 07:16:27.000	4.795532	1.388245	.836487
2018-06-03 07:16:28.000	4.871216	1.390991	.834351
2018-06-03 07:16:29.000	4.918823	1.393127	.843506
2018-06-03 07:16:30.000	4.925842	1.403503	.837708
2018-06-03 07:16:31.000	4.888916	1.398315	.831299
2018-06-03 07:16:32.000	4.872131	1.404114	.852966
2018-06-03 07:16:33.000	4.839783	1.387024	.852661
2018-06-03 07:16:34.000	4.881287	1.393433	.849304
2018-06-03 07:16:35.000	4.882202	1.412048	.844421
2018-06-03 07:16:36.000	4.864807	1.389771	.833740
2018-06-03 07:16:37.000	4.864197	1.382446	.853882
2018-06-03 07:16:38.000	4.893188	1.411133	.841980
2018-06-03 07:16:39.000	4.872131	1.393127	.843201
2018-06-03 07:16:40.000	4.861450	1.397095	.845642
2018-06-03 07:16:41.000	4.856262	1.405334	.864258
2018-06-03 07:16:42.000	4.864502	1.397705	.817261
2018-06-03 07:16:43.000	4.866028	1.410522	.839844
2018-06-03 07:16:44.000	4.892578	1.399231	.837402
2018-06-03 07:16:45.000	4.825439	1.399536	.832214
2018-06-03 07:16:46.000	4.819946	1.372986	.818787
2018-06-03 07:16:47.000	4.840698	1.404114	.855408
2018-06-03 07:16:48.000	4.819946	1.405029	.830689
2018-06-03 07:16:49.000	4.873352	1.404114	.831909
2018-06-03 07:16:50.000	4.855347	1.428528	.823364
2018-06-03 07:16:51.000	4.805908	1.399231	.830689
2018-06-03 07:16:52.000	4.880066	1.369629	.811768
2018-06-03 07:16:53.000	4.905090	1.389160	.833435
2018-06-03 07:16:54.000	4.806213	1.407166	.859680
2018-06-03 07:16:55.000	4.841614	1.387329	.849609
2018-06-03 07:16:56.000	4.866333	1.397705	.849609
2018-06-03 07:16:57.000	4.852295	1.401367	.830383
2018-06-03 07:16:58.000	4.808960	1.392212	.851440
2018-06-03 07:16:59.000	4.815979	1.394653	.845642
2018-06-03 07:17:00.000	4.876709	1.419983	.841980
2018-06-03 07:17:01.000	4.848938	1.389771	.823059
2018-06-03 07:17:02.000	4.837341	1.399841	.838928
2018-06-03 07:17:03.000	4.862671	1.368103	.837708
2018-06-03 07:17:04.000	4.874878	1.403198	.822754
2018-06-03 07:17:05.000	4.856873	1.403503	.821533
2018-06-03 07:17:06.000	4.822083	1.391296	.853882
2018-06-03 07:17:07.000	4.872131	1.403809	.822754
2018-06-03 07:17:08.000	4.909363	1.405334	.830078
2018-06-03 07:17:09.000	4.875183	1.419373	.860596
2018-06-03 07:17:10.000	4.902954	1.398010	.838013
2018-06-03 07:17:11.000	4.836426	1.403503	.830689
2018-06-03 07:17:12.000	4.928894	1.386719	.851135
2018-06-03 07:17:13.000	4.967041	1.391602	.820313
2018-06-03 07:17:14.000	5.001831	1.378479	.827026
2018-06-03 07:17:15.000	4.956360	1.403503	.823059
2018-06-03 07:17:16.000	4.885559	1.407776	.830383
2018-06-03 07:17:17.000	4.871826	1.397705	.811768
2018-06-03 07:17:18.000	4.840393	1.407166	.817871
2018-06-03 07:17:19.000	4.765930	1.411438	.816956
2018-06-03 07:17:20.000	4.857178	1.408997	.867310
2018-06-03 07:17:21.000	4.877930	1.400452	.840149
2018-06-03 07:17:22.000	4.883728	1.411743	.827026
2018-06-03 07:17:23.000	4.893799	1.375122	.828552
2018-06-03 07:17:24.000	4.940491	1.398315	.841370
2018-06-03 07:17:25.000	4.833374	1.394958	.852051
2018-06-03 07:17:26.000	4.842529	1.408997	.835877
2018-06-03 07:17:27.000	4.841003	1.402283	.844727
2018-06-03 07:17:28.000	4.787903	1.394348	.815430
2018-06-03 07:17:29.000	4.853516	1.411743	.837097
2018-06-03 07:17:30.000	4.818115	1.389771	.856323
2018-06-03 07:17:31.000	4.854431	1.409912	.856934
2018-06-03 07:17:32.000	4.816589	1.403503	.842896
2018-06-03 07:17:33.000	4.793396	1.393127	.829773
2018-06-03 07:17:34.000	4.855652	1.398315	.817871
2018-06-03 07:17:35.000	4.822083	1.412048	.834961
2018-06-03 07:17:36.000	4.825745	1.410828	.827637
2018-06-03 07:17:37.000	4.841919	1.398010	.834961
2018-06-03 07:17:38.000	4.847107	1.410522	.852661
2018-06-03 07:17:39.000	4.909668	1.419067	.865173
2018-06-03 07:17:40.000	4.865723	1.423340	.858460
2018-06-03 07:17:41.000	4.875183	1.395569	.851746
2018-06-03 07:17:42.000	4.842529	1.402588	.841370
2018-06-03 07:17:43.000	4.895630	1.405334	.833435
2018-06-03 07:17:44.000	4.887695	1.395264	.836792
2018-06-03 07:17:45.000	4.847717	1.387024	.836792
2018-06-03 07:17:46.000	4.882813	1.403503	.838928
2018-06-03 07:17:47.000	4.905396	1.401062	.823669
2018-06-03 07:17:48.000	5.007324	1.375732	.826721
2018-06-03 07:17:49.000	4.945374	1.386108	.829163
2018-06-03 07:17:50.000	4.903259	1.384583	.839844
2018-06-03 07:17:51.000	4.884033	1.412964	.825806
2018-06-03 07:17:52.000	4.878235	1.392517	.824890
2018-06-03 07:17:53.000	4.841003	1.389771	.860901
2018-06-03 07:17:54.000	4.862061	1.378784	.852356
2018-06-03 07:17:55.000	4.808350	1.387329	.830994
2018-06-03 07:17:56.000	4.894104	1.400146	.860596
2018-06-03 07:17:57.000	4.880371	1.392822	.859375
2018-06-03 07:17:58.000	4.873657	1.389771	.834961
2018-06-03 07:17:59.000	4.857178	1.390076	.853272
2018-06-03 07:18:00.000	4.900513	1.394653	.858765
2018-06-03 07:18:01.000	4.862366	1.405029	.840149
2018-06-03 07:18:02.000	4.875793	1.398315	.859070
2018-06-03 07:18:03.000	4.857178	1.394043	.854492
2018-06-03 07:18:04.000	4.873352	1.380920	.872803
2018-06-03 07:18:05.000	4.847107	1.406250	.870056
2018-06-03 07:18:06.000	4.801331	1.383972	.853272
2018-06-03 07:18:07.000	4.806824	1.382446	.842590
2018-06-03 07:18:08.000	4.855042	1.390381	.837097
2018-06-03 07:18:09.000	4.861755	1.383667	.850525
2018-06-03 07:18:10.000	4.886780	1.393738	.821228
2018-06-03 07:18:11.000	4.834595	1.388855	.839539
2018-06-03 07:18:12.000	4.781799	1.395264	.858460
2018-06-03 07:18:13.000	4.835815	1.393127	.856018
2018-06-03 07:18:14.000	4.853210	1.382446	.866394
2018-06-03 07:18:15.000	4.861145	1.385498	.843201
2018-06-03 07:18:16.000	4.870605	1.394958	.851746
2018-06-03 07:18:17.000	4.804382	1.377869	.833740
2018-06-03 07:18:18.000	4.882813	1.398315	.817871
2018-06-03 07:18:19.000	4.876099	1.394958	.840454
2018-06-03 07:18:20.000	4.905396	1.411133	.831299
2018-06-03 07:18:21.000	4.888000	1.402588	.853577
2018-06-03 07:18:22.000	4.931946	1.401672	.830689
2018-06-03 07:18:23.000	4.898682	1.397095	.841370
2018-06-03 07:18:24.000	4.849854	1.398926	.835877
2018-06-03 07:18:25.000	4.892578	1.397095	.848389
2018-06-03 07:18:26.000	4.884338	1.376953	.845337
2018-06-03 07:18:27.000	4.822998	1.426392	.836182
2018-06-03 07:18:28.000	4.832458	1.387329	.842590
2018-06-03 07:18:29.000	4.805298	1.409302	.858765
2018-06-03 07:18:30.000	4.824829	1.384583	.847473
2018-06-03 07:18:31.000	4.915466	1.411438	.858460
2018-06-03 07:18:32.000	4.845886	1.382446	.834045
2018-06-03 07:18:33.000	4.878845	1.375732	.843506
2018-06-03 07:18:34.000	4.906311	1.410522	.836487
2018-06-03 07:18:35.000	4.900513	1.378479	.830994
2018-06-03 07:18:36.000	4.822388	1.392822	.821838
2018-06-03 07:18:37.000	4.828796	1.408081	.866699
2018-06-03 07:18:38.000	4.851990	1.410828	.836487
2018-06-03 07:18:39.000	4.848633	1.397095	.832214
2018-06-03 07:18:40.000	4.849548	1.400452	.822449
2018-06-03 07:18:41.000	4.848328	1.403809	.830994
2018-06-03 07:18:42.000	4.874878	1.414185	.829773
2018-06-03 07:18:43.000	4.861755	1.413574	.828552
2018-06-03 07:18:44.000	4.891357	1.390381	.859375
2018-06-03 07:18:45.000	4.898071	1.407776	.831604
2018-06-03 07:18:46.000	4.844666	1.416931	.815735
2018-06-03 07:18:47.000	4.819946	1.397400	.826721
2018-06-03 07:18:48.000	4.819641	1.404724	.834961
2018-06-03 07:18:49.000	4.768982	1.401367	.837402
2018-06-03 07:18:50.000	4.811707	1.411133	.834961
2018-06-03 07:18:51.000	4.871216	1.388245	.876160
2018-06-03 07:18:52.000	4.836731	1.401672	.850220
2018-06-03 07:18:53.000	4.914551	1.416321	.834961
2018-06-03 07:18:54.000	4.936523	1.384583	.840149
2018-06-03 07:18:55.000	4.836731	1.394653	.834961
2018-06-03 07:18:56.000	4.880066	1.402283	.846252
2018-06-03 07:18:57.000	4.858398	1.398621	.843506
2018-06-03 07:18:58.000	4.890747	1.411133	.836487
2018-06-03 07:18:59.000	4.808044	1.381226	.841370
2018-06-03 07:19:00.000	4.772339	1.389771	.842896
2018-06-03 07:19:01.000	4.827881	1.405640	.827026
2018-06-03 07:19:02.000	4.822388	1.389160	.853577
2018-06-03 07:19:03.000	4.865417	1.372375	.843811
2018-06-03 07:19:04.000	4.865417	1.389465	.824280
2018-06-03 07:19:05.000	4.824524	1.394653	.821838
2018-06-03 07:19:06.000	4.877319	1.390686	.849609
2018-06-03 07:19:07.000	4.838257	1.383057	.855408
2018-06-03 07:19:08.000	4.814758	1.390381	.839844
2018-06-03 07:19:09.000	4.873047	1.394348	.836792
2018-06-03 07:19:10.000	4.827576	1.407776	.816040
2018-06-03 07:19:11.000	4.798279	1.392822	.846558
2018-06-03 07:19:12.000	4.883728	1.412659	.848999
2018-06-03 07:19:13.000	4.848633	1.403503	.835571
2018-06-03 07:19:14.000	4.840088	1.389465	.827942
2018-06-03 07:19:15.000	4.840698	1.399231	.824280
2018-06-03 07:19:16.000	4.851990	1.398010	.866089
2018-06-03 07:19:17.000	4.866333	1.374207	.837402
2018-06-03 07:19:18.000	4.834595	1.384277	.818176
2018-06-03 07:19:19.000	4.836121	1.399536	.821533
2018-06-03 07:19:20.000	4.866333	1.410522	.859375
2018-06-03 07:19:21.000	4.892273	1.421814	.841065
2018-06-03 07:19:22.000	4.893799	1.387939	.845947
2018-06-03 07:19:23.000	4.867249	1.376038	.815430
2018-06-03 07:19:24.000	4.841309	1.373901	.841065
2018-06-03 07:19:25.000	4.878845	1.376648	.833740
2018-06-03 07:19:26.000	4.863281	1.385803	.827332
2018-06-03 07:19:27.000	4.772339	1.399536	.838013
2018-06-03 07:19:28.000	4.857788	1.424561	.825501
2018-06-03 07:19:29.000	4.876099	1.407166	.830994
2018-06-03 07:19:30.000	4.856262	1.398010	.841065
2018-06-03 07:19:31.000	4.841919	1.398315	.844727
2018-06-03 07:19:32.000	4.850159	1.396179	.833130
2018-06-03 07:19:33.000	4.800720	1.408081	.825195
2018-06-03 07:19:34.000	4.789734	1.411438	.826111
2018-06-03 07:19:35.000	4.821777	1.426086	.830078
2018-06-03 07:19:36.000	4.830627	1.421814	.824585
2018-06-03 07:19:37.000	4.890137	1.379395	.821228
2018-06-03 07:19:38.000	4.865417	1.386414	.844116
2018-06-03 07:19:39.000	4.839783	1.402893	.831909
2018-06-03 07:19:40.000	4.824524	1.409912	.845642
2018-06-03 07:19:41.000	4.842529	1.411133	.846558
2018-06-03 07:19:42.000	4.776611	1.382751	.858460
2018-06-03 07:19:43.000	4.783325	1.386414	.811462
2018-06-03 07:19:44.000	4.817200	1.383057	.802307
2018-06-03 07:19:45.000	4.812317	1.389160	.835266
2018-06-03 07:19:46.000	4.800110	1.368103	.861206
2018-06-03 07:19:47.000	4.812012	1.360474	.855408
2018-06-03 07:19:48.000	4.774170	1.407776	.835266
2018-06-03 07:19:49.000	4.808655	1.406860	.824890
2018-06-03 07:19:50.000	4.799500	1.374207	.836182
2018-06-03 07:19:51.000	4.814758	1.369629	.843506
2018-06-03 07:19:52.000	4.843140	1.400757	.845337
2018-06-03 07:19:53.000	4.850159	1.420593	.851746
2018-06-03 07:19:54.000	4.848328	1.410522	.827637
2018-06-03 07:19:55.000	4.835815	1.375122	.838318
2018-06-03 07:19:56.000	4.816284	1.380920	.867004
2018-06-03 07:19:57.000	4.819641	1.381226	.838318
2018-06-03 07:19:58.000	4.861145	1.380005	.862427
2018-06-03 07:19:59.000	4.877625	1.395874	.839233
2018-06-03 07:20:00.000	4.833679	1.386108	.853272
2018-06-03 07:20:01.000	4.819336	1.404724	.832825
2018-06-03 07:20:02.000	4.821777	1.411743	.823669
2018-06-03 07:20:03.000	4.815979	1.393738	.834961
2018-06-03 07:20:04.000	4.816895	1.383667	.859070
2018-06-03 07:20:05.000	4.815369	1.391907	.870056
2018-06-03 07:20:06.000	4.845276	1.392517	.812378
2018-06-03 07:20:07.000	4.869995	1.388855	.838623
2018-06-03 07:20:08.000	4.892578	1.388550	.843506
2018-06-03 07:20:09.000	4.861145	1.389465	.842896
2018-06-03 07:20:10.000	4.830627	1.393127	.832825
2018-06-03 07:20:11.000	4.860535	1.397095	.825806
2018-06-03 07:20:12.000	4.824219	1.391296	.829163
2018-06-03 07:20:13.000	4.856567	1.408691	.828552
2018-06-03 07:20:14.000	4.857483	1.391602	.845337
2018-06-03 07:20:15.000	4.813232	1.393433	.843201
2018-06-03 07:20:16.000	4.857483	1.396484	.850220
2018-06-03 07:20:17.000	4.858704	1.383972	.845642
2018-06-03 07:20:18.000	4.873962	1.394348	.827637
2018-06-03 07:20:19.000	4.869995	1.387024	.827637
2018-06-03 07:20:20.000	4.805603	1.401672	.837708
2018-06-03 07:20:21.000	4.851379	1.389160	.851440
2018-06-03 07:20:22.000	4.931641	1.392517	.807495
2018-06-03 07:20:23.000	4.869690	1.383057	.828552
2018-06-03 07:20:24.000	5.019226	1.381531	.852661
2018-06-03 07:20:25.000	4.990845	1.398010	.830689
2018-06-03 07:20:26.000	5.131531	1.403809	.830078
2018-06-03 07:20:27.000	4.974670	1.372986	.832214
2018-06-03 07:20:28.000	4.884644	1.371460	.836792
2018-06-03 07:20:29.000	4.836731	1.375732	.847473
2018-06-03 07:20:30.000	4.828796	1.384277	.834656
2018-06-03 07:20:31.000	4.774475	1.387939	.835877
2018-06-03 07:20:32.000	4.783936	1.395264	.823975
2018-06-03 07:20:33.000	4.790039	1.422119	.832520
2018-06-03 07:20:34.000	5.036011	1.418457	.816650
2018-06-03 07:20:35.000	5.129089	1.397095	.844116
2018-06-03 07:20:36.000	5.106812	1.381531	.862427
2018-06-03 07:20:37.000	4.937439	1.403503	.835571
2018-06-03 07:20:38.000	4.967346	1.401978	.830994
2018-06-03 07:20:39.000	4.896851	1.396790	.827942
2018-06-03 07:20:40.000	4.871521	1.403198	.840454
2018-06-03 07:20:41.000	4.900513	1.408997	.820007
2018-06-03 07:20:42.000	4.992676	1.417542	.870972
2018-06-03 07:20:43.000	4.960632	1.413574	.838318
2018-06-03 07:20:44.000	4.791870	1.406250	.832214
2018-06-03 07:20:45.000	4.815369	1.402893	.855103
2018-06-03 07:20:46.000	4.862976	1.378174	.844116
2018-06-03 07:20:47.000	4.817810	1.394958	.837708
2018-06-03 07:20:48.000	4.942322	1.401367	.818176
2018-06-03 07:20:49.000	5.121765	1.393738	.843506
2018-06-03 07:20:50.000	4.869995	1.404114	.828552
2018-06-03 07:20:51.000	4.826050	1.385803	.831909
2018-06-03 07:20:52.000	4.807434	1.405945	.821228
2018-06-03 07:20:53.000	4.776611	1.393127	.808106
2018-06-03 07:20:54.000	4.801941	1.412354	.818787
2018-06-03 07:20:55.000	4.834595	1.405029	.810547
2018-06-03 07:20:56.000	4.837952	1.394043	.832214
2018-06-03 07:20:57.000	4.792175	1.414795	.827942
2018-06-03 07:20:58.000	4.856567	1.386719	.838623
2018-06-03 07:20:59.000	4.778748	1.386719	.825501
2018-06-03 07:21:00.000	4.800415	1.408081	.824585
2018-06-03 07:21:01.000	4.863586	1.410217	.823364
2018-06-03 07:21:02.000	4.826660	1.376343	.836182
2018-06-03 07:21:03.000	4.777222	1.390686	.824585
2018-06-03 07:21:04.000	4.846802	1.382751	.840149
2018-06-03 07:21:05.000	4.806519	1.381836	.859375
2018-06-03 07:21:06.000	4.750366	1.404724	.831909
2018-06-03 07:21:07.000	4.736938	1.403198	.850525
2018-06-03 07:21:08.000	4.867249	1.402283	.831604
2018-06-03 07:21:09.000	4.835510	1.385193	.856934
2018-06-03 07:21:10.000	4.892883	1.385803	.852966
2018-06-03 07:21:11.000	4.914856	1.382446	.835877
2018-06-03 07:21:12.000	4.906006	1.383667	.813294
2018-06-03 07:21:13.000	4.866943	1.380920	.836792
2018-06-03 07:21:14.000	4.891968	1.417847	.841980
2018-06-03 07:21:15.000	4.765930	1.398010	.921936
2018-06-03 07:21:16.000	4.895325	1.395569	.837708
2018-06-03 07:21:17.000	4.862671	1.399231	.839233
2018-06-03 07:21:18.000	4.848328	1.417236	.837402
2018-06-03 07:21:19.000	4.838257	1.393127	.825806
2018-06-03 07:21:20.000	4.781494	1.397400	.823669
2018-06-03 07:21:21.000	4.818115	1.397095	.826111
2018-06-03 07:21:22.000	4.803467	1.386719	.819702
2018-06-03 07:21:23.000	4.850464	1.396790	.814819
2018-06-03 07:21:24.000	4.880371	1.393738	.832214
2018-06-03 07:21:25.000	4.877319	1.394043	.826416
2018-06-03 07:21:26.000	4.811707	1.374512	.838623
2018-06-03 07:21:27.000	4.829102	1.404724	.828552
2018-06-03 07:21:28.000	4.832764	1.410522	.832214
2018-06-03 07:21:29.000	4.810181	1.372375	.811768
2018-06-03 07:21:30.000	4.809570	1.400146	.843201
2018-06-03 07:21:31.000	4.888000	1.395264	.841370
2018-06-03 07:21:32.000	4.766846	1.387329	.828857
2018-06-03 07:21:33.000	4.801636	1.411133	.837708
2018-06-03 07:21:34.000	4.751587	1.394653	.862732
2018-06-03 07:21:35.000	4.841919	1.414185	.848084
2018-06-03 07:21:36.000	4.851074	1.411743	.860291
2018-06-03 07:21:37.000	4.821472	1.419983	.850525
2018-06-03 07:21:38.000	4.853210	1.384888	.832214
2018-06-03 07:21:39.000	4.811707	1.419983	.826111
2018-06-03 07:21:40.000	4.785767	1.401367	.843201
2018-06-03 07:21:41.000	4.776917	1.396179	.821838
2018-06-03 07:21:42.000	4.822388	1.388550	.843506
2018-06-03 07:21:43.000	4.837952	1.395874	.840759
2018-06-03 07:21:44.000	4.865417	1.385193	.839844
2018-06-03 07:21:45.000	4.823608	1.398010	.850830
2018-06-03 07:21:46.000	4.771118	1.381226	.828857
2018-06-03 07:21:47.000	4.857483	1.397095	.813904
2018-06-03 07:21:48.000	5.055542	1.419067	.835571
2018-06-03 07:21:49.000	4.860229	1.395874	.857544
2018-06-03 07:21:50.000	5.067444	1.391907	.822449
2018-06-03 07:21:51.000	5.104370	1.390686	.815125
2018-06-03 07:21:52.000	4.951477	1.379700	.859375
2018-06-03 07:21:53.000	4.845276	1.410828	.849304
2018-06-03 07:21:54.000	4.795532	1.418152	.799255
2018-06-03 07:21:55.000	4.976807	1.400757	.833130
2018-06-03 07:21:56.000	4.867554	1.422424	.829773
2018-06-03 07:21:57.000	4.760437	1.414490	.827332
2018-06-03 07:21:58.000	4.838562	1.393433	.827026
2018-06-03 07:21:59.000	4.841919	1.395874	.841675
2018-06-03 07:22:00.000	4.795837	1.389160	.837708
2018-06-03 07:22:01.000	4.827271	1.383972	.855103
2018-06-03 07:22:02.000	4.758911	1.400757	.838318
2018-06-03 07:22:03.000	4.785767	1.386414	.842896
2018-06-03 07:22:04.000	4.845886	1.401367	.822449
2018-06-03 07:22:05.000	4.847107	1.415100	.823059
2018-06-03 07:22:06.000	4.811707	1.413879	.831299
2018-06-03 07:22:07.000	4.840698	1.434937	.812378
2018-06-03 07:22:08.000	4.773865	1.391907	.818176
2018-06-03 07:22:09.000	4.835205	1.412354	.857239
2018-06-03 07:22:10.000	4.827576	1.412964	.845642
2018-06-03 07:22:11.000	4.874573	1.391602	.839844
2018-06-03 07:22:12.000	4.774170	1.392212	.832520
2018-06-03 07:22:13.000	4.877319	1.409912	.828247
2018-06-03 07:22:14.000	4.854736	1.400757	.849915
2018-06-03 07:22:15.000	4.807129	1.418152	.853882
2018-06-03 07:22:16.000	4.816284	1.404419	.830689
2018-06-03 07:22:17.000	4.795837	1.417847	.835877
2018-06-03 07:22:18.000	4.807739	1.414795	.822754
2018-06-03 07:22:19.000	4.811096	1.409912	.842590
2018-06-03 07:22:20.000	4.847107	1.393738	.848694
2018-06-03 07:22:21.000	4.754944	1.412964	.817261
2018-06-03 07:22:22.000	4.809875	1.411438	.817566
2018-06-03 07:22:23.000	4.792480	1.373596	.841980
2018-06-03 07:22:24.000	4.837646	1.399536	.834961
2018-06-03 07:22:25.000	4.793701	1.389160	.831604
2018-06-03 07:22:26.000	4.825134	1.416931	.854492
2018-06-03 07:22:27.000	4.824219	1.387024	.833740
2018-06-03 07:22:28.000	4.858398	1.399536	.838318
2018-06-03 07:22:29.000	4.845276	1.389771	.824890
2018-06-03 07:22:30.000	4.904480	1.401978	.842285
2018-06-03 07:22:31.000	4.847412	1.396790	.854492
2018-06-03 07:22:32.000	4.776917	1.405029	.838013
2018-06-03 07:22:33.000	4.812317	1.383667	.852356
2018-06-03 07:22:34.000	4.888611	1.407166	.841675
2018-06-03 07:22:35.000	5.013123	1.398315	.841980
2018-06-03 07:22:36.000	5.177917	1.386414	.854492
2018-06-03 07:22:37.000	4.946899	1.386719	.822754
2018-06-03 07:22:38.000	4.836426	1.392822	.826721
2018-06-03 07:22:39.000	4.853516	1.393738	.843811
2018-06-03 07:22:40.000	4.832458	1.405334	.815735
2018-06-03 07:22:41.000	4.778137	1.426697	.814514
2018-06-03 07:22:42.000	4.768677	1.409912	.827332
2018-06-03 07:22:43.000	4.737854	1.385803	.820007
2018-06-03 07:22:44.000	4.822693	1.389160	.841980
2018-06-03 07:22:45.000	4.818115	1.406860	.826111
2018-06-03 07:22:46.000	4.826660	1.407776	.838013
2018-06-03 07:22:47.000	4.834900	1.374207	.827026
2018-06-03 07:22:48.000	4.794312	1.408081	.839844
2018-06-03 07:22:49.000	4.779053	1.401672	.843811
2018-06-03 07:22:50.000	4.796448	1.404114	.851440
2018-06-03 07:22:51.000	4.825439	1.399231	.858765
2018-06-03 07:22:52.000	4.796753	1.390381	.851746
2018-06-03 07:22:53.000	4.845581	1.383972	.843201
2018-06-03 07:22:54.000	4.818420	1.403503	.843506
2018-06-03 07:22:55.000	4.847717	1.397095	.830994
2018-06-03 07:22:56.000	4.839172	1.404419	.830994
2018-06-03 07:22:57.000	4.812317	1.414795	.821533
2018-06-03 07:22:58.000	4.900208	1.401978	.826416
2018-06-03 07:22:59.000	4.851074	1.388550	.837402
2018-06-03 07:23:00.000	4.868469	1.390686	.825806
2018-06-03 07:23:01.000	4.773865	1.400757	.855103
2018-06-03 07:23:02.000	4.839783	1.369019	.842285
2018-06-03 07:23:03.000	4.876404	1.421814	.814209
2018-06-03 07:23:04.000	4.868469	1.403198	.835877
2018-06-03 07:23:05.000	4.792480	1.386108	.832214
2018-06-03 07:23:06.000	4.850159	1.407166	.828247
2018-06-03 07:23:07.000	4.820862	1.401672	.815430
2018-06-03 07:23:08.000	4.932861	1.404419	.826416
2018-06-03 07:23:09.000	4.952087	1.422119	.840454
2018-06-03 07:23:10.000	4.911194	1.392517	.841065
2018-06-03 07:23:11.000	4.848938	1.405334	.842285
2018-06-03 07:23:12.000	4.880371	1.409607	.837708
2018-06-03 07:23:13.000	4.859619	1.416931	.824585
2018-06-03 07:23:14.000	4.799194	1.413879	.829468
2018-06-03 07:23:15.000	4.879456	1.401672	.832214
2018-06-03 07:23:16.000	4.893799	1.397705	.853272
2018-06-03 07:23:17.000	4.837341	1.407166	.856934
2018-06-03 07:23:18.000	4.783020	1.373596	.819702
2018-06-03 07:23:19.000	4.785461	1.396484	.835877
2018-06-03 07:23:20.000	4.860535	1.408386	.808716
2018-06-03 07:23:21.000	4.864197	1.400452	.823059
2018-06-03 07:23:22.000	4.827576	1.389771	.856018
2018-06-03 07:23:23.000	4.798889	1.406555	.841065
2018-06-03 07:23:24.000	4.757080	1.405945	.828247
2018-06-03 07:23:25.000	4.769897	1.391602	.830689
2018-06-03 07:23:26.000	4.879150	1.386719	.846863
2018-06-03 07:23:27.000	4.806213	1.377258	.829468
2018-06-03 07:23:28.000	4.799194	1.383667	.826416
2018-06-03 07:23:29.000	4.796753	1.401367	.820923
2018-06-03 07:23:30.000	4.711914	1.397705	.851440
2018-06-03 07:23:31.000	4.804993	1.408081	.851135
2018-06-03 07:23:32.000	4.831238	1.398010	.821533
2018-06-03 07:23:33.000	4.830627	1.419067	.848694
2018-06-03 07:23:34.000	4.793396	1.382751	.830078
2018-06-03 07:23:35.000	4.739990	1.405029	.826111
2018-06-03 07:23:36.000	4.821777	1.398621	.829468
2018-06-03 07:23:37.000	4.815369	1.393738	.843506
2018-06-03 07:23:38.000	4.877319	1.374512	.833130
2018-06-03 07:23:39.000	4.894104	1.383057	.840454
2018-06-03 07:23:40.000	4.846802	1.395569	.839844
2018-06-03 07:23:41.000	5.015564	1.387939	.845032
2018-06-03 07:23:42.000	4.910889	1.388550	.864563
2018-06-03 07:23:43.000	4.952698	1.407776	.856934
2018-06-03 07:23:44.000	4.965515	1.406555	.847778
2018-06-03 07:23:45.000	4.892273	1.387329	.822449
2018-06-03 07:23:46.000	4.915771	1.387939	.820313
2018-06-03 07:23:47.000	4.841919	1.401367	.832520
2018-06-03 07:23:48.000	5.015564	1.393127	.830078
2018-06-03 07:23:49.000	4.885864	1.423035	.849915
2018-06-03 07:23:50.000	4.794617	1.395569	.842285
2018-06-03 07:23:51.000	4.767761	1.401367	.831299
2018-06-03 07:23:52.000	4.810791	1.376953	.828247
2018-06-03 07:23:53.000	4.814453	1.394043	.822144
2018-06-03 07:23:54.000	4.821167	1.383362	.845642
2018-06-03 07:23:55.000	4.734192	1.403198	.862122
2018-06-03 07:23:56.000	4.770203	1.408386	.863342
2018-06-03 07:23:57.000	4.801331	1.406860	.823059
2018-06-03 07:23:58.000	4.788513	1.389771	.834961
2018-06-03 07:23:59.000	4.750671	1.389160	.842590
2018-06-03 07:24:00.000	4.748840	1.394653	.847473
2018-06-03 07:24:01.000	4.850769	1.401367	.826111
2018-06-03 07:24:02.000	4.838867	1.390381	.843201
2018-06-03 07:24:03.000	4.801025	1.424561	.821838
2018-06-03 07:24:04.000	4.774780	1.396179	.812683
2018-06-03 07:24:05.000	4.810486	1.406555	.843201
2018-06-03 07:24:06.000	4.730225	1.407471	.825501
2018-06-03 07:24:07.000	4.747009	1.398010	.838623
2018-06-03 07:24:08.000	4.707947	1.376038	.835877
2018-06-03 07:24:09.000	4.741821	1.384583	.834351
2018-06-03 07:24:10.000	4.740295	1.413574	.848694
2018-06-03 07:24:11.000	4.768372	1.388245	.846252
2018-06-03 07:24:12.000	4.781799	1.402283	.830078
2018-06-03 07:24:13.000	4.811707	1.390381	.834351
2018-06-03 07:24:14.000	4.836731	1.406860	.837097
2018-06-03 07:24:15.000	4.783936	1.405334	.833130
2018-06-03 07:24:16.000	4.744873	1.398926	.835266
2018-06-03 07:24:17.000	4.780273	1.398315	.840759
2018-06-03 07:24:18.000	4.761047	1.398315	.839539
2018-06-03 07:24:19.000	4.832458	1.398926	.822754
2018-06-03 07:24:20.000	4.798584	1.408997	.848084
2018-06-03 07:24:21.000	4.856262	1.395569	.817261
2018-06-03 07:24:22.000	4.787598	1.407471	.828247
2018-06-03 07:24:23.000	4.819031	1.406860	.859375
2018-06-03 07:24:24.000	4.818420	1.401672	.844116
2018-06-03 07:24:25.000	4.771729	1.405029	.813904
2018-06-03 07:24:26.000	4.853821	1.386108	.875549
2018-06-03 07:24:27.000	4.836121	1.377869	.845947
2018-06-03 07:24:28.000	4.814453	1.408386	.851135
2018-06-03 07:24:29.000	4.785156	1.411133	.824585
2018-06-03 07:24:30.000	4.772644	1.379395	.843811
2018-06-03 07:24:31.000	4.751587	1.401367	.830994
2018-06-03 07:24:32.000	4.824219	1.390991	.827026
2018-06-03 07:24:33.000	4.822388	1.413574	.824585
2018-06-03 07:24:34.000	4.739075	1.409607	.827637
2018-06-03 07:24:35.000	4.772949	1.414795	.836792
2018-06-03 07:24:36.000	4.768372	1.394348	.827637
2018-06-03 07:24:37.000	4.794006	1.405640	.828552
2018-06-03 07:24:38.000	4.835815	1.383667	.827942
2018-06-03 07:24:39.000	4.795532	1.392517	.841065
2018-06-03 07:24:40.000	4.769897	1.404114	.834045
2018-06-03 07:24:41.000	4.812927	1.405029	.856934
2018-06-03 07:24:42.000	4.794006	1.395264	.841065
2018-06-03 07:24:43.000	4.818726	1.404419	.818176
2018-06-03 07:24:44.000	4.785461	1.404114	.825195
2018-06-03 07:24:45.000	4.775696	1.400757	.825806
2018-06-03 07:24:46.000	4.799194	1.393433	.833130
2018-06-03 07:24:47.000	4.812317	1.406555	.834351
2018-06-03 07:24:48.000	4.825745	1.383362	.816650
2018-06-03 07:24:49.000	4.825745	1.402283	.851135
2018-06-03 07:24:50.000	4.787903	1.381226	.820923
2018-06-03 07:24:51.000	4.826660	1.398010	.817871
2018-06-03 07:24:52.000	4.747925	1.431580	.834351
2018-06-03 07:24:53.000	4.806213	1.404724	.835266
2018-06-03 07:24:54.000	4.786987	1.421814	.845947
2018-06-03 07:24:55.000	4.836731	1.437073	.825195
2018-06-03 07:24:56.000	4.817200	1.380310	.838013
2018-06-03 07:24:57.000	4.779053	1.393127	.810852
2018-06-03 07:24:58.000	4.756775	1.401367	.807190
2018-06-03 07:24:59.000	4.747314	1.394653	.824280
2018-06-03 07:25:00.000	4.794312	1.418762	.828857
2018-06-03 07:25:01.000	4.780273	1.410522	.818176
2018-06-03 07:25:02.000	4.775391	1.421509	.826111
2018-06-03 07:25:03.000	4.781189	1.392212	.825501
2018-06-03 07:25:04.000	4.813232	1.392517	.866699
2018-06-03 07:25:05.000	4.731140	1.398926	.838623
2018-06-03 07:25:06.000	4.768982	1.405945	.826111
2018-06-03 07:25:07.000	4.809265	1.410217	.829468
2018-06-03 07:25:08.000	4.802246	1.401672	.837402
2018-06-03 07:25:09.000	4.811401	1.414490	.830689
2018-06-03 07:25:10.000	4.829102	1.416016	.851135
2018-06-03 07:25:11.000	4.835815	1.425781	.835877
2018-06-03 07:25:12.000	4.823303	1.400146	.857544
2018-06-03 07:25:13.000	4.756775	1.389771	.866394
2018-06-03 07:25:14.000	4.765930	1.392212	.827026
2018-06-03 07:25:15.000	4.826660	1.412048	.828247
2018-06-03 07:25:16.000	4.821472	1.392517	.841675
2018-06-03 07:25:17.000	4.888306	1.420288	.840454
2018-06-03 07:25:18.000	4.978333	1.398621	.839539
2018-06-03 07:25:19.000	4.806213	1.391602	.826721
2018-06-03 07:25:20.000	4.775696	1.397095	.848389
2018-06-03 07:25:21.000	4.745178	1.386719	.833435
2018-06-03 07:25:22.000	4.758606	1.408081	.838013
2018-06-03 07:25:23.000	4.830322	1.406860	.820313
2018-06-03 07:25:24.000	4.809570	1.394958	.808716
2018-06-03 07:25:25.000	4.743347	1.392517	.848999
2018-06-03 07:25:26.000	4.806519	1.402588	.840454
2018-06-03 07:25:27.000	4.848328	1.404724	.854187
2018-06-03 07:25:28.000	4.818115	1.426392	.837097
2018-06-03 07:25:29.000	4.903564	1.387024	.820923
2018-06-03 07:25:30.000	4.873352	1.411438	.827637
2018-06-03 07:25:31.000	4.828186	1.394653	.841065
2018-06-03 07:25:32.000	4.796753	1.416931	.848084
2018-06-03 07:25:33.000	4.830017	1.414490	.838623
2018-06-03 07:25:34.000	4.844360	1.403809	.841065
2018-06-03 07:25:35.000	4.804688	1.410522	.822449
2018-06-03 07:25:36.000	4.811096	1.404724	.816956
2018-06-03 07:25:37.000	4.823303	1.403809	.836182
2018-06-03 07:25:38.000	4.814758	1.384888	.829163
2018-06-03 07:25:39.000	4.794617	1.391602	.840454
2018-06-03 07:25:40.000	4.751587	1.405945	.827942
2018-06-03 07:25:41.000	4.800110	1.396179	.856018
2018-06-03 07:25:42.000	4.793396	1.401367	.842896
2018-06-03 07:25:43.000	4.776917	1.410217	.827332
2018-06-03 07:25:44.000	4.807129	1.411438	.842285
2018-06-03 07:25:45.000	4.824219	1.399231	.833435
2018-06-03 07:25:46.000	4.773560	1.376038	.845337
2018-06-03 07:25:47.000	4.804382	1.380920	.840454
2018-06-03 07:25:48.000	4.795532	1.375427	.826416
2018-06-03 07:25:49.000	4.735718	1.381531	.830078
2018-06-03 07:25:50.000	4.731445	1.397400	.819092
2018-06-03 07:25:51.000	4.802856	1.422424	.802002
2018-06-03 07:25:52.000	4.779663	1.398315	.823059
2018-06-03 07:25:53.000	4.815979	1.376343	.827637
2018-06-03 07:25:54.000	4.811401	1.402283	.833130
2018-06-03 07:25:55.000	4.717102	1.402588	.856018
2018-06-03 07:25:56.000	4.773254	1.389771	.845337
2018-06-03 07:25:57.000	4.783325	1.414490	.819092
2018-06-03 07:25:58.000	4.810486	1.399536	.845947
2018-06-03 07:25:59.000	4.803772	1.393738	.860291
2018-06-03 07:26:00.000	4.819336	1.417236	.844421
2018-06-03 07:26:01.000	4.774780	1.415100	.844116
2018-06-03 07:26:02.000	4.850159	1.412048	.835571
2018-06-03 07:26:03.000	4.872131	1.382751	.835571
2018-06-03 07:26:04.000	4.784241	1.406860	.834045
2018-06-03 07:26:05.000	4.763184	1.390381	.836182
2018-06-03 07:26:06.000	4.778442	1.392517	.817261
2018-06-03 07:26:07.000	4.721069	1.398315	.862122
2018-06-03 07:26:08.000	4.786072	1.404724	.845337
2018-06-03 07:26:09.000	4.807434	1.409607	.859680
2018-06-03 07:26:10.000	4.773254	1.407776	.860596
2018-06-03 07:26:11.000	4.812927	1.383667	.845642
2018-06-03 07:26:12.000	4.816589	1.444092	.826111
2018-06-03 07:26:13.000	4.775085	1.414490	.826111
2018-06-03 07:26:14.000	4.721680	1.381531	.827637
2018-06-03 07:26:15.000	4.733276	1.428528	.841065
2018-06-03 07:26:16.000	4.813843	1.409607	.830994
2018-06-03 07:26:17.000	4.831543	1.394653	.857544
2018-06-03 07:26:18.000	4.833069	1.399841	.845337
2018-06-03 07:26:19.000	4.821777	1.418152	.818481
2018-06-03 07:26:20.000	4.759216	1.412964	.832520
2018-06-03 07:26:21.000	4.761658	1.406250	.840759
2018-06-03 07:26:22.000	4.771729	1.418457	.842590
2018-06-03 07:26:23.000	4.818726	1.413574	.821838
2018-06-03 07:26:24.000	4.744873	1.378174	.845947
2018-06-03 07:26:25.000	4.778137	1.391907	.845947
2018-06-03 07:26:26.000	4.755249	1.425171	.820313
2018-06-03 07:26:27.000	4.794617	1.399841	.845032
2018-06-03 07:26:28.000	4.743652	1.406250	.826721
2018-06-03 07:26:29.000	4.811707	1.396790	.813904
2018-06-03 07:26:30.000	4.776611	1.405945	.843506
2018-06-03 07:26:31.000	4.802246	1.393738	.863648
2018-06-03 07:26:32.000	4.781799	1.404419	.820313
2018-06-03 07:26:33.000	4.841309	1.411133	.824585
2018-06-03 07:26:34.000	4.837036	1.394653	.859680
2018-06-03 07:26:35.000	4.805298	1.401062	.837708
2018-06-03 07:26:36.000	4.813232	1.383972	.832520
2018-06-03 07:26:37.000	4.793091	1.400757	.841370
2018-06-03 07:26:38.000	4.775391	1.390686	.820618
2018-06-03 07:26:39.000	4.768677	1.386108	.857239
2018-06-03 07:26:40.000	4.810486	1.399536	.852966
2018-06-03 07:26:41.000	4.725037	1.396484	.845642
2018-06-03 07:26:42.000	4.744873	1.392212	.831909
2018-06-03 07:26:43.000	4.692688	1.395874	.844727
2018-06-03 07:26:44.000	4.718933	1.399841	.832520
2018-06-03 07:26:45.000	4.745789	1.397095	.813599
2018-06-03 07:26:46.000	4.763489	1.378174	.830689
2018-06-03 07:26:47.000	4.809875	1.394348	.823975
2018-06-03 07:26:48.000	4.802246	1.417847	.848694
2018-06-03 07:26:49.000	4.805298	1.383057	.849609
2018-06-03 07:26:50.000	4.768372	1.365051	.837708
2018-06-03 07:26:51.000	4.827576	1.388245	.827026
2018-06-03 07:26:52.000	4.758301	1.388550	.848694
2018-06-03 07:26:53.000	4.758911	1.392822	.835877
2018-06-03 07:26:54.000	4.778442	1.391907	.842590
2018-06-03 07:26:55.000	4.778748	1.425781	.836182
2018-06-03 07:26:56.000	4.757690	1.392212	.849915
2018-06-03 07:26:57.000	4.768372	1.400146	.838318
2018-06-03 07:26:58.000	4.750977	1.387329	.818481
2018-06-03 07:26:59.000	4.744568	1.401367	.822449
2018-06-03 07:27:00.000	4.817810	1.406860	.842896
2018-06-03 07:27:01.000	4.733887	1.393738	.851746
2018-06-03 07:27:02.000	4.875488	1.392517	.825806
2018-06-03 07:27:03.000	4.758911	1.402283	.831604
2018-06-03 07:27:04.000	4.753723	1.394043	.829163
2018-06-03 07:27:05.000	4.781189	1.383362	.812378
2018-06-03 07:27:06.000	4.812927	1.405029	.838928
2018-06-03 07:27:07.000	4.743652	1.419678	.841370
2018-06-03 07:27:08.000	4.743652	1.400146	.836792
2018-06-03 07:27:09.000	4.784241	1.412964	.831299
2018-06-03 07:27:10.000	4.750061	1.407166	.845337
2018-06-03 07:27:11.000	4.756775	1.408691	.844421
2018-06-03 07:27:12.000	4.763184	1.401367	.842896
2018-06-03 07:27:13.000	4.720459	1.396179	.817871
2018-06-03 07:27:14.000	4.807739	1.387939	.814514
2018-06-03 07:27:15.000	4.773560	1.419373	.843811
2018-06-03 07:27:16.000	4.778137	1.404114	.826416
2018-06-03 07:27:17.000	4.722290	1.405945	.806274
2018-06-03 07:27:18.000	4.751892	1.389160	.826721
2018-06-03 07:27:19.000	4.743652	1.421814	.831604
2018-06-03 07:27:20.000	4.739380	1.399231	.849304
2018-06-03 07:27:21.000	4.769592	1.397705	.826721
2018-06-03 07:27:22.000	4.801636	1.383667	.830383
2018-06-03 07:27:23.000	4.729004	1.394043	.840759
2018-06-03 07:27:24.000	4.736328	1.394653	.830383
2018-06-03 07:27:25.000	4.782104	1.407166	.872192
2018-06-03 07:27:26.000	4.826050	1.400452	.838318
2018-06-03 07:27:27.000	4.731445	1.423340	.822754
2018-06-03 07:27:28.000	4.732666	1.415100	.860291
2018-06-03 07:27:29.000	4.807129	1.394043	.849609
2018-06-03 07:27:30.000	4.801331	1.406250	.840149
2018-06-03 07:27:31.000	4.772034	1.397095	.853577
2018-06-03 07:27:32.000	4.757080	1.398621	.827637
2018-06-03 07:27:33.000	4.771729	1.418152	.838928
2018-06-03 07:27:34.000	4.751892	1.389771	.830078
2018-06-03 07:27:35.000	4.764404	1.387024	.838928
2018-06-03 07:27:36.000	4.745483	1.405029	.824280
2018-06-03 07:27:37.000	4.790344	1.397705	.833130
2018-06-03 07:27:38.000	4.781799	1.391296	.841065
2018-06-03 07:27:39.000	4.720764	1.395874	.848389
2018-06-03 07:27:40.000	4.793091	1.390686	.833740
2018-06-03 07:27:41.000	4.764099	1.386414	.848999
2018-06-03 07:27:42.000	4.756165	1.385803	.844116
2018-06-03 07:27:43.000	4.776306	1.386719	.826111
2018-06-03 07:27:44.000	4.739990	1.405640	.833130
2018-06-03 07:27:45.000	4.777527	1.400146	.851746
2018-06-03 07:27:46.000	4.756775	1.380005	.851440
2018-06-03 07:27:47.000	4.792175	1.402588	.843811
2018-06-03 07:27:48.000	4.789429	1.402283	.853272
2018-06-03 07:27:49.000	4.753723	1.397095	.822144
2018-06-03 07:27:50.000	4.712524	1.419678	.839539
2018-06-03 07:27:51.000	4.764404	1.397095	.813599
2018-06-03 07:27:52.000	4.714661	1.394043	.841675
2018-06-03 07:27:53.000	4.706421	1.401672	.869141
2018-06-03 07:27:54.000	4.752502	1.374817	.843811
2018-06-03 07:27:55.000	4.701538	1.398010	.809631
2018-06-03 07:27:56.000	4.738770	1.408386	.827637
2018-06-03 07:27:57.000	4.675903	1.391296	.839233
2018-06-03 07:27:58.000	4.717102	1.404419	.834351
2018-06-03 07:27:59.000	4.732666	1.407471	.850525
2018-06-03 07:28:00.000	4.749146	1.424561	.822144
2018-06-03 07:28:01.000	4.759521	1.395569	.852051
2018-06-03 07:28:02.000	4.743042	1.385193	.849609
2018-06-03 07:28:03.000	4.719238	1.379700	.833130
2018-06-03 07:28:04.000	4.678345	1.419678	.845337
2018-06-03 07:28:05.000	4.725037	1.405029	.830078
2018-06-03 07:28:06.000	4.730225	1.387939	.839233
2018-06-03 07:28:07.000	4.699097	1.378784	.834351
2018-06-03 07:28:08.000	4.694214	1.399536	.833740
2018-06-03 07:28:09.000	4.754028	1.414490	.835877
2018-06-03 07:28:10.000	4.733887	1.384888	.845032
2018-06-03 07:28:11.000	4.723816	1.416321	.848389
2018-06-03 07:28:12.000	4.670105	1.410828	.825501
2018-06-03 07:28:13.000	4.739990	1.421509	.856018
2018-06-03 07:28:14.000	4.725342	1.419983	.832520
2018-06-03 07:28:15.000	4.743958	1.401672	.846252
2018-06-03 07:28:16.000	4.727783	1.398926	.845337
2018-06-03 07:28:17.000	4.713440	1.378784	.845032
2018-06-03 07:28:18.000	4.796448	1.391602	.832520
2018-06-03 07:28:19.000	4.712524	1.403198	.827332
2018-06-03 07:28:20.000	4.751587	1.432190	.836487
2018-06-03 07:28:21.000	4.725342	1.414185	.843201
2018-06-03 07:28:22.000	4.786682	1.398010	.821533
2018-06-03 07:28:23.000	4.725342	1.403809	.820618
2018-06-03 07:28:24.000	4.762573	1.423950	.831604
2018-06-03 07:28:25.000	4.829102	1.411743	.836792
2018-06-03 07:28:26.000	4.826965	1.380615	.840149
2018-06-03 07:28:27.000	4.742126	1.404724	.827637
2018-06-03 07:28:28.000	4.815674	1.402283	.832825
2018-06-03 07:28:29.000	4.775391	1.427307	.854492
2018-06-03 07:28:30.000	4.732056	1.401978	.828857
2018-06-03 07:28:31.000	4.744263	1.413574	.838928
2018-06-03 07:28:32.000	4.799805	1.407166	.832825
2018-06-03 07:28:33.000	4.736938	1.405945	.817566
2018-06-03 07:28:34.000	4.765320	1.384583	.827942
2018-06-03 07:28:35.000	4.733276	1.394348	.841065
2018-06-03 07:28:36.000	4.799805	1.384888	.810242
2018-06-03 07:28:37.000	4.780273	1.406555	.806580
2018-06-03 07:28:38.000	4.721069	1.408997	.827637
2018-06-03 07:28:39.000	4.722290	1.404419	.830994
2018-06-03 07:28:40.000	4.680481	1.391602	.855103
2018-06-03 07:28:41.000	4.740906	1.400146	.851440
2018-06-03 07:28:42.000	4.761963	1.382446	.834656
2018-06-03 07:28:43.000	4.742737	1.399841	.835571
2018-06-03 07:28:44.000	4.734192	1.390991	.850830
2018-06-03 07:28:45.000	4.772644	1.396484	.830078
2018-06-03 07:28:46.000	4.774475	1.370850	.845947
2018-06-03 07:28:47.000	4.773254	1.406250	.841065
2018-06-03 07:28:48.000	4.719849	1.398010	.851746
2018-06-03 07:28:49.000	4.729614	1.386414	.827637
2018-06-03 07:28:50.000	4.792175	1.402588	.826721
2018-06-03 07:28:51.000	4.757385	1.391907	.826111
2018-06-03 07:28:52.000	4.745178	1.375427	.844421
2018-06-03 07:28:53.000	4.716797	1.412964	.858765
2018-06-03 07:28:54.000	4.694519	1.412659	.869141
2018-06-03 07:28:55.000	4.764404	1.418762	.859375
2018-06-03 07:28:56.000	4.717407	1.411133	.842285
2018-06-03 07:28:57.000	4.748840	1.395569	.831299
2018-06-03 07:28:58.000	4.726563	1.384583	.846252
2018-06-03 07:28:59.000	4.744263	1.408081	.856323
2018-06-03 07:29:00.000	4.699402	1.387329	.835571
2018-06-03 07:29:01.000	4.664001	1.400146	.839844
2018-06-03 07:29:02.000	4.744568	1.417542	.831604
2018-06-03 07:29:03.000	4.701233	1.366272	.827637
2018-06-03 07:29:04.000	4.709473	1.401978	.847473
2018-06-03 07:29:05.000	4.695740	1.412964	.843201
2018-06-03 07:29:06.000	4.776306	1.421814	.843201
2018-06-03 07:29:07.000	4.746094	1.369629	.852356
2018-06-03 07:29:08.000	4.741211	1.381836	.835266
2018-06-03 07:29:09.000	4.798279	1.409302	.841065
2018-06-03 07:29:10.000	4.730530	1.416321	.845337
2018-06-03 07:29:11.000	4.721680	1.392822	.849915
2018-06-03 07:29:12.000	4.718628	1.400452	.833130
2018-06-03 07:29:13.000	4.799805	1.403809	.823364
2018-06-03 07:29:14.000	4.713440	1.428528	.825195
2018-06-03 07:29:15.000	4.726257	1.412048	.823975
2018-06-03 07:29:16.000	4.756775	1.398926	.821533
2018-06-03 07:29:17.000	4.672852	1.412659	.807190
2018-06-03 07:29:18.000	4.733887	1.392822	.831909
2018-06-03 07:29:19.000	4.716492	1.392517	.834961
2018-06-03 07:29:20.000	4.787598	1.398926	.827942
2018-06-03 07:29:21.000	4.798889	1.378479	.855103
2018-06-03 07:29:22.000	4.767761	1.394958	.821533
2018-06-03 07:29:23.000	4.780579	1.397400	.835877
2018-06-03 07:29:24.000	4.771729	1.400757	.836487
2018-06-03 07:29:25.000	4.765015	1.406860	.842590
2018-06-03 07:29:26.000	4.789734	1.424561	.813904
2018-06-03 07:29:27.000	4.771118	1.418152	.844421
2018-06-03 07:29:28.000	4.776917	1.407776	.855713
2018-06-03 07:29:29.000	4.787903	1.397705	.866089
2018-06-03 07:29:30.000	4.785767	1.400146	.839844
2018-06-03 07:29:31.000	4.765015	1.388245	.822449
2018-06-03 07:29:32.000	4.700928	1.376038	.843506
2018-06-03 07:29:33.000	4.765320	1.390991	.847778
2018-06-03 07:29:34.000	4.743652	1.398315	.847473
2018-06-03 07:29:35.000	4.765625	1.429443	.812683
2018-06-03 07:29:36.000	4.737549	1.419067	.845337
2018-06-03 07:29:37.000	4.704895	1.413269	.844421
2018-06-03 07:29:38.000	4.864197	1.417847	.831299
2018-06-03 07:29:39.000	4.747620	1.404114	.840149
2018-06-03 07:29:40.000	4.749146	1.390991	.835877
2018-06-03 07:29:41.000	4.725952	1.382751	.844421
2018-06-03 07:29:42.000	4.750366	1.425781	.842285
2018-06-03 07:29:43.000	4.788818	1.442261	.827026
2018-06-03 07:29:44.000	4.739990	1.420898	.846558
2018-06-03 07:29:45.000	4.754639	1.393433	.832825
2018-06-03 07:29:46.000	4.722595	1.404724	.849609
2018-06-03 07:29:47.000	4.741516	1.400452	.834351
2018-06-03 07:29:48.000	4.695129	1.401672	.847168
2018-06-03 07:29:49.000	4.791260	1.411133	.862122
2018-06-03 07:29:50.000	4.790955	1.391296	.850220
2018-06-03 07:29:51.000	4.786072	1.404419	.838928
2018-06-03 07:29:52.000	4.786377	1.405640	.816040
2018-06-03 07:29:53.000	4.755859	1.426697	.813294
2018-06-03 07:29:54.000	4.749451	1.400146	.816345
2018-06-03 07:29:55.000	4.734192	1.392517	.838928
2018-06-03 07:29:56.000	4.782715	1.399536	.831299
2018-06-03 07:29:57.000	4.691772	1.412354	.897827
2018-06-03 07:29:58.000	4.734802	1.374817	.858765
2018-06-03 07:29:59.000	4.758911	1.398926	.844727
2018-06-03 07:30:00.000	4.756165	1.396179	.850220
2018-06-03 07:30:01.000	4.808960	1.382141	.848694
2018-06-03 07:30:02.000	4.759216	1.396790	.846863
2018-06-03 07:30:03.000	4.819641	1.411438	.822449
2018-06-03 07:30:04.000	4.702148	1.393738	.839539
2018-06-03 07:30:05.000	4.660645	1.407471	.852661
2018-06-03 07:30:06.000	4.708557	1.406555	.826111
2018-06-03 07:30:07.000	4.759216	1.398926	.834351
2018-06-03 07:30:08.000	4.754639	1.396790	.842896
2018-06-03 07:30:09.000	4.769592	1.393127	.854797
2018-06-03 07:30:10.000	4.805298	1.408081	.849915
2018-06-03 07:30:11.000	4.742432	1.383362	.843506
2018-06-03 07:30:12.000	4.759827	1.418152	.832520
2018-06-03 07:30:13.000	4.763184	1.392517	.823364
2018-06-03 07:30:14.000	4.743042	1.404419	.820618
2018-06-03 07:30:15.000	4.812927	1.394653	.851440
2018-06-03 07:30:16.000	4.804688	1.382446	.871887
2018-06-03 07:30:17.000	4.773560	1.397705	.828857
2018-06-03 07:30:18.000	4.728088	1.395569	.838013
2018-06-03 07:30:19.000	4.704285	1.392822	.843811
2018-06-03 07:30:20.000	4.689636	1.390991	.830994
2018-06-03 07:30:21.000	4.699707	1.387329	.844116
2018-06-03 07:30:22.000	4.667053	1.383667	.828857
2018-06-03 07:30:23.000	4.700317	1.397400	.814209
2018-06-03 07:30:24.000	4.742432	1.396790	.824585
2018-06-03 07:30:25.000	4.749756	1.373291	.853272
2018-06-03 07:30:26.000	4.778137	1.389465	.815430
2018-06-03 07:30:27.000	4.758911	1.401062	.815125
2018-06-03 07:30:28.000	4.727478	1.421814	.849609
2018-06-03 07:30:29.000	4.727173	1.380310	.809021
2018-06-03 07:30:30.000	4.771423	1.399841	.828552
2018-06-03 07:30:31.000	4.706421	1.405945	.824585
2018-06-03 07:30:32.000	4.725647	1.398621	.810852
2018-06-03 07:30:33.000	4.710999	1.397095	.835266
2018-06-03 07:30:34.000	4.763489	1.386108	.816956
2018-06-03 07:30:35.000	4.731445	1.396179	.828552
2018-06-03 07:30:36.000	4.729919	1.417542	.826721
2018-06-03 07:30:37.000	4.710083	1.416016	.823669
2018-06-03 07:30:38.000	4.761658	1.405640	.849915
2018-06-03 07:30:39.000	4.770508	1.389465	.834045
2018-06-03 07:30:40.000	4.738770	1.387939	.831299
2018-06-03 07:30:41.000	4.689636	1.381226	.831909
2018-06-03 07:30:42.000	4.700928	1.407776	.823669
2018-06-03 07:30:43.000	4.670715	1.397705	.848084
2018-06-03 07:30:44.000	4.701538	1.434631	.847168
2018-06-03 07:30:45.000	4.733582	1.392212	.853272
2018-06-03 07:30:46.000	4.750366	1.403809	.845947
2018-06-03 07:30:47.000	4.731750	1.401367	.846252
2018-06-03 07:30:48.000	4.670410	1.402588	.828857
2018-06-03 07:30:49.000	4.736633	1.394348	.815430
2018-06-03 07:30:50.000	4.741211	1.404114	.836792
2018-06-03 07:30:51.000	4.774780	1.420898	.825806
2018-06-03 07:30:52.000	4.791565	1.412048	.843201
2018-06-03 07:30:53.000	4.676514	1.423035	.832825
2018-06-03 07:30:54.000	4.728394	1.394958	.827942
2018-06-03 07:30:55.000	4.754944	1.393433	.839844
2018-06-03 07:30:56.000	4.654236	1.405334	.837708
2018-06-03 07:30:57.000	4.739380	1.417542	.819092
2018-06-03 07:30:58.000	4.737854	1.433105	.830383
2018-06-03 07:30:59.000	4.744873	1.408997	.812073
2018-06-03 07:31:00.000	4.759216	1.394043	.821533
2018-06-03 07:31:01.000	4.731140	1.395569	.831299
2018-06-03 07:31:02.000	4.739685	1.384888	.831604
2018-06-03 07:31:03.000	4.756775	1.404724	.838623
2018-06-03 07:31:04.000	4.746704	1.399841	.843811
2018-06-03 07:31:05.000	4.749451	1.408081	.841675
2018-06-03 07:31:06.000	4.786072	1.412659	.845337
2018-06-03 07:31:07.000	4.751587	1.422424	.834656
2018-06-03 07:31:08.000	4.718323	1.401672	.855103
2018-06-03 07:31:09.000	4.739380	1.375122	.843811
2018-06-03 07:31:10.000	4.709778	1.402283	.830078
2018-06-03 07:31:11.000	4.727478	1.387024	.830383
2018-06-03 07:31:12.000	4.701843	1.401978	.833740
2018-06-03 07:31:13.000	4.736328	1.405945	.821533
2018-06-03 07:31:14.000	4.746704	1.412354	.827332
2018-06-03 07:31:15.000	4.706421	1.408386	.813599
2018-06-03 07:31:16.000	4.729919	1.411743	.823669
2018-06-03 07:31:17.000	4.706421	1.410522	.836182
2018-06-03 07:31:18.000	4.758911	1.394348	.851135
2018-06-03 07:31:19.000	4.650574	1.390076	.833130
2018-06-03 07:31:20.000	4.739990	1.422729	.841370
2018-06-03 07:31:21.000	4.729309	1.417236	.836182
2018-06-03 07:31:22.000	4.782410	1.417847	.851746
2018-06-03 07:31:23.000	4.791260	1.391602	.855103
2018-06-03 07:31:24.000	4.745483	1.401367	.849915
2018-06-03 07:31:25.000	4.753723	1.408081	.839844
2018-06-03 07:31:26.000	4.733276	1.398621	.848694
2018-06-03 07:31:27.000	4.725952	1.408081	.863037
2018-06-03 07:31:28.000	4.748840	1.425781	.860291
2018-06-03 07:31:29.000	4.800415	1.412659	.827332
2018-06-03 07:31:30.000	4.700928	1.408081	.816650
2018-06-03 07:31:31.000	4.742737	1.393433	.838013
2018-06-03 07:31:32.000	4.720459	1.413574	.834351
2018-06-03 07:31:33.000	4.729004	1.402588	.840454
2018-06-03 07:31:34.000	4.699707	1.398315	.812988
2018-06-03 07:31:35.000	4.721985	1.410828	.841065
2018-06-03 07:31:36.000	4.718018	1.406555	.829468
2018-06-03 07:31:37.000	4.787903	1.401062	.809937
2018-06-03 07:31:38.000	4.715576	1.414490	.834351
2018-06-03 07:31:39.000	4.716187	1.395569	.867615
2018-06-03 07:31:40.000	4.725952	1.410828	.827026
2018-06-03 07:31:41.000	4.693298	1.406860	.847778
2018-06-03 07:31:42.000	4.681091	1.395569	.833740
2018-06-03 07:31:43.000	4.731750	1.400452	.841065
2018-06-03 07:31:44.000	4.754333	1.376953	.840454
2018-06-03 07:31:45.000	4.699097	1.389160	.859680
2018-06-03 07:31:46.000	4.739075	1.401062	.824280
2018-06-03 07:31:47.000	4.757996	1.398010	.850830
2018-06-03 07:31:48.000	4.695129	1.414795	.837402
2018-06-03 07:31:49.000	4.699097	1.403198	.848389
2018-06-03 07:31:50.000	4.709167	1.398315	.848999
2018-06-03 07:31:51.000	4.732361	1.384583	.838623
2018-06-03 07:31:52.000	4.750671	1.428528	.851746
2018-06-03 07:31:53.000	4.751587	1.407471	.834045
2018-06-03 07:31:54.000	4.758911	1.414490	.819397
2018-06-03 07:31:55.000	4.776306	1.394653	.848389
2018-06-03 07:31:56.000	4.713440	1.394043	.846558
2018-06-03 07:31:57.000	4.727173	1.392517	.826416
2018-06-03 07:31:58.000	4.747620	1.397400	.837097
2018-06-03 07:31:59.000	4.712219	1.402283	.828552
2018-06-03 07:32:00.000	4.783325	1.386719	.847778
2018-06-03 07:32:01.000	4.797058	1.409912	.853272
2018-06-03 07:32:02.000	4.784851	1.438599	.838013
2018-06-03 07:32:03.000	4.837646	1.428528	.861816
2018-06-03 07:32:04.000	4.812622	1.415405	.838318
2018-06-03 07:32:05.000	4.794312	1.407776	.820007
2018-06-03 07:32:06.000	4.740295	1.408386	.837708
2018-06-03 07:32:07.000	4.800415	1.404724	.827026
2018-06-03 07:32:08.000	5.018311	1.403809	.841675
2018-06-03 07:32:09.000	4.933777	1.399841	.847168
2018-06-03 07:32:10.000	4.891968	1.409912	.820923
2018-06-03 07:32:11.000	4.749451	1.377258	.810547
2018-06-03 07:32:12.000	4.800720	1.393127	.831909
2018-06-03 07:32:13.000	4.773560	1.398621	.818176
2018-06-03 07:32:14.000	4.776001	1.394958	.805969
2018-06-03 07:32:15.000	4.777222	1.404419	.802612
2018-06-03 07:32:16.000	4.752502	1.400146	.805664
2018-06-03 07:32:17.000	4.783020	1.405640	.812073
2018-06-03 07:32:18.000	4.713440	1.419067	.847778
2018-06-03 07:32:19.000	4.794922	1.400757	.845947
2018-06-03 07:32:20.000	4.703979	1.437683	.830689
2018-06-03 07:32:21.000	4.729004	1.428223	.833435
2018-06-03 07:32:22.000	4.734192	1.408081	.809326
2018-06-03 07:32:23.000	4.734497	1.405029	.826111
2018-06-03 07:32:24.000	4.765015	1.401978	.838928
2018-06-03 07:32:25.000	4.761353	1.413574	.808716
2018-06-03 07:32:26.000	4.739075	1.436462	.827942
2018-06-03 07:32:27.000	4.828491	1.404419	.820313
2018-06-03 07:32:28.000	4.778748	1.441345	.838623
2018-06-03 07:32:29.000	4.765625	1.407776	.848694
2018-06-03 07:32:30.000	4.785461	1.393433	.860291
2018-06-03 07:32:31.000	4.771118	1.397400	.834656
2018-06-03 07:32:32.000	4.838257	1.396484	.813599
2018-06-03 07:32:33.000	4.808655	1.408997	.834045
2018-06-03 07:32:34.000	4.786072	1.393433	.829163
2018-06-03 07:32:35.000	4.767761	1.413879	.838013
2018-06-03 07:32:36.000	4.794617	1.423035	.838928
2018-06-03 07:32:37.000	4.773865	1.381836	.860901
2018-06-03 07:32:38.000	4.850159	1.418152	.844421
2018-06-03 07:32:39.000	4.779968	1.395264	.851135
2018-06-03 07:32:40.000	4.763184	1.389465	.830994
2018-06-03 07:32:41.000	4.772339	1.411743	.846558
2018-06-03 07:32:42.000	4.773254	1.399231	.824280
2018-06-03 07:32:43.000	4.734497	1.421814	.838623
2018-06-03 07:32:44.000	4.717102	1.415710	.996704
2018-06-03 07:32:45.000	4.813843	1.409607	.862732
2018-06-03 07:32:46.000	4.849243	1.404724	.866394
2018-06-03 07:32:47.000	4.801636	1.408386	.859070
2018-06-03 07:32:48.000	4.755249	1.423340	.844116
2018-06-03 07:32:49.000	4.822998	1.400757	.832520
2018-06-03 07:32:50.000	4.754333	1.418762	.804749
2018-06-03 07:32:51.000	4.711609	1.407776	.846252
2018-06-03 07:32:52.000	4.773560	1.413269	.848999
2018-06-03 07:32:53.000	4.747620	1.412048	.835571
2018-06-03 07:32:54.000	4.783630	1.418762	.862427
2018-06-03 07:32:55.000	4.803772	1.431580	.839844
2018-06-03 07:32:56.000	4.779663	1.412964	.843506
2018-06-03 07:32:57.000	4.742126	1.422119	.837402
2018-06-03 07:32:58.000	4.789734	1.407776	.825806
2018-06-03 07:32:59.000	4.731445	1.381226	.834045
2018-06-03 07:33:00.000	4.742737	1.393433	.846863
2018-06-03 07:33:01.000	4.758911	1.405334	.848084
2018-06-03 07:33:02.000	4.740601	1.411438	.841370
2018-06-03 07:33:03.000	4.749756	1.415100	.817566
2018-06-03 07:33:04.000	4.768372	1.410522	.842896
2018-06-03 07:33:05.000	4.790649	1.431885	.846863
2018-06-03 07:33:06.000	4.728394	1.425781	.838623
2018-06-03 07:33:07.000	4.744263	1.392212	.851746
2018-06-03 07:33:08.000	4.784851	1.388550	.841980
2018-06-03 07:33:09.000	4.747925	1.403198	.838013
2018-06-03 07:33:10.000	4.757080	1.411438	.838928
2018-06-03 07:33:11.000	4.769287	1.394043	.816040
2018-06-03 07:33:12.000	4.767151	1.387634	.820923
2018-06-03 07:33:13.000	4.837952	1.416931	.826721
2018-06-03 07:33:14.000	4.815979	1.392822	.846558
2018-06-03 07:33:15.000	4.802856	1.398010	.844116
2018-06-03 07:33:16.000	4.779053	1.408081	.831909
2018-06-03 07:33:17.000	4.728699	1.388855	.836182
2018-06-03 07:33:18.000	4.777222	1.405945	.804749
2018-06-03 07:33:19.000	4.748535	1.409302	.827332
2018-06-03 07:33:20.000	4.764404	1.427612	.841675
2018-06-03 07:33:21.000	4.780884	1.414795	.850830
2018-06-03 07:33:22.000	4.807434	1.401672	.833740
2018-06-03 07:33:23.000	4.783020	1.413879	.836182
2018-06-03 07:33:24.000	4.754333	1.407776	.826721
2018-06-03 07:33:25.000	4.797058	1.411743	.844727
2018-06-03 07:33:26.000	4.790344	1.435242	.836792
2018-06-03 07:33:27.000	4.737549	1.391602	.834045
2018-06-03 07:33:28.000	4.738159	1.421509	.826111
2018-06-03 07:33:29.000	4.793091	1.413574	.838318
2018-06-03 07:33:30.000	4.808655	1.415405	.826111
2018-06-03 07:33:31.000	4.799805	1.402893	.815430
2018-06-03 07:33:32.000	4.781494	1.413574	.817566
2018-06-03 07:33:33.000	4.776306	1.418457	.838318
2018-06-03 07:33:34.000	4.741211	1.405334	.834045
2018-06-03 07:33:35.000	4.798584	1.414185	.838013
2018-06-03 07:33:36.000	4.754028	1.427307	.823059
2018-06-03 07:33:37.000	4.761963	1.416626	.846252
2018-06-03 07:33:38.000	4.762878	1.409302	.836487
2018-06-03 07:33:39.000	4.757690	1.393127	.832520
2018-06-03 07:33:40.000	4.724121	1.412354	.845642
2018-06-03 07:33:41.000	4.812012	1.410217	.838623
2018-06-03 07:33:42.000	4.754333	1.405029	.847168
2018-06-03 07:33:43.000	4.786377	1.416626	.856628
2018-06-03 07:33:44.000	4.749146	1.400146	.846863
2018-06-03 07:33:45.000	4.744263	1.400146	.849304
2018-06-03 07:33:46.000	4.736633	1.408997	.825806
2018-06-03 07:33:47.000	4.694519	1.408691	.845032
2018-06-03 07:33:48.000	4.790649	1.415405	.830689
2018-06-03 07:33:49.000	4.745178	1.403809	.855103
2018-06-03 07:33:50.000	4.774475	1.400757	.836792
2018-06-03 07:33:51.000	4.801636	1.423645	.843811
2018-06-03 07:33:52.000	4.808350	1.417236	.833740
2018-06-03 07:33:53.000	4.715271	1.408386	.853577
2018-06-03 07:33:54.000	4.726257	1.404724	.841065
2018-06-03 07:33:55.000	4.747009	1.436768	.826416
2018-06-03 07:33:56.000	4.850159	1.413574	.849609
2018-06-03 07:33:57.000	4.822693	1.399536	.823975
2018-06-03 07:33:58.000	4.811401	1.411743	.844421
2018-06-03 07:33:59.000	4.795532	1.391907	.859375
2018-06-03 07:34:00.000	4.790649	1.428528	.834656
2018-06-03 07:34:01.000	4.730530	1.407776	.849915
2018-06-03 07:34:02.000	4.692993	1.415405	.843811
2018-06-03 07:34:03.000	4.782410	1.413574	.845947
2018-06-03 07:34:04.000	4.754944	1.408081	.825195
2018-06-03 07:34:05.000	4.767456	1.408386	.842590
2018-06-03 07:34:06.000	4.776611	1.391602	.823364
2018-06-03 07:34:07.000	4.785767	1.409302	.818481
2018-06-03 07:34:08.000	4.791260	1.406555	.829163
2018-06-03 07:34:09.000	4.721375	1.408997	.825806
2018-06-03 07:34:10.000	4.789124	1.416321	.835877
2018-06-03 07:34:11.000	4.791260	1.413879	.822144
2018-06-03 07:34:12.000	4.794006	1.419373	.821533
2018-06-03 07:34:13.000	4.799805	1.411743	.847778
2018-06-03 07:34:14.000	4.820862	1.413574	.854797
2018-06-03 07:34:15.000	4.826965	1.408386	.830689
2018-06-03 07:34:16.000	4.802246	1.387024	.841065
2018-06-03 07:34:17.000	4.825745	1.418152	.833130
2018-06-03 07:34:18.000	4.783325	1.419678	.846863
2018-06-03 07:34:19.000	4.759521	1.419067	.833435
2018-06-03 07:34:20.000	4.815674	1.409302	.821838
2018-06-03 07:34:21.000	4.781799	1.400757	.835266
2018-06-03 07:34:22.000	4.832153	1.399231	.821838
2018-06-03 07:34:23.000	4.773254	1.398315	.835571
2018-06-03 07:34:24.000	4.794922	1.409912	.837097
2018-06-03 07:34:25.000	4.754639	1.423340	.844727
2018-06-03 07:34:26.000	4.771729	1.416016	.827026
2018-06-03 07:34:27.000	4.760437	1.440125	.825806
2018-06-03 07:34:28.000	4.698792	1.414185	.852966
2018-06-03 07:34:29.000	4.764709	1.417542	.821228
2018-06-03 07:34:30.000	4.739990	1.421509	.841980
2018-06-03 07:34:31.000	4.735413	1.420288	.831604
2018-06-03 07:34:32.000	4.739075	1.427002	.845032
2018-06-03 07:34:33.000	4.715576	1.403503	.823669
2018-06-03 07:34:34.000	4.719238	1.398621	.822144
2018-06-03 07:34:35.000	4.761658	1.411743	.799866
2018-06-03 07:34:36.000	4.743958	1.402893	.829468
2018-06-03 07:34:37.000	4.773865	1.429443	.817871
2018-06-03 07:34:38.000	4.778442	1.426697	.842285
2018-06-03 07:34:39.000	4.768372	1.429749	.845032
2018-06-03 07:34:40.000	4.843140	1.423645	.819397
2018-06-03 07:34:41.000	4.807129	1.395569	.817871
2018-06-03 07:34:42.000	4.795227	1.376038	.842896
2018-06-03 07:34:43.000	4.821777	1.416626	.829773
2018-06-03 07:34:44.000	4.852295	1.408081	.846558
2018-06-03 07:34:45.000	4.822388	1.413269	.834656
2018-06-03 07:34:46.000	4.780273	1.419373	.849609
2018-06-03 07:34:47.000	4.799805	1.404114	.856628
2018-06-03 07:34:48.000	4.851074	1.398010	.824280
2018-06-03 07:34:49.000	4.778748	1.406555	.828857
2018-06-03 07:34:50.000	4.819336	1.414490	.824280
2018-06-03 07:34:51.000	4.768066	1.405334	.840454
2018-06-03 07:34:52.000	4.817200	1.411133	.838318
2018-06-03 07:34:53.000	4.790955	1.409912	.844116
2018-06-03 07:34:54.000	4.792786	1.407776	.850830
2018-06-03 07:34:55.000	4.775085	1.413574	.832520
2018-06-03 07:34:56.000	4.725342	1.413574	.816040
2018-06-03 07:34:57.000	4.758606	1.409912	.830689
2018-06-03 07:34:58.000	4.764404	1.407166	.838013
2018-06-03 07:34:59.000	4.855347	1.405029	.828552
2018-06-03 07:35:00.000	4.842224	1.424561	.844727
2018-06-03 07:35:01.000	4.791870	1.411438	.820313
2018-06-03 07:35:02.000	4.791565	1.407776	.827637
2018-06-03 07:35:03.000	4.830017	1.421509	.877686
2018-06-03 07:35:04.000	4.791565	1.423645	.844727
2018-06-03 07:35:05.000	4.769897	1.419067	.829468
2018-06-03 07:35:06.000	4.803467	1.401978	.844116
2018-06-03 07:35:07.000	4.732361	1.427612	.844727
2018-06-03 07:35:08.000	4.732971	1.394958	.841980
2018-06-03 07:35:09.000	4.752502	1.388855	.864258
2018-06-03 07:35:10.000	4.718628	1.405945	.845337
2018-06-03 07:35:11.000	4.798584	1.416626	.843506
2018-06-03 07:35:12.000	4.765930	1.409607	.833130
2018-06-03 07:35:13.000	4.722595	1.413269	.820618
2018-06-03 07:35:14.000	4.771118	1.389771	.827942
2018-06-03 07:35:15.000	4.811707	1.398926	.810242
2018-06-03 07:35:16.000	4.767151	1.427612	.830383
2018-06-03 07:35:17.000	4.788208	1.435547	.844116
2018-06-03 07:35:18.000	4.780273	1.403809	.836182
2018-06-03 07:35:19.000	4.799805	1.392212	.828552
2018-06-03 07:35:20.000	4.773560	1.395569	.843811
2018-06-03 07:35:21.000	4.733276	1.394653	.870056
2018-06-03 07:35:22.000	4.785156	1.408386	.844727
2018-06-03 07:35:23.000	4.729004	1.399231	.848999
2018-06-03 07:35:24.000	4.749451	1.413574	.824890
2018-06-03 07:35:25.000	4.772034	1.412354	.843201
2018-06-03 07:35:26.000	4.754639	1.415405	.823669
2018-06-03 07:35:27.000	4.789734	1.401672	.823975
2018-06-03 07:35:28.000	4.786377	1.396484	.845337
2018-06-03 07:35:29.000	4.732361	1.394653	.827942
2018-06-03 07:35:30.000	4.769592	1.383362	.845032
2018-06-03 07:35:31.000	4.783936	1.435547	.848694
2018-06-03 07:35:32.000	4.832458	1.417847	.833740
2018-06-03 07:35:33.000	4.787903	1.421509	.824890
2018-06-03 07:35:34.000	4.747620	1.403198	.834656
2018-06-03 07:35:35.000	4.812317	1.413269	.827332
2018-06-03 07:35:36.000	4.757996	1.401367	.841675
2018-06-03 07:35:37.000	4.810486	1.416016	.841065
2018-06-03 07:35:38.000	4.753723	1.408997	.821838
2018-06-03 07:35:39.000	4.826050	1.407166	.813599
2018-06-03 07:35:40.000	4.816895	1.383057	.852051
2018-06-03 07:35:41.000	4.774170	1.407471	.839233
2018-06-03 07:35:42.000	4.777527	1.413879	.845337
2018-06-03 07:35:43.000	4.750061	1.426392	.820313
2018-06-03 07:35:44.000	4.786377	1.400146	.832214
2018-06-03 07:35:45.000	4.788513	1.404724	.821838
2018-06-03 07:35:46.000	4.774170	1.410217	.833740
2018-06-03 07:35:47.000	4.797058	1.381836	.839844
2018-06-03 07:35:48.000	4.727173	1.401672	.832520
2018-06-03 07:35:49.000	4.793701	1.417542	.832825
2018-06-03 07:35:50.000	4.856262	1.414490	.831909
2018-06-03 07:35:51.000	4.778748	1.422119	.829163
2018-06-03 07:35:52.000	4.697571	1.402588	.837097
2018-06-03 07:35:53.000	4.716187	1.406250	.853272
2018-06-03 07:35:54.000	4.809265	1.397705	.851135
2018-06-03 07:35:55.000	4.777222	1.420288	.843506
2018-06-03 07:35:56.000	4.709167	1.426697	.833740
2018-06-03 07:35:57.000	4.747009	1.414795	.845642
2018-06-03 07:35:58.000	4.715881	1.409607	.839844
2018-06-03 07:35:59.000	4.700928	1.430054	.827637
2018-06-03 07:36:00.000	4.775696	1.403198	.827026
2018-06-03 07:36:01.000	4.821167	1.408386	.842285
2018-06-03 07:36:02.000	4.833984	1.428833	.841675
2018-06-03 07:36:03.000	4.797363	1.408997	.830383
2018-06-03 07:36:04.000	4.770508	1.399536	.832825
2018-06-03 07:36:05.000	4.794006	1.408997	.830383
2018-06-03 07:36:06.000	4.823608	1.389160	.844116
2018-06-03 07:36:07.000	4.818420	1.407471	.826721
2018-06-03 07:36:08.000	4.739075	1.404114	.828857
2018-06-03 07:36:09.000	4.761353	1.417236	.821838
2018-06-03 07:36:10.000	4.823608	1.436157	.843201
2018-06-03 07:36:11.000	4.820557	1.412659	.865784
2018-06-03 07:36:12.000	4.731140	1.409607	.848084
2018-06-03 07:36:13.000	4.744568	1.388245	.841065
2018-06-03 07:36:14.000	4.776917	1.393127	.807495
2018-06-03 07:36:15.000	4.798889	1.406250	.835266
2018-06-03 07:36:16.000	4.797668	1.394348	.842285
2018-06-03 07:36:17.000	4.781189	1.418152	.835266
2018-06-03 07:36:18.000	4.836121	1.407166	.832520
2018-06-03 07:36:19.000	4.807739	1.393433	.823059
2018-06-03 07:36:20.000	4.734192	1.426697	.823669
2018-06-03 07:36:21.000	4.765930	1.429138	.850220
2018-06-03 07:36:22.000	4.786072	1.413879	.828857
2018-06-03 07:36:23.000	4.750977	1.413879	.829163
2018-06-03 07:36:24.000	4.785156	1.419373	.835266
2018-06-03 07:36:25.000	4.786377	1.413574	.842285
2018-06-03 07:36:26.000	4.701233	1.393433	.855713
2018-06-03 07:36:27.000	4.806213	1.412964	.820007
2018-06-03 07:36:28.000	4.728394	1.404419	.835571
2018-06-03 07:36:29.001	4.741516	1.408081	.842590
2018-06-03 07:36:30.000	4.683228	1.416016	.836487
2018-06-03 07:36:31.000	4.626465	1.398315	.828552
2018-06-03 07:36:32.000	4.783020	1.417847	.834656
2018-06-03 07:36:33.000	4.841614	1.402588	.838013
2018-06-03 07:36:34.000	4.736328	1.407166	.834045
2018-06-03 07:36:35.000	4.736938	1.404419	.833740
2018-06-03 07:36:36.000	4.772034	1.408997	.834656
2018-06-03 07:36:37.000	4.792786	1.398315	.830689
2018-06-03 07:36:38.000	4.746704	1.415100	.844727
2018-06-03 07:36:39.000	4.711304	1.420898	.850525
2018-06-03 07:36:40.000	4.743652	1.412964	.833435
2018-06-03 07:36:41.000	4.757385	1.400452	.853272
2018-06-03 07:36:42.000	4.733276	1.394043	.841065
2018-06-03 07:36:43.000	4.745483	1.406860	.833130
2018-06-03 07:36:44.000	4.805603	1.382446	.827942
2018-06-03 07:36:45.000	4.801025	1.408691	.845642
2018-06-03 07:36:46.000	4.777527	1.418457	.827332
2018-06-03 07:36:47.000	4.790649	1.402893	.834351
2018-06-03 07:36:48.000	4.799805	1.405640	.864258
2018-06-03 07:36:49.000	4.812927	1.407776	.830994
2018-06-03 07:36:50.000	4.819336	1.403809	.838928
2018-06-03 07:36:51.000	4.664612	1.407166	.814514
2018-06-03 07:36:52.000	4.682617	1.406555	.825195
2018-06-03 07:36:53.000	4.743652	1.396790	.823364
2018-06-03 07:36:54.000	4.733582	1.406555	.823975
2018-06-03 07:36:55.000	4.729309	1.399536	.812378
2018-06-03 07:36:56.000	4.708557	1.397095	.819397
2018-06-03 07:36:57.000	4.704285	1.434937	.822754
2018-06-03 07:36:58.000	4.694214	1.403809	.841065
2018-06-03 07:36:59.000	4.789429	1.396179	.825806
2018-06-03 07:37:00.000	4.798584	1.388245	.830078
2018-06-03 07:37:01.000	4.764099	1.405945	.829773
2018-06-03 07:37:02.000	4.742737	1.415710	.822754
2018-06-03 07:37:03.000	4.692688	1.398926	.842896
2018-06-03 07:37:04.000	4.727173	1.414185	.841065
2018-06-03 07:37:05.000	4.709167	1.431274	.832825
2018-06-03 07:37:06.000	4.695435	1.394958	.848084
2018-06-03 07:37:07.000	4.768677	1.391602	.814514
2018-06-03 07:37:08.000	4.782715	1.406555	.837402
2018-06-03 07:37:09.000	4.749756	1.405334	.826111
2018-06-03 07:37:10.000	4.733582	1.424255	.847168
2018-06-03 07:37:11.000	4.733276	1.406555	.822754
2018-06-03 07:37:12.000	4.720459	1.393127	.812378
2018-06-03 07:37:13.000	4.749146	1.398621	.834351
2018-06-03 07:37:14.000	4.783936	1.392212	.827332
2018-06-03 07:37:15.000	4.703369	1.409607	.833130
2018-06-03 07:37:16.000	4.728088	1.399536	.841980
2018-06-03 07:37:17.000	4.730225	1.398010	.832214
2018-06-03 07:37:18.000	4.730225	1.391907	.833740
2018-06-03 07:37:19.000	4.783020	1.397095	.838013
2018-06-03 07:37:20.000	4.767761	1.388245	.795288
2018-06-03 07:37:21.000	4.756470	1.389160	.820923
2018-06-03 07:37:22.000	4.673767	1.416626	.837708
2018-06-03 07:37:23.000	4.709473	1.425171	.844727
2018-06-03 07:37:24.000	4.748535	1.405640	.815735
2018-06-03 07:37:25.000	4.756165	1.407776	.849915
2018-06-03 07:37:26.000	4.725647	1.416931	.818787
2018-06-03 07:37:27.000	4.750671	1.425171	.849915
2018-06-03 07:37:28.000	4.722595	1.407471	.822754
2018-06-03 07:37:29.000	4.737549	1.396484	.819397
2018-06-03 07:37:30.000	4.719543	1.401672	.824280
2018-06-03 07:37:31.000	4.674683	1.385498	.827942
2018-06-03 07:37:32.000	4.710083	1.392212	.834045
2018-06-03 07:37:33.000	4.674377	1.392517	.858460
2018-06-03 07:37:34.000	4.659424	1.409302	.830689
2018-06-03 07:37:35.000	4.747925	1.403198	.813294
2018-06-03 07:37:36.000	4.692993	1.430969	.831604
2018-06-03 07:37:37.000	4.717407	1.445313	.840759
2018-06-03 07:37:38.000	4.732666	1.413574	.815430
2018-06-03 07:37:39.000	4.729919	1.420593	.842896
2018-06-03 07:37:40.000	4.717712	1.398926	.828552
2018-06-03 07:37:41.000	4.646606	1.381836	.837097
2018-06-03 07:37:42.000	4.700928	1.390991	.859375
2018-06-03 07:37:43.000	4.722900	1.431885	.818787
2018-06-03 07:37:44.000	4.714966	1.394653	.812988
2018-06-03 07:37:45.000	4.727783	1.384583	.814209
2018-06-03 07:37:46.000	4.754333	1.428528	.830689
2018-06-03 07:37:47.000	4.702148	1.384277	.823059
2018-06-03 07:37:48.000	4.736938	1.410217	.829163
2018-06-03 07:37:49.000	4.711304	1.409912	.819397
2018-06-03 07:37:50.000	4.808044	1.394348	.834351
2018-06-03 07:37:51.000	4.792480	1.412659	.857239
2018-06-03 07:37:52.000	4.776917	1.411438	.827026
2018-06-03 07:37:53.000	4.751587	1.419373	.808716
2018-06-03 07:37:54.000	4.767151	1.398010	.846558
2018-06-03 07:37:55.000	4.754028	1.384583	.858154
2018-06-03 07:37:56.000	4.746704	1.416931	.845337
2018-06-03 07:37:57.000	4.767456	1.403809	.833435
2018-06-03 07:37:58.000	4.787903	1.421814	.811768
2018-06-03 07:37:59.000	4.824524	1.416016	.825195
2018-06-03 07:38:00.000	4.689941	1.404114	.851135
2018-06-03 07:38:01.000	4.770508	1.431885	.819397
2018-06-03 07:38:02.000	4.747620	1.419067	.822754
2018-06-03 07:38:03.000	4.737244	1.422424	.836792
2018-06-03 07:38:04.000	4.795837	1.402283	.822144
2018-06-03 07:38:05.000	4.790649	1.422424	.810852
2018-06-03 07:38:06.000	4.742432	1.426392	.816650
2018-06-03 07:38:07.000	4.723206	1.415100	.847473
2018-06-03 07:38:08.000	4.754333	1.429138	.834351
2018-06-03 07:38:09.000	4.793396	1.390381	.842285
2018-06-03 07:38:10.000	4.769897	1.409912	.814819
2018-06-03 07:38:11.000	4.697876	1.425171	.838318
2018-06-03 07:38:12.000	4.775696	1.424866	.850525
2018-06-03 07:38:13.000	4.812317	1.409607	.835266
2018-06-03 07:38:14.000	4.815063	1.412659	.822144
2018-06-03 07:38:15.000	4.757996	1.430359	.830994
2018-06-03 07:38:16.000	4.747009	1.401367	.836487
2018-06-03 07:38:17.000	4.729309	1.415405	.836792
2018-06-03 07:38:18.000	4.769897	1.407166	.810852
2018-06-03 07:38:19.000	4.750977	1.389160	.827942
2018-06-03 07:38:20.000	4.749756	1.394653	.837097
2018-06-03 07:38:21.000	4.737549	1.398315	.802002
2018-06-03 07:38:22.000	4.789734	1.403198	.818176
2018-06-03 07:38:23.000	4.757385	1.405029	.830383
2018-06-03 07:38:24.000	4.707031	1.398926	.812683
2018-06-03 07:38:25.000	4.774475	1.426086	.839844
2018-06-03 07:38:26.000	4.754639	1.411133	.834351
2018-06-03 07:38:27.000	4.720154	1.392517	.857239
2018-06-03 07:38:28.000	4.748535	1.397400	.828857
2018-06-03 07:38:29.000	4.770813	1.428223	.834351
2018-06-03 07:38:30.000	4.756165	1.395569	.829773
2018-06-03 07:38:31.000	4.744568	1.416626	.842285
2018-06-03 07:38:32.000	4.807739	1.419373	.832214
2018-06-03 07:38:33.000	4.755249	1.405334	.838013
2018-06-03 07:38:34.000	4.728394	1.391602	.854492
2018-06-03 07:38:35.000	4.791565	1.417847	.839233
2018-06-03 07:38:36.000	4.807739	1.434021	.831909
2018-06-03 07:38:37.000	4.759521	1.419983	.845337
2018-06-03 07:38:38.000	4.815674	1.409912	.862427
2018-06-03 07:38:39.000	4.714661	1.390686	.832520
2018-06-03 07:38:40.000	4.735413	1.383667	.853882
2018-06-03 07:38:41.000	4.727783	1.417236	.851746
2018-06-03 07:38:42.000	4.747620	1.405334	.843506
2018-06-03 07:38:43.000	4.802246	1.405029	.853577
2018-06-03 07:38:44.000	4.830322	1.406555	.828857
2018-06-03 07:38:45.000	4.810791	1.409302	.817566
2018-06-03 07:38:46.000	4.836731	1.412048	.829163
2018-06-03 07:38:47.000	4.782715	1.413879	.855408
2018-06-03 07:38:48.000	4.749451	1.413269	.839844
2018-06-03 07:38:49.000	4.796143	1.407776	.823059
2018-06-03 07:38:50.000	4.780579	1.430664	.853882
2018-06-03 07:38:51.000	4.816589	1.426697	.843506
2018-06-03 07:38:52.000	4.821472	1.418457	.841065
2018-06-03 07:38:53.000	4.780273	1.414185	.826416
2018-06-03 07:38:54.000	4.822083	1.417542	.814514
2018-06-03 07:38:55.000	4.781189	1.403503	.830689
2018-06-03 07:38:56.000	4.732361	1.390381	.826416
2018-06-03 07:38:57.000	4.748230	1.420898	.832520
2018-06-03 07:38:58.000	4.772644	1.379395	.838318
2018-06-03 07:38:59.000	4.756470	1.409607	.831909
2018-06-03 07:39:00.000	4.750366	1.401367	.830689
2018-06-03 07:39:01.000	4.759827	1.410217	.841675
2018-06-03 07:39:02.000	4.747620	1.395874	.840759
2018-06-03 07:39:03.000	4.769897	1.407471	.842896
2018-06-03 07:39:04.000	4.846802	1.384888	.845642
2018-06-03 07:39:05.000	4.811096	1.394043	.842590
2018-06-03 07:39:06.000	4.778137	1.407471	.847168
2018-06-03 07:39:07.000	4.731750	1.417236	.847473
2018-06-03 07:39:08.000	4.737549	1.434021	.848694
2018-06-03 07:39:09.000	4.716187	1.402283	.831604
2018-06-03 07:39:10.000	4.703979	1.393433	.837708
2018-06-03 07:39:11.000	4.718323	1.398621	.815430
2018-06-03 07:39:12.000	4.812012	1.392517	.823975
2018-06-03 07:39:13.000	4.746094	1.398010	.833435
2018-06-03 07:39:14.000	4.742432	1.416016	.835571
2018-06-03 07:39:15.000	4.757996	1.412659	.848389
2018-06-03 07:39:16.000	4.698792	1.412048	.823364
2018-06-03 07:39:17.000	4.691467	1.406555	.838318
2018-06-03 07:39:18.000	4.743958	1.406860	.841675
2018-06-03 07:39:19.000	4.750977	1.393738	.860291
2018-06-03 07:39:20.000	4.743652	1.434937	.827026
2018-06-03 07:39:21.000	4.795837	1.415100	.841065
2018-06-03 07:39:22.000	4.806213	1.420593	.836792
2018-06-03 07:39:23.000	4.767456	1.416931	.826721
2018-06-03 07:39:24.000	4.743042	1.411438	.828552
2018-06-03 07:39:25.000	4.775085	1.416931	.819702
2018-06-03 07:39:26.000	4.799805	1.427917	.848084
2018-06-03 07:39:27.000	4.791565	1.427612	.823975
2018-06-03 07:39:28.000	4.729614	1.416626	.841065
2018-06-03 07:39:29.000	4.770813	1.416016	.830689
2018-06-03 07:39:30.000	4.749146	1.402588	.830994
2018-06-03 07:39:31.000	4.690857	1.424561	.825806
2018-06-03 07:39:32.000	4.738770	1.381531	.817871
2018-06-03 07:39:33.000	4.807739	1.433716	.816040
2018-06-03 07:39:34.000	4.755249	1.401672	.834961
2018-06-03 07:39:35.000	4.797974	1.402588	.840759
2018-06-03 07:39:36.000	4.814758	1.389160	.828857
2018-06-03 07:39:37.000	4.771423	1.400757	.827026
2018-06-03 07:39:38.000	4.757996	1.394043	.844727
2018-06-03 07:39:39.000	4.757385	1.405029	.808716
2018-06-03 07:39:40.000	4.743958	1.421814	.811462
2018-06-03 07:39:41.000	4.772949	1.430054	.867310
2018-06-03 07:39:42.000	4.768066	1.427917	.827637
2018-06-03 07:39:43.000	4.766235	1.432800	.843506
2018-06-03 07:39:44.000	4.806213	1.413879	.832214
2018-06-03 07:39:45.000	4.783630	1.428528	.814514
2018-06-03 07:39:46.000	4.746094	1.395569	.829468
2018-06-03 07:39:47.000	4.773254	1.407776	.824280
2018-06-03 07:39:48.000	4.761047	1.421204	.832825
2018-06-03 07:39:49.000	4.790344	1.408081	.820923
2018-06-03 07:39:50.000	4.733276	1.400452	.830383
2018-06-03 07:39:51.000	4.781494	1.393433	.842896
2018-06-03 07:39:52.000	4.765320	1.373291	.834045
2018-06-03 07:39:53.000	4.839172	1.397705	.834961
2018-06-03 07:39:54.000	4.838257	1.398010	.855408
2018-06-03 07:39:55.000	4.772339	1.394958	.837097
2018-06-03 07:39:56.000	4.733276	1.414795	.829468
2018-06-03 07:39:57.000	4.754028	1.400757	.831604
2018-06-03 07:39:58.000	4.822693	1.421814	.842590
2018-06-03 07:39:59.000	4.801636	1.427002	.838318
2018-06-03 07:40:00.000	4.849548	1.419983	.818787
2018-06-03 07:40:01.000	4.819641	1.402283	.791626
2018-06-03 07:40:02.000	4.798889	1.413879	.831909
2018-06-03 07:40:03.000	4.793091	1.418152	.842590
2018-06-03 07:40:04.000	4.876099	1.428833	.825501
2018-06-03 07:40:05.000	4.768982	1.413574	.822144
2018-06-03 07:40:06.000	4.739685	1.428528	.846558
2018-06-03 07:40:07.000	4.683228	1.393433	.813294
2018-06-03 07:40:08.000	4.742432	1.407471	.834045
2018-06-03 07:40:09.000	4.647217	1.401672	.823975
2018-06-03 07:40:10.000	4.728699	1.411133	.840759
2018-06-03 07:40:11.000	4.812012	1.434021	.832520
2018-06-03 07:40:12.000	4.789429	1.416931	.806580
2018-06-03 07:40:13.000	4.739380	1.417236	.830078
2018-06-03 07:40:14.000	4.799500	1.412354	.822449
2018-06-03 07:40:15.000	4.749451	1.412354	.817566
2018-06-03 07:40:16.000	4.816589	1.429749	.822144
2018-06-03 07:40:17.000	4.797058	1.401978	.836792
2018-06-03 07:40:18.000	4.765625	1.435852	.834656
2018-06-03 07:40:19.000	4.770508	1.412964	.815735
2018-06-03 07:40:20.000	4.753113	1.406555	.826416
2018-06-03 07:40:21.000	4.797974	1.403809	.841370
2018-06-03 07:40:22.000	4.783325	1.414185	.835571
2018-06-03 07:40:23.000	4.822388	1.424561	.835571
2018-06-03 07:40:24.000	4.786682	1.434326	.816040
2018-06-03 07:40:25.000	4.882813	1.416626	.822144
2018-06-03 07:40:26.000	4.825745	1.404114	.823669
2018-06-03 07:40:27.000	4.926758	1.401367	.868225
2018-06-03 07:40:28.000	4.808044	1.408691	.834045
2018-06-03 07:40:29.000	4.827576	1.385498	.835266
2018-06-03 07:40:30.000	4.778442	1.368713	.845032
2018-06-03 07:40:31.000	4.802246	1.417847	.836182
2018-06-03 07:40:32.000	4.798279	1.412964	.862427
2018-06-03 07:40:33.000	4.804077	1.404724	.842590
2018-06-03 07:40:34.000	4.803162	1.408081	.834045
2018-06-03 07:40:35.000	4.729614	1.404724	.811768
2018-06-03 07:40:36.000	4.739075	1.409912	.825501
2018-06-03 07:40:37.000	4.773560	1.412048	.839539
2018-06-03 07:40:38.000	4.784851	1.429138	.851440
2018-06-03 07:40:39.000	4.791565	1.419067	.825806
2018-06-03 07:40:40.000	4.713745	1.405945	.837097
2018-06-03 07:40:41.000	4.843140	1.396790	.845947
2018-06-03 07:40:42.000	4.807434	1.416016	.845642
2018-06-03 07:40:43.000	4.769592	1.428833	.849609
2018-06-03 07:40:44.000	4.787598	1.423645	.864258
2018-06-03 07:40:45.000	4.703979	1.427917	.838928
2018-06-03 07:40:46.000	4.826355	1.416626	.856934
2018-06-03 07:40:47.000	4.795227	1.412048	.824890
2018-06-03 07:40:48.000	4.787292	1.443787	.830994
2018-06-03 07:40:49.000	4.787598	1.406250	.841675
2018-06-03 07:40:50.000	4.876404	1.429443	.808716
2018-06-03 07:40:51.000	4.800415	1.396179	.811462
2018-06-03 07:40:52.000	4.806824	1.417542	.816650
2018-06-03 07:40:53.000	4.744263	1.418152	.851746
2018-06-03 07:40:54.000	4.815674	1.426086	.845337
2018-06-03 07:40:55.000	4.768982	1.384888	.832520
2018-06-03 07:40:56.000	4.720459	1.415100	.835571
2018-06-03 07:40:57.000	4.727783	1.427307	.831604
2018-06-03 07:40:58.000	4.731750	1.414490	.850830
2018-06-03 07:40:59.000	4.733887	1.443787	.835571
2018-06-03 07:41:00.000	4.738770	1.428833	.843201
2018-06-03 07:41:01.000	4.770508	1.412354	.845642
2018-06-03 07:41:02.000	4.819946	1.399536	.854797
2018-06-03 07:41:03.000	4.823608	1.407166	.824585
2018-06-03 07:41:04.000	4.885254	1.424866	.844727
2018-06-03 07:41:05.000	4.836426	1.414795	.824890
2018-06-03 07:41:06.000	4.829102	1.437378	.849609
2018-06-03 07:41:07.000	4.851074	1.421204	.837708
2018-06-03 07:41:08.000	4.837341	1.415100	.826416
2018-06-03 07:41:09.000	4.785156	1.392517	.841065
2018-06-03 07:41:10.000	4.786987	1.416016	.820618
2018-06-03 07:41:11.000	4.799805	1.412354	.839844
2018-06-03 07:41:12.000	4.816895	1.399231	.824890
2018-06-03 07:41:13.000	4.805298	1.419983	.834961
2018-06-03 07:41:14.000	4.812927	1.435242	.839233
2018-06-03 07:41:15.000	4.802856	1.423035	.819397
2018-06-03 07:41:16.000	4.802246	1.398010	.833435
2018-06-03 07:41:17.000	4.853210	1.414490	.828552
2018-06-03 07:41:18.000	4.824829	1.412354	.852661
2018-06-03 07:41:19.000	4.796143	1.400452	.827637
2018-06-03 07:41:20.000	4.834595	1.410217	.849304
2018-06-03 07:41:21.000	4.829407	1.414185	.847473
2018-06-03 07:41:22.000	4.824219	1.411438	.863648
2018-06-03 07:41:23.000	4.833069	1.431274	.837402
2018-06-03 07:41:24.000	4.772644	1.416626	.833130
2018-06-03 07:41:25.000	4.788208	1.415100	.847168
2018-06-03 07:41:26.000	4.780579	1.416016	.842590
2018-06-03 07:41:27.000	4.750061	1.415405	.848084
2018-06-03 07:41:28.000	4.867554	1.398926	.834045
2018-06-03 07:41:29.000	4.822388	1.422424	.855713
2018-06-03 07:41:30.000	4.849243	1.425171	.833435
2018-06-03 07:41:31.000	4.838257	1.421814	.837097
2018-06-03 07:41:32.000	4.832458	1.428833	.824585
2018-06-03 07:41:33.000	4.852600	1.421204	.820313
2018-06-03 07:41:34.000	4.803467	1.403809	.827026
2018-06-03 07:41:35.000	4.803772	1.410522	.842896
2018-06-03 07:41:36.000	4.705811	1.424561	.832825
2018-06-03 07:41:37.000	4.750977	1.410522	.841370
2018-06-03 07:41:38.000	4.836426	1.407776	.835877
2018-06-03 07:41:39.000	4.835815	1.417542	.827026
2018-06-03 07:41:40.000	4.784851	1.423340	.834656
2018-06-03 07:41:41.000	4.820557	1.412354	.845032
2018-06-03 07:41:42.000	4.799500	1.409607	.840149
2018-06-03 07:41:43.000	4.829102	1.396790	.827942
2018-06-03 07:41:44.000	4.780884	1.407166	.830078
2018-06-03 07:41:45.000	4.793701	1.410522	.802307
2018-06-03 07:41:46.000	4.791870	1.415405	.802307
2018-06-03 07:41:47.000	4.797974	1.408081	.815125
2018-06-03 07:41:48.000	4.757690	1.427307	.831909
2018-06-03 07:41:49.000	4.833374	1.397095	.820923
2018-06-03 07:41:50.000	4.791260	1.414795	.807190
2018-06-03 07:41:51.000	4.739380	1.403198	.832214
2018-06-03 07:41:52.000	4.714661	1.423645	.824890
2018-06-03 07:41:53.000	4.810181	1.448364	.827332
2018-06-03 07:41:54.000	4.807739	1.420898	.833740
2018-06-03 07:41:55.000	4.815369	1.404724	.815430
2018-06-03 07:41:56.000	4.833679	1.424866	.803833
2018-06-03 07:41:57.000	4.797668	1.413574	.848389
2018-06-03 07:41:58.000	4.755249	1.414795	.838928
2018-06-03 07:41:59.000	4.812622	1.413269	.824890
2018-06-03 07:42:00.000	4.772339	1.416321	.834656
2018-06-03 07:42:01.000	4.831848	1.430359	.830994
2018-06-03 07:42:02.000	4.804993	1.418762	.831604
2018-06-03 07:42:03.000	4.790344	1.409302	.831909
2018-06-03 07:42:04.000	4.753418	1.423035	.831299
2018-06-03 07:42:05.000	4.806213	1.419373	.841065
2018-06-03 07:42:06.000	4.793701	1.432495	.844116
2018-06-03 07:42:07.000	4.801331	1.428833	.820313
2018-06-03 07:42:08.000	4.768372	1.407166	.829773
2018-06-03 07:42:09.000	4.832458	1.423950	.812683
2018-06-03 07:42:10.000	4.786682	1.419067	.841675
2018-06-03 07:42:11.000	4.782410	1.417542	.838013
2018-06-03 07:42:12.000	4.804382	1.431274	.841980
2018-06-03 07:42:13.000	4.815674	1.407776	.840454
2018-06-03 07:42:14.000	4.790344	1.421204	.853577
2018-06-03 07:42:15.000	4.800720	1.415405	.828247
2018-06-03 07:42:16.000	4.794312	1.413269	.850220
2018-06-03 07:42:17.000	4.839783	1.413574	.828552
2018-06-03 07:42:18.000	4.782104	1.399841	.827026
2018-06-03 07:42:19.000	4.764709	1.400757	.822144
2018-06-03 07:42:20.000	4.818115	1.422119	.827026
2018-06-03 07:42:21.000	4.800720	1.422729	.817566
2018-06-03 07:42:22.000	4.771118	1.423645	.831909
2018-06-03 07:42:23.000	4.789734	1.422424	.829163
2018-06-03 07:42:24.000	4.794617	1.420898	.849609
2018-06-03 07:42:25.000	4.854126	1.417847	.827637
2018-06-03 07:42:26.000	4.749451	1.411743	.818787
2018-06-03 07:42:27.000	4.777832	1.423340	.820007
2018-06-03 07:42:28.000	4.773865	1.426697	.828857
2018-06-03 07:42:29.000	4.770203	1.402283	.815125
2018-06-03 07:42:30.000	4.793091	1.422424	.824585
2018-06-03 07:42:31.000	4.790039	1.398315	.820313
2018-06-03 07:42:32.000	4.757996	1.399231	.846863
2018-06-03 07:42:33.000	4.798889	1.411743	.856323
2018-06-03 07:42:34.000	4.787903	1.423340	.831604
2018-06-03 07:42:35.000	4.762573	1.406860	.841065
2018-06-03 07:42:36.000	4.804993	1.427002	.843506
2018-06-03 07:42:37.000	4.787598	1.411743	.844116
2018-06-03 07:42:38.000	4.790344	1.419067	.822754
2018-06-03 07:42:39.000	4.779663	1.430969	.845642
2018-06-03 07:42:40.000	4.791870	1.436768	.836487
2018-06-03 07:42:41.000	4.821472	1.419373	.827637
2018-06-03 07:42:42.000	4.815674	1.416016	.842590
2018-06-03 07:42:43.000	4.761353	1.418762	.827637
2018-06-03 07:42:44.000	4.850464	1.409607	.849609
2018-06-03 07:42:45.000	4.804993	1.412659	.840759
2018-06-03 07:42:46.000	4.811096	1.421509	.831299
2018-06-03 07:42:47.000	4.842834	1.398621	.844116
2018-06-03 07:42:48.000	4.729614	1.412354	.824890
2018-06-03 07:42:49.000	4.757080	1.418152	.820618
2018-06-03 07:42:50.000	4.735413	1.426392	.844116
2018-06-03 07:42:51.000	4.763489	1.404419	.839844
2018-06-03 07:42:52.000	4.819031	1.420898	.827942
2018-06-03 07:42:53.000	4.864807	1.405640	.827026
2018-06-03 07:42:54.000	4.773560	1.418457	.830689
2018-06-03 07:42:55.000	4.820251	1.400757	.858154
2018-06-03 07:42:56.000	4.895325	1.408997	.830383
2018-06-03 07:42:57.000	4.815674	1.419373	.836792
2018-06-03 07:42:58.000	4.837341	1.412659	.826721
2018-06-03 07:42:59.000	4.817200	1.412354	.828857
2018-06-03 07:43:00.000	4.768982	1.416016	.838623
2018-06-03 07:43:01.000	4.807129	1.427307	.848389
2018-06-03 07:43:02.000	4.797974	1.421204	.823059
2018-06-03 07:43:03.000	4.785461	1.402893	.840149
2018-06-03 07:43:04.000	4.775391	1.409912	.835571
2018-06-03 07:43:05.000	4.762878	1.431580	.830994
2018-06-03 07:43:06.000	4.793701	1.413879	.823975
2018-06-03 07:43:07.000	4.773254	1.403809	.840149
2018-06-03 07:43:08.000	4.837341	1.401367	.858765
2018-06-03 07:43:09.000	4.880066	1.413269	.822449
2018-06-03 07:43:10.000	4.882202	1.418762	.847778
2018-06-03 07:43:11.000	4.821472	1.430969	.907593
2018-06-03 07:43:12.000	4.878235	1.397400	.841980
2018-06-03 07:43:13.000	4.782715	1.411743	.832520
2018-06-03 07:43:14.000	4.723206	1.428833	.829163
2018-06-03 07:43:15.000	4.751587	1.384583	.839539
2018-06-03 07:43:16.000	4.842529	1.437683	.851440
2018-06-03 07:43:17.000	4.826050	1.419067	.822449
2018-06-03 07:43:18.000	4.750061	1.402588	.846252
2018-06-03 07:43:19.000	4.744873	1.411133	.833435
2018-06-03 07:43:20.000	4.798584	1.397400	.823975
2018-06-03 07:43:21.000	4.789124	1.422119	.827026
2018-06-03 07:43:22.000	4.765015	1.404114	.855713
2018-06-03 07:43:23.000	4.786072	1.418762	.832520
2018-06-03 07:43:24.000	4.855652	1.420288	.842285
2018-06-03 07:43:25.000	4.806213	1.434937	.844421
2018-06-03 07:43:26.000	4.718323	1.419373	.892944
2018-06-03 07:43:27.000	4.772644	1.414185	.853272
2018-06-03 07:43:28.000	4.789429	1.430054	.845947
2018-06-03 07:43:29.000	4.812012	1.416626	.829163
2018-06-03 07:43:30.000	4.834290	1.428223	.817871
2018-06-03 07:43:31.000	4.832764	1.403503	.835877
2018-06-03 07:43:32.000	4.812317	1.437378	.831909
2018-06-03 07:43:33.000	4.832153	1.440430	.858765
2018-06-03 07:43:34.000	4.807129	1.413574	.829468
2018-06-03 07:43:35.000	4.774780	1.419678	.833740
2018-06-03 07:43:36.000	4.841003	1.403198	.824280
2018-06-03 07:43:37.000	4.783020	1.412048	.827942
2018-06-03 07:43:38.000	4.761658	1.409302	.836487
2018-06-03 07:43:39.000	4.854126	1.406555	.808411
2018-06-03 07:43:40.000	4.749756	1.422424	.848999
2018-06-03 07:43:41.000	4.787903	1.433105	.850220
2018-06-03 07:43:42.000	4.805603	1.424255	.836182
2018-06-03 07:43:43.000	4.794922	1.435547	.816956
2018-06-03 07:43:44.000	4.768066	1.398010	.823669
2018-06-03 07:43:45.000	4.776917	1.430054	.819092
2018-06-03 07:43:46.000	4.765320	1.412354	.856018
2018-06-03 07:43:47.000	4.839478	1.405029	.848389
2018-06-03 07:43:48.000	4.772644	1.424561	.831909
2018-06-03 07:43:49.000	4.835510	1.430969	.824585
2018-06-03 07:43:50.000	4.791260	1.389771	.851135
2018-06-03 07:43:51.000	4.792480	1.420593	.808716
2018-06-03 07:43:52.000	4.828796	1.419067	.839233
2018-06-03 07:43:53.000	4.822388	1.398315	.837097
2018-06-03 07:43:54.000	4.793396	1.396484	.847778
2018-06-03 07:43:55.000	4.782715	1.407776	.856934
2018-06-03 07:43:56.000	4.795227	1.434021	.828247
2018-06-03 07:43:57.000	4.824829	1.414490	.829468
2018-06-03 07:43:58.000	4.781189	1.402893	.834961
2018-06-03 07:43:59.000	4.812317	1.413879	.809326
2018-06-03 07:44:00.000	4.762573	1.411438	.835877
2018-06-03 07:44:01.000	4.780579	1.408997	.817261
2018-06-03 07:44:02.000	4.813232	1.417236	.811462
2018-06-03 07:44:03.000	4.805603	1.403503	.824890
2018-06-03 07:44:04.000	4.775696	1.392517	.820923
2018-06-03 07:44:05.000	4.771423	1.414185	.819702
2018-06-03 07:44:06.000	4.777222	1.427917	.835266
2018-06-03 07:44:07.000	4.766235	1.421814	.818787
2018-06-03 07:44:08.000	4.840698	1.420288	.822754
2018-06-03 07:44:09.000	4.783630	1.414795	.824280
2018-06-03 07:44:10.000	4.787292	1.427612	.827332
2018-06-03 07:44:11.000	4.805603	1.409607	.835571
2018-06-03 07:44:12.000	4.819946	1.422424	.833740
2018-06-03 07:44:13.000	4.776306	1.424561	.817566
2018-06-03 07:44:14.000	4.819946	1.426697	.848084
2018-06-03 07:44:15.000	4.798584	1.410522	.827942
2018-06-03 07:44:16.000	4.777832	1.412659	.845642
2018-06-03 07:44:17.000	4.817200	1.420288	.831299
2018-06-03 07:44:18.000	4.784241	1.419067	.855103
2018-06-03 07:44:19.000	4.796448	1.388245	.830994
2018-06-03 07:44:20.000	4.819641	1.421204	.838013
2018-06-03 07:44:21.000	4.795837	1.441040	.855103
2018-06-03 07:44:22.000	4.823303	1.417236	.842285
2018-06-03 07:44:23.000	4.765625	1.426392	.823669
2018-06-03 07:44:24.000	4.783630	1.430359	.847778
2018-06-03 07:44:25.000	4.781799	1.410522	.836182
2018-06-03 07:44:26.000	4.859314	1.420288	.846252
2018-06-03 07:44:27.000	4.840393	1.408691	.845337
2018-06-03 07:44:28.000	4.837952	1.422729	.822449
2018-06-03 07:44:29.000	4.761353	1.426697	.840149
2018-06-03 07:44:30.000	4.794922	1.441040	.845337
2018-06-03 07:44:31.000	4.812927	1.441650	.831299
2018-06-03 07:44:32.000	4.747620	1.423340	.836487
2018-06-03 07:44:33.000	4.789124	1.391602	.806885
2018-06-03 07:44:34.000	4.805603	1.421204	.825806
2018-06-03 07:44:35.000	4.771729	1.414490	.834045
2018-06-03 07:44:36.000	4.743958	1.448364	.857849
2018-06-03 07:44:37.000	4.812927	1.421814	.850830
2018-06-03 07:44:38.000	4.826965	1.437988	.833130
2018-06-03 07:44:39.000	4.851379	1.418152	.821533
2018-06-03 07:44:40.000	4.827576	1.409302	.810547
2018-06-03 07:44:41.000	4.764099	1.406555	.845032
2018-06-03 07:44:42.000	4.750977	1.406555	.853882
2018-06-03 07:44:43.000	4.807739	1.424255	.867004
2018-06-03 07:44:44.000	4.771729	1.428223	.847168
2018-06-03 07:44:45.000	4.826050	1.428833	.814819
2018-06-03 07:44:46.000	4.816895	1.408691	.824585
2018-06-03 07:44:47.000	4.795532	1.432190	.817566
2018-06-03 07:44:48.000	4.829407	1.395874	.852051
2018-06-03 07:44:49.000	4.845886	1.424255	.850830
2018-06-03 07:44:50.000	4.808044	1.422424	.844727
2018-06-03 07:44:51.000	4.805298	1.422729	.827942
2018-06-03 07:44:52.000	4.817810	1.442566	.804443
2018-06-03 07:44:53.000	4.769897	1.437378	.812988
2018-06-03 07:44:54.000	4.804688	1.429443	.833435
2018-06-03 07:44:55.000	4.763794	1.411438	.851746
2018-06-03 07:44:56.000	4.767456	1.424866	.839844
2018-06-03 07:44:57.000	4.801941	1.394348	.821228
2018-06-03 07:44:58.000	4.841614	1.405334	.854187
2018-06-03 07:44:59.000	4.815979	1.441345	.846252
2018-06-03 07:45:00.000	4.878235	1.447754	.831909
2018-06-03 07:45:01.000	4.868164	1.447449	.837097
2018-06-03 07:45:02.000	4.856262	1.431885	.840454
2018-06-03 07:45:03.000	4.814758	1.424561	.852051
2018-06-03 07:45:04.000	4.791260	1.414795	.853577
2018-06-03 07:45:05.000	4.846191	1.416931	.851440
2018-06-03 07:45:06.000	4.724731	1.433716	.840454
2018-06-03 07:45:07.000	4.804077	1.434021	.828552
2018-06-03 07:45:08.000	4.814148	1.414795	.821838
2018-06-03 07:45:09.000	4.810791	1.430664	.837402
2018-06-03 07:45:10.000	4.815063	1.413879	.845947
2018-06-03 07:45:11.000	4.807129	1.428833	.828247
2018-06-03 07:45:12.000	4.814758	1.413269	.815735
2018-06-03 07:45:13.000	4.845276	1.400757	.825501
2018-06-03 07:45:14.000	4.824829	1.419983	.830383
2018-06-03 07:45:15.000	4.760437	1.404114	.826416
2018-06-03 07:45:16.000	4.805908	1.414490	.848694
2018-06-03 07:45:17.000	4.809875	1.419373	.833740
2018-06-03 07:45:18.000	4.826050	1.430664	.834351
2018-06-03 07:45:19.000	4.763489	1.436768	.823669
2018-06-03 07:45:20.000	4.826965	1.405640	.838013
2018-06-03 07:45:21.000	4.793701	1.430969	.814819
2018-06-03 07:45:22.000	4.763184	1.416016	.842590
2018-06-03 07:45:23.000	4.829102	1.442566	.826721
2018-06-03 07:45:24.000	4.806213	1.418152	.823364
2018-06-03 07:45:25.000	4.841309	1.441956	.837097
2018-06-03 07:45:26.000	4.781494	1.436768	.852356
2018-06-03 07:45:27.000	4.795532	1.424561	.836792
2018-06-03 07:45:28.000	4.826355	1.448364	.843811
2018-06-03 07:45:29.000	4.834595	1.405334	.834656
2018-06-03 07:45:30.000	4.838257	1.429138	.824890
2018-06-03 07:45:31.000	4.769287	1.438293	.827942
2018-06-03 07:45:32.000	4.719543	1.409302	.829773
2018-06-03 07:45:33.000	4.788818	1.419373	.848084
2018-06-03 07:45:34.000	4.777222	1.412354	.838013
2018-06-03 07:45:35.000	4.695435	1.432800	.843811
2018-06-03 07:45:36.000	4.821472	1.415405	.841065
2018-06-03 07:45:37.000	4.787292	1.428528	.827637
2018-06-03 07:45:38.000	4.811401	1.428833	.824280
2018-06-03 07:45:39.000	4.804688	1.423645	.822754
2018-06-03 07:45:40.000	4.793701	1.436157	.834045
2018-06-03 07:45:41.000	4.837952	1.428528	.835266
2018-06-03 07:45:42.000	4.786072	1.434937	.830689
2018-06-03 07:45:43.000	4.786987	1.422119	.843201
2018-06-03 07:45:44.000	4.819031	1.429749	.827637
2018-06-03 07:45:45.000	4.835510	1.420593	.830994
2018-06-03 07:45:46.000	4.835510	1.428223	.834351
2018-06-03 07:45:47.000	4.815979	1.409302	.855408
2018-06-03 07:45:48.000	4.741821	1.435242	.854492
2018-06-03 07:45:49.000	4.747620	1.417847	.865479
2018-06-03 07:45:50.000	4.824524	1.442261	.841980
2018-06-03 07:45:51.000	4.842529	1.415100	.850525
2018-06-03 07:45:52.000	4.833984	1.412964	.843506
2018-06-03 07:45:53.000	4.913635	1.406250	.831299
2018-06-03 07:45:54.000	4.854736	1.413574	.865479
2018-06-03 07:45:55.000	4.782410	1.404419	.851135
2018-06-03 07:45:56.000	4.744873	1.430359	.849609
2018-06-03 07:45:57.000	4.847717	1.436157	.828857
2018-06-03 07:45:58.000	4.801941	1.437683	.829163
2018-06-03 07:45:59.000	4.815063	1.440125	.835571
2018-06-03 07:46:00.000	4.828491	1.419983	.847778
2018-06-03 07:46:01.000	4.839478	1.399536	.843201
2018-06-03 07:46:02.000	4.778137	1.404419	.846252
2018-06-03 07:46:03.000	4.730835	1.424255	.811462
2018-06-03 07:46:04.000	4.749451	1.447144	.848999
2018-06-03 07:46:05.000	4.770203	1.432190	.846252
2018-06-03 07:46:06.000	4.816284	1.414795	.837402
2018-06-03 07:46:07.000	4.818115	1.409302	.829773
2018-06-03 07:46:08.000	4.929810	1.420288	.847168
2018-06-03 07:46:09.000	4.802551	1.410828	.815125
2018-06-03 07:46:10.000	4.866638	1.401062	.837097
2018-06-03 07:46:11.000	4.779053	1.430359	.837097
2018-06-03 07:46:12.000	4.750061	1.422424	.837708
2018-06-03 07:46:13.000	4.787598	1.420898	.832825
2018-06-03 07:46:14.000	4.749756	1.408386	.818176
2018-06-03 07:46:15.000	4.743347	1.428223	.817566
2018-06-03 07:46:16.000	4.769897	1.404419	.814819
2018-06-03 07:46:17.000	4.773560	1.410522	.800781
2018-06-03 07:46:18.000	4.837952	1.433105	.824585
2018-06-03 07:46:19.000	4.779663	1.411438	.829163
2018-06-03 07:46:20.000	4.780579	1.411438	.840454
2018-06-03 07:46:21.000	4.832458	1.411743	.861816
2018-06-03 07:46:22.000	4.786377	1.422729	.849609
2018-06-03 07:46:23.000	4.847412	1.406555	.824890
2018-06-03 07:46:24.000	4.747314	1.413879	.826721
2018-06-03 07:46:25.000	4.803162	1.423950	.818787
2018-06-03 07:46:26.000	4.789124	1.434021	.826416
2018-06-03 07:46:27.000	4.733582	1.423645	.831909
2018-06-03 07:46:28.000	4.743652	1.405334	.835571
2018-06-03 07:46:29.000	4.737549	1.405945	.830383
2018-06-03 07:46:30.000	4.769592	1.404114	.827026
2018-06-03 07:46:31.000	4.828186	1.407776	.844727
2018-06-03 07:46:32.000	4.820862	1.409912	.832520
2018-06-03 07:46:33.000	4.799500	1.435852	.799866
2018-06-03 07:46:34.000	4.853516	1.427002	.823059
2018-06-03 07:46:35.000	4.821167	1.428528	.816650
2018-06-03 07:46:36.000	4.806213	1.388855	.804138
2018-06-03 07:46:37.000	4.726563	1.413269	.825195
2018-06-03 07:46:38.000	4.759827	1.434631	.852966
2018-06-03 07:46:39.000	4.783936	1.421204	.853577
2018-06-03 07:46:40.000	4.856873	1.411743	.821228
2018-06-03 07:46:41.000	4.769592	1.416931	.823059
2018-06-03 07:46:42.000	4.718323	1.432190	.847473
2018-06-03 07:46:43.000	4.808655	1.423035	.846252
2018-06-03 07:46:44.000	4.762268	1.423035	.825501
2018-06-03 07:46:45.000	4.795532	1.433411	.826721
2018-06-03 07:46:46.000	4.830933	1.439514	.838623
2018-06-03 07:46:47.000	4.875488	1.424561	.847778
2018-06-03 07:46:48.000	4.818420	1.424255	.856018
2018-06-03 07:46:49.000	4.786682	1.427307	.834656
2018-06-03 07:46:50.000	4.808655	1.421509	.845337
2018-06-03 07:46:51.000	4.862366	1.397705	.843506
2018-06-03 07:46:52.000	4.834290	1.446533	.822754
2018-06-03 07:46:53.000	4.781494	1.422729	.847473
2018-06-03 07:46:54.000	4.843750	1.404114	.863648
2018-06-03 07:46:55.000	4.812012	1.408691	.854492
2018-06-03 07:46:56.000	4.793701	1.437073	.829163
2018-06-03 07:46:57.000	4.883728	1.435852	.834961
2018-06-03 07:46:58.000	4.815979	1.406250	.836487
2018-06-03 07:46:59.000	4.836731	1.415100	.834656
2018-06-03 07:47:00.000	4.783325	1.432495	.861511
2018-06-03 07:47:01.000	4.775391	1.431274	.831299
2018-06-03 07:47:02.000	4.797363	1.397705	.822754
2018-06-03 07:47:03.000	4.813232	1.442871	.822449
2018-06-03 07:47:04.000	4.798889	1.442566	.817871
2018-06-03 07:47:05.000	4.737244	1.429749	.835877
2018-06-03 07:47:06.000	4.746094	1.434631	.813294
2018-06-03 07:47:07.000	4.825439	1.417542	.852966
2018-06-03 07:47:08.000	4.807434	1.416931	.830994
2018-06-03 07:47:09.000	4.815979	1.431885	.835571
2018-06-03 07:47:10.000	4.851685	1.428223	.822754
2018-06-03 07:47:11.000	4.818115	1.420593	.836792
2018-06-03 07:47:12.000	4.793396	1.441040	.820618
2018-06-03 07:47:13.000	4.815369	1.410522	.843506
2018-06-03 07:47:14.000	4.809265	1.429749	.839233
2018-06-03 07:47:15.000	4.873352	1.413879	.850830
2018-06-03 07:47:16.000	4.801331	1.437073	.831299
2018-06-03 07:47:17.000	4.775085	1.434631	.844421
2018-06-03 07:47:18.000	4.774780	1.421814	.850525
2018-06-03 07:47:19.000	4.786377	1.413269	.837402
2018-06-03 07:47:20.000	4.760132	1.402588	.836182
2018-06-03 07:47:21.000	4.782104	1.408691	.820618
2018-06-03 07:47:22.000	4.824829	1.418762	.830994
2018-06-03 07:47:23.000	4.790955	1.441345	.854797
2018-06-03 07:47:24.000	4.758911	1.423645	.846252
2018-06-03 07:47:25.000	4.750977	1.405640	.856018
2018-06-03 07:47:26.000	4.822083	1.413574	.844727
2018-06-03 07:47:27.000	4.808655	1.421509	.838318
2018-06-03 07:47:28.000	4.805298	1.416931	.846252
2018-06-03 07:47:29.000	4.843750	1.415405	.838623
2018-06-03 07:47:30.000	4.763794	1.421204	.819092
2018-06-03 07:47:31.000	4.753723	1.419678	.836792
2018-06-03 07:47:32.000	4.792175	1.424866	.848389
2018-06-03 07:47:33.000	4.793091	1.425476	.812073
2018-06-03 07:47:34.000	4.793091	1.433411	.827332
2018-06-03 07:47:35.000	4.822693	1.415405	.823669
2018-06-03 07:47:36.000	4.739685	1.421509	.834045
2018-06-03 07:47:37.000	4.833679	1.418762	.817261
2018-06-03 07:47:38.000	4.771118	1.409607	.832520
2018-06-03 07:47:39.000	4.754944	1.434937	.831909
2018-06-03 07:47:40.000	4.742126	1.417847	.883484
2018-06-03 07:47:41.000	4.798279	1.433716	.836487
2018-06-03 07:47:42.000	4.817200	1.435852	.844116
2018-06-03 07:47:43.000	4.815063	1.437988	.833435
2018-06-03 07:47:44.000	4.786377	1.437378	.849915
2018-06-03 07:47:45.000	4.816895	1.426086	.853272
2018-06-03 07:47:46.000	4.732361	1.429138	.835266
2018-06-03 07:47:47.000	4.718933	1.428833	.835266
2018-06-03 07:47:48.000	4.789734	1.434021	.852051
2018-06-03 07:47:49.000	4.739380	1.423340	.838013
2018-06-03 07:47:50.000	4.758301	1.419067	.834961
2018-06-03 07:47:51.000	4.789429	1.411743	.844116
2018-06-03 07:47:52.000	4.765015	1.439819	.810547
2018-06-03 07:47:53.000	4.758301	1.438904	.818176
2018-06-03 07:47:54.000	4.751282	1.447449	.825501
2018-06-03 07:47:55.000	4.827881	1.441956	.836792
2018-06-03 07:47:56.000	4.782715	1.416931	.847778
2018-06-03 07:47:57.000	4.777222	1.434631	.840149
2018-06-03 07:47:58.000	4.805298	1.412354	.821533
2018-06-03 07:47:59.000	4.770813	1.425171	.826111
2018-06-03 07:48:00.000	4.770203	1.445007	.823364
2018-06-03 07:48:01.000	4.778748	1.421204	.838318
2018-06-03 07:48:02.000	4.742432	1.423645	.830078
2018-06-03 07:48:03.000	4.802246	1.431580	.838928
2018-06-03 07:48:04.000	4.851379	1.424561	.812988
2018-06-03 07:48:05.000	4.811707	1.417236	.823059
2018-06-03 07:48:06.000	4.766235	1.398010	.848389
2018-06-03 07:48:07.000	4.773254	1.416321	.838623
2018-06-03 07:48:08.000	4.783020	1.423645	.849304
2018-06-03 07:48:09.000	4.827271	1.409302	.837402
2018-06-03 07:48:10.000	4.826355	1.413269	.855408
2018-06-03 07:48:11.000	4.770508	1.425171	.860596
2018-06-03 07:48:12.000	4.834595	1.407166	.815735
2018-06-03 07:48:13.000	4.796448	1.425781	.839844
2018-06-03 07:48:14.000	4.807739	1.432190	.843201
2018-06-03 07:48:15.000	4.763184	1.427917	.848694
2018-06-03 07:48:16.000	4.771118	1.443176	.835877
2018-06-03 07:48:17.000	4.818420	1.428223	.820007
2018-06-03 07:48:18.000	4.770508	1.419983	.852356
2018-06-03 07:48:19.000	4.808350	1.419067	.841065
2018-06-03 07:48:20.000	4.788513	1.424561	.820923
2018-06-03 07:48:21.000	4.793701	1.432800	.815735
2018-06-03 07:48:22.000	4.813232	1.421509	.830078
2018-06-03 07:48:23.000	4.838867	1.417542	.839233
2018-06-03 07:48:24.000	4.801025	1.426086	.845947
2018-06-03 07:48:25.000	4.777832	1.423340	.835266
2018-06-03 07:48:26.000	4.802856	1.429749	.834351
2018-06-03 07:48:27.000	4.786682	1.439514	.843201
2018-06-03 07:48:28.000	4.778748	1.422119	.836487
2018-06-03 07:48:29.000	4.759521	1.445923	.819397
2018-06-03 07:48:30.000	4.829712	1.433716	.835571
2018-06-03 07:48:31.000	4.820251	1.423340	.866699
2018-06-03 07:48:32.000	4.796143	1.407166	.840454
2018-06-03 07:48:33.000	4.804688	1.386414	.833740
2018-06-03 07:48:34.000	4.825745	1.393738	.850830
2018-06-03 07:48:35.000	4.827576	1.425476	.838318
2018-06-03 07:48:36.000	4.748535	1.428528	.852966
2018-06-03 07:48:37.000	4.813232	1.430969	.840759
2018-06-03 07:48:38.000	4.742126	1.427307	.816345
2018-06-03 07:48:39.000	4.760132	1.422729	.841980
2018-06-03 07:48:40.000	4.742432	1.432495	.819092
2018-06-03 07:48:41.000	4.770813	1.411133	.836487
2018-06-03 07:48:42.000	4.732666	1.429749	.839233
2018-06-03 07:48:43.000	4.758301	1.424561	.840759
2018-06-03 07:48:44.000	4.802856	1.412048	.852966
2018-06-03 07:48:45.000	4.797363	1.431885	.830689
2018-06-03 07:48:46.000	4.729004	1.418762	.842285
2018-06-03 07:48:47.000	4.754028	1.415405	.848084
2018-06-03 07:48:48.000	4.767456	1.429443	.825806
2018-06-03 07:48:49.000	4.755859	1.443481	.835877
2018-06-03 07:48:50.000	4.797363	1.410828	.836487
2018-06-03 07:48:51.000	4.804993	1.423035	.860901
2018-06-03 07:48:52.000	4.768677	1.432190	.826416
2018-06-03 07:48:53.000	4.731445	1.404724	.826416
2018-06-03 07:48:54.000	4.794006	1.416626	.808106
2018-06-03 07:48:55.000	4.805908	1.426392	.816956
2018-06-03 07:48:56.000	4.783325	1.438599	.830689
2018-06-03 07:48:57.000	4.749451	1.442871	.812683
2018-06-03 07:48:58.000	4.819641	1.434631	.851440
2018-06-03 07:48:59.000	4.799194	1.428223	.817261
2018-06-03 07:49:00.000	4.810181	1.429138	.859375
2018-06-03 07:49:01.000	4.767761	1.430054	.852966
2018-06-03 07:49:02.000	4.791870	1.418762	.826111
2018-06-03 07:49:03.000	4.815674	1.415100	.841980
2018-06-03 07:49:04.000	4.756165	1.440735	.838318
2018-06-03 07:49:05.000	4.790039	1.407471	.845947
2018-06-03 07:49:06.000	4.696045	1.418152	.874939
2018-06-03 07:49:07.000	4.803162	1.433411	.856628
2018-06-03 07:49:08.000	4.801941	1.438599	.851135
2018-06-03 07:49:09.000	4.788513	1.421509	.827637
2018-06-03 07:49:10.000	4.808044	1.427002	.837402
2018-06-03 07:49:11.000	4.757385	1.389771	.845947
2018-06-03 07:49:12.000	4.812317	1.412354	.834351
2018-06-03 07:49:13.000	4.803467	1.423340	.822144
2018-06-03 07:49:14.000	4.765625	1.412048	.850220
2018-06-03 07:49:15.000	4.796448	1.427612	.842896
2018-06-03 07:49:16.000	4.799194	1.433105	.818176
2018-06-03 07:49:17.000	4.778748	1.423035	.830383
2018-06-03 07:49:18.000	4.757385	1.424561	.824585
2018-06-03 07:49:19.000	4.795837	1.413269	.846863
2018-06-03 07:49:20.000	4.768982	1.423645	.825501
2018-06-03 07:49:21.000	4.763489	1.393433	.841370
2018-06-03 07:49:22.000	4.808350	1.406555	.844116
2018-06-03 07:49:23.000	4.749146	1.409607	.833130
2018-06-03 07:49:24.000	4.776306	1.408691	.823059
2018-06-03 07:49:25.000	4.779663	1.402893	.829163
2018-06-03 07:49:26.000	4.752502	1.413269	.839233
2018-06-03 07:49:27.000	4.762878	1.429443	.827332
2018-06-03 07:49:28.000	4.784241	1.441345	.832520
2018-06-03 07:49:29.000	4.773254	1.433716	.830689
2018-06-03 07:49:30.000	4.805603	1.430969	.827026
2018-06-03 07:49:31.000	4.771118	1.439514	.835266
2018-06-03 07:49:32.000	4.757690	1.401062	.848084
2018-06-03 07:49:33.000	4.769592	1.420593	.856018
2018-06-03 07:49:34.000	4.763184	1.413269	.842896
2018-06-03 07:49:35.000	4.779053	1.455688	.832825
2018-06-03 07:49:36.000	4.810181	1.424561	.840149
2018-06-03 07:49:37.000	4.756775	1.424561	.837097
2018-06-03 07:49:38.000	4.789429	1.416016	.819092
2018-06-03 07:49:39.000	4.768677	1.428833	.826721
2018-06-03 07:49:40.000	4.791565	1.412048	.847168
2018-06-03 07:49:41.000	4.821167	1.434631	.822754
2018-06-03 07:49:42.000	4.763489	1.428833	.853882
2018-06-03 07:49:43.000	4.778137	1.434021	.832214
2018-06-03 07:49:44.000	4.785156	1.439514	.828857
2018-06-03 07:49:45.000	4.733887	1.455688	.855103
2018-06-03 07:49:46.000	4.731750	1.418152	.833130
2018-06-03 07:49:47.000	4.718628	1.424866	.816650
2018-06-03 07:49:48.000	4.726868	1.413269	.825195
2018-06-03 07:49:49.000	4.738159	1.444092	.833740
2018-06-03 07:49:50.000	4.749146	1.445923	.797424
2018-06-03 07:49:51.000	4.760437	1.418152	.830689
2018-06-03 07:49:52.000	4.750366	1.419983	.817566
2018-06-03 07:49:53.000	4.797363	1.422424	.848084
2018-06-03 07:49:54.000	4.768372	1.422424	.826416
2018-06-03 07:49:55.000	4.762878	1.425476	.828552
2018-06-03 07:49:56.000	4.787598	1.428528	.838928
2018-06-03 07:49:57.000	4.862061	1.445923	.811768
2018-06-03 07:49:58.000	4.803467	1.433105	.846252
2018-06-03 07:49:59.000	4.761658	1.399841	.828247
2018-06-03 07:50:00.000	4.788208	1.418762	.836487
2018-06-03 07:50:01.000	4.737244	1.423035	.838623
2018-06-03 07:50:02.000	4.754944	1.423950	.833130
2018-06-03 07:50:03.000	4.757385	1.449585	.830383
2018-06-03 07:50:04.000	4.769287	1.459961	.842285
2018-06-03 07:50:05.000	4.751587	1.439209	.816345
2018-06-03 07:50:06.000	4.799194	1.436462	.843506
2018-06-03 07:50:07.000	4.807739	1.429138	.846252
2018-06-03 07:50:08.000	4.676514	1.418762	.838623
2018-06-03 07:50:09.000	4.765930	1.405334	.816650
2018-06-03 07:50:10.000	4.829712	1.422424	.851135
2018-06-03 07:50:11.000	4.743347	1.419678	.833435
2018-06-03 07:50:12.000	4.746704	1.431274	.814514
2018-06-03 07:50:13.000	4.785461	1.406860	.839233
2018-06-03 07:50:14.000	4.754944	1.433411	.809631
2018-06-03 07:50:15.000	4.779053	1.437988	.810242
2018-06-03 07:50:16.000	4.790649	1.427307	.832520
2018-06-03 07:50:17.000	4.782715	1.429443	.830994
2018-06-03 07:50:18.000	4.805298	1.418152	.837097
2018-06-03 07:50:19.000	4.791870	1.427917	.831604
2018-06-03 07:50:20.000	4.748230	1.420288	.834045
2018-06-03 07:50:21.000	4.720154	1.429138	.848084
2018-06-03 07:50:22.000	4.709473	1.397400	.822754
2018-06-03 07:50:23.000	4.774475	1.419067	.826721
2018-06-03 07:50:24.000	4.710999	1.400146	.820313
2018-06-03 07:50:25.000	4.788818	1.431885	.827332
2018-06-03 07:50:26.000	4.785461	1.436768	.836792
2018-06-03 07:50:27.000	4.795532	1.422119	.824890
2018-06-03 07:50:28.000	4.810181	1.416016	.840454
2018-06-03 07:50:29.000	4.792480	1.409607	.841065
2018-06-03 07:50:30.000	4.762878	1.405640	.845337
2018-06-03 07:50:31.000	4.774170	1.410828	.833130
2018-06-03 07:50:32.000	4.782715	1.429443	.844727
2018-06-03 07:50:33.000	4.766235	1.446228	.830078
2018-06-03 07:50:34.000	4.751892	1.452637	.837097
2018-06-03 07:50:35.000	4.800720	1.422424	.838013
2018-06-03 07:50:36.000	4.800720	1.433411	.833130
2018-06-03 07:50:37.000	4.793091	1.435547	.840149
2018-06-03 07:50:38.000	4.792480	1.434631	.829773
2018-06-03 07:50:39.000	4.796143	1.423340	.842896
2018-06-03 07:50:40.000	4.828491	1.396484	.836487
2018-06-03 07:50:41.000	4.768982	1.445313	.832825
2018-06-03 07:50:42.000	4.790344	1.423645	.828247
2018-06-03 07:50:43.000	4.858398	1.423645	.844727
2018-06-03 07:50:44.000	4.908447	1.429443	.825195
2018-06-03 07:50:45.000	4.834290	1.440430	.841065
2018-06-03 07:50:46.000	4.729004	1.425171	.819702
2018-06-03 07:50:47.000	4.804688	1.419983	.825195
2018-06-03 07:50:48.000	4.690552	1.407776	.833435
2018-06-03 07:50:49.000	4.719849	1.414795	.828857
2018-06-03 07:50:50.000	4.819336	1.434937	.836182
2018-06-03 07:50:51.000	4.797974	1.429749	.828552
2018-06-03 07:50:52.000	4.738159	1.410828	.831299
2018-06-03 07:50:53.000	4.769897	1.448975	.840149
2018-06-03 07:50:54.000	4.763489	1.440735	.842590
2018-06-03 07:50:55.000	4.782104	1.425171	.807800
2018-06-03 07:50:56.000	4.806213	1.453857	.812683
2018-06-03 07:50:57.000	4.743042	1.433716	.824585
2018-06-03 07:50:58.000	4.762268	1.427917	.826416
2018-06-03 07:50:59.000	4.793701	1.440125	.816650
2018-06-03 07:51:00.000	4.776306	1.439209	.827942
2018-06-03 07:51:01.000	4.865723	1.402283	.827637
2018-06-03 07:51:02.000	4.776611	1.407776	.843201
2018-06-03 07:51:03.000	4.770203	1.424561	.852661
2018-06-03 07:51:04.000	4.765625	1.443481	.838928
2018-06-03 07:51:05.000	4.757080	1.429443	.832825
2018-06-03 07:51:06.000	4.814453	1.428223	.817871
2018-06-03 07:51:07.000	4.797974	1.422119	.826111
2018-06-03 07:51:08.000	4.754639	1.402588	.836182
2018-06-03 07:51:09.000	4.768372	1.422119	.841065
2018-06-03 07:51:10.000	4.792786	1.423645	.832520
2018-06-03 07:51:11.000	4.827576	1.430664	.836487
2018-06-03 07:51:12.000	4.790955	1.423035	.825501
2018-06-03 07:51:13.000	4.728088	1.449280	.852661
2018-06-03 07:51:14.000	4.778137	1.448669	.830383
2018-06-03 07:51:15.000	4.769592	1.436157	.842590
2018-06-03 07:51:16.000	4.761353	1.426697	.832520
2018-06-03 07:51:17.000	4.822083	1.418762	.846252
2018-06-03 07:51:18.000	4.822083	1.412354	.848084
2018-06-03 07:51:19.000	4.826660	1.416931	.844727
2018-06-03 07:51:20.000	4.790039	1.432495	.834961
2018-06-03 07:51:21.000	4.753418	1.423950	.836487
2018-06-03 07:51:22.000	4.793396	1.423645	.845337
2018-06-03 07:51:23.000	4.796448	1.432800	.847473
2018-06-03 07:51:24.000	4.783020	1.437683	.829468
2018-06-03 07:51:25.000	4.792480	1.404419	.845032
2018-06-03 07:51:26.000	4.780884	1.444702	.843201
2018-06-03 07:51:27.000	4.772644	1.412659	.827332
2018-06-03 07:51:28.000	4.763184	1.427307	.842590
2018-06-03 07:51:29.000	4.825745	1.445007	.855713
2018-06-03 07:51:30.000	4.786682	1.420288	.830994
2018-06-03 07:51:31.000	4.767456	1.421204	.862122
2018-06-03 07:51:32.000	4.780884	1.414185	.828857
2018-06-03 07:51:33.000	4.801941	1.415100	.814819
2018-06-03 07:51:34.000	4.864502	1.431580	.840149
2018-06-03 07:51:35.000	4.826050	1.435547	.835266
2018-06-03 07:51:36.000	4.850769	1.418762	.825501
2018-06-03 07:51:37.000	4.777222	1.412354	.828552
2018-06-03 07:51:38.000	4.761658	1.420593	.838928
2018-06-03 07:51:39.000	4.747009	1.435242	.827637
2018-06-03 07:51:40.000	4.745178	1.413879	.827637
2018-06-03 07:51:41.000	4.728394	1.463318	.835877
2018-06-03 07:51:42.000	4.742126	1.439514	.840454
2018-06-03 07:51:43.000	4.775391	1.418152	.817871
2018-06-03 07:51:44.000	4.836731	1.436768	.820923
2018-06-03 07:51:45.000	4.778442	1.387939	.818787
2018-06-03 07:51:46.000	4.796448	1.417847	.842896
2018-06-03 07:51:47.000	4.729004	1.428223	.812073
2018-06-03 07:51:48.000	4.803467	1.443481	.844421
2018-06-03 07:51:49.000	4.757690	1.415710	.850220
2018-06-03 07:51:50.000	4.771729	1.419983	.845642
2018-06-03 07:51:51.000	4.727783	1.422729	.843811
2018-06-03 07:51:52.000	4.715271	1.416626	.826721
2018-06-03 07:51:53.000	4.727783	1.442871	.835266
2018-06-03 07:51:54.000	4.787598	1.436157	.854492
2018-06-03 07:51:55.000	4.735718	1.444092	.832214
2018-06-03 07:51:56.000	4.815369	1.423035	.816650
2018-06-03 07:51:57.000	4.782715	1.427307	.830689
2018-06-03 07:51:58.000	4.751587	1.435242	.850525
2018-06-03 07:51:59.000	4.713745	1.423340	.851746
2018-06-03 07:52:00.000	4.708252	1.430664	.833740
2018-06-03 07:52:01.000	4.728394	1.415100	.819397
2018-06-03 07:52:02.000	4.727173	1.434021	.820313
2018-06-03 07:52:03.000	4.753723	1.443176	.822754
2018-06-03 07:52:04.000	4.784241	1.421814	.833435
2018-06-03 07:52:05.000	4.739685	1.410828	.819702
2018-06-03 07:52:06.000	4.743042	1.433716	.823669
2018-06-03 07:52:07.000	4.777527	1.424255	.827637
2018-06-03 07:52:08.000	4.738159	1.438904	.838928
2018-06-03 07:52:09.000	4.797974	1.441956	.830689
2018-06-03 07:52:10.000	4.767456	1.431274	.831604
2018-06-03 07:52:11.000	4.797058	1.406555	.834351
2018-06-03 07:52:12.000	4.779663	1.421204	.826416
2018-06-03 07:52:13.000	4.712219	1.458435	.881348
2018-06-03 07:52:14.000	4.628906	1.447449	.870972
2018-06-03 07:52:15.000	4.678345	1.424255	.839539
2018-06-03 07:52:16.000	4.759521	1.401062	.851440
2018-06-03 07:52:17.000	4.786377	1.440430	.881348
2018-06-03 07:52:18.000	4.830933	1.413879	.820923
2018-06-03 07:52:19.000	4.723206	1.433716	.819702
2018-06-03 07:52:20.000	4.683533	1.435242	.840149
2018-06-03 07:52:21.000	4.755554	1.439819	.843506
2018-06-03 07:52:22.000	4.718628	1.449280	.811462
2018-06-03 07:52:23.000	4.700928	1.422424	.821228
2018-06-03 07:52:24.000	4.748535	1.392517	.856628
2018-06-03 07:52:25.000	4.753723	1.417847	.850830
2018-06-03 07:52:26.000	4.772339	1.423645	.826416
2018-06-03 07:52:27.000	4.795837	1.422424	.833130
2018-06-03 07:52:28.000	4.784241	1.416321	.840454
2018-06-03 07:52:29.000	4.752808	1.441040	.817871
2018-06-03 07:52:30.000	4.732971	1.412659	.864868
2018-06-03 07:52:31.000	4.787598	1.438904	.841980
2018-06-03 07:52:32.000	4.793091	1.422119	.851135
2018-06-03 07:52:33.000	4.709778	1.433716	.838318
2018-06-03 07:52:34.000	4.723816	1.436768	.831909
2018-06-03 07:52:35.000	4.745178	1.436768	.838928
2018-06-03 07:52:36.000	4.777832	1.450195	.840454
2018-06-03 07:52:37.000	4.738464	1.447449	.823669
2018-06-03 07:52:38.000	4.745178	1.453247	.811462
2018-06-03 07:52:39.000	4.805908	1.458435	.844727
2018-06-03 07:52:40.000	4.736633	1.454468	.858154
2018-06-03 07:52:41.000	4.752502	1.413574	.854797
2018-06-03 07:52:42.000	4.776001	1.412048	.844727
2018-06-03 07:52:43.000	4.852905	1.435242	.845947
2018-06-03 07:52:44.000	4.834900	1.457520	.846558
2018-06-03 07:52:45.000	4.779053	1.416931	.857849
2018-06-03 07:52:46.000	4.764709	1.436157	.827332
2018-06-03 07:52:47.000	4.695740	1.436157	.853882
2018-06-03 07:52:48.000	4.722595	1.431580	.837708
2018-06-03 07:52:49.000	4.749451	1.430664	.857544
2018-06-03 07:52:50.000	4.759521	1.435242	.831604
2018-06-03 07:52:51.000	4.814148	1.449585	.813599
2018-06-03 07:52:52.000	4.717407	1.427002	.832825
2018-06-03 07:52:53.000	4.645996	1.460266	.834045
2018-06-03 07:52:54.000	4.704285	1.446838	.832214
2018-06-03 07:52:55.000	4.740906	1.415100	.855103
2018-06-03 07:52:56.000	4.711304	1.426086	.845947
2018-06-03 07:52:57.000	4.758911	1.438293	.858460
2018-06-03 07:52:58.000	4.849854	1.436157	.856323
2018-06-03 07:52:59.000	4.808044	1.430054	.836487
2018-06-03 07:53:00.000	4.792786	1.413879	.829163
2018-06-03 07:53:01.000	4.800720	1.429443	.826721
2018-06-03 07:53:02.000	4.817810	1.423340	.847778
2018-06-03 07:53:03.000	4.786072	1.427002	.826111
2018-06-03 07:53:04.000	4.753113	1.437683	.814819
2018-06-03 07:53:05.000	4.757996	1.434631	.828247
2018-06-03 07:53:06.000	4.776001	1.430054	.833435
2018-06-03 07:53:07.000	4.725342	1.423950	.831604
2018-06-03 07:53:08.000	4.735718	1.433105	.845642
2018-06-03 07:53:09.000	4.823303	1.435852	.857239
2018-06-03 07:53:10.000	4.759827	1.402283	.842285
2018-06-03 07:53:11.000	4.736328	1.430969	.829468
2018-06-03 07:53:12.000	4.781494	1.431580	.829468
2018-06-03 07:53:13.000	4.715576	1.427002	.839233
2018-06-03 07:53:14.000	4.786377	1.416016	.834961
2018-06-03 07:53:15.000	4.759216	1.434021	.833740
2018-06-03 07:53:16.000	4.826660	1.428528	.821838
2018-06-03 07:53:17.000	4.792480	1.435547	.825195
2018-06-03 07:53:18.000	4.747314	1.414185	.848694
2018-06-03 07:53:19.000	4.794006	1.432495	.845032
2018-06-03 07:53:20.000	4.738770	1.432495	.845337
2018-06-03 07:53:21.000	4.774475	1.436157	.825501
2018-06-03 07:53:22.000	4.785461	1.431580	.843811
2018-06-03 07:53:23.000	4.741821	1.418152	.833130
2018-06-03 07:53:24.000	4.806519	1.433411	.840149
2018-06-03 07:53:25.000	4.745789	1.445007	.853577
2018-06-03 07:53:26.000	4.706421	1.442871	.844421
2018-06-03 07:53:27.000	4.790344	1.436157	.834961
2018-06-03 07:53:28.000	4.785461	1.432800	.826416
2018-06-03 07:53:29.000	4.747009	1.419983	.835571
2018-06-03 07:53:30.000	4.748230	1.434326	.798950
2018-06-03 07:53:31.000	4.750061	1.450806	.835571
2018-06-03 07:53:32.000	4.791565	1.425781	.852661
2018-06-03 07:53:33.000	4.803772	1.418457	.864258
2018-06-03 07:53:34.000	4.766541	1.418457	.828857
2018-06-03 07:53:35.000	4.835815	1.407471	.836182
2018-06-03 07:53:36.000	4.789429	1.420593	.831909
2018-06-03 07:53:37.000	4.802246	1.436157	.841980
2018-06-03 07:53:38.000	4.799194	1.449585	.835266
2018-06-03 07:53:39.000	4.791260	1.442261	.871887
2018-06-03 07:53:40.000	4.738770	1.409302	.834656
2018-06-03 07:53:41.000	4.755859	1.411743	.812683
2018-06-03 07:53:42.000	4.771729	1.426392	.826416
2018-06-03 07:53:43.000	4.795227	1.405029	.843811
2018-06-03 07:53:44.000	4.771729	1.413269	.846558
2018-06-03 07:53:45.000	4.802551	1.433105	.824280
2018-06-03 07:53:46.000	4.767456	1.442261	.812683
2018-06-03 07:53:47.000	4.815369	1.430054	.859680
2018-06-03 07:53:48.000	4.799805	1.434021	.851135
2018-06-03 07:53:49.000	4.848022	1.413879	.844116
2018-06-03 07:53:50.000	4.797058	1.428833	.816956
2018-06-03 07:53:51.000	4.801941	1.435852	.838013
2018-06-03 07:53:52.000	4.798279	1.413574	.827026
2018-06-03 07:53:53.000	4.734497	1.427002	.837402
2018-06-03 07:53:54.000	4.830322	1.420288	.827637
2018-06-03 07:53:55.000	4.797974	1.455994	.831299
2018-06-03 07:53:56.000	4.786377	1.421814	.837097
2018-06-03 07:53:57.000	4.769592	1.429138	.823669
2018-06-03 07:53:58.000	4.812012	1.457520	.844116
2018-06-03 07:53:59.000	4.904785	1.460876	.854187
2018-06-03 07:54:00.000	4.794006	1.404114	.842896
2018-06-03 07:54:01.000	4.804077	1.423035	.853272
2018-06-03 07:54:02.000	4.763184	1.418457	.832520
2018-06-03 07:54:03.000	4.819336	1.432190	.832520
2018-06-03 07:54:04.000	4.790039	1.458130	.828857
2018-06-03 07:54:05.000	4.869385	1.431580	.839539
2018-06-03 07:54:06.000	4.819946	1.430054	.835571
2018-06-03 07:54:07.000	4.820862	1.436462	.838928
2018-06-03 07:54:08.000	4.768677	1.416016	.831299
2018-06-03 07:54:09.000	4.821472	1.411438	.841065
2018-06-03 07:54:10.000	4.827271	1.410828	.821838
2018-06-03 07:54:11.000	4.829407	1.423645	.827332
2018-06-03 07:54:12.000	4.776306	1.419678	.849609
2018-06-03 07:54:13.000	4.777527	1.433105	.788269
2018-06-03 07:54:14.000	4.846191	1.429749	.827026
2018-06-03 07:54:15.000	4.853210	1.440735	.815430
2018-06-03 07:54:16.000	4.787598	1.427612	.844421
2018-06-03 07:54:17.000	4.773560	1.409912	.835571
2018-06-03 07:54:18.000	4.822083	1.423950	.831909
2018-06-03 07:54:19.000	4.870911	1.456299	.833740
2018-06-03 07:54:20.000	4.819641	1.433105	.823669
2018-06-03 07:54:21.000	4.851685	1.437378	.827637
2018-06-03 07:54:22.000	4.712830	1.443176	.833130
2018-06-03 07:54:23.000	4.751892	1.428833	.832520
2018-06-03 07:54:24.000	4.799500	1.429749	.831909
2018-06-03 07:54:25.000	4.781799	1.422119	.814819
2018-06-03 07:54:26.000	4.846802	1.430664	.827026
2018-06-03 07:54:27.000	4.830322	1.416321	.829468
2018-06-03 07:54:28.000	4.805298	1.419983	.820007
2018-06-03 07:54:29.000	4.874878	1.435242	.823975
2018-06-03 07:54:30.000	4.870605	1.427002	.848084
2018-06-03 07:54:31.000	4.909058	1.431580	.839233
2018-06-03 07:54:32.000	4.869995	1.422729	.827332
2018-06-03 07:54:33.000	4.866028	1.430969	.823059
2018-06-03 07:54:34.000	4.813232	1.430054	.852661
2018-06-03 07:54:35.000	4.836121	1.439819	.836792
2018-06-03 07:54:36.000	4.809875	1.441040	.857544
2018-06-03 07:54:37.000	4.839478	1.428833	.825806
2018-06-03 07:54:38.000	4.843445	1.462402	.814209
2018-06-03 07:54:39.000	4.860840	1.443176	.814514
2018-06-03 07:54:40.000	4.875488	1.424561	.842285
2018-06-03 07:54:41.000	4.838867	1.399841	.823059
2018-06-03 07:54:42.000	4.856262	1.420288	.827637
2018-06-03 07:54:43.000	4.845276	1.405945	.853577
2018-06-03 07:54:44.000	4.851074	1.429749	.819397
2018-06-03 07:54:45.000	4.836121	1.442261	.837402
2018-06-03 07:54:46.000	4.768982	1.440125	.853577
2018-06-03 07:54:47.000	4.801331	1.436768	.853272
2018-06-03 07:54:48.000	4.810791	1.443481	.845947
2018-06-03 07:54:49.000	4.842529	1.405640	.833740
2018-06-03 07:54:50.000	4.827271	1.417542	.828857
2018-06-03 07:54:51.000	4.774780	1.440430	.849304
2018-06-03 07:54:52.000	4.783936	1.419983	.845032
2018-06-03 07:54:53.000	4.831543	1.434021	.816956
2018-06-03 07:54:54.000	4.951782	1.442261	.831909
2018-06-03 07:54:55.000	4.849243	1.429749	.821533
2018-06-03 07:54:56.000	4.828796	1.426697	.832520
2018-06-03 07:54:57.000	4.814453	1.433716	.828857
2018-06-03 07:54:58.000	4.758301	1.433411	.812988
2018-06-03 07:54:59.000	4.739380	1.434326	.812073
2018-06-03 07:55:00.000	4.794617	1.444092	.830078
2018-06-03 07:55:01.000	4.788818	1.418762	.832214
2018-06-03 07:55:02.000	4.826050	1.415405	.834961
2018-06-03 07:55:03.000	4.781189	1.416626	.831909
2018-06-03 07:55:04.000	4.825134	1.413879	.839539
2018-06-03 07:55:05.000	4.813538	1.427002	.807800
2018-06-03 07:55:06.000	4.746704	1.443176	.823059
2018-06-03 07:55:07.000	4.773865	1.413574	.826416
2018-06-03 07:55:08.000	4.831543	1.459045	.860901
2018-06-03 07:55:09.000	4.835510	1.427612	.832214
2018-06-03 07:55:10.000	4.773560	1.434937	.848999
2018-06-03 07:55:11.000	4.833069	1.432495	.831909
2018-06-03 07:55:12.000	4.815979	1.434021	.833130
2018-06-03 07:55:13.000	4.862061	1.416321	.831604
2018-06-03 07:55:14.000	4.849548	1.428833	.820618
2018-06-03 07:55:15.000	4.745789	1.429749	.815430
2018-06-03 07:55:16.000	4.805603	1.430359	.826416
2018-06-03 07:55:17.000	4.812012	1.437073	.805054
2018-06-03 07:55:18.000	4.815063	1.436768	.825195
2018-06-03 07:55:19.000	4.814148	1.436768	.848389
2018-06-03 07:55:20.000	4.798889	1.430359	.848389
2018-06-03 07:55:21.000	4.897766	1.428528	.845337
2018-06-03 07:55:22.000	4.826355	1.452637	.820007
2018-06-03 07:55:23.000	4.849548	1.428833	.816956
2018-06-03 07:55:24.000	4.791565	1.407166	.813599
2018-06-03 07:55:25.000	4.830017	1.444397	.823975
2018-06-03 07:55:26.000	4.820251	1.428528	.828857
2018-06-03 07:55:27.000	4.756165	1.433105	.841370
2018-06-03 07:55:28.000	4.815063	1.435852	.848389
2018-06-03 07:55:29.000	4.783325	1.421204	.833130
2018-06-03 07:55:30.000	4.773254	1.442871	.808411
2018-06-03 07:55:31.000	4.776611	1.428223	.812378
2018-06-03 07:55:32.000	4.813232	1.417847	.840759
2018-06-03 07:55:33.000	4.797058	1.431885	.819702
2018-06-03 07:55:34.000	4.785461	1.426392	.830078
2018-06-03 07:55:35.000	4.790955	1.427612	.830383
2018-06-03 07:55:36.000	4.795837	1.403198	.839539
2018-06-03 07:55:37.000	4.766846	1.421509	.822449
2018-06-03 07:55:38.000	4.824829	1.414490	.831909
2018-06-03 07:55:39.000	4.731750	1.430054	.835266
2018-06-03 07:55:40.000	4.786987	1.447754	.839233
2018-06-03 07:55:41.000	4.823303	1.430969	.835266
2018-06-03 07:55:42.000	4.848633	1.434631	.827332
2018-06-03 07:55:43.000	4.815369	1.429749	.834045
2018-06-03 07:55:44.000	4.838562	1.442566	.860596
2018-06-03 07:55:45.000	4.785156	1.440125	.842590
2018-06-03 07:55:46.000	4.806213	1.436157	.834351
2018-06-03 07:55:47.000	4.802856	1.433105	.841675
2018-06-03 07:55:48.000	4.791565	1.429749	.832214
2018-06-03 07:55:49.000	4.776611	1.409302	.828247
2018-06-03 07:55:50.000	4.811096	1.445618	.827026
2018-06-03 07:55:51.000	4.790344	1.443787	.834351
2018-06-03 07:55:52.000	4.806213	1.419067	.827637
2018-06-03 07:55:53.000	4.821167	1.431274	.834656
2018-06-03 07:55:54.000	4.826355	1.426086	.856934
2018-06-03 07:55:55.000	4.823608	1.411438	.814819
2018-06-03 07:55:56.000	4.805298	1.423950	.838928
2018-06-03 07:55:57.000	4.773254	1.436157	.830383
2018-06-03 07:55:58.000	4.773254	1.434326	.833435
2018-06-03 07:55:59.000	4.806519	1.438904	.830994
2018-06-03 07:56:00.000	4.801636	1.446228	.839844
2018-06-03 07:56:01.000	4.811401	1.466370	.842285
2018-06-03 07:56:02.000	4.846497	1.454163	.845947
2018-06-03 07:56:03.000	4.815979	1.434631	.823669
2018-06-03 07:56:04.000	4.803162	1.414490	.850220
2018-06-03 07:56:05.000	4.785156	1.440735	.858154
2018-06-03 07:56:06.000	4.736328	1.419067	.820618
2018-06-03 07:56:07.000	4.824219	1.425171	.837708
2018-06-03 07:56:08.000	4.819336	1.435852	.823975
2018-06-03 07:56:09.000	4.753418	1.458130	.818787
2018-06-03 07:56:10.000	4.777222	1.418152	.834351
2018-06-03 07:56:11.000	4.808655	1.441040	.827942
2018-06-03 07:56:12.000	4.762268	1.436768	.831299
2018-06-03 07:56:13.000	4.847717	1.417542	.823669
2018-06-03 07:56:14.000	4.846802	1.451416	.847778
2018-06-03 07:56:15.000	4.767761	1.433411	.822754
2018-06-03 07:56:16.000	4.823303	1.437378	.832214
2018-06-03 07:56:17.000	4.827576	1.442566	.833435
2018-06-03 07:56:18.000	4.809570	1.460571	.832214
2018-06-03 07:56:19.000	4.785767	1.449280	.852966
2018-06-03 07:56:20.000	4.782410	1.436157	.838013
2018-06-03 07:56:21.000	4.794006	1.431274	.828247
2018-06-03 07:56:22.000	4.809265	1.452942	.840454
2018-06-03 07:56:23.000	4.794617	1.420898	.807800
2018-06-03 07:56:24.000	4.821167	1.433716	.838318
2018-06-03 07:56:25.000	4.776611	1.418762	.820923
2018-06-03 07:56:26.000	4.812012	1.427917	.826111
2018-06-03 07:56:27.000	4.767151	1.413574	.832214
2018-06-03 07:56:28.000	4.799500	1.438293	.850220
2018-06-03 07:56:29.000	4.765625	1.445923	.834656
2018-06-03 07:56:30.000	4.866943	1.439209	.817871
2018-06-03 07:56:31.000	4.812622	1.442871	.809631
2018-06-03 07:56:32.000	4.791565	1.412964	.824585
2018-06-03 07:56:33.000	4.728088	1.434021	.820007
2018-06-03 07:56:34.000	4.798889	1.425476	.809326
2018-06-03 07:56:35.000	4.768066	1.421204	.825501
2018-06-03 07:56:36.000	4.765320	1.430664	.825501
2018-06-03 07:56:37.000	4.718323	1.455688	.834961
2018-06-03 07:56:38.000	4.745483	1.429749	.833130
2018-06-03 07:56:39.000	4.799194	1.430054	.864563
2018-06-03 07:56:40.000	4.792480	1.427612	.836487
2018-06-03 07:56:41.000	4.782104	1.429749	.823975
2018-06-03 07:56:42.000	4.788818	1.432800	.815125
2018-06-03 07:56:43.000	4.812622	1.417542	.850525
2018-06-03 07:56:44.000	4.743652	1.441345	.830994
2018-06-03 07:56:45.000	4.736938	1.427002	.843811
2018-06-03 07:56:46.000	4.822083	1.423340	.833130
2018-06-03 07:56:47.000	4.804688	1.467285	.832214
2018-06-03 07:56:48.000	4.828186	1.412964	.830689
2018-06-03 07:56:49.000	4.784241	1.416321	.836182
2018-06-03 07:56:50.000	4.797668	1.442871	.851440
2018-06-03 07:56:51.000	4.776001	1.439514	.856018
2018-06-03 07:56:52.000	4.765320	1.448975	.847778
2018-06-03 07:56:53.000	4.765625	1.433716	.823669
2018-06-03 07:56:54.000	4.840698	1.423035	.850525
2018-06-03 07:56:55.000	4.786987	1.434021	.840149
2018-06-03 07:56:56.000	4.800110	1.433105	.832825
2018-06-03 07:56:57.000	4.779968	1.442566	.854797
2018-06-03 07:56:58.000	4.757080	1.435852	.818481
2018-06-03 07:56:59.000	4.709778	1.401367	.853272
2018-06-03 07:57:00.000	4.734192	1.411438	.828552
2018-06-03 07:57:01.000	4.797363	1.445313	.839844
2018-06-03 07:57:02.000	4.819031	1.418152	.840759
2018-06-03 07:57:03.000	4.753418	1.445923	.837402
2018-06-03 07:57:04.000	4.791870	1.437988	.850830
2018-06-03 07:57:05.000	4.819641	1.433716	.834961
2018-06-03 07:57:06.000	4.791565	1.441345	.827332
2018-06-03 07:57:07.000	4.833069	1.448059	.846863
2018-06-03 07:57:08.000	4.797668	1.458130	.843811
2018-06-03 07:57:09.000	4.816895	1.429138	.849609
2018-06-03 07:57:10.000	4.762573	1.417847	.818176
2018-06-03 07:57:11.000	4.782410	1.427612	.823364
2018-06-03 07:57:12.000	4.764099	1.441650	.811768
2018-06-03 07:57:13.000	4.773254	1.430359	.812683
2018-06-03 07:57:14.000	4.782104	1.420898	.868225
2018-06-03 07:57:15.000	4.834900	1.424866	.845337
2018-06-03 07:57:16.000	4.768066	1.423340	.848389
2018-06-03 07:57:17.000	4.794922	1.427917	.841065
2018-06-03 07:57:18.000	4.798279	1.409302	.827942
2018-06-03 07:57:19.000	4.719238	1.422729	.827637
2018-06-03 07:57:20.000	4.794922	1.410828	.833435
2018-06-03 07:57:21.000	4.834595	1.427002	.822144
2018-06-03 07:57:22.000	4.782104	1.441650	.797424
2018-06-03 07:57:23.000	4.732361	1.448975	.854492
2018-06-03 07:57:24.000	4.763794	1.448364	.838013
2018-06-03 07:57:25.000	4.712524	1.416626	.798950
2018-06-03 07:57:26.000	4.783020	1.437073	.851135
2018-06-03 07:57:27.000	4.783630	1.444092	.841065
2018-06-03 07:57:28.000	4.782715	1.445313	.824585
2018-06-03 07:57:29.000	4.787598	1.428223	.822754
2018-06-03 07:57:30.000	4.850769	1.434326	.831299
2018-06-03 07:57:31.000	4.742737	1.423645	.840759
2018-06-03 07:57:32.000	4.737854	1.424561	.836487
2018-06-03 07:57:33.000	4.783630	1.397095	.851440
2018-06-03 07:57:34.000	4.791260	1.427917	.843201
2018-06-03 07:57:35.000	4.789124	1.419678	.859375
2018-06-03 07:57:36.000	4.750366	1.439209	.830689
2018-06-03 07:57:37.000	4.766235	1.436462	.831604
2018-06-03 07:57:38.000	4.858398	1.442261	.849609
2018-06-03 07:57:39.000	4.757385	1.430054	.845337
2018-06-03 07:57:40.000	4.756470	1.432495	.846863
2018-06-03 07:57:41.000	4.779053	1.439514	.839233
2018-06-03 07:57:42.000	4.803467	1.419067	.815430
2018-06-03 07:57:43.000	4.877014	1.456604	.859070
2018-06-03 07:57:44.000	4.812012	1.424255	.840759
2018-06-03 07:57:45.000	4.776917	1.450806	.832214
2018-06-03 07:57:46.000	4.751282	1.423950	.826111
2018-06-03 07:57:47.000	4.741821	1.438293	.816650
2018-06-03 07:57:48.000	4.803467	1.455688	.836487
2018-06-03 07:57:49.000	4.801941	1.452637	.843201
2018-06-03 07:57:50.000	4.798279	1.427307	.837708
2018-06-03 07:57:51.000	4.732361	1.445618	.862732
2018-06-03 07:57:52.000	4.796753	1.427612	.837402
2018-06-03 07:57:53.000	4.856873	1.437378	.846558
2018-06-03 07:57:54.000	4.756165	1.422424	.829163
2018-06-03 07:57:55.000	4.730530	1.424561	.821838
2018-06-03 07:57:56.000	4.760742	1.430664	.848694
2018-06-03 07:57:57.000	4.790649	1.441956	.812683
2018-06-03 07:57:58.000	4.776306	1.413574	.849915
2018-06-03 07:57:59.000	4.773254	1.435547	.825806
2018-06-03 07:58:00.000	4.775391	1.413269	.829163
2018-06-03 07:58:01.000	4.689331	1.435547	.828247
2018-06-03 07:58:02.000	4.724731	1.459045	.845032
2018-06-03 07:58:03.000	4.739380	1.420288	.837402
2018-06-03 07:58:04.000	4.739990	1.415405	.812988
2018-06-03 07:58:05.000	4.778748	1.428833	.805359
2018-06-03 07:58:06.000	4.746399	1.417542	.811462
2018-06-03 07:58:07.000	4.830322	1.427612	.827942
2018-06-03 07:58:08.000	4.791260	1.450806	.830689
2018-06-03 07:58:09.000	4.797058	1.454163	.840759
2018-06-03 07:58:10.000	4.770203	1.434021	.831604
2018-06-03 07:58:11.000	4.809570	1.427917	.818176
2018-06-03 07:58:12.000	4.819336	1.424866	.835571
2018-06-03 07:58:13.000	4.758606	1.426697	.817871
2018-06-03 07:58:14.000	4.768677	1.434326	.844421
2018-06-03 07:58:15.000	4.782715	1.407776	.835266
2018-06-03 07:58:16.000	4.822998	1.420288	.830383
2018-06-03 07:58:17.000	4.806519	1.424561	.848389
2018-06-03 07:58:18.000	4.778748	1.433716	.826721
2018-06-03 07:58:19.000	4.760132	1.446228	.844421
2018-06-03 07:58:20.000	4.772034	1.427612	.838318
2018-06-03 07:58:21.000	4.762878	1.426086	.822144
2018-06-03 07:58:22.000	4.761963	1.415100	.836792
2018-06-03 07:58:23.000	4.782410	1.442871	.843811
2018-06-03 07:58:24.000	4.806519	1.409607	.825501
2018-06-03 07:58:25.000	4.796753	1.427917	.809021
2018-06-03 07:58:26.000	4.759827	1.433411	.834351
2018-06-03 07:58:27.000	4.800720	1.421204	.834351
2018-06-03 07:58:28.000	4.773865	1.418762	.809937
2018-06-03 07:58:29.000	4.761963	1.443176	.832214
2018-06-03 07:58:30.000	4.748535	1.419678	.828552
2018-06-03 07:58:31.000	4.806824	1.396179	.833435
2018-06-03 07:58:32.000	4.801025	1.447754	.821228
2018-06-03 07:58:33.000	4.750366	1.433716	.833740
2018-06-03 07:58:34.000	4.808350	1.455383	.835266
2018-06-03 07:58:35.000	4.748840	1.435242	.822144
2018-06-03 07:58:36.000	4.760742	1.432190	.849915
2018-06-03 07:58:37.000	4.812622	1.459045	.834045
2018-06-03 07:58:38.000	4.753113	1.418762	.846558
2018-06-03 07:58:39.000	4.807739	1.427002	.829773
2018-06-03 07:58:40.000	4.812012	1.401978	.829163
2018-06-03 07:58:41.000	4.734497	1.440430	.847778
2018-06-03 07:58:42.000	4.806213	1.439209	.857544
2018-06-03 07:58:43.000	4.797668	1.418457	.851135
2018-06-03 07:58:44.000	4.703674	1.438904	.831604
2018-06-03 07:58:45.000	4.762268	1.441040	.845642
2018-06-03 07:58:46.000	4.811401	1.451416	.831299
2018-06-03 07:58:47.000	4.840088	1.439819	.849609
2018-06-03 07:58:48.000	4.804382	1.434937	.850525
2018-06-03 07:58:49.000	4.747314	1.407471	.846863
2018-06-03 07:58:50.000	4.753113	1.414490	.841980
2018-06-03 07:58:51.000	4.798279	1.412964	.868835
2018-06-03 07:58:52.000	4.877014	1.433411	.840759
2018-06-03 07:58:53.000	4.814453	1.415100	.817871
2018-06-03 07:58:54.000	4.812927	1.435547	.852051
2018-06-03 07:58:55.000	4.837036	1.442871	.848694
2018-06-03 07:58:56.000	4.819641	1.419983	.828247
2018-06-03 07:58:57.000	4.812927	1.439819	.843811
2018-06-03 07:58:58.000	4.869690	1.437988	.838013
2018-06-03 07:58:59.000	4.802856	1.429138	.841065
2018-06-03 07:59:00.000	4.738159	1.424561	.824280
2018-06-03 07:59:01.000	4.740601	1.412354	.827332
2018-06-03 07:59:02.000	4.786987	1.446228	.829468
2018-06-03 07:59:03.000	4.835205	1.421509	.829773
2018-06-03 07:59:04.000	4.817505	1.436157	.826416
2018-06-03 07:59:05.000	4.752502	1.442566	.834045
2018-06-03 07:59:06.000	4.785461	1.429443	.822144
2018-06-03 07:59:07.000	4.806519	1.445618	.830078
2018-06-03 07:59:08.000	4.772034	1.439209	.837097
2018-06-03 07:59:09.000	4.752197	1.403503	.822754
2018-06-03 07:59:10.000	4.761658	1.425781	.841980
2018-06-03 07:59:11.000	4.826660	1.423950	.827942
2018-06-03 07:59:12.000	4.783936	1.433411	.826721
2018-06-03 07:59:13.000	4.748230	1.445007	.827637
2018-06-03 07:59:14.000	4.749451	1.433105	.821838
2018-06-03 07:59:15.000	4.754944	1.433716	.813294
2018-06-03 07:59:16.000	4.810486	1.426086	.821228
2018-06-03 07:59:17.000	4.778442	1.430969	.839233
2018-06-03 07:59:18.000	4.815369	1.421509	.821838
2018-06-03 07:59:19.000	4.797974	1.455688	.821228
2018-06-03 07:59:20.000	4.765320	1.434631	.842285
2018-06-03 07:59:21.000	4.798584	1.415100	.832520
2018-06-03 07:59:22.000	4.854431	1.424866	.847778
2018-06-03 07:59:23.000	4.772339	1.432190	.830689
2018-06-03 07:59:24.000	4.812622	1.439819	.841065
2018-06-03 07:59:25.000	4.807739	1.437378	.837402
2018-06-03 07:59:26.000	4.748535	1.437073	.821838
2018-06-03 07:59:27.000	4.798584	1.416321	.822754
2018-06-03 07:59:28.000	4.747314	1.441040	.817871
2018-06-03 07:59:29.000	4.746399	1.427002	.825195
2018-06-03 07:59:30.000	4.733582	1.443481	.845032
2018-06-03 07:59:31.000	4.749756	1.409302	.835877
2018-06-03 07:59:32.000	4.785767	1.434631	.841370
2018-06-03 07:59:33.000	4.728699	1.424255	.835266
2018-06-03 07:59:34.000	4.768066	1.448364	.839233
2018-06-03 07:59:35.000	4.821777	1.447144	.819702
2018-06-03 07:59:36.000	4.786377	1.452637	.822754
2018-06-03 07:59:37.000	4.820862	1.432495	.836792
2018-06-03 07:59:38.000	4.773254	1.448669	.831299
2018-06-03 07:59:39.000	4.755249	1.437378	.834961
2018-06-03 07:59:40.000	4.771423	1.437378	.842590
2018-06-03 07:59:41.000	4.780579	1.434326	.850525
2018-06-03 07:59:42.000	4.783630	1.446228	.819092
2018-06-03 07:59:43.000	4.746704	1.424866	.824280
2018-06-03 07:59:44.000	4.783325	1.435547	.833130
2018-06-03 07:59:45.000	4.778137	1.417236	.829468
2018-06-03 07:59:46.000	4.886169	1.416321	.843811
2018-06-03 07:59:47.000	4.832764	1.452637	.832520
2018-06-03 07:59:48.000	4.759827	1.443481	.832825
2018-06-03 07:59:49.000	4.803162	1.433105	.820923
2018-06-03 07:59:50.000	4.846191	1.452026	.829163
2018-06-03 07:59:51.000	4.809875	1.433105	.843811
2018-06-03 07:59:52.000	4.844971	1.437073	.843201
2018-06-03 07:59:53.000	4.781494	1.423645	.851440
2018-06-03 07:59:54.000	4.798889	1.446228	.824890
2018-06-03 07:59:55.000	4.805298	1.434631	.800476
2018-06-03 07:59:56.000	4.899292	1.440125	.834351
2018-06-03 07:59:57.000	4.805603	1.439819	.827637
2018-06-03 07:59:58.000	4.755859	1.447754	.900879
2018-06-03 07:59:59.000	4.827881	1.445313	.842590
2018-06-03 08:00:00.000	4.799194	1.420593	.830994
2018-06-03 08:00:01.000	4.795837	1.448364	.830383
2018-06-03 08:00:02.000	4.781189	1.441040	.824280
2018-06-03 08:00:03.000	4.773560	1.443481	.844727
2018-06-03 08:00:04.000	4.798584	1.438293	.846558
2018-06-03 08:00:05.000	4.784241	1.434937	.833130
2018-06-03 08:00:06.000	4.765320	1.431885	.833740
2018-06-03 08:00:07.000	4.776001	1.414185	.823364
2018-06-03 08:00:08.000	4.742432	1.420593	.832214
2018-06-03 08:00:09.000	4.777222	1.442566	.834961
2018-06-03 08:00:10.000	4.755554	1.452026	.833130
2018-06-03 08:00:11.000	4.805603	1.433411	.824280
2018-06-03 08:00:12.000	4.804077	1.433105	.830689
2018-06-03 08:00:13.000	4.809570	1.429443	.817261
2018-06-03 08:00:14.000	4.708862	1.421509	.831909
2018-06-03 08:00:15.000	4.827271	1.442566	.806885
2018-06-03 08:00:16.000	4.818726	1.431274	.834961
2018-06-03 08:00:17.000	4.756165	1.440735	.818176
2018-06-03 08:00:18.000	4.751587	1.422424	.827332
2018-06-03 08:00:19.000	4.835815	1.429443	.852661
2018-06-03 08:00:20.000	4.791260	1.412964	.838623
2018-06-03 08:00:21.000	4.757385	1.422729	.829468
2018-06-03 08:00:22.000	4.729309	1.428833	.797424
2018-06-03 08:00:23.000	4.747925	1.429138	.826416
2018-06-03 08:00:24.000	4.810181	1.432190	.846863
2018-06-03 08:00:25.000	4.733582	1.432190	.824890
2018-06-03 08:00:26.000	4.779358	1.444702	.850830
2018-06-03 08:00:27.000	4.849854	1.448669	.851135
2018-06-03 08:00:28.000	4.787292	1.455383	.843811
2018-06-03 08:00:29.000	4.722290	1.431580	.828857
2018-06-03 08:00:30.000	4.785156	1.408691	.832520
2018-06-03 08:00:31.000	4.788513	1.447754	.838318
2018-06-03 08:00:32.000	4.758606	1.416016	.831604
2018-06-03 08:00:33.000	4.718933	1.429749	.840759
2018-06-03 08:00:34.000	4.751892	1.434937	.818176
2018-06-03 08:00:35.000	4.739075	1.412659	.834656
2018-06-03 08:00:36.000	4.766541	1.429749	.816650
2018-06-03 08:00:37.000	4.779053	1.455383	.835571
2018-06-03 08:00:38.000	4.765930	1.439209	.814819
2018-06-03 08:00:39.000	4.745483	1.437073	.833130
2018-06-03 08:00:40.000	4.762268	1.445313	.835266
2018-06-03 08:00:41.000	4.712524	1.438904	.838928
2018-06-03 08:00:42.000	4.784546	1.432800	.845642
2018-06-03 08:00:43.000	4.794312	1.423340	.849304
2018-06-03 08:00:44.000	4.820557	1.423035	.849304
2018-06-03 08:00:45.000	4.799805	1.413879	.818787
2018-06-03 08:00:46.000	4.775696	1.426697	.834961
2018-06-03 08:00:47.000	4.807129	1.436157	.806885
2018-06-03 08:00:48.000	4.720154	1.429749	.832520
2018-06-03 08:00:49.000	4.748230	1.430359	.819702
2018-06-03 08:00:50.000	4.732056	1.416016	.847778
2018-06-03 08:00:51.000	4.781494	1.427307	.825501
2018-06-03 08:00:52.000	4.777222	1.434631	.848389
2018-06-03 08:00:53.000	4.733582	1.452332	.846863
2018-06-03 08:00:54.000	4.739685	1.413269	.828247
2018-06-03 08:00:55.000	4.802246	1.429138	.825806
2018-06-03 08:00:56.000	4.767761	1.465759	.832520
2018-06-03 08:00:57.000	4.762573	1.418152	.849609
2018-06-03 08:00:58.000	4.764404	1.444397	.826111
2018-06-03 08:00:59.000	4.818115	1.421509	.820007
2018-06-03 08:01:00.000	4.809875	1.420288	.825806
2018-06-03 08:01:01.000	4.792786	1.456604	.855713
2018-06-03 08:01:02.000	4.796143	1.458435	.834961
2018-06-03 08:01:03.000	4.795837	1.463318	.833130
2018-06-03 08:01:04.000	4.771118	1.422729	.834045
2018-06-03 08:01:05.000	4.820251	1.449890	.819092
2018-06-03 08:01:06.000	4.811401	1.422424	.843811
2018-06-03 08:01:07.000	4.769592	1.441650	.842285
2018-06-03 08:01:08.000	4.773865	1.456909	.837097
2018-06-03 08:01:09.000	4.869690	1.448364	.833435
2018-06-03 08:01:10.000	4.833679	1.433716	.824280
2018-06-03 08:01:11.000	4.752502	1.426697	.825195
2018-06-03 08:01:12.000	4.785156	1.444397	.825501
2018-06-03 08:01:13.000	4.757385	1.419373	.815430
2018-06-03 08:01:14.000	4.830933	1.437683	.839233
2018-06-03 08:01:15.000	4.838257	1.425781	.827942
2018-06-03 08:01:16.000	4.789429	1.438293	.828552
2018-06-03 08:01:17.000	4.798279	1.461792	.835571
2018-06-03 08:01:18.000	4.799805	1.432495	.851135
2018-06-03 08:01:19.000	4.832458	1.437378	.833435
2018-06-03 08:01:20.000	4.840393	1.424255	.842285
2018-06-03 08:01:21.000	4.850464	1.414795	.834656
2018-06-03 08:01:22.000	4.843750	1.423035	.827332
2018-06-03 08:01:23.000	4.769592	1.447144	.844727
2018-06-03 08:01:24.000	4.784546	1.450195	.826111
2018-06-03 08:01:25.000	4.813843	1.445313	.838013
2018-06-03 08:01:26.000	4.849854	1.435547	.829468
2018-06-03 08:01:27.000	4.789734	1.422424	.811157
2018-06-03 08:01:28.000	4.807129	1.431580	.808106
2018-06-03 08:01:29.000	4.819031	1.438904	.822449
2018-06-03 08:01:30.000	4.760742	1.424561	.829163
2018-06-03 08:01:31.000	4.789124	1.444702	.837402
2018-06-03 08:01:32.000	4.797974	1.423340	.824280
2018-06-03 08:01:33.000	4.818726	1.435852	.827637
2018-06-03 08:01:34.000	4.815674	1.442566	.836182
2018-06-03 08:01:35.000	4.810791	1.430054	.828552
2018-06-03 08:01:36.000	4.788208	1.430054	.839233
2018-06-03 08:01:37.000	4.723511	1.447449	.822449
2018-06-03 08:01:38.000	4.773865	1.437683	.858765
2018-06-03 08:01:39.000	4.782715	1.438293	.833130
2018-06-03 08:01:40.000	4.810181	1.431580	.833130
2018-06-03 08:01:41.000	4.763489	1.419067	.843201
2018-06-03 08:01:42.000	4.742737	1.418457	.862122
2018-06-03 08:01:43.000	4.745789	1.420288	.847473
2018-06-03 08:01:44.000	4.754333	1.442566	.820923
2018-06-03 08:01:45.000	4.765930	1.433716	.834656
2018-06-03 08:01:46.000	4.724426	1.445618	.840454
2018-06-03 08:01:47.000	4.710083	1.431580	.836487
2018-06-03 08:01:48.000	4.729309	1.448975	.813294
2018-06-03 08:01:49.000	4.803772	1.431885	.822754
2018-06-03 08:01:50.000	4.797974	1.423340	.833740
2018-06-03 08:01:51.000	4.743347	1.430969	.814819
2018-06-03 08:01:52.000	4.772339	1.437683	.820313
2018-06-03 08:01:53.000	4.801941	1.411743	.824890
2018-06-03 08:01:54.000	4.811096	1.444397	.835877
2018-06-03 08:01:55.000	4.829712	1.418152	.828247
2018-06-03 08:01:56.000	4.752197	1.426697	.827026
2018-06-03 08:01:57.000	4.768066	1.435547	.841370
2018-06-03 08:01:58.000	4.774170	1.451721	.848389
2018-06-03 08:01:59.000	4.739685	1.442566	.865479
2018-06-03 08:02:00.000	4.800110	1.424866	.817261
2018-06-03 08:02:01.000	4.769287	1.422729	.823364
2018-06-03 08:02:02.000	4.763489	1.463623	.848084
2018-06-03 08:02:03.000	4.755859	1.451721	.817871
2018-06-03 08:02:04.000	4.775391	1.446228	.842285
2018-06-03 08:02:05.000	4.791565	1.442566	.833740
2018-06-03 08:02:06.000	4.780884	1.437683	.834961
2018-06-03 08:02:07.000	4.731750	1.427917	.816345
2018-06-03 08:02:08.000	4.835815	1.448059	.827026
2018-06-03 08:02:09.000	4.791260	1.455994	.832825
2018-06-03 08:02:10.000	4.787903	1.444092	.819397
2018-06-03 08:02:11.000	4.808655	1.446533	.827332
2018-06-03 08:02:12.000	4.817810	1.438599	.818481
2018-06-03 08:02:13.000	4.824829	1.439819	.818787
2018-06-03 08:02:14.000	4.785156	1.411438	.849915
2018-06-03 08:02:15.000	4.776611	1.444702	.817566
2018-06-03 08:02:16.000	4.786987	1.413879	.835571
2018-06-03 08:02:17.000	4.819641	1.422119	.842285
2018-06-03 08:02:18.000	4.788208	1.412659	.828857
2018-06-03 08:02:19.000	4.783630	1.438293	.820313
2018-06-03 08:02:20.000	4.814148	1.427002	.836182
2018-06-03 08:02:21.000	4.793396	1.434021	.856018
2018-06-03 08:02:22.000	4.781494	1.435547	.851746
2018-06-03 08:02:23.000	4.777832	1.423645	.843506
2018-06-03 08:02:24.000	4.795227	1.424561	.831299
2018-06-03 08:02:25.000	4.769592	1.450500	.816650
2018-06-03 08:02:26.000	4.810791	1.449280	.848999
2018-06-03 08:02:27.000	4.834595	1.428528	.822449
2018-06-03 08:02:28.000	4.815674	1.420593	.823059
2018-06-03 08:02:29.000	4.792175	1.432495	.823364
2018-06-03 08:02:30.000	4.781189	1.442871	.834656
2018-06-03 08:02:31.000	4.726868	1.438293	.834961
2018-06-03 08:02:32.000	4.787292	1.416016	.843506
2018-06-03 08:02:33.000	4.838257	1.450500	.821838
2018-06-03 08:02:34.000	4.821167	1.455078	.830078
2018-06-03 08:02:35.000	4.759827	1.424561	.851440
2018-06-03 08:02:36.000	4.803162	1.434937	.835877
2018-06-03 08:02:37.000	4.834290	1.430054	.839539
2018-06-03 08:02:38.000	4.815674	1.446533	.846558
2018-06-03 08:02:39.000	4.767761	1.459045	.836487
2018-06-03 08:02:40.000	4.722290	1.425171	.829468
2018-06-03 08:02:41.000	4.754639	1.443176	.833130
2018-06-03 08:02:42.000	4.793396	1.438904	.835266
2018-06-03 08:02:43.000	4.812927	1.432190	.825501
2018-06-03 08:02:44.000	4.803162	1.450806	.809021
2018-06-03 08:02:45.000	4.803772	1.439819	.848389
2018-06-03 08:02:46.000	4.759216	1.421509	.839233
2018-06-03 08:02:47.000	4.757080	1.447754	.862122
2018-06-03 08:02:48.000	4.801636	1.460266	.841370
2018-06-03 08:02:49.000	4.763184	1.448059	.835571
2018-06-03 08:02:50.000	4.782104	1.436768	.828857
2018-06-03 08:02:51.000	4.775085	1.426697	.837097
2018-06-03 08:02:52.000	4.732971	1.426697	.841065
2018-06-03 08:02:53.000	4.781189	1.417847	.820923
2018-06-03 08:02:54.000	4.820557	1.429138	.843506
2018-06-03 08:02:55.000	4.771118	1.459351	.826721
2018-06-03 08:02:56.000	4.825745	1.439514	.827332
2018-06-03 08:02:57.000	4.841309	1.428528	.856323
2018-06-03 08:02:58.000	4.859924	1.424255	.838623
2018-06-03 08:02:59.000	4.786682	1.437073	.833435
2018-06-03 08:03:00.000	4.768372	1.437988	.857849
2018-06-03 08:03:01.000	4.801941	1.450500	.823669
2018-06-03 08:03:02.000	4.752808	1.457214	.823364
2018-06-03 08:03:03.000	4.780273	1.440735	.831604
2018-06-03 08:03:04.000	4.765015	1.434631	.852966
2018-06-03 08:03:05.000	4.793091	1.442566	.830078
2018-06-03 08:03:06.000	4.748230	1.442261	.827026
2018-06-03 08:03:07.000	4.767151	1.431885	.823059
2018-06-03 08:03:08.000	4.830933	1.435547	.837708
2018-06-03 08:03:09.000	4.817810	1.437073	.834351
2018-06-03 08:03:10.000	4.853516	1.444702	.843201
2018-06-03 08:03:11.000	4.831543	1.449280	.854187
2018-06-03 08:03:12.000	4.788818	1.459656	.828552
2018-06-03 08:03:13.000	4.804993	1.426086	.810242
2018-06-03 08:03:14.000	4.810791	1.423645	.828247
2018-06-03 08:03:15.000	4.798279	1.426392	.842285
2018-06-03 08:03:16.000	4.800110	1.429138	.841065
2018-06-03 08:03:17.000	4.790344	1.441650	.852966
2018-06-03 08:03:18.000	4.747009	1.432190	.821838
2018-06-03 08:03:19.000	4.767761	1.443176	.836487
2018-06-03 08:03:20.000	4.821777	1.446228	.853577
2018-06-03 08:03:21.000	4.774170	1.454468	.848389
2018-06-03 08:03:22.000	4.770813	1.449585	.834351
2018-06-03 08:03:23.000	4.803772	1.434021	.830383
2018-06-03 08:03:24.000	4.788513	1.442261	.860291
2018-06-03 08:03:25.000	4.770508	1.433716	.854187
2018-06-03 08:03:26.000	4.773254	1.423645	.815125
2018-06-03 08:03:27.000	4.797974	1.444702	.832520
2018-06-03 08:03:28.000	4.758606	1.455688	.826111
2018-06-03 08:03:29.000	4.808655	1.454773	.819702
2018-06-03 08:03:30.000	4.784241	1.429749	.836792
2018-06-03 08:03:31.000	4.799500	1.442566	.821228
2018-06-03 08:03:32.000	4.778442	1.457214	.822449
2018-06-03 08:03:33.000	4.743958	1.438599	.820313
2018-06-03 08:03:34.000	4.763184	1.440430	.819092
2018-06-03 08:03:35.000	4.775696	1.423950	.836182
2018-06-03 08:03:36.000	4.783936	1.457825	.855713
2018-06-03 08:03:37.000	4.777832	1.443787	.854492
2018-06-03 08:03:38.000	4.766541	1.427917	.834656
2018-06-03 08:03:39.000	4.745178	1.453247	.840454
2018-06-03 08:03:40.000	4.723816	1.431885	.850830
2018-06-03 08:03:41.000	4.786682	1.440430	.817261
2018-06-03 08:03:42.000	4.785767	1.436768	.826416
2018-06-03 08:03:43.000	4.782104	1.465759	.850220
2018-06-03 08:03:44.000	4.712524	1.439514	.843506
2018-06-03 08:03:45.000	4.736938	1.417236	.828247
2018-06-03 08:03:46.000	4.742432	1.459045	.850525
2018-06-03 08:03:47.000	4.776001	1.457520	.843506
2018-06-03 08:03:48.000	4.823303	1.437073	.823975
2018-06-03 08:03:49.000	4.806824	1.430664	.830383
2018-06-03 08:03:50.000	4.791565	1.445007	.826721
2018-06-03 08:03:51.000	4.823303	1.435242	.833435
2018-06-03 08:03:52.000	4.805908	1.434021	.820618
2018-06-03 08:03:53.000	4.749451	1.445313	.825806
2018-06-03 08:03:54.000	4.825745	1.437988	.830689
2018-06-03 08:03:55.000	4.864502	1.433716	.817871
2018-06-03 08:03:56.000	4.798584	1.446533	.852661
2018-06-03 08:03:57.000	4.810181	1.447754	.823059
2018-06-03 08:03:58.000	4.797974	1.452942	.817566
2018-06-03 08:03:59.000	4.845886	1.440735	.832520
2018-06-03 08:04:00.000	4.757996	1.437378	.834656
2018-06-03 08:04:01.000	4.709167	1.427917	.823059
2018-06-03 08:04:02.000	4.749451	1.436768	.820923
2018-06-03 08:04:03.000	4.765015	1.441650	.838013
2018-06-03 08:04:04.000	4.770813	1.449890	.808716
2018-06-03 08:04:05.000	4.724121	1.438599	.807190
2018-06-03 08:04:06.000	4.754944	1.441650	.840454
2018-06-03 08:04:07.000	4.724731	1.434021	.830994
2018-06-03 08:04:08.000	4.763794	1.477966	.830078
2018-06-03 08:04:09.000	4.795227	1.454163	.842896
2018-06-03 08:04:10.000	4.775696	1.428833	.848084
2018-06-03 08:04:11.000	4.741821	1.438293	.836792
2018-06-03 08:04:12.000	4.768982	1.446228	.824280
2018-06-03 08:04:13.000	4.767151	1.450806	.820923
2018-06-03 08:04:14.000	4.742126	1.440430	.822754
2018-06-03 08:04:15.000	4.740601	1.430359	.840759
2018-06-03 08:04:16.000	4.766846	1.437683	.863037
2018-06-03 08:04:17.000	4.805603	1.451721	.810852
2018-06-03 08:04:18.000	4.724731	1.444702	.827637
2018-06-03 08:04:19.000	4.776611	1.423340	.840759
2018-06-03 08:04:20.000	4.800110	1.422119	.821838
2018-06-03 08:04:21.000	4.842834	1.441650	.857544
2018-06-03 08:04:22.000	4.763489	1.441956	.842590
2018-06-03 08:04:23.000	4.814758	1.427612	.824890
2018-06-03 08:04:24.000	4.767761	1.441956	.847168
2018-06-03 08:04:25.000	4.726868	1.417236	.851440
2018-06-03 08:04:26.000	4.719543	1.456909	.834961
2018-06-03 08:04:27.000	4.789429	1.437378	.844421
2018-06-03 08:04:28.000	4.789124	1.446533	.812988
2018-06-03 08:04:29.000	4.747314	1.431885	.854797
2018-06-03 08:04:30.000	4.767151	1.430359	.846558
2018-06-03 08:04:31.000	4.816284	1.447449	.842590
2018-06-03 08:04:32.000	4.830017	1.461182	.848084
2018-06-03 08:04:33.000	4.776611	1.468201	.846863
2018-06-03 08:04:34.000	4.838257	1.443787	.846558
2018-06-03 08:04:35.000	4.811096	1.443176	.833130
2018-06-03 08:04:36.000	4.815979	1.444397	.822144
2018-06-03 08:04:37.000	4.797363	1.445313	.839844
2018-06-03 08:04:38.000	4.723511	1.454163	.859985
2018-06-03 08:04:39.000	4.763794	1.443481	.844421
2018-06-03 08:04:40.000	4.806519	1.439819	.831299
2018-06-03 08:04:41.000	4.701233	1.443176	.804138
2018-06-03 08:04:42.000	4.717407	1.445007	.804443
2018-06-03 08:04:43.000	4.764404	1.436462	.834351
2018-06-03 08:04:44.000	4.746704	1.437378	.832214
2018-06-03 08:04:45.000	4.727478	1.447144	.843506
2018-06-03 08:04:46.000	4.753723	1.429138	.852051
2018-06-03 08:04:47.000	4.784851	1.423340	.825806
2018-06-03 08:04:48.000	4.817505	1.447449	.838928
2018-06-03 08:04:49.000	4.713745	1.434326	.827942
2018-06-03 08:04:50.000	4.764404	1.434021	.856934
2018-06-03 08:04:51.000	4.790039	1.437683	.872192
2018-06-03 08:04:52.000	4.801331	1.423035	.825806
2018-06-03 08:04:53.000	4.799805	1.438293	.858765
2018-06-03 08:04:54.000	4.749451	1.405640	.843811
2018-06-03 08:04:55.000	4.718018	1.416321	.839233
2018-06-03 08:04:56.000	4.720764	1.425781	.830689
2018-06-03 08:04:57.000	4.718018	1.453552	.828552
2018-06-03 08:04:58.000	4.703369	1.434326	.846863
2018-06-03 08:04:59.000	4.734497	1.434021	.816345
2018-06-03 08:05:00.000	4.766541	1.441956	.830689
2018-06-03 08:05:01.000	4.785767	1.432495	.835877
2018-06-03 08:05:02.000	4.844666	1.423340	.857544
2018-06-03 08:05:03.000	4.786377	1.466370	.830994
2018-06-03 08:05:04.000	4.772339	1.445313	.851135
2018-06-03 08:05:05.000	4.723511	1.449585	.848084
2018-06-03 08:05:06.000	4.705200	1.442871	.834045
2018-06-03 08:05:07.000	4.810181	1.442261	.823975
2018-06-03 08:05:08.000	4.805298	1.439819	.828857
2018-06-03 08:05:09.000	4.798279	1.444092	.838928
2018-06-03 08:05:10.000	4.802246	1.442566	.807495
2018-06-03 08:05:11.000	4.772339	1.445007	.840454
2018-06-03 08:05:12.000	4.742126	1.451721	.841065
2018-06-03 08:05:13.000	4.760742	1.464233	.807800
2018-06-03 08:05:14.000	4.753418	1.440735	.849915
2018-06-03 08:05:15.000	4.763184	1.423950	.823669
2018-06-03 08:05:16.000	4.761658	1.435242	.823364
2018-06-03 08:05:17.000	4.766541	1.439819	.847168
2018-06-03 08:05:18.000	4.761963	1.432800	.840759
2018-06-03 08:05:19.000	4.812622	1.444397	.826111
2018-06-03 08:05:20.000	4.761963	1.444092	.834351
2018-06-03 08:05:21.000	4.769897	1.439819	.866394
2018-06-03 08:05:22.000	4.764404	1.453552	.823059
2018-06-03 08:05:23.000	4.817200	1.450500	.824280
2018-06-03 08:05:24.000	4.791870	1.427002	.854187
2018-06-03 08:05:25.000	4.733582	1.434326	.824585
2018-06-03 08:05:26.000	4.767761	1.452026	.828552
2018-06-03 08:05:27.000	4.798584	1.436768	.831909
2018-06-03 08:05:28.000	4.760437	1.440125	.827332
2018-06-03 08:05:29.000	4.715881	1.460266	.850525
2018-06-03 08:05:30.000	4.700623	1.454468	.822754
2018-06-03 08:05:31.000	4.754944	1.427307	.833435
2018-06-03 08:05:32.000	4.802856	1.422119	.841675
2018-06-03 08:05:33.000	4.729004	1.413574	.848389
2018-06-03 08:05:34.000	4.757080	1.432800	.816956
2018-06-03 08:05:35.000	4.689636	1.448975	.829163
2018-06-03 08:05:36.000	4.753113	1.443787	.839844
2018-06-03 08:05:37.000	4.804993	1.439819	.833435
2018-06-03 08:05:38.000	4.797058	1.425476	.820923
2018-06-03 08:05:39.000	4.735107	1.435852	.840759
2018-06-03 08:05:40.000	4.737244	1.419983	.816650
2018-06-03 08:05:41.000	4.765015	1.432190	.830383
2018-06-03 08:05:42.000	4.689331	1.419983	.839233
2018-06-03 08:05:43.000	4.689636	1.412354	.822754
2018-06-03 08:05:44.000	4.724731	1.432190	.834961
2018-06-03 08:05:45.000	4.726563	1.437073	.822449
2018-06-03 08:05:46.000	4.685059	1.427917	.794373
2018-06-03 08:05:47.000	4.799805	1.439514	.827026
2018-06-03 08:05:48.000	4.790039	1.434326	.836182
2018-06-03 08:05:49.000	4.729614	1.437073	.844727
2018-06-03 08:05:50.000	4.735413	1.441650	.846863
2018-06-03 08:05:51.000	4.724426	1.444092	.820618
2018-06-03 08:05:52.000	4.748535	1.441345	.830689
2018-06-03 08:05:53.000	4.749756	1.421509	.822754
2018-06-03 08:05:54.000	4.732971	1.448975	.834045
2018-06-03 08:05:55.000	4.742737	1.434021	.820313
2018-06-03 08:05:56.000	4.721985	1.416016	.812988
2018-06-03 08:05:57.000	4.781494	1.433716	.810547
2018-06-03 08:05:58.000	4.733582	1.433411	.822754
2018-06-03 08:05:59.000	4.744873	1.429443	.828857
2018-06-03 08:06:00.000	4.731140	1.431274	.823669
2018-06-03 08:06:01.000	4.738770	1.420898	.814209
2018-06-03 08:06:02.000	4.789429	1.450500	.872803
2018-06-03 08:06:03.000	4.728699	1.460266	.839233
2018-06-03 08:06:04.000	4.739990	1.426392	.834351
2018-06-03 08:06:05.000	4.784241	1.447754	.807800
2018-06-03 08:06:06.000	4.736938	1.454468	.811768
2018-06-03 08:06:07.000	4.751282	1.435852	.833435
2018-06-03 08:06:08.000	4.768982	1.457825	.835266
2018-06-03 08:06:09.000	4.723206	1.437378	.836792
2018-06-03 08:06:10.000	4.764404	1.455383	.835266
2018-06-03 08:06:11.000	4.713440	1.430969	.837402
2018-06-03 08:06:12.000	4.760132	1.458130	.823364
2018-06-03 08:06:13.000	4.769287	1.451416	.817871
2018-06-03 08:06:14.000	4.760742	1.444702	.828247
2018-06-03 08:06:15.000	4.776306	1.429443	.853577
2018-06-03 08:06:16.000	4.795227	1.426697	.850525
2018-06-03 08:06:17.000	4.815979	1.426086	.842590
2018-06-03 08:06:18.000	4.779663	1.420898	.847473
2018-06-03 08:06:19.000	4.777832	1.440430	.856018
2018-06-03 08:06:20.000	4.800720	1.458130	.858154
2018-06-03 08:06:21.000	4.779358	1.463623	.843201
2018-06-03 08:06:22.000	4.743042	1.465454	.860291
2018-06-03 08:06:23.000	4.750977	1.439209	.836487
2018-06-03 08:06:24.000	4.761047	1.433105	.846558
2018-06-03 08:06:25.000	4.730225	1.435852	.811157
2018-06-03 08:06:26.000	4.717102	1.419067	.816956
2018-06-03 08:06:27.000	4.750061	1.452942	.825501
2018-06-03 08:06:28.000	4.795532	1.439819	.834961
2018-06-03 08:06:29.000	4.742432	1.433411	.828247
2018-06-03 08:06:30.000	4.777832	1.448059	.849304
2018-06-03 08:06:31.000	4.808350	1.427002	.848694
2018-06-03 08:06:32.000	4.801025	1.448364	.827942
2018-06-03 08:06:33.000	4.745789	1.447144	.841065
2018-06-03 08:06:34.000	4.722595	1.437073	.820923
2018-06-03 08:06:35.000	4.733582	1.451111	.824585
2018-06-03 08:06:36.000	4.658203	1.448669	.846558
2018-06-03 08:06:37.000	4.689636	1.450500	.816345
2018-06-03 08:06:38.000	4.776611	1.442566	.837097
2018-06-03 08:06:39.000	4.737244	1.443481	.835266
2018-06-03 08:06:40.000	4.808350	1.410217	.818787
2018-06-03 08:06:41.000	4.786987	1.430054	.833130
2018-06-03 08:06:42.000	4.822693	1.437988	.827942
2018-06-03 08:06:43.000	4.797363	1.444092	.844116
2018-06-03 08:06:44.000	4.789734	1.451416	.843201
2018-06-03 08:06:45.000	4.755859	1.451721	.843506
2018-06-03 08:06:46.000	4.759521	1.445618	.804138
2018-06-03 08:06:47.000	4.757080	1.438904	.828247
2018-06-03 08:06:48.000	4.754028	1.441650	.803223
2018-06-03 08:06:49.000	4.739990	1.438904	.820923
2018-06-03 08:06:50.000	4.744263	1.439819	.802918
2018-06-03 08:06:51.000	4.721375	1.440430	.802307
2018-06-03 08:06:52.000	4.718018	1.437683	.819397
2018-06-03 08:06:53.000	4.764404	1.441956	.797119
2018-06-03 08:06:54.000	4.797363	1.430664	.842285
2018-06-03 08:06:55.000	4.777527	1.442261	.818481
2018-06-03 08:06:56.000	4.743347	1.462402	.844421
2018-06-03 08:06:57.000	4.739380	1.460266	.849609
2018-06-03 08:06:58.000	4.741821	1.419678	.836792
2018-06-03 08:06:59.000	4.753723	1.458435	.839844
2018-06-03 08:07:00.000	4.767456	1.449585	.832214
2018-06-03 08:07:01.000	4.818420	1.428833	.835877
2018-06-03 08:07:02.000	4.727173	1.436768	.837402
2018-06-03 08:07:03.000	4.720459	1.451416	.845337
2018-06-03 08:07:04.000	4.745789	1.445007	.819092
2018-06-03 08:07:05.000	4.748535	1.453857	.825195
2018-06-03 08:07:06.000	4.772949	1.458740	.844727
2018-06-03 08:07:07.000	4.772034	1.447449	.844421
2018-06-03 08:07:08.000	4.745789	1.451111	.853577
2018-06-03 08:07:09.000	4.765625	1.440430	.843811
2018-06-03 08:07:10.000	4.724731	1.462402	.833740
2018-06-03 08:07:11.000	4.802551	1.438599	.847168
2018-06-03 08:07:12.000	4.776001	1.427612	.834045
2018-06-03 08:07:13.000	4.747314	1.443787	.802918
2018-06-03 08:07:14.000	4.733276	1.428223	.820618
2018-06-03 08:07:15.000	4.786377	1.414490	.825806
2018-06-03 08:07:16.000	4.844055	1.428528	.824585
2018-06-03 08:07:17.000	4.755859	1.452332	.844421
2018-06-03 08:07:18.000	4.735413	1.439819	.848084
2018-06-03 08:07:19.000	4.799805	1.461792	.852051
2018-06-03 08:07:20.000	4.706116	1.432190	.818787
2018-06-03 08:07:21.000	4.808044	1.426697	.828857
2018-06-03 08:07:22.000	4.785461	1.428223	.833740
2018-06-03 08:07:23.000	4.779358	1.430969	.848389
2018-06-03 08:07:24.000	4.764709	1.433716	.842590
2018-06-03 08:07:25.000	4.754944	1.447144	.807190
2018-06-03 08:07:26.000	4.794922	1.448669	.812378
2018-06-03 08:07:27.000	4.815674	1.461792	.811462
2018-06-03 08:07:28.000	4.783325	1.460876	.837097
2018-06-03 08:07:29.000	4.721680	1.434937	.830689
2018-06-03 08:07:30.000	4.772339	1.432190	.818176
2018-06-03 08:07:31.000	4.724121	1.424255	.813599
2018-06-03 08:07:32.000	4.789429	1.436462	.845947
2018-06-03 08:07:33.000	4.805908	1.412659	.854797
2018-06-03 08:07:34.000	4.786377	1.442566	.825806
2018-06-03 08:07:35.000	4.817200	1.452637	.832825
2018-06-03 08:07:36.000	4.766235	1.441345	.852356
2018-06-03 08:07:37.000	4.778442	1.463013	.837708
2018-06-03 08:07:38.000	4.734192	1.459656	.833740
2018-06-03 08:07:39.000	4.761963	1.485596	.812988
2018-06-03 08:07:40.000	4.781799	1.451721	.819397
2018-06-03 08:07:41.000	4.788818	1.461182	.832214
2018-06-03 08:07:42.000	4.749451	1.427307	.845032
2018-06-03 08:07:43.000	4.754028	1.441345	.850220
2018-06-03 08:07:44.000	4.759827	1.452637	.825501
2018-06-03 08:07:45.000	4.794922	1.433411	.836792
2018-06-03 08:07:46.000	4.754028	1.448975	.835571
2018-06-03 08:07:47.000	4.724731	1.440735	.837097
2018-06-03 08:07:48.000	4.780884	1.457520	.840759
2018-06-03 08:07:49.000	4.753418	1.435852	.820313
2018-06-03 08:07:50.000	4.754944	1.453247	.825195
2018-06-03 08:07:51.000	4.758606	1.447449	.847778
2018-06-03 08:07:52.000	4.774780	1.432495	.835571
2018-06-03 08:07:53.000	4.798584	1.422119	.844727
2018-06-03 08:07:54.000	4.835815	1.439514	.829163
2018-06-03 08:07:55.000	4.738770	1.434631	.830383
2018-06-03 08:07:56.000	4.785461	1.440125	.823669
2018-06-03 08:07:57.000	4.744568	1.469116	.821228
2018-06-03 08:07:58.000	4.711609	1.442566	.840149
2018-06-03 08:07:59.000	4.819031	1.446838	.837708
2018-06-03 08:08:00.000	4.822998	1.422119	.836182
2018-06-03 08:08:01.000	4.779053	1.434021	.809631
2018-06-03 08:08:02.000	4.807739	1.445618	.826111
2018-06-03 08:08:03.000	4.753723	1.422729	.840149
2018-06-03 08:08:04.000	4.751892	1.423340	.823059
2018-06-03 08:08:05.000	4.768677	1.438293	.839844
2018-06-03 08:08:06.000	4.782104	1.438293	.827637
2018-06-03 08:08:07.000	4.753418	1.426697	.820618
2018-06-03 08:08:08.000	4.728699	1.443481	.867004
2018-06-03 08:08:09.000	4.747009	1.435852	.833435
2018-06-03 08:08:10.000	4.791260	1.447449	.831909
2018-06-03 08:08:11.000	4.756775	1.453247	.819397
2018-06-03 08:08:12.000	4.766541	1.438293	.822754
2018-06-03 08:08:13.000	4.753723	1.441345	.845032
2018-06-03 08:08:14.000	4.725342	1.444702	.845642
2018-06-03 08:08:15.000	4.767456	1.448669	.819092
2018-06-03 08:08:16.000	4.725952	1.430359	.810547
2018-06-03 08:08:17.000	4.739990	1.464844	.834351
2018-06-03 08:08:18.000	4.792175	1.450806	.829163
2018-06-03 08:08:19.000	4.746704	1.452026	.840759
2018-06-03 08:08:20.000	4.754333	1.439514	.812988
2018-06-03 08:08:21.000	4.744568	1.468811	.819702
2018-06-03 08:08:22.000	4.718628	1.444702	.832520
2018-06-03 08:08:23.000	4.771118	1.448059	.825806
2018-06-03 08:08:24.000	4.724731	1.460571	.848694
2018-06-03 08:08:25.000	4.771423	1.423035	.846863
2018-06-03 08:08:26.000	4.759827	1.476440	.811768
2018-06-03 08:08:27.000	4.769287	1.430664	.825195
2018-06-03 08:08:28.000	4.745178	1.448975	.823364
2018-06-03 08:08:29.000	4.750366	1.421509	.805359
2018-06-03 08:08:30.000	4.752808	1.436157	.832214
2018-06-03 08:08:31.000	4.794922	1.446533	.842285
2018-06-03 08:08:32.000	4.782715	1.449890	.863037
2018-06-03 08:08:33.000	4.777832	1.461182	.828552
2018-06-03 08:08:34.000	4.783325	1.445313	.837402
2018-06-03 08:08:35.000	4.791565	1.441956	.822449
2018-06-03 08:08:36.000	4.810791	1.452637	.839233
2018-06-03 08:08:37.000	4.737854	1.430054	.823364
2018-06-03 08:08:38.000	4.769287	1.441650	.808411
2018-06-03 08:08:39.000	4.780579	1.437683	.807495
2018-06-03 08:08:40.000	4.763184	1.423950	.807190
2018-06-03 08:08:41.000	4.735107	1.437073	.828247
2018-06-03 08:08:42.000	4.730530	1.437683	.842896
2018-06-03 08:08:43.000	4.751587	1.442871	.818176
2018-06-03 08:08:44.000	4.793091	1.437988	.836487
2018-06-03 08:08:45.000	4.790344	1.445313	.810852
2018-06-03 08:08:46.000	4.768066	1.453247	.844116
2018-06-03 08:08:47.000	4.790344	1.411743	.838623
2018-06-03 08:08:48.000	4.771729	1.449280	.823059
2018-06-03 08:08:49.000	4.750671	1.444702	.821838
2018-06-03 08:08:50.000	4.780884	1.446838	.836487
2018-06-03 08:08:51.000	4.691467	1.456299	.825806
2018-06-03 08:08:52.000	4.724731	1.459351	.835877
2018-06-03 08:08:53.000	4.727173	1.441650	.805359
2018-06-03 08:08:54.000	4.708252	1.440735	.819397
2018-06-03 08:08:55.000	4.685364	1.430664	.818481
2018-06-03 08:08:56.000	4.651184	1.447144	.834351
2018-06-03 08:08:57.000	4.728699	1.450195	.822754
2018-06-03 08:08:58.000	4.769897	1.403198	.818481
2018-06-03 08:08:59.000	4.724426	1.437988	.831909
2018-06-03 08:09:00.000	4.698792	1.431885	.849609
2018-06-03 08:09:01.000	4.670410	1.438293	.828552
2018-06-03 08:09:02.000	4.694519	1.455383	.834656
2018-06-03 08:09:03.000	4.736938	1.453857	.841675
2018-06-03 08:09:04.000	4.736938	1.463013	.824585
2018-06-03 08:09:05.000	4.748840	1.450195	.813904
2018-06-03 08:09:06.000	4.742126	1.441345	.836792
2018-06-03 08:09:07.000	4.731140	1.434021	.841065
2018-06-03 08:09:08.000	4.737549	1.426086	.867004
2018-06-03 08:09:09.000	4.788513	1.456909	.834351
2018-06-03 08:09:10.000	4.798279	1.445923	.818787
2018-06-03 08:09:11.000	4.678040	1.435852	.817261
2018-06-03 08:09:12.000	4.747925	1.434021	.825195
2018-06-03 08:09:13.000	4.735718	1.454163	.831909
2018-06-03 08:09:14.000	4.737244	1.442261	.844421
2018-06-03 08:09:15.000	4.793701	1.444702	.841675
2018-06-03 08:09:16.000	4.731140	1.457825	.834656
2018-06-03 08:09:17.000	4.695129	1.411743	.823364
2018-06-03 08:09:18.000	4.706116	1.437683	.829468
2018-06-03 08:09:19.000	4.776001	1.439819	.820923
2018-06-03 08:09:20.000	4.781189	1.435852	.839539
2018-06-03 08:09:21.000	4.795532	1.446228	.831909
2018-06-03 08:09:22.000	4.797363	1.442566	.818787
2018-06-03 08:09:23.000	4.762573	1.430054	.833740
2018-06-03 08:09:24.000	4.760437	1.446533	.845947
2018-06-03 08:09:25.000	4.695129	1.417847	.820923
2018-06-03 08:09:26.000	4.667664	1.439514	.812683
2018-06-03 08:09:27.000	4.748535	1.453552	.830383
2018-06-03 08:09:28.000	4.692383	1.437073	.825195
2018-06-03 08:09:29.000	4.735107	1.447449	.816956
2018-06-03 08:09:30.000	4.762878	1.427917	.825806
2018-06-03 08:09:31.000	4.751892	1.463318	.828552
2018-06-03 08:09:32.000	4.731445	1.457825	.841980
2018-06-03 08:09:33.000	4.715576	1.434326	.809021
2018-06-03 08:09:34.000	4.764404	1.452026	.822449
2018-06-03 08:09:35.000	4.739990	1.440430	.833740
2018-06-03 08:09:36.000	4.699402	1.433105	.843506
2018-06-03 08:09:37.000	4.753113	1.438293	.815735
2018-06-03 08:09:38.000	4.690857	1.447449	.839539
2018-06-03 08:09:39.000	4.789429	1.431580	.844421
2018-06-03 08:09:40.000	4.737549	1.432495	.840454
2018-06-03 08:09:41.000	4.750977	1.438904	.832520
2018-06-03 08:09:42.000	4.765930	1.416321	.831604
2018-06-03 08:09:43.000	4.734802	1.441345	.841675
2018-06-03 08:09:44.000	4.714966	1.426086	.809631
2018-06-03 08:09:45.000	4.767456	1.440735	.816345
2018-06-03 08:09:46.000	4.736328	1.439209	.850525
2018-06-03 08:09:47.000	4.738464	1.440735	.837708
2018-06-03 08:09:48.000	4.768677	1.424561	.824585
2018-06-03 08:09:49.000	4.752502	1.456604	.849915
2018-06-03 08:09:50.000	4.760437	1.443176	.824280
2018-06-03 08:09:51.000	4.702148	1.460876	.811462
2018-06-03 08:09:52.000	4.765015	1.430664	.846558
2018-06-03 08:09:53.000	4.822083	1.455994	.840149
2018-06-03 08:09:54.000	4.811096	1.445313	.795898
2018-06-03 08:09:55.000	4.743958	1.466064	.834961
2018-06-03 08:09:56.000	4.740601	1.445923	.835571
2018-06-03 08:09:57.000	4.741821	1.444397	.837097
2018-06-03 08:09:58.000	4.759827	1.423340	.834961
2018-06-03 08:09:59.000	4.781494	1.438293	.825806
2018-06-03 08:10:00.000	4.743042	1.428528	.830078
2018-06-03 08:10:01.000	4.752502	1.429138	.831604
2018-06-03 08:10:02.000	4.780884	1.451111	.826111
2018-06-03 08:10:03.000	4.768372	1.408386	.817261
2018-06-03 08:10:04.000	4.770508	1.434021	.813294
2018-06-03 08:10:05.000	4.743042	1.467590	.830689
2018-06-03 08:10:06.000	4.826660	1.426086	.837708
2018-06-03 08:10:07.000	4.707947	1.423035	.825501
2018-06-03 08:10:08.000	4.773865	1.430664	.798035
2018-06-03 08:10:09.000	4.773254	1.432800	.846558
2018-06-03 08:10:10.000	4.753113	1.443787	.831909
2018-06-03 08:10:11.000	4.714355	1.427307	.832825
2018-06-03 08:10:12.000	4.771118	1.431274	.825501
2018-06-03 08:10:13.000	4.753418	1.445007	.822449
2018-06-03 08:10:14.000	4.764404	1.435852	.816956
2018-06-03 08:10:15.000	4.730835	1.438293	.813904
2018-06-03 08:10:16.000	4.741516	1.450500	.828247
2018-06-03 08:10:17.000	4.691772	1.462708	.823975
2018-06-03 08:10:18.000	4.727478	1.433716	.852661
2018-06-03 08:10:19.000	4.720459	1.440735	.847778
2018-06-03 08:10:20.000	4.790039	1.423035	.824890
2018-06-03 08:10:21.000	4.739075	1.435547	.827026
2018-06-03 08:10:22.000	4.746094	1.450195	.828247
2018-06-03 08:10:23.000	4.722595	1.453857	.814209
2018-06-03 08:10:24.000	4.753113	1.446228	.822754
2018-06-03 08:10:25.000	4.744568	1.423950	.852966
2018-06-03 08:10:26.000	4.732361	1.464844	.840149
2018-06-03 08:10:27.000	4.738770	1.428833	.829163
2018-06-03 08:10:28.000	4.677429	1.430969	.820007
2018-06-03 08:10:29.000	4.774475	1.465149	.829773
2018-06-03 08:10:30.000	4.719238	1.459045	.838013
2018-06-03 08:10:31.000	4.734802	1.449280	.831909
2018-06-03 08:10:32.000	4.784241	1.446228	.827942
2018-06-03 08:10:33.000	4.751282	1.453247	.827026
2018-06-03 08:10:34.000	4.729919	1.442871	.836487
2018-06-03 08:10:35.000	4.727478	1.441040	.822754
2018-06-03 08:10:36.000	4.737244	1.452026	.832825
2018-06-03 08:10:37.000	4.767761	1.452026	.830078
2018-06-03 08:10:38.000	4.758911	1.451111	.828552
2018-06-03 08:10:39.000	4.746094	1.433105	.834351
2018-06-03 08:10:40.000	4.739685	1.422119	.817871
2018-06-03 08:10:41.000	4.735107	1.422424	.839233
2018-06-03 08:10:42.000	4.742737	1.414185	.821533
2018-06-03 08:10:43.000	4.684753	1.431274	.804443
2018-06-03 08:10:44.000	4.754028	1.450195	.804749
2018-06-03 08:10:45.000	4.739075	1.457520	.830078
2018-06-03 08:10:46.000	4.737854	1.455688	.823669
2018-06-03 08:10:47.000	4.746399	1.448975	.828857
2018-06-03 08:10:48.000	4.788818	1.438293	.807495
2018-06-03 08:10:49.000	4.750977	1.435547	.816956
2018-06-03 08:10:50.000	4.766846	1.460571	.795898
2018-06-03 08:10:51.000	4.682617	1.468201	.824890
2018-06-03 08:10:52.000	4.703979	1.440125	.825195
2018-06-03 08:10:53.000	4.759216	1.427307	.818787
2018-06-03 08:10:54.000	4.739380	1.430054	.822754
2018-06-03 08:10:55.000	4.813538	1.428528	.848389
2018-06-03 08:10:56.000	4.725342	1.427307	.830078
2018-06-03 08:10:57.000	4.687195	1.409607	.829773
2018-06-03 08:10:58.000	4.709473	1.437378	.831604
2018-06-03 08:10:59.000	4.693909	1.454468	.831604
2018-06-03 08:11:00.000	4.742737	1.444397	.813904
2018-06-03 08:11:01.000	4.734192	1.430969	.811157
2018-06-03 08:11:02.000	4.714050	1.427002	.831604
2018-06-03 08:11:03.000	4.752808	1.465149	.811768
2018-06-03 08:11:04.000	4.772644	1.454468	.828247
2018-06-03 08:11:05.000	4.766541	1.459351	.825195
2018-06-03 08:11:06.000	4.722290	1.419678	.827637
2018-06-03 08:11:07.000	4.739380	1.431885	.831299
2018-06-03 08:11:08.000	4.769592	1.446838	.821533
2018-06-03 08:11:09.000	4.739685	1.446838	.851135
2018-06-03 08:11:10.000	4.711914	1.438293	.834961
2018-06-03 08:11:11.000	4.784241	1.442566	.828247
2018-06-03 08:11:12.000	4.747009	1.449890	.857544
2018-06-03 08:11:13.000	4.713440	1.457520	.842896
2018-06-03 08:11:14.000	4.667358	1.464844	.834045
2018-06-03 08:11:15.000	4.680481	1.459045	.862427
2018-06-03 08:11:16.000	4.679871	1.438904	.807495
2018-06-03 08:11:17.000	4.678345	1.435242	.828247
2018-06-03 08:11:18.000	4.720764	1.430359	.845337
2018-06-03 08:11:19.000	4.732971	1.451111	.834351
2018-06-03 08:11:20.000	4.755249	1.431274	.836792
2018-06-03 08:11:21.000	4.672241	1.447754	.829468
2018-06-03 08:11:22.000	4.689636	1.429138	.845032
2018-06-03 08:11:23.000	4.680481	1.445313	.845642
2018-06-03 08:11:24.000	4.692383	1.458130	.842896
2018-06-03 08:11:25.000	4.716797	1.451721	.828857
2018-06-03 08:11:26.000	4.705811	1.453552	.834045
2018-06-03 08:11:27.000	4.719849	1.437073	.842590
2018-06-03 08:11:28.000	4.740601	1.452942	.829163
2018-06-03 08:11:29.000	4.721680	1.446533	.814514
2018-06-03 08:11:30.000	4.742432	1.453552	.819092
2018-06-03 08:11:31.000	4.721069	1.460876	.846252
2018-06-03 08:11:32.000	4.714050	1.450500	.839844
2018-06-03 08:11:33.000	4.734802	1.456909	.837402
2018-06-03 08:11:34.000	4.798584	1.466064	.818787
2018-06-03 08:11:35.000	4.790344	1.459656	.810242
2018-06-03 08:11:36.000	4.702148	1.443787	.839844
2018-06-03 08:11:37.000	4.721069	1.432495	.832214
2018-06-03 08:11:38.000	4.741516	1.451416	.831299
2018-06-03 08:11:39.000	4.752197	1.443481	.830994
2018-06-03 08:11:40.000	4.766846	1.450195	.799866
2018-06-03 08:11:41.000	4.752197	1.424866	.834656
2018-06-03 08:11:42.000	4.742432	1.435852	.832825
2018-06-03 08:11:43.000	4.715576	1.444397	.819092
2018-06-03 08:11:44.000	4.768066	1.466370	.830994
2018-06-03 08:11:45.000	4.761963	1.431580	.825501
2018-06-03 08:11:46.000	4.724121	1.448364	.832825
2018-06-03 08:11:47.000	4.700928	1.452332	.818176
2018-06-03 08:11:48.000	4.739990	1.429749	.825806
2018-06-03 08:11:49.000	4.698181	1.430054	.856018
2018-06-03 08:11:50.000	4.714050	1.452942	.813294
2018-06-03 08:11:51.000	4.695435	1.432800	.835266
2018-06-03 08:11:52.000	4.751892	1.471863	.825806
2018-06-03 08:11:53.000	4.771423	1.428833	.844116
2018-06-03 08:11:54.000	4.779358	1.471252	.812073
2018-06-03 08:11:55.000	4.801025	1.450500	.833740
2018-06-03 08:11:56.000	4.780273	1.438904	.849915
2018-06-03 08:11:57.000	4.696045	1.434021	.842896
2018-06-03 08:11:58.000	4.690857	1.455078	.823364
2018-06-03 08:11:59.000	4.660950	1.448364	.820007
2018-06-03 08:12:00.000	4.702148	1.441040	.823669
2018-06-03 08:12:01.000	4.697266	1.445923	.817261
2018-06-03 08:12:02.000	4.795532	1.429749	.829468
2018-06-03 08:12:03.000	4.725037	1.447144	.828857
2018-06-03 08:12:04.000	4.728394	1.450806	.822754
2018-06-03 08:12:05.000	4.735413	1.437378	.820618
2018-06-03 08:12:06.000	4.698792	1.438599	.823364
2018-06-03 08:12:07.000	4.729614	1.456909	.835571
2018-06-03 08:12:08.000	4.677124	1.458130	.824890
2018-06-03 08:12:09.000	4.710999	1.437378	.811768
2018-06-03 08:12:10.000	4.787292	1.446838	.827637
2018-06-03 08:12:11.000	4.740295	1.431274	.838318
2018-06-03 08:12:12.000	4.682617	1.427917	.835571
2018-06-03 08:12:13.000	4.751587	1.437683	.841675
2018-06-03 08:12:14.000	4.701843	1.448059	.827942
2018-06-03 08:12:15.000	4.690857	1.463318	.821838
2018-06-03 08:12:16.000	4.674377	1.444702	.834961
2018-06-03 08:12:17.000	4.652405	1.429749	.828247
2018-06-03 08:12:18.000	4.718018	1.431274	.828857
2018-06-03 08:12:19.000	4.763794	1.459961	.830994
2018-06-03 08:12:20.000	4.718018	1.436768	.842590
2018-06-03 08:12:21.000	4.704590	1.445618	.825501
2018-06-03 08:12:22.000	4.718323	1.440735	.834351
2018-06-03 08:12:23.000	4.725037	1.423035	.830689
2018-06-03 08:12:24.000	4.703369	1.455994	.820923
2018-06-03 08:12:25.000	4.705505	1.445007	.827332
2018-06-03 08:12:26.000	4.797363	1.461487	.805054
2018-06-03 08:12:27.000	4.738464	1.433716	.821838
2018-06-03 08:12:28.000	4.724426	1.423950	.839233
2018-06-03 08:12:29.000	4.692078	1.447754	.838318
2018-06-03 08:12:30.000	4.681396	1.417847	.837402
2018-06-03 08:12:31.000	4.756470	1.439514	.830689
2018-06-03 08:12:32.000	4.661560	1.441650	.840149
2018-06-03 08:12:33.000	4.776001	1.442566	.897522
2018-06-03 08:12:34.000	4.689941	1.460876	.854187
2018-06-03 08:12:35.000	4.733887	1.468201	.846863
2018-06-03 08:12:36.000	4.699707	1.442566	.854492
2018-06-03 08:12:37.000	4.729309	1.434937	.838318
2018-06-03 08:12:38.000	4.690247	1.434937	.837402
2018-06-03 08:12:39.000	4.763794	1.467896	.820618
2018-06-03 08:12:40.000	4.770813	1.453247	.840149
2018-06-03 08:12:41.000	4.690552	1.437683	.821533
2018-06-03 08:12:42.000	4.702148	1.430664	.817871
2018-06-03 08:12:43.000	4.704285	1.425171	.852051
2018-06-03 08:12:44.000	4.741516	1.433105	.833130
2018-06-03 08:12:45.000	4.748230	1.431885	.838318
2018-06-03 08:12:46.000	4.671631	1.429138	.821228
2018-06-03 08:12:47.000	4.720154	1.418762	.832214
2018-06-03 08:12:48.000	4.706421	1.444397	.822144
2018-06-03 08:12:49.000	4.741516	1.455383	.826111
2018-06-03 08:12:50.000	4.725952	1.419983	.855713
2018-06-03 08:12:51.000	4.724426	1.436462	.841675
2018-06-03 08:12:52.000	4.681702	1.439819	.827942
2018-06-03 08:12:53.000	4.719238	1.422424	.822144
2018-06-03 08:12:54.000	4.669495	1.440430	.824280
2018-06-03 08:12:55.000	4.747925	1.429749	.816650
2018-06-03 08:12:56.000	4.659424	1.448364	.831604
2018-06-03 08:12:57.000	4.743347	1.456299	.832825
2018-06-03 08:12:58.000	4.697571	1.460876	.836487
2018-06-03 08:12:59.000	4.758911	1.455383	.841370
2018-06-03 08:13:00.000	4.718323	1.444397	.841980
2018-06-03 08:13:01.000	4.691467	1.461182	.822449
2018-06-03 08:13:02.000	4.729614	1.434021	.810547
2018-06-03 08:13:03.000	4.709473	1.466064	.820007
2018-06-03 08:13:04.000	4.728088	1.442261	.820618
2018-06-03 08:13:05.000	4.732056	1.454468	.825195
2018-06-03 08:13:06.000	4.723816	1.449890	.835571
2018-06-03 08:13:07.000	4.708557	1.454468	.832520
2018-06-03 08:13:08.000	4.683838	1.450500	.819397
2018-06-03 08:13:09.000	4.677734	1.448669	.816650
2018-06-03 08:13:10.000	4.689636	1.437378	.820313
2018-06-03 08:13:11.000	4.719238	1.437378	.837708
2018-06-03 08:13:12.000	4.733582	1.452637	.851135
2018-06-03 08:13:13.000	4.694214	1.468201	.829773
2018-06-03 08:13:14.000	4.703979	1.448364	.798950
2018-06-03 08:13:15.000	4.692078	1.440735	.819702
2018-06-03 08:13:16.000	4.724731	1.456604	.846863
2018-06-03 08:13:17.000	4.703064	1.449280	.834045
2018-06-03 08:13:18.000	4.723816	1.448059	.839233
2018-06-03 08:13:19.000	4.735413	1.450500	.856018
2018-06-03 08:13:20.000	4.678345	1.430359	.843811
2018-06-03 08:13:21.000	4.649658	1.464844	.824890
2018-06-03 08:13:22.000	4.682617	1.427002	.818787
2018-06-03 08:13:23.000	4.752197	1.441956	.843506
2018-06-03 08:13:24.000	4.747009	1.443176	.861206
2018-06-03 08:13:25.000	4.735413	1.449585	.844421
2018-06-03 08:13:26.000	4.658203	1.435852	.830994
2018-06-03 08:13:27.000	4.730530	1.437683	.829773
2018-06-03 08:13:28.000	4.735107	1.453247	.837708
2018-06-03 08:13:29.000	4.789734	1.427002	.842285
2018-06-03 08:13:30.000	4.730530	1.442566	.828857
2018-06-03 08:13:31.000	4.730225	1.455078	.813599
2018-06-03 08:13:32.000	4.718018	1.424255	.842285
2018-06-03 08:13:33.000	4.757996	1.438599	.827332
2018-06-03 08:13:34.000	4.685974	1.429749	.830078
2018-06-03 08:13:35.000	4.727478	1.467285	.846558
2018-06-03 08:13:36.000	4.678955	1.442261	.848999
2018-06-03 08:13:37.000	4.733887	1.427002	.823975
2018-06-03 08:13:38.000	4.746399	1.461487	.806274
2018-06-03 08:13:39.000	4.707336	1.466370	.824280
2018-06-03 08:13:40.000	4.691467	1.428223	.837402
2018-06-03 08:13:41.000	4.703979	1.423340	.827637
2018-06-03 08:13:42.000	4.748535	1.447449	.825501
2018-06-03 08:13:43.000	4.709778	1.452637	.826721
2018-06-03 08:13:44.000	4.697266	1.435547	.834045
2018-06-03 08:13:45.000	4.667664	1.434937	.855713
2018-06-03 08:13:46.000	4.681396	1.429138	.837708
2018-06-03 08:13:47.000	4.687500	1.442261	.836487
2018-06-03 08:13:48.000	4.743347	1.434326	.845032
2018-06-03 08:13:49.000	4.715576	1.450195	.828247
2018-06-03 08:13:50.000	4.727478	1.437073	.832825
2018-06-03 08:13:51.000	4.748535	1.430054	.840454
2018-06-03 08:13:52.000	4.703979	1.414490	.837402
2018-06-03 08:13:53.000	4.735413	1.435242	.824585
2018-06-03 08:13:54.000	4.730530	1.419067	.820618
2018-06-03 08:13:55.000	4.750977	1.450500	.825806
2018-06-03 08:13:56.000	4.727173	1.439514	.823059
2018-06-03 08:13:57.000	4.686279	1.463013	.828857
2018-06-03 08:13:58.000	4.730225	1.439514	.832520
2018-06-03 08:13:59.000	4.768372	1.431580	.829468
2018-06-03 08:14:00.000	4.680481	1.440430	.835571
2018-06-03 08:14:01.000	4.720764	1.445313	.835877
2018-06-03 08:14:02.000	4.734497	1.437988	.855103
2018-06-03 08:14:03.000	4.698792	1.450806	.823364
2018-06-03 08:14:04.000	4.754639	1.448364	.815735
2018-06-03 08:14:05.000	4.656677	1.463318	.823059
2018-06-03 08:14:06.000	4.714661	1.453552	.818481
2018-06-03 08:14:07.000	4.778442	1.447144	.840759
2018-06-03 08:14:08.000	4.759827	1.470337	.837097
2018-06-03 08:14:09.000	4.741821	1.449280	.848999
2018-06-03 08:14:10.000	4.766235	1.454468	.816345
2018-06-03 08:14:11.000	4.777222	1.454773	.815430
2018-06-03 08:14:12.000	4.659424	1.464233	.821533
2018-06-03 08:14:13.000	4.746704	1.442566	.834961
2018-06-03 08:14:14.000	4.794006	1.409912	.846558
2018-06-03 08:14:15.000	4.738770	1.429138	.832214
2018-06-03 08:14:16.000	4.753113	1.437683	.831909
2018-06-03 08:14:17.000	4.685059	1.433105	.829163
2018-06-03 08:14:18.000	4.708252	1.428833	.835877
2018-06-03 08:14:19.000	4.741211	1.441040	.818176
2018-06-03 08:14:20.000	4.691467	1.433716	.825501
2018-06-03 08:14:21.000	4.671326	1.434631	.813294
2018-06-03 08:14:22.000	4.721069	1.427612	.827637
2018-06-03 08:14:23.000	4.712219	1.445923	.828247
2018-06-03 08:14:24.000	4.738159	1.423645	.814514
2018-06-03 08:14:25.000	4.719849	1.424866	.826111
2018-06-03 08:14:26.000	4.697266	1.437378	.827332
2018-06-03 08:14:27.000	4.721985	1.427612	.842896
2018-06-03 08:14:28.000	4.737854	1.453552	.808716
2018-06-03 08:14:29.000	4.728394	1.463013	.836487
2018-06-03 08:14:30.000	4.724426	1.451111	.828247
2018-06-03 08:14:31.000	4.704285	1.457214	.826416
2018-06-03 08:14:32.000	4.721375	1.446838	.838013
2018-06-03 08:14:33.000	4.746399	1.429749	.846252
2018-06-03 08:14:34.000	4.744873	1.428528	.833740
2018-06-03 08:14:35.000	4.749451	1.442566	.817871
2018-06-03 08:14:36.000	4.711609	1.445313	.804443
2018-06-03 08:14:37.000	4.676208	1.444397	.824280
2018-06-03 08:14:38.000	4.737549	1.422424	.795898
2018-06-03 08:14:39.000	4.691772	1.427917	.841065
2018-06-03 08:14:40.000	4.778137	1.442261	.827026
2018-06-03 08:14:41.000	4.757996	1.460266	.828552
2018-06-03 08:14:42.000	4.744873	1.420593	.813599
2018-06-03 08:14:43.000	4.722595	1.432800	.828552
2018-06-03 08:14:44.000	4.742737	1.452942	.816040
2018-06-03 08:14:45.000	4.717712	1.457825	.830383
2018-06-03 08:14:46.000	4.695129	1.461792	.820007
2018-06-03 08:14:47.000	4.717102	1.419678	.801697
2018-06-03 08:14:48.000	4.691467	1.430054	.843506
2018-06-03 08:14:49.000	4.671936	1.430054	.851746
2018-06-03 08:14:50.000	4.754944	1.444702	.850525
2018-06-03 08:14:51.000	4.731445	1.453857	.853882
2018-06-03 08:14:52.000	4.716187	1.459961	.838928
2018-06-03 08:14:53.000	4.731750	1.450195	.825806
2018-06-03 08:14:54.000	4.775696	1.442261	.822754
2018-06-03 08:14:55.000	4.758301	1.442871	.824280
2018-06-03 08:14:56.000	4.738770	1.443787	.851440
2018-06-03 08:14:57.000	4.758911	1.427917	.828247
2018-06-03 08:14:58.000	4.765015	1.438599	.836182
2018-06-03 08:14:59.000	4.713745	1.455383	.822449
2018-06-03 08:15:00.000	4.678040	1.458130	.818787
2018-06-03 08:15:01.000	4.716797	1.424255	.817261
2018-06-03 08:15:02.000	4.736938	1.434937	.816956
2018-06-03 08:15:03.000	4.727783	1.428528	.828552
2018-06-03 08:15:04.000	4.767761	1.442261	.822449
2018-06-03 08:15:05.000	4.787598	1.452942	.844727
2018-06-03 08:15:06.000	4.740906	1.439819	.848084
2018-06-03 08:15:07.000	4.673462	1.441040	.814514
2018-06-03 08:15:08.000	4.671936	1.435852	.811157
2018-06-03 08:15:09.000	4.766541	1.452332	.822144
2018-06-03 08:15:10.000	4.726868	1.442261	.793152
2018-06-03 08:15:11.000	4.747925	1.442871	.829468
2018-06-03 08:15:12.000	4.692078	1.459656	.841980
2018-06-03 08:15:13.000	4.722290	1.478882	.830383
2018-06-03 08:15:14.000	4.762573	1.469727	.818481
2018-06-03 08:15:15.000	4.717102	1.434631	.849915
2018-06-03 08:15:16.000	4.724426	1.432800	.827637
2018-06-03 08:15:17.000	4.678040	1.438599	.814209
2018-06-03 08:15:18.000	4.697266	1.419983	.831604
2018-06-03 08:15:19.000	4.720764	1.453857	.810547
2018-06-03 08:15:20.000	4.754028	1.447144	.829468
2018-06-03 08:15:21.000	4.787598	1.428223	.827637
2018-06-03 08:15:22.000	4.672241	1.450806	.826721
2018-06-03 08:15:23.000	4.703979	1.445007	.815735
2018-06-03 08:15:24.000	4.735413	1.445007	.822449
2018-06-03 08:15:25.000	4.723816	1.447144	.813904
2018-06-03 08:15:26.000	4.687500	1.430054	.830994
2018-06-03 08:15:27.000	4.755859	1.469421	.830078
2018-06-03 08:15:28.000	4.718018	1.442871	.814514
2018-06-03 08:15:29.000	4.754639	1.455994	.821838
2018-06-03 08:15:30.000	4.692383	1.470947	.837708
2018-06-03 08:15:31.000	4.712830	1.470947	.864258
2018-06-03 08:15:32.000	4.695740	1.444397	.852966
2018-06-03 08:15:33.000	4.709778	1.446533	.827942
2018-06-03 08:15:34.000	4.775391	1.441345	.835571
2018-06-03 08:15:35.000	4.734192	1.438599	.826111
2018-06-03 08:15:36.000	4.756470	1.454163	.827942
2018-06-03 08:15:37.000	4.750061	1.449890	.846252
2018-06-03 08:15:38.000	4.728088	1.456299	.838318
2018-06-03 08:15:39.000	4.736023	1.461182	.853882
2018-06-03 08:15:40.000	4.773254	1.458740	.817871
2018-06-03 08:15:41.000	4.757385	1.459961	.829468
2018-06-03 08:15:42.000	4.696655	1.449280	.803528
2018-06-03 08:15:43.000	4.751282	1.443481	.808716
2018-06-03 08:15:44.000	4.755554	1.444397	.826416
2018-06-03 08:15:45.000	4.754333	1.452332	.842285
2018-06-03 08:15:46.000	4.730530	1.436157	.846863
2018-06-03 08:15:47.000	4.724121	1.443176	.829468
2018-06-03 08:15:48.000	4.727173	1.425781	.832520
2018-06-03 08:15:49.000	4.658203	1.447449	.823364
2018-06-03 08:15:50.000	4.707031	1.451721	.828247
2018-06-03 08:15:51.000	4.691467	1.441956	.843811
2018-06-03 08:15:52.000	4.649658	1.416931	.827637
2018-06-03 08:15:53.000	4.703979	1.453247	.800171
2018-06-03 08:15:54.000	4.729004	1.472778	.848999
2018-06-03 08:15:55.000	4.765015	1.454468	.835877
2018-06-03 08:15:56.000	4.700928	1.449890	.860291
2018-06-03 08:15:57.000	4.717712	1.455078	.830078
2018-06-03 08:15:58.000	4.740906	1.445007	.824585
2018-06-03 08:15:59.000	4.755859	1.452637	.856628
2018-06-03 08:16:00.000	4.710388	1.440125	.840454
2018-06-03 08:16:01.000	4.639893	1.437683	.910034
2018-06-03 08:16:02.000	4.774475	1.444092	.866394
2018-06-03 08:16:03.000	4.730530	1.455078	.821838
2018-06-03 08:16:04.000	4.660339	1.472168	.797730
2018-06-03 08:16:05.000	4.698181	1.436768	.838013
2018-06-03 08:16:06.000	4.740295	1.455383	.820618
2018-06-03 08:16:07.000	4.777527	1.460266	.825501
2018-06-03 08:16:08.000	4.724731	1.434326	.834351
2018-06-03 08:16:09.000	4.708862	1.426392	.832214
2018-06-03 08:16:10.000	4.744263	1.453247	.822754
2018-06-03 08:16:11.000	4.670715	1.451111	.825806
2018-06-03 08:16:12.000	4.744873	1.464844	.833435
2018-06-03 08:16:13.000	4.721375	1.461182	.807800
2018-06-03 08:16:14.000	4.636841	1.442566	.836487
2018-06-03 08:16:15.000	4.644470	1.448669	.840454
2018-06-03 08:16:16.000	4.698486	1.440125	.826416
2018-06-03 08:16:17.000	4.755859	1.455078	.843811
2018-06-03 08:16:18.000	4.706421	1.430969	.849609
2018-06-03 08:16:19.000	4.699402	1.463318	.828857
2018-06-03 08:16:20.000	4.793701	1.441040	.807800
2018-06-03 08:16:21.000	4.654236	1.437988	.840454
2018-06-03 08:16:22.000	4.685364	1.438599	.827332
2018-06-03 08:16:23.000	4.708252	1.448364	.820923
2018-06-03 08:16:24.000	4.694214	1.440430	.850525
2018-06-03 08:16:25.000	4.778137	1.437378	.817871
2018-06-03 08:16:26.000	4.715576	1.456604	.829163
2018-06-03 08:16:27.000	4.708862	1.462097	.834045
2018-06-03 08:16:28.000	4.710999	1.466675	.824280
2018-06-03 08:16:29.000	4.701233	1.450500	.850220
2018-06-03 08:16:30.000	4.664001	1.424561	.831909
2018-06-03 08:16:31.000	4.718323	1.479797	.826416
2018-06-03 08:16:32.000	4.694824	1.453552	.824280
2018-06-03 08:16:33.000	4.681702	1.438293	.830994
2018-06-03 08:16:34.000	4.716492	1.451721	.821228
2018-06-03 08:16:35.000	4.744263	1.453552	.811157
2018-06-03 08:16:36.000	4.674988	1.448975	.817871
2018-06-03 08:16:37.000	4.712219	1.458435	.830689
2018-06-03 08:16:38.000	4.709778	1.445313	.819702
2018-06-03 08:16:39.000	4.687195	1.452332	.833435
2018-06-03 08:16:40.000	4.751587	1.452026	.820923
2018-06-03 08:16:41.000	4.714050	1.441345	.846558
2018-06-03 08:16:42.000	4.736328	1.438599	.855713
2018-06-03 08:16:43.000	4.733582	1.451111	.842590
2018-06-03 08:16:44.000	4.764404	1.448975	.811157
2018-06-03 08:16:45.000	4.684753	1.450500	.832214
2018-06-03 08:16:46.000	4.649048	1.444092	.824280
2018-06-03 08:16:47.000	4.707642	1.427612	.807190
2018-06-03 08:16:48.000	4.703369	1.457214	.809021
2018-06-03 08:16:49.000	4.678040	1.426697	.825501
2018-06-03 08:16:50.000	4.689026	1.422729	.825806
2018-06-03 08:16:51.000	4.794312	1.411133	.816956
2018-06-03 08:16:52.000	4.724731	1.449585	.826416
2018-06-03 08:16:53.000	4.670410	1.437988	.843506
2018-06-03 08:16:54.000	4.697876	1.453247	.809631
2018-06-03 08:16:55.000	4.701233	1.441040	.815735
2018-06-03 08:16:56.000	4.635925	1.453857	.822144
2018-06-03 08:16:57.000	4.615784	1.455688	.836182
2018-06-03 08:16:58.000	4.690552	1.454468	.833130
2018-06-03 08:16:59.000	4.733276	1.434631	.816040
2018-06-03 08:17:00.000	4.677124	1.447449	.842285
2018-06-03 08:17:01.000	4.653931	1.433411	.855713
2018-06-03 08:17:02.000	4.645386	1.462708	.830689
2018-06-03 08:17:03.000	4.677734	1.441650	.846252
2018-06-03 08:17:04.000	4.625244	1.440125	.849609
2018-06-03 08:17:05.000	4.664917	1.458130	.843811
2018-06-03 08:17:06.000	4.674377	1.436462	.816956
2018-06-03 08:17:07.000	4.655762	1.462708	.827332
2018-06-03 08:17:08.000	4.680176	1.453247	.813599
2018-06-03 08:17:09.000	4.665222	1.429138	.823975
2018-06-03 08:17:10.000	4.702148	1.442871	.843201
2018-06-03 08:17:11.000	4.703369	1.439514	.836182
2018-06-03 08:17:12.000	4.688721	1.427917	.830994
2018-06-03 08:17:13.000	4.681702	1.408386	.834351
2018-06-03 08:17:14.000	4.652405	1.452332	.845337
2018-06-03 08:17:15.000	4.727478	1.433105	.836487
2018-06-03 08:17:16.000	4.665527	1.434631	.838318
2018-06-03 08:17:17.000	4.659119	1.443787	.850830
2018-06-03 08:17:18.000	4.685059	1.431274	.819397
2018-06-03 08:17:19.000	4.720764	1.452942	.825195
2018-06-03 08:17:20.000	4.698181	1.438293	.821838
2018-06-03 08:17:21.000	4.662781	1.427612	.825806
2018-06-03 08:17:22.000	4.649048	1.458740	.829163
2018-06-03 08:17:23.000	4.660339	1.447754	.838318
2018-06-03 08:17:24.000	4.650269	1.443176	.833130
2018-06-03 08:17:25.000	4.670715	1.441345	.836487
2018-06-03 08:17:26.000	4.720459	1.431580	.842590
2018-06-03 08:17:27.000	4.685059	1.456299	.842896
2018-06-03 08:17:28.000	4.714050	1.444702	.820923
2018-06-03 08:17:29.000	4.688110	1.440125	.836487
2018-06-03 08:17:30.000	4.678040	1.454468	.815735
2018-06-03 08:17:31.000	4.718018	1.439514	.858154
2018-06-03 08:17:32.000	4.685669	1.423950	.819702
2018-06-03 08:17:33.000	4.678040	1.434021	.821228
2018-06-03 08:17:34.000	4.647217	1.431274	.861816
2018-06-03 08:17:35.000	4.652710	1.473389	.841675
2018-06-03 08:17:36.000	4.683533	1.430054	.832520
2018-06-03 08:17:37.000	4.632874	1.427612	.827332
2018-06-03 08:17:38.000	4.694824	1.444702	.825806
2018-06-03 08:17:39.000	4.673157	1.442566	.826416
2018-06-03 08:17:40.000	4.802856	1.456604	.807190
2018-06-03 08:17:41.000	4.749451	1.443787	.828247
2018-06-03 08:17:42.000	4.719849	1.428223	.831909
2018-06-03 08:17:43.000	4.690247	1.433105	.830994
2018-06-03 08:17:44.000	4.606018	1.436768	.822754
2018-06-03 08:17:45.000	4.601746	1.440125	.824280
2018-06-03 08:17:46.000	4.632263	1.441650	.826111
2018-06-03 08:17:47.000	4.661560	1.450500	.835877
2018-06-03 08:17:48.000	4.603271	1.436462	.847778
2018-06-03 08:17:49.000	4.642029	1.446228	.838013
2018-06-03 08:17:50.000	4.707031	1.433411	.812073
2018-06-03 08:17:51.000	4.679871	1.450500	.830994
2018-06-03 08:17:52.000	4.620361	1.455688	.850830
2018-06-03 08:17:53.000	4.592285	1.449585	.834045
2018-06-03 08:17:54.000	4.639282	1.430054	.819092
2018-06-03 08:17:55.000	4.660950	1.443176	.827332
2018-06-03 08:17:56.000	4.648743	1.448059	.829163
2018-06-03 08:17:57.000	4.665527	1.445313	.830078
2018-06-03 08:17:58.000	4.601440	1.456909	.835571
2018-06-03 08:17:59.000	4.675293	1.448059	.831604
2018-06-03 08:18:00.000	4.692688	1.422729	.839844
2018-06-03 08:18:01.000	4.655457	1.443176	.849915
2018-06-03 08:18:02.000	4.687805	1.445923	.830994
2018-06-03 08:18:03.000	4.669495	1.448364	.842285
2018-06-03 08:18:04.000	4.630127	1.450195	.838013
2018-06-03 08:18:05.000	4.621277	1.427307	.831909
2018-06-03 08:18:06.000	4.666138	1.441040	.837708
2018-06-03 08:18:07.000	4.653625	1.460571	.840759
2018-06-03 08:18:08.000	4.678345	1.436768	.844421
2018-06-03 08:18:09.000	4.699097	1.432495	.819397
2018-06-03 08:18:10.000	4.655762	1.457214	.820923
2018-06-03 08:18:11.000	4.655151	1.437988	.824585
2018-06-03 08:18:12.000	4.625854	1.447144	.838928
2018-06-03 08:18:13.000	4.677429	1.444702	.802612
2018-06-03 08:18:14.000	4.669800	1.445618	.814209
2018-06-03 08:18:15.000	4.725342	1.443481	.825501
2018-06-03 08:18:16.000	4.723816	1.455383	.884705
2018-06-03 08:18:17.000	4.669800	1.449280	.814819
2018-06-03 08:18:18.000	4.707947	1.442566	.853577
2018-06-03 08:18:19.000	4.692993	1.443176	.852661
2018-06-03 08:18:20.000	4.633789	1.427612	.818176
2018-06-03 08:18:21.000	4.671631	1.432190	.838928
2018-06-03 08:18:22.000	4.687195	1.417542	.836792
2018-06-03 08:18:23.000	4.655151	1.447449	.829468
2018-06-03 08:18:24.000	4.620056	1.478271	.820923
2018-06-03 08:18:25.000	4.704590	1.426392	.801086
2018-06-03 08:18:26.000	4.672241	1.456299	.824585
2018-06-03 08:18:27.000	4.679260	1.441650	.805969
2018-06-03 08:18:28.000	4.682312	1.441040	.805359
2018-06-03 08:18:29.000	4.657288	1.442261	.828857
2018-06-03 08:18:30.000	4.609985	1.438904	.834961
2018-06-03 08:18:31.000	4.661560	1.442871	.820923
2018-06-03 08:18:32.000	4.673462	1.447144	.817566
2018-06-03 08:18:33.000	4.728088	1.420898	.813599
2018-06-03 08:18:34.000	4.677124	1.431274	.822754
2018-06-03 08:18:35.000	4.637146	1.452026	.833435
2018-06-03 08:18:36.000	4.614868	1.460266	.832825
2018-06-03 08:18:37.000	4.642334	1.442261	.822144
2018-06-03 08:18:38.000	4.622192	1.460266	.825806
2018-06-03 08:18:39.000	4.633789	1.458435	.830994
2018-06-03 08:18:40.000	4.696960	1.455383	.813904
2018-06-03 08:18:41.000	4.657288	1.437683	.840454
2018-06-03 08:18:42.000	4.674072	1.431580	.824280
2018-06-03 08:18:43.000	4.675598	1.431580	.803833
2018-06-03 08:18:44.000	4.674377	1.432495	.814514
2018-06-03 08:18:45.000	4.653320	1.445007	.826111
2018-06-03 08:18:46.000	4.591675	1.441345	.824585
2018-06-03 08:18:47.000	4.652710	1.437073	.847778
2018-06-03 08:18:48.000	4.592896	1.447449	.841065
2018-06-03 08:18:49.000	4.669495	1.455994	.812683
2018-06-03 08:18:50.000	4.690857	1.437988	.819397
2018-06-03 08:18:51.000	4.656067	1.435852	.810242
2018-06-03 08:18:52.000	4.660034	1.446533	.815430
2018-06-03 08:18:53.000	4.594116	1.464233	.855408
2018-06-03 08:18:54.000	4.578247	1.470032	.846558
2018-06-03 08:18:55.000	4.547424	1.428223	.853272
2018-06-03 08:18:56.000	4.635315	1.462097	.820923
2018-06-03 08:18:57.000	4.686279	1.444397	.797119
2018-06-03 08:18:58.000	4.629822	1.436768	.841065
2018-06-03 08:18:59.000	4.656677	1.420898	.823669
2018-06-03 08:19:00.000	4.587708	1.444397	.815430
2018-06-03 08:19:01.000	4.614258	1.427307	.838318
2018-06-03 08:19:02.000	4.706116	1.438599	.813294
2018-06-03 08:19:03.000	4.688416	1.421509	.834656
2018-06-03 08:19:04.000	4.636841	1.430664	.818787
2018-06-03 08:19:05.000	4.582214	1.436157	.840454
2018-06-03 08:19:06.000	4.678345	1.437988	.832214
2018-06-03 08:19:07.000	4.694519	1.458435	.833435
2018-06-03 08:19:08.000	4.655762	1.430969	.822144
2018-06-03 08:19:09.000	4.656982	1.428223	.826416
2018-06-03 08:19:10.000	4.660950	1.419983	.816956
2018-06-03 08:19:11.000	4.648132	1.433716	.847473
2018-06-03 08:19:12.000	4.666748	1.444092	.829773
2018-06-03 08:19:13.000	4.663696	1.429138	.824280
2018-06-03 08:19:14.000	4.686584	1.433411	.828552
2018-06-03 08:19:15.000	4.626465	1.444702	.821838
2018-06-03 08:19:16.000	4.563293	1.451416	.833130
2018-06-03 08:19:17.000	4.606934	1.468811	.817566
2018-06-03 08:19:18.000	4.633789	1.449585	.799255
2018-06-03 08:19:19.000	4.641418	1.450806	.848694
2018-06-03 08:19:20.000	4.613647	1.428833	.817871
2018-06-03 08:19:21.000	4.658813	1.458130	.808716
2018-06-03 08:19:22.000	4.621277	1.449585	.827026
2018-06-03 08:19:23.000	4.696045	1.435547	.815735
2018-06-03 08:19:24.000	4.668579	1.438904	.827942
2018-06-03 08:19:25.000	4.570313	1.444092	.836487
2018-06-03 08:19:26.000	4.624023	1.438599	.814209
2018-06-03 08:19:27.000	4.670105	1.434631	.824585
2018-06-03 08:19:28.000	4.535522	1.433105	.840759
2018-06-03 08:19:29.000	4.637146	1.434631	.826416
2018-06-03 08:19:30.000	4.652405	1.429749	.848694
2018-06-03 08:19:31.000	4.605103	1.437683	.824890
2018-06-03 08:19:32.000	4.638367	1.448669	.825806
2018-06-03 08:19:33.000	4.592896	1.450500	.832825
2018-06-03 08:19:34.000	4.557190	1.446533	.851135
2018-06-03 08:19:35.000	4.585571	1.443176	.849304
2018-06-03 08:19:36.000	4.614258	1.446533	.825195
2018-06-03 08:19:37.000	4.576721	1.440430	.835877
2018-06-03 08:19:38.000	4.568787	1.449280	.784302
2018-06-03 08:19:39.000	4.600830	1.420593	.815735
2018-06-03 08:19:40.000	4.629211	1.442566	.824280
2018-06-03 08:19:41.000	4.591980	1.434937	.812378
2018-06-03 08:19:42.000	4.652405	1.435242	.835877
2018-06-03 08:19:43.000	4.632874	1.422119	.817566
2018-06-03 08:19:44.000	4.663086	1.437073	.848999
2018-06-03 08:19:45.000	4.680786	1.423340	.818176
2018-06-03 08:19:46.000	4.626465	1.432800	.807190
2018-06-03 08:19:47.000	4.597778	1.422729	.855103
2018-06-03 08:19:48.000	4.605713	1.424866	.823669
2018-06-03 08:19:49.000	4.619751	1.434021	.828857
2018-06-03 08:19:50.000	4.631348	1.438599	.843506
2018-06-03 08:19:51.000	4.604187	1.450806	.828247
2018-06-03 08:19:52.000	4.614258	1.447754	.836182
2018-06-03 08:19:53.000	4.577332	1.439209	.820007
2018-06-03 08:19:54.000	4.589233	1.452332	.818787
2018-06-03 08:19:55.000	4.663086	1.430359	.859680
2018-06-03 08:19:56.000	4.638672	1.445007	.828857
2018-06-03 08:19:57.000	4.638062	1.456299	.818176
2018-06-03 08:19:58.000	4.606628	1.430664	.821228
2018-06-03 08:19:59.000	4.583130	1.430054	.823669
2018-06-03 08:20:00.000	4.638977	1.446228	.829163
2018-06-03 08:20:01.000	4.596558	1.438599	.832520
2018-06-03 08:20:02.000	4.605103	1.446228	.831299
2018-06-03 08:20:03.000	4.587402	1.446228	.800171
2018-06-03 08:20:04.000	4.561157	1.443787	.839233
2018-06-03 08:20:05.000	4.591675	1.449585	.825806
2018-06-03 08:20:06.000	4.582825	1.444702	.841980
2018-06-03 08:20:07.000	4.544373	1.453247	.820923
2018-06-03 08:20:08.000	4.612732	1.432190	.813294
2018-06-03 08:20:09.000	4.640503	1.429749	.840454
2018-06-03 08:20:10.000	4.623108	1.438293	.841980
2018-06-03 08:20:11.000	4.576111	1.429443	.807495
2018-06-03 08:20:12.000	4.621887	1.440735	.796509
2018-06-03 08:20:13.000	4.611511	1.433105	.815125
2018-06-03 08:20:14.000	4.636841	1.419678	.838318
2018-06-03 08:20:15.000	4.597473	1.449280	.847473
2018-06-03 08:20:16.000	4.640503	1.415710	.817261
2018-06-03 08:20:17.000	4.644470	1.436462	.841065
2018-06-03 08:20:18.000	4.704285	1.443481	.829773
2018-06-03 08:20:19.000	4.681396	1.423950	.820007
2018-06-03 08:20:20.000	4.657593	1.436462	.830078
2018-06-03 08:20:21.000	4.620667	1.483154	.816345
2018-06-03 08:20:22.000	4.621887	1.459351	.818176
2018-06-03 08:20:23.000	4.667358	1.459656	.809326
2018-06-03 08:20:24.000	4.647217	1.445923	.823975
2018-06-03 08:20:25.000	4.612122	1.440430	.837708
2018-06-03 08:20:26.000	4.622192	1.441345	.833435
2018-06-03 08:20:27.000	4.685059	1.450195	.810852
2018-06-03 08:20:28.000	4.649963	1.443481	.821533
2018-06-03 08:20:29.000	4.606934	1.427917	.839539
2018-06-03 08:20:30.000	4.615784	1.425781	.830078
2018-06-03 08:20:31.000	4.615479	1.452026	.838623
2018-06-03 08:20:32.000	4.649048	1.430969	.827332
2018-06-03 08:20:33.000	4.622803	1.443787	.839844
2018-06-03 08:20:34.000	4.630432	1.435852	.833130
2018-06-03 08:20:35.000	4.579163	1.453247	.811768
2018-06-03 08:20:36.000	4.684448	1.441956	.841065
2018-06-03 08:20:37.000	4.608154	1.439819	.833435
2018-06-03 08:20:38.000	4.612732	1.441040	.848389
2018-06-03 08:20:39.000	4.636841	1.424561	.834045
2018-06-03 08:20:40.000	4.612122	1.424255	.814209
2018-06-03 08:20:41.000	4.614258	1.466675	.827026
2018-06-03 08:20:42.000	4.602966	1.434021	.828857
2018-06-03 08:20:43.000	4.595032	1.460266	.848694
2018-06-03 08:20:44.000	4.655151	1.432800	.836487
2018-06-03 08:20:45.000	4.660645	1.445313	.807495
2018-06-03 08:20:46.000	4.666443	1.451416	.805969
2018-06-03 08:20:47.000	4.686890	1.443176	.824585
2018-06-03 08:20:48.000	4.645081	1.438904	.831604
2018-06-03 08:20:49.000	4.605408	1.456909	.830994
2018-06-03 08:20:50.000	4.661560	1.443176	.817871
2018-06-03 08:20:51.000	4.664917	1.432190	.840149
2018-06-03 08:20:52.000	4.678650	1.433105	.831299
2018-06-03 08:20:53.000	4.583130	1.457520	.843506
2018-06-03 08:20:54.000	4.612122	1.446228	.821838
2018-06-03 08:20:55.000	4.694214	1.452026	.798035
2018-06-03 08:20:56.000	4.649048	1.418457	.841065
2018-06-03 08:20:57.000	4.624634	1.460266	.823059
2018-06-03 08:20:58.000	4.614563	1.461487	.818176
2018-06-03 08:20:59.000	4.652710	1.448059	.835571
2018-06-03 08:21:00.000	4.651184	1.442566	.813904
2018-06-03 08:21:01.000	4.633484	1.441650	.830078
2018-06-03 08:21:02.000	4.655762	1.448975	.832214
2018-06-03 08:21:03.000	4.655762	1.452942	.837402
2018-06-03 08:21:04.000	4.661560	1.444397	.829163
2018-06-03 08:21:05.000	4.638062	1.455383	.813294
2018-06-03 08:21:06.000	4.612122	1.470947	.824280
2018-06-03 08:21:07.000	4.616394	1.449280	.849304
2018-06-03 08:21:08.000	4.659424	1.410217	.827332
2018-06-03 08:21:09.000	4.645996	1.449280	.825195
2018-06-03 08:21:10.000	4.707031	1.447449	.809021
2018-06-03 08:21:11.000	4.631653	1.444702	.805359
2018-06-03 08:21:12.000	4.676819	1.442261	.818176
2018-06-03 08:21:13.000	4.651489	1.466064	.824280
2018-06-03 08:21:14.000	4.637451	1.454163	.845947
2018-06-03 08:21:15.000	4.665222	1.469116	.808106
2018-06-03 08:21:16.000	4.664917	1.457214	.823975
2018-06-03 08:21:17.000	4.662170	1.432190	.818787
2018-06-03 08:21:18.000	4.680176	1.439514	.836487
2018-06-03 08:21:19.000	4.653931	1.457825	.835571
2018-06-03 08:21:20.000	4.665527	1.444702	.827637
2018-06-03 08:21:21.000	4.638062	1.456299	.825501
2018-06-03 08:21:22.000	4.659119	1.450500	.834656
2018-06-03 08:21:23.000	4.647522	1.431274	.851746
2018-06-03 08:21:24.000	4.638672	1.446838	.835877
2018-06-03 08:21:25.000	4.606323	1.448059	.829468
2018-06-03 08:21:26.000	4.624634	1.464539	.834961
2018-06-03 08:21:27.000	4.708557	1.458435	.829163
2018-06-03 08:21:28.000	4.643250	1.456909	.835266
2018-06-03 08:21:29.000	4.623718	1.442566	.824585
2018-06-03 08:21:30.000	4.689636	1.440735	.846863
2018-06-03 08:21:31.000	4.587097	1.438293	.828857
2018-06-03 08:21:32.000	4.640198	1.434937	.837097
2018-06-03 08:21:33.000	4.674377	1.436462	.850525
2018-06-03 08:21:34.000	4.669189	1.463623	.822449
2018-06-03 08:21:35.000	4.690857	1.471558	.822144
2018-06-03 08:21:36.000	4.692688	1.454163	.839844
2018-06-03 08:21:37.000	4.699402	1.431580	.829773
2018-06-03 08:21:38.000	4.653320	1.456299	.822754
2018-06-03 08:21:39.000	4.639282	1.438599	.840759
2018-06-03 08:21:40.000	4.653931	1.452026	.834961
2018-06-03 08:21:41.000	4.598694	1.461487	.827637
2018-06-03 08:21:42.000	4.649353	1.443481	.835266
2018-06-03 08:21:43.000	4.620972	1.462708	.863342
2018-06-03 08:21:44.000	4.627075	1.471558	.833435
2018-06-03 08:21:45.000	4.661865	1.448975	.845032
2018-06-03 08:21:46.000	4.614563	1.454773	.832214
2018-06-03 08:21:47.000	4.607849	1.440125	.820007
2018-06-03 08:21:48.000	4.617004	1.455994	.841980
2018-06-03 08:21:49.000	4.605103	1.436768	.824890
2018-06-03 08:21:50.000	4.617310	1.458130	.845642
2018-06-03 08:21:51.000	4.606628	1.459961	.818787
2018-06-03 08:21:52.000	4.602356	1.432495	.839233
2018-06-03 08:21:53.000	4.667969	1.455383	.816650
2018-06-03 08:21:54.000	4.652100	1.438293	.827026
2018-06-03 08:21:55.000	4.662170	1.436462	.819397
2018-06-03 08:21:56.000	4.617615	1.426392	.840759
2018-06-03 08:21:57.000	4.586487	1.419678	.801697
2018-06-03 08:21:58.000	4.559631	1.460571	.824280
2018-06-03 08:21:59.000	4.592896	1.447754	.839233
2018-06-03 08:22:00.000	4.614868	1.436157	.816040
2018-06-03 08:22:01.000	4.587402	1.437683	.836182
2018-06-03 08:22:02.000	4.570007	1.437073	.832520
2018-06-03 08:22:03.000	4.563904	1.451111	.808716
2018-06-03 08:22:04.000	4.606323	1.434631	.849609
2018-06-03 08:22:05.000	4.626770	1.451416	.806885
2018-06-03 08:22:06.000	4.606323	1.469421	.816956
2018-06-03 08:22:07.000	4.525146	1.452026	.822449
2018-06-03 08:22:08.000	4.558716	1.463013	.833435
2018-06-03 08:22:09.000	4.571533	1.458435	.845032
2018-06-03 08:22:10.000	4.559326	1.443787	.808716
2018-06-03 08:22:11.000	4.560852	1.448669	.829468
2018-06-03 08:22:12.000	4.630432	1.418457	.835266
2018-06-03 08:22:13.000	4.618835	1.435547	.830078
2018-06-03 08:22:14.000	4.611511	1.421509	.829468
2018-06-03 08:22:15.000	4.563293	1.423645	.847473
2018-06-03 08:22:16.000	4.651794	1.419373	.819702
2018-06-03 08:22:17.000	4.608154	1.424561	.834656
2018-06-03 08:22:18.000	4.677429	1.455383	.802918
2018-06-03 08:22:19.000	4.604187	1.458740	.827026
2018-06-03 08:22:20.000	4.579773	1.418457	.817871
2018-06-03 08:22:21.000	4.535828	1.435852	.823669
2018-06-03 08:22:22.000	4.563293	1.423035	.838928
2018-06-03 08:22:23.000	4.525452	1.430664	.794373
2018-06-03 08:22:24.000	4.513855	1.427002	.835877
2018-06-03 08:22:25.000	4.583130	1.458740	.830994
2018-06-03 08:22:26.000	4.554138	1.435242	.843811
2018-06-03 08:22:27.000	4.550476	1.434631	.842590
2018-06-03 08:22:28.000	4.592896	1.447144	.832825
2018-06-03 08:22:29.000	4.491272	1.442261	.812073
2018-06-03 08:22:30.000	4.528503	1.431274	.816345
2018-06-03 08:22:31.000	4.583130	1.429138	.802307
2018-06-03 08:22:32.000	4.610291	1.444092	.843201
2018-06-03 08:22:33.000	4.550781	1.463013	.830383
2018-06-03 08:22:34.000	4.577942	1.444702	.835571
2018-06-03 08:22:35.000	4.521484	1.439514	.823059
2018-06-03 08:22:36.000	4.577332	1.468811	.818481
2018-06-03 08:22:37.000	4.512024	1.449280	.840759
2018-06-03 08:22:38.000	4.547119	1.443176	.844116
2018-06-03 08:22:39.000	4.508057	1.461792	.852661
2018-06-03 08:22:40.000	4.560547	1.454163	.841065
2018-06-03 08:22:41.000	4.615479	1.465454	.819092
2018-06-03 08:22:42.000	4.586487	1.444397	.816956
2018-06-03 08:22:43.000	4.592896	1.435242	.818481
2018-06-03 08:22:44.000	4.554138	1.437988	.814209
2018-06-03 08:22:45.000	4.547424	1.434937	.846252
2018-06-03 08:22:46.000	4.518433	1.441040	.834351
2018-06-03 08:22:47.000	4.497375	1.441650	.864868
2018-06-03 08:22:48.000	4.596252	1.431580	.825806
2018-06-03 08:22:49.000	4.582520	1.445007	.796509
2018-06-03 08:22:50.000	4.576416	1.455688	.813904
2018-06-03 08:22:51.000	4.549866	1.437988	.833740
2018-06-03 08:22:52.000	4.534912	1.431274	.803528
2018-06-03 08:22:53.000	4.506836	1.437683	.803528
2018-06-03 08:22:54.000	4.494019	1.425171	.826111
2018-06-03 08:22:55.000	4.564209	1.445923	.816040
2018-06-03 08:22:56.000	4.596863	1.416626	.823975
2018-06-03 08:22:57.000	4.575195	1.456909	.843201
2018-06-03 08:22:58.000	4.520874	1.437683	.840759
2018-06-03 08:22:59.000	4.462280	1.466980	.838318
2018-06-03 08:23:00.000	4.521484	1.438904	.826721
2018-06-03 08:23:01.000	4.553528	1.434631	.816956
2018-06-03 08:23:02.000	4.513245	1.420898	.805664
2018-06-03 08:23:03.000	4.528503	1.428833	.827637
2018-06-03 08:23:04.000	4.580078	1.451721	.806580
2018-06-03 08:23:05.000	4.550171	1.441956	.845947
2018-06-03 08:23:06.000	4.550171	1.425171	.825195
2018-06-03 08:23:07.000	4.529724	1.412964	.834351
2018-06-03 08:23:08.000	4.571533	1.434326	.829163
2018-06-03 08:23:09.000	4.520874	1.437073	.841980
2018-06-03 08:23:10.000	4.554749	1.422119	.805054
2018-06-03 08:23:11.000	4.570313	1.430664	.827637
2018-06-03 08:23:12.000	4.554749	1.441650	.809326
2018-06-03 08:23:13.000	4.553833	1.447144	.844727
2018-06-03 08:23:14.000	4.546814	1.441956	.843811
2018-06-03 08:23:15.000	4.540710	1.441345	.834961
2018-06-03 08:23:16.000	4.552307	1.419983	.822754
2018-06-03 08:23:17.000	4.525146	1.436462	.833435
2018-06-03 08:23:18.000	4.542236	1.437683	.834351
2018-06-03 08:23:19.000	4.558411	1.450806	.838623
2018-06-03 08:23:20.000	4.480286	1.434326	.819397
2018-06-03 08:23:21.000	4.554138	1.455078	.838013
2018-06-03 08:23:22.000	4.542542	1.477966	.836182
2018-06-03 08:23:23.000	4.593811	1.424561	.836487
2018-06-03 08:23:24.000	4.500732	1.434631	.820923
2018-06-03 08:23:25.000	4.590149	1.433716	.821838
2018-06-03 08:23:26.000	4.562073	1.435852	.850830
2018-06-03 08:23:27.000	4.529114	1.434326	.811157
2018-06-03 08:23:28.000	4.526062	1.419373	.821838
2018-06-03 08:23:29.000	4.556885	1.439514	.841980
2018-06-03 08:23:30.000	4.585266	1.452026	.833130
2018-06-03 08:23:31.000	4.524231	1.429443	.809326
2018-06-03 08:23:32.000	4.513550	1.434631	.830078
2018-06-03 08:23:33.000	4.545898	1.440430	.823669
2018-06-03 08:23:34.000	4.555359	1.432800	.830078
2018-06-03 08:23:35.000	4.533997	1.422424	.841065
2018-06-03 08:23:36.000	4.546814	1.425171	.819092
2018-06-03 08:23:37.000	4.550476	1.437378	.823059
2018-06-03 08:23:38.000	4.530334	1.429138	.841675
2018-06-03 08:23:39.000	4.577332	1.441650	.823975
2018-06-03 08:23:40.000	4.563599	1.429138	.838623
2018-06-03 08:23:41.000	4.523315	1.431580	.831909
2018-06-03 08:23:42.000	4.533691	1.451416	.798950
2018-06-03 08:23:43.000	4.552612	1.446838	.822144
2018-06-03 08:23:44.000	4.546204	1.444397	.829163
2018-06-03 08:23:45.000	4.532776	1.458130	.851440
2018-06-03 08:23:46.000	4.559021	1.450500	.817566
2018-06-03 08:23:47.000	4.577637	1.443787	.816040
2018-06-03 08:23:48.000	4.550171	1.425476	.803528
2018-06-03 08:23:49.000	4.560852	1.477051	.788574
2018-06-03 08:23:50.000	4.497070	1.429138	.788269
2018-06-03 08:23:51.000	4.492188	1.448364	.798950
2018-06-03 08:23:52.000	4.543457	1.447449	.844727
2018-06-03 08:23:53.000	4.562073	1.446228	.855103
2018-06-03 08:23:54.000	4.561157	1.420593	.813294
2018-06-03 08:23:55.000	4.599915	1.436768	.814209
2018-06-03 08:23:56.000	4.500427	1.443481	.810852
2018-06-03 08:23:57.000	4.536438	1.428223	.837402
2018-06-03 08:23:58.000	4.561768	1.431274	.820313
2018-06-03 08:23:59.000	4.526367	1.433411	.839844
2018-06-03 08:24:00.000	4.544678	1.438599	.836182
2018-06-03 08:24:01.000	4.559937	1.434021	.832214
2018-06-03 08:24:02.000	4.512939	1.438904	.803528
2018-06-03 08:24:03.000	4.575806	1.425171	.797730
2018-06-03 08:24:04.000	4.601746	1.443176	.803223
2018-06-03 08:24:05.000	4.601440	1.419678	.828552
2018-06-03 08:24:06.000	4.596252	1.435547	.812378
2018-06-03 08:24:07.000	4.564514	1.441040	.840149
2018-06-03 08:24:08.000	4.519043	1.431580	.843506
2018-06-03 08:24:09.000	4.515686	1.446838	.827942
2018-06-03 08:24:10.000	4.502869	1.442261	.844421
2018-06-03 08:24:11.000	4.538269	1.450500	.812988
2018-06-03 08:24:12.000	4.511108	1.458435	.832520
2018-06-03 08:24:13.000	4.528503	1.416626	.830383
2018-06-03 08:24:14.000	4.488220	1.438293	.820618
2018-06-03 08:24:15.000	4.489441	1.431580	.821228
2018-06-03 08:24:16.000	4.517822	1.437988	.819397
2018-06-03 08:24:17.000	4.534607	1.435547	.816040
2018-06-03 08:24:18.000	4.566040	1.409607	.811462
2018-06-03 08:24:19.000	4.528503	1.445007	.813904
2018-06-03 08:24:20.000	4.523315	1.434326	.815430
2018-06-03 08:24:21.000	4.543762	1.441956	.832825
2018-06-03 08:24:22.000	4.485474	1.441345	.844421
2018-06-03 08:24:23.000	4.520874	1.437378	.832520
2018-06-03 08:24:24.000	4.512939	1.442261	.831299
2018-06-03 08:24:25.000	4.537354	1.420898	.790405
2018-06-03 08:24:26.000	4.520569	1.420593	.809326
2018-06-03 08:24:27.000	4.525146	1.427917	.827026
2018-06-03 08:24:28.000	4.587097	1.433105	.798035
2018-06-03 08:24:29.000	4.545288	1.474915	.819702
2018-06-03 08:24:30.000	4.532776	1.438904	.796814
2018-06-03 08:24:31.000	4.550781	1.447449	.834045
2018-06-03 08:24:32.000	4.489746	1.440735	.829163
2018-06-03 08:24:33.000	4.497681	1.431274	.842590
2018-06-03 08:24:34.000	4.467773	1.436462	.822754
2018-06-03 08:24:35.000	4.470825	1.428528	.819092
2018-06-03 08:24:36.000	4.521484	1.435852	.815430
2018-06-03 08:24:37.000	4.497681	1.420593	.843201
2018-06-03 08:24:38.000	4.526672	1.447144	.848389
2018-06-03 08:24:39.000	4.559937	1.455994	.830078
2018-06-03 08:24:40.000	4.511108	1.448059	.845947
2018-06-03 08:24:41.000	4.612732	1.428223	.829773
2018-06-03 08:24:42.000	4.493713	1.422424	.821533
2018-06-03 08:24:43.000	4.533691	1.443787	.832214
2018-06-03 08:24:44.000	4.538879	1.435852	.818481
2018-06-03 08:24:45.000	4.488220	1.419067	.823975
2018-06-03 08:24:46.000	4.459229	1.454468	.803833
2018-06-03 08:24:47.000	4.514160	1.439514	.824585
2018-06-03 08:24:48.000	4.473877	1.438904	.823059
2018-06-03 08:24:49.000	4.478760	1.430054	.821228
2018-06-03 08:24:50.000	4.486084	1.447754	.837097
2018-06-03 08:24:51.000	4.510803	1.429138	.823975
2018-06-03 08:24:52.000	4.522705	1.436462	.809937
2018-06-03 08:24:53.000	4.496765	1.450806	.831604
2018-06-03 08:24:54.000	4.525452	1.443176	.827637
2018-06-03 08:24:55.000	4.506836	1.434326	.819702
2018-06-03 08:24:56.000	4.559937	1.439819	.822144
2018-06-03 08:24:57.000	4.549255	1.433411	.820007
2018-06-03 08:24:58.000	4.521790	1.433411	.827332
2018-06-03 08:24:59.000	4.491577	1.426392	.830383
2018-06-03 08:25:00.000	4.533386	1.429138	.836487
2018-06-03 08:25:01.000	4.559021	1.432800	.841065
2018-06-03 08:25:02.000	4.584656	1.423950	.840454
2018-06-03 08:25:03.000	4.519043	1.440125	.825806
2018-06-03 08:25:04.000	4.498291	1.441040	.832520
2018-06-03 08:25:05.000	4.496460	1.459961	.807800
2018-06-03 08:25:06.000	4.489136	1.454163	.822754
2018-06-03 08:25:07.000	4.487305	1.441345	.832520
2018-06-03 08:25:08.000	4.515076	1.443787	.843201
2018-06-03 08:25:09.000	4.483032	1.440735	.845337
2018-06-03 08:25:10.000	4.534912	1.451721	.806274
2018-06-03 08:25:11.000	4.561157	1.436462	.828247
2018-06-03 08:25:12.000	4.556580	1.448364	.809631
2018-06-03 08:25:13.000	4.449768	1.460266	.806885
2018-06-03 08:25:14.000	4.551086	1.432190	.808411
2018-06-03 08:25:15.000	4.510498	1.454163	.823669
2018-06-03 08:25:16.000	4.463501	1.457214	.824585
2018-06-03 08:25:17.000	4.502258	1.427307	.826111
2018-06-03 08:25:18.000	4.524841	1.449585	.825195
2018-06-03 08:25:19.000	4.458618	1.441040	.838928
2018-06-03 08:25:20.000	4.507446	1.443176	.827026
2018-06-03 08:25:21.000	4.517212	1.441956	.822449
2018-06-03 08:25:22.000	4.476624	1.448975	.831299
2018-06-03 08:25:23.000	4.548340	1.434021	.827637
2018-06-03 08:25:24.000	4.512024	1.457214	.838318
2018-06-03 08:25:25.000	4.450073	1.428223	.820923
2018-06-03 08:25:26.000	4.487305	1.431580	.812988
2018-06-03 08:25:27.000	4.514160	1.441345	.827332
2018-06-03 08:25:28.000	4.482117	1.437988	.825501
2018-06-03 08:25:29.000	4.525452	1.441650	.824585
2018-06-03 08:25:30.000	4.531860	1.439819	.824280
2018-06-03 08:25:31.000	4.500122	1.445923	.834045
2018-06-03 08:25:32.000	4.478455	1.455688	.808716
2018-06-03 08:25:33.000	4.533997	1.446228	.828552
2018-06-03 08:25:34.000	4.501953	1.442871	.834351
2018-06-03 08:25:35.000	4.489746	1.424866	.825806
2018-06-03 08:25:36.000	4.520874	1.421814	.830078
2018-06-03 08:25:37.000	4.530029	1.437683	.817871
2018-06-03 08:25:38.000	4.531250	1.432495	.820923
2018-06-03 08:25:39.000	4.534302	1.457825	.847168
2018-06-03 08:25:40.000	4.523926	1.434021	.811768
2018-06-03 08:25:41.000	4.511719	1.440430	.835266
2018-06-03 08:25:42.000	4.522705	1.442871	.829163
2018-06-03 08:25:43.000	4.490051	1.433716	.844727
2018-06-03 08:25:44.000	4.577637	1.459656	.808716
2018-06-03 08:25:45.000	4.487610	1.443787	.827637
2018-06-03 08:25:46.000	4.481506	1.430054	.825501
2018-06-03 08:25:47.000	4.546204	1.452942	.808411
2018-06-03 08:25:48.000	4.541016	1.433716	.819092
2018-06-03 08:25:49.000	4.524231	1.437988	.850830
2018-06-03 08:25:50.000	4.548035	1.455383	.820923
2018-06-03 08:25:51.000	4.520874	1.452026	.852051
2018-06-03 08:25:52.000	4.495239	1.465759	.801086
2018-06-03 08:25:53.000	4.528503	1.443176	.822144
2018-06-03 08:25:54.000	4.514771	1.432495	.830994
2018-06-03 08:25:55.000	4.537659	1.424561	.823975
2018-06-03 08:25:56.000	4.557495	1.419067	.842285
2018-06-03 08:25:57.000	4.506836	1.432800	.823975
2018-06-03 08:25:58.000	4.514771	1.455994	.836792
2018-06-03 08:25:59.000	4.559326	1.434631	.811157
2018-06-03 08:26:00.000	4.516602	1.418152	.843201
2018-06-03 08:26:01.000	4.536438	1.421814	.807190
2018-06-03 08:26:02.000	4.536133	1.449585	.801697
2018-06-03 08:26:03.000	4.502563	1.444397	.824585
2018-06-03 08:26:04.000	4.541016	1.442261	.810242
2018-06-03 08:26:05.000	4.506531	1.420288	.822144
2018-06-03 08:26:06.000	4.503174	1.433716	.826416
2018-06-03 08:26:07.000	4.477844	1.450195	.826416
2018-06-03 08:26:08.000	4.531250	1.433411	.822449
2018-06-03 08:26:09.000	4.515381	1.440735	.826111
2018-06-03 08:26:10.000	4.484558	1.454773	.819397
2018-06-03 08:26:11.000	4.458313	1.438904	.814209
2018-06-03 08:26:12.000	4.483337	1.454163	.822144
2018-06-03 08:26:13.000	4.541626	1.449585	.807495
2018-06-03 08:26:14.000	4.541931	1.434937	.815735
2018-06-03 08:26:15.000	4.560852	1.445618	.841065
2018-06-03 08:26:16.000	4.543152	1.463623	.825195
2018-06-03 08:26:17.000	4.533691	1.447754	.852356
2018-06-03 08:26:18.000	4.515686	1.457825	.818481
2018-06-03 08:26:19.000	4.495239	1.431580	.844421
2018-06-03 08:26:20.000	4.508972	1.444092	.818787
2018-06-03 08:26:21.000	4.544067	1.445618	.817871
2018-06-03 08:26:22.000	4.522400	1.448975	.819092
2018-06-03 08:26:23.000	4.495239	1.440430	.828247
2018-06-03 08:26:24.000	4.516602	1.444092	.859680
2018-06-03 08:26:25.000	4.491272	1.455688	.828552
2018-06-03 08:26:26.000	4.471436	1.446533	.835877
2018-06-03 08:26:27.000	4.471436	1.407471	.834656
2018-06-03 08:26:28.000	4.483032	1.434326	.843811
2018-06-03 08:26:29.000	4.501038	1.438599	.827332
2018-06-03 08:26:30.000	4.531860	1.451721	.828857
2018-06-03 08:26:31.000	4.481812	1.443787	.811157
2018-06-03 08:26:32.000	4.514160	1.430359	.815430
2018-06-03 08:26:33.000	4.516907	1.433105	.823669
2018-06-03 08:26:34.000	4.516602	1.429749	.827332
2018-06-03 08:26:35.000	4.523010	1.439514	.825501
2018-06-03 08:26:36.000	4.521484	1.442261	.838623
2018-06-03 08:26:37.000	4.483948	1.455688	.827026
2018-06-03 08:26:38.000	4.495544	1.456299	.851746
2018-06-03 08:26:39.000	4.505920	1.435547	.819702
2018-06-03 08:26:40.000	4.488831	1.439819	.842896
2018-06-03 08:26:41.000	4.525757	1.444397	.829468
2018-06-03 08:26:42.000	4.431763	1.447144	.826416
2018-06-03 08:26:43.000	4.558716	1.451416	.842896
2018-06-03 08:26:44.000	4.481506	1.423645	.811462
2018-06-03 08:26:45.000	4.520874	1.432190	.826111
2018-06-03 08:26:46.000	4.508057	1.458435	.820313
2018-06-03 08:26:47.000	4.511414	1.431274	.829773
2018-06-03 08:26:48.000	4.467468	1.427002	.824585
2018-06-03 08:26:49.000	4.485168	1.434937	.815735
2018-06-03 08:26:50.000	4.436646	1.462402	.832520
2018-06-03 08:26:51.000	4.436951	1.439209	.818176
2018-06-03 08:26:52.000	4.474792	1.435852	.828552
2018-06-03 08:26:53.000	4.523315	1.421509	.837097
2018-06-03 08:26:54.000	4.536438	1.420898	.860596
2018-06-03 08:26:55.000	4.559631	1.433411	.828857
2018-06-03 08:26:56.000	4.530029	1.459351	.841065
2018-06-03 08:26:57.000	4.451599	1.435852	.833435
2018-06-03 08:26:58.000	4.493408	1.456604	.805969
2018-06-03 08:26:59.000	4.482727	1.464233	.849915
2018-06-03 08:27:00.000	4.427795	1.453552	.827637
2018-06-03 08:27:01.000	4.509583	1.461182	.832214
2018-06-03 08:27:02.000	4.561768	1.443176	.821533
2018-06-03 08:27:03.000	4.504395	1.428528	.814819
2018-06-03 08:27:04.000	4.504700	1.419373	.828247
2018-06-03 08:27:05.000	4.538574	1.449585	.827332
2018-06-03 08:27:06.000	4.459229	1.450806	.814819
2018-06-03 08:27:07.000	4.486694	1.435547	.819397
2018-06-03 08:27:08.000	4.470215	1.448975	.830383
2018-06-03 08:27:09.000	4.517212	1.428528	.841065
2018-06-03 08:27:10.000	4.462280	1.419983	.829468
2018-06-03 08:27:11.000	4.481506	1.427307	.812683
2018-06-03 08:27:12.000	4.466248	1.422729	.815735
2018-06-03 08:27:13.000	4.513550	1.440125	.797424
2018-06-03 08:27:14.000	4.443359	1.423035	.825501
2018-06-03 08:27:15.000	4.462585	1.454468	.842896
2018-06-03 08:27:16.000	4.500732	1.441650	.830383
2018-06-03 08:27:17.000	4.505920	1.418762	.831909
2018-06-03 08:27:18.000	4.471130	1.428223	.844727
2018-06-03 08:27:19.000	4.474792	1.432190	.805969
2018-06-03 08:27:20.000	4.509277	1.458130	.801086
2018-06-03 08:27:21.000	4.463806	1.408997	.833130
2018-06-03 08:27:22.000	4.514465	1.423645	.833435
2018-06-03 08:27:23.000	4.477539	1.440125	.830078
2018-06-03 08:27:24.000	4.465027	1.433411	.826416
2018-06-03 08:27:25.000	4.432373	1.456909	.838013
2018-06-03 08:27:26.000	4.435120	1.471252	.812378
2018-06-03 08:27:27.000	4.481812	1.452026	.842285
2018-06-03 08:27:28.000	4.411316	1.414185	.815430
2018-06-03 08:27:29.000	4.420166	1.432190	.817566
2018-06-03 08:27:30.000	4.480286	1.446838	.821838
2018-06-03 08:27:31.000	4.486694	1.441650	.805664
2018-06-03 08:27:32.000	4.430542	1.438904	.818176
2018-06-03 08:27:33.000	4.461365	1.449280	.840759
2018-06-03 08:27:34.000	4.488831	1.429749	.827942
2018-06-03 08:27:35.000	4.508057	1.458740	.806885
2018-06-03 08:27:36.000	4.513245	1.453857	.822754
2018-06-03 08:27:37.000	4.502563	1.443481	.820923
2018-06-03 08:27:38.000	4.531250	1.428223	.832825
2018-06-03 08:27:39.000	4.493408	1.434021	.826416
2018-06-03 08:27:40.000	4.503784	1.446838	.846252
2018-06-03 08:27:41.000	4.472046	1.445313	.806580
2018-06-03 08:27:42.000	4.480286	1.432495	.840454
2018-06-03 08:27:43.000	4.501953	1.442566	.822449
2018-06-03 08:27:44.000	4.528809	1.432800	.833435
2018-06-03 08:27:45.000	4.436646	1.446228	.841675
2018-06-03 08:27:46.000	4.530945	1.409912	.816650
2018-06-03 08:27:47.000	4.512024	1.427612	.831909
2018-06-03 08:27:48.000	4.512024	1.430054	.842590
2018-06-03 08:27:49.000	4.461365	1.442261	.830078
2018-06-03 08:27:50.000	4.474487	1.430054	.819397
2018-06-03 08:27:51.000	4.469604	1.429138	.837708
2018-06-03 08:27:52.000	4.526978	1.436462	.822754
2018-06-03 08:27:53.000	4.587708	1.443787	.827332
2018-06-03 08:27:54.000	4.525757	1.438599	.798035
2018-06-03 08:27:55.000	4.509277	1.447144	.821228
2018-06-03 08:27:56.000	4.523621	1.451416	.827332
2018-06-03 08:27:57.000	4.522095	1.429138	.844421
2018-06-03 08:27:58.000	4.540100	1.457214	.835266
2018-06-03 08:27:59.000	4.469910	1.441650	.838623
2018-06-03 08:28:00.000	4.472046	1.448059	.841675
2018-06-03 08:28:01.000	4.434814	1.446533	.828857
2018-06-03 08:28:02.000	4.488525	1.435852	.813294
2018-06-03 08:28:03.000	4.486084	1.449280	.835571
2018-06-03 08:28:04.000	4.520264	1.403809	.833740
2018-06-03 08:28:05.000	4.557800	1.427002	.819092
2018-06-03 08:28:06.000	4.523315	1.438293	.813294
2018-06-03 08:28:07.000	4.513855	1.438904	.846558
2018-06-03 08:28:08.000	4.489136	1.444702	.815430
2018-06-03 08:28:09.000	4.472046	1.448364	.821838
2018-06-03 08:28:10.000	4.530029	1.441650	.838928
2018-06-03 08:28:11.000	4.462585	1.438904	.830383
2018-06-03 08:28:12.000	4.442139	1.452942	.818481
2018-06-03 08:28:13.000	4.465332	1.452637	.820923
2018-06-03 08:28:14.000	4.483948	1.450500	.856323
2018-06-03 08:28:15.000	4.478149	1.431885	.843506
2018-06-03 08:28:16.000	4.595642	1.447449	.844421
2018-06-03 08:28:17.000	4.537659	1.462097	.843506
2018-06-03 08:28:18.000	4.533691	1.437073	.835571
2018-06-03 08:28:19.000	4.520569	1.450500	.844116
2018-06-03 08:28:20.000	4.541016	1.435242	.830078
2018-06-03 08:28:21.000	4.502563	1.442871	.817871
2018-06-03 08:28:22.000	4.469604	1.453857	.820618
2018-06-03 08:28:23.000	4.570618	1.422119	.829773
2018-06-03 08:28:24.000	4.507141	1.447144	.824280
2018-06-03 08:28:25.000	4.495544	1.444397	.834961
2018-06-03 08:28:26.000	4.519653	1.433411	.794067
2018-06-03 08:28:27.000	4.479370	1.449585	.819397
2018-06-03 08:28:28.000	4.445801	1.447449	.823364
2018-06-03 08:28:29.000	4.517517	1.455994	.804749
2018-06-03 08:28:30.000	4.520874	1.478271	.830078
2018-06-03 08:28:31.000	4.487915	1.435547	.831909
2018-06-03 08:28:32.000	4.474182	1.446838	.841980
2018-06-03 08:28:33.000	4.509277	1.417847	.824585
2018-06-03 08:28:34.000	4.471130	1.437683	.840454
2018-06-03 08:28:35.000	4.472046	1.418152	.835266
2018-06-03 08:28:36.000	4.525757	1.447449	.822449
2018-06-03 08:28:37.000	4.520264	1.438599	.838928
2018-06-03 08:28:38.000	4.506531	1.421509	.848999
2018-06-03 08:28:39.000	4.497070	1.436768	.829163
2018-06-03 08:28:40.000	4.458923	1.445923	.805359
2018-06-03 08:28:41.000	4.498291	1.422729	.804443
2018-06-03 08:28:42.000	4.419556	1.448364	.841370
2018-06-03 08:28:43.000	4.481201	1.435547	.822754
2018-06-03 08:28:44.000	4.492798	1.443481	.834045
2018-06-03 08:28:45.000	4.534302	1.457214	.818787
2018-06-03 08:28:46.000	4.471130	1.452942	.806580
2018-06-03 08:28:47.000	4.508667	1.431274	.860901
2018-06-03 08:28:48.000	4.552917	1.433411	.865784
2018-06-03 08:28:49.000	4.461975	1.440735	.865173
2018-06-03 08:28:50.000	4.543457	1.461487	.828552
2018-06-03 08:28:51.000	4.469299	1.443787	.827637
2018-06-03 08:28:52.000	4.556885	1.447144	.824280
2018-06-03 08:28:53.000	4.487305	1.447144	.832520
2018-06-03 08:28:54.000	4.461975	1.427002	.815430
2018-06-03 08:28:55.000	4.515076	1.428528	.857239
2018-06-03 08:28:56.000	4.500732	1.441040	.817261
2018-06-03 08:28:57.000	4.562378	1.452637	.810852
2018-06-03 08:28:58.000	4.507141	1.452026	.812683
2018-06-03 08:28:59.000	4.469299	1.431274	.811157
2018-06-03 08:29:00.000	4.531860	1.454773	.827026
2018-06-03 08:29:01.000	4.507446	1.443176	.819702
2018-06-03 08:29:02.000	4.495544	1.427917	.816650
2018-06-03 08:29:03.000	4.484863	1.441956	.828247
2018-06-03 08:29:04.000	4.503174	1.430664	.816650
2018-06-03 08:29:05.000	4.454346	1.438293	.839844
2018-06-03 08:29:06.000	4.458618	1.435852	.821533
2018-06-03 08:29:07.000	4.551697	1.438293	.845337
2018-06-03 08:29:08.000	4.497986	1.454163	.812378
2018-06-03 08:29:09.000	4.535217	1.444397	.825806
2018-06-03 08:29:10.000	4.538879	1.437073	.834045
2018-06-03 08:29:11.000	4.445190	1.445923	.809326
2018-06-03 08:29:12.000	4.506226	1.455994	.827026
2018-06-03 08:29:13.000	4.491577	1.450195	.821838
2018-06-03 08:29:14.000	4.505310	1.434937	.835571
2018-06-03 08:29:15.000	4.508667	1.425171	.855408
2018-06-03 08:29:16.000	4.512329	1.451111	.811768
2018-06-03 08:29:17.000	4.522400	1.418762	.810242
2018-06-03 08:29:18.000	4.508972	1.439209	.815735
2018-06-03 08:29:19.000	4.487915	1.449890	.834045
2018-06-03 08:29:20.000	4.542236	1.446228	.819092
2018-06-03 08:29:21.000	4.479675	1.447449	.841980
2018-06-03 08:29:22.000	4.500427	1.453552	.828857
2018-06-03 08:29:23.000	4.482422	1.439209	.840149
2018-06-03 08:29:24.000	4.503784	1.455078	.814819
2018-06-03 08:29:25.000	4.530640	1.444092	.835877
2018-06-03 08:29:26.000	4.546814	1.440735	.841065
2018-06-03 08:29:27.000	4.519958	1.439819	.842896
2018-06-03 08:29:28.000	4.519043	1.455994	.831909
2018-06-03 08:29:29.000	4.518127	1.442566	.840759
2018-06-03 08:29:30.000	4.461670	1.442261	.844727
2018-06-03 08:29:31.000	4.536133	1.430359	.845642
2018-06-03 08:29:32.000	4.588013	1.439819	.841980
2018-06-03 08:29:33.000	4.554138	1.429138	.825195
2018-06-03 08:29:34.000	4.578857	1.433716	.835571
2018-06-03 08:29:35.000	4.566956	1.441650	.843201
2018-06-03 08:29:36.000	4.543152	1.444397	.854187
2018-06-03 08:29:37.000	4.544373	1.469116	.833435
2018-06-03 08:29:38.000	4.470520	1.456299	.821228
2018-06-03 08:29:39.000	4.488525	1.448669	.814209
2018-06-03 08:29:40.000	4.500732	1.429749	.847168
2018-06-03 08:29:41.000	4.510803	1.468811	.849609
2018-06-03 08:29:42.000	4.500427	1.441040	.823059
2018-06-03 08:29:43.000	4.486084	1.436768	.824280
2018-06-03 08:29:44.000	4.539490	1.430664	.810547
2018-06-03 08:29:45.000	4.531860	1.423035	.820007
2018-06-03 08:29:46.000	4.550781	1.433411	.841370
2018-06-03 08:29:47.000	4.562378	1.430054	.823059
2018-06-03 08:29:48.000	4.522705	1.438293	.837402
2018-06-03 08:29:49.000	4.523010	1.417542	.836487
2018-06-03 08:29:50.000	4.489136	1.435547	.820313
2018-06-03 08:29:51.000	4.504089	1.443176	.823059
2018-06-03 08:29:52.000	4.557800	1.437988	.834961
2018-06-03 08:29:53.000	4.528503	1.430969	.815125
2018-06-03 08:29:54.000	4.548950	1.462097	.812988
2018-06-03 08:29:55.000	4.494629	1.447144	.824890
2018-06-03 08:29:56.000	4.499512	1.452332	.827942
2018-06-03 08:29:57.000	4.479675	1.468506	.830689
2018-06-03 08:29:58.000	4.520264	1.444397	.828857
2018-06-03 08:29:59.000	4.527283	1.436157	.816650
2018-06-03 08:30:00.000	4.539795	1.432190	.833435
2018-06-03 08:30:01.000	4.522705	1.427002	.847778
2018-06-03 08:30:02.000	4.544678	1.447144	.816040
2018-06-03 08:30:03.000	4.509277	1.425781	.820618
2018-06-03 08:30:04.000	4.538879	1.443481	.819092
2018-06-03 08:30:05.000	4.471741	1.448669	.806580
2018-06-03 08:30:06.000	4.429626	1.454468	.836182
2018-06-03 08:30:07.000	4.517822	1.454163	.806885
2018-06-03 08:30:08.000	4.490356	1.434326	.824280
2018-06-03 08:30:09.000	4.507446	1.430969	.818481
2018-06-03 08:30:10.000	4.487915	1.454468	.803833
2018-06-03 08:30:11.000	4.512634	1.439819	.829163
2018-06-03 08:30:12.000	4.541016	1.442871	.842285
2018-06-03 08:30:13.000	4.480286	1.441040	.834045
2018-06-03 08:30:14.000	4.491577	1.456604	.816345
2018-06-03 08:30:15.000	4.486694	1.456604	.846863
2018-06-03 08:30:16.000	4.484253	1.423950	.812378
2018-06-03 08:30:17.000	4.453735	1.431274	.841065
2018-06-03 08:30:18.000	4.458923	1.427917	.817871
2018-06-03 08:30:19.000	4.497375	1.433411	.821838
2018-06-03 08:30:20.000	4.472656	1.444702	.822144
2018-06-03 08:30:21.000	4.462891	1.452332	.877380
2018-06-03 08:30:22.000	4.524536	1.431580	.821533
2018-06-03 08:30:23.000	4.528809	1.442261	.821533
2018-06-03 08:30:24.000	4.508972	1.430054	.844116
2018-06-03 08:30:25.000	4.572144	1.442566	.801086
2018-06-03 08:30:26.000	4.508667	1.446228	.819702
2018-06-03 08:30:27.000	4.516907	1.441650	.848999
2018-06-03 08:30:28.000	4.502869	1.453552	.826721
2018-06-03 08:30:29.000	4.523010	1.410828	.833130
2018-06-03 08:30:30.000	4.464722	1.432800	.823059
2018-06-03 08:30:31.000	4.479370	1.446533	.829773
2018-06-03 08:30:32.000	4.465942	1.464844	.819397
2018-06-03 08:30:33.000	4.528809	1.449585	.829163
2018-06-03 08:30:34.000	4.487610	1.474304	.814819
2018-06-03 08:30:35.000	4.453125	1.427612	.800171
2018-06-03 08:30:36.000	4.498901	1.431274	.806885
2018-06-03 08:30:37.000	4.513245	1.437378	.817261
2018-06-03 08:30:38.000	4.525757	1.438599	.818176
2018-06-03 08:30:39.000	4.521179	1.451111	.859680
2018-06-03 08:30:40.000	4.546204	1.432800	.835571
2018-06-03 08:30:41.000	4.498596	1.464233	.805359
2018-06-03 08:30:42.000	4.491882	1.437988	.825501
2018-06-03 08:30:43.000	4.547729	1.427917	.836182
2018-06-03 08:30:44.000	4.449158	1.437683	.817871
2018-06-03 08:30:45.000	4.524536	1.448364	.826111
2018-06-03 08:30:46.000	4.528198	1.432800	.864258
2018-06-03 08:30:47.000	4.467468	1.461182	.816345
2018-06-03 08:30:48.000	4.480896	1.447144	.813904
2018-06-03 08:30:49.000	4.494019	1.432495	.817566
2018-06-03 08:30:50.000	4.459229	1.425781	.811768
2018-06-03 08:30:51.000	4.442444	1.432800	.830383
2018-06-03 08:30:52.000	4.421997	1.457520	.834351
2018-06-03 08:30:53.000	4.467773	1.440430	.807190
2018-06-03 08:30:54.000	4.440308	1.436768	.840759
2018-06-03 08:30:55.000	4.480286	1.423340	.828552
2018-06-03 08:30:56.000	4.533386	1.429138	.808716
2018-06-03 08:30:57.000	4.499817	1.438904	.819397
2018-06-03 08:30:58.000	4.469910	1.438904	.817261
2018-06-03 08:30:59.000	4.459839	1.426392	.846252
2018-06-03 08:31:00.000	4.433289	1.430054	.833130
2018-06-03 08:31:01.000	4.463501	1.434631	.854797
2018-06-03 08:31:02.000	4.531860	1.465759	.838928
2018-06-03 08:31:03.000	4.546509	1.458435	.830078
2018-06-03 08:31:04.000	4.541321	1.452332	.823975
2018-06-03 08:31:05.000	4.486694	1.425171	.827942
2018-06-03 08:31:06.000	4.506836	1.462402	.820007
2018-06-03 08:31:07.000	4.496155	1.453247	.824280
2018-06-03 08:31:08.000	4.471741	1.436157	.830689
2018-06-03 08:31:09.000	4.500122	1.441040	.815430
2018-06-03 08:31:10.000	4.478149	1.437683	.810547
2018-06-03 08:31:11.000	4.547424	1.442566	.829163
2018-06-03 08:31:12.000	4.507751	1.423645	.817261
2018-06-03 08:31:13.000	4.509277	1.454163	.803528
2018-06-03 08:31:14.000	4.489441	1.435852	.810547
2018-06-03 08:31:15.000	4.476929	1.438904	.818481
2018-06-03 08:31:16.000	4.476624	1.448059	.827637
2018-06-03 08:31:17.000	4.520874	1.449280	.823364
2018-06-03 08:31:18.000	4.543152	1.452026	.856018
2018-06-03 08:31:19.000	4.505005	1.447144	.799866
2018-06-03 08:31:20.000	4.522705	1.439514	.802612
2018-06-03 08:31:21.000	4.550171	1.453552	.820923
2018-06-03 08:31:22.000	4.474487	1.440735	.830689
2018-06-03 08:31:23.000	4.534607	1.425171	.842896
2018-06-03 08:31:24.000	4.441528	1.457825	.823975
2018-06-03 08:31:25.000	4.490967	1.437988	.814514
2018-06-03 08:31:26.000	4.523315	1.432800	.799561
2018-06-03 08:31:27.000	4.560547	1.433411	.814209
2018-06-03 08:31:28.000	4.472961	1.431274	.837708
2018-06-03 08:31:29.000	4.471741	1.438904	.823975
2018-06-03 08:31:30.000	4.492493	1.460876	.813294
2018-06-03 08:31:31.000	4.556885	1.460266	.828247
2018-06-03 08:31:32.000	4.531860	1.435852	.827637
2018-06-03 08:31:33.000	4.466858	1.441040	.819092
2018-06-03 08:31:34.000	4.490967	1.404724	.831909
2018-06-03 08:31:35.000	4.476929	1.442566	.792236
2018-06-03 08:31:36.000	4.488831	1.454468	.836487
2018-06-03 08:31:37.000	4.488220	1.442566	.848999
2018-06-03 08:31:38.000	4.521790	1.445618	.829468
2018-06-03 08:31:39.000	4.514160	1.461182	.841370
2018-06-03 08:31:40.000	4.438171	1.436768	.806580
2018-06-03 08:31:41.000	4.501953	1.436157	.816650
2018-06-03 08:31:42.000	4.454651	1.427917	.845642
2018-06-03 08:31:43.000	4.515991	1.439209	.845337
2018-06-03 08:31:44.000	4.502258	1.456909	.826111
2018-06-03 08:31:45.000	4.538269	1.442261	.820313
2018-06-03 08:31:46.000	4.467468	1.441956	.843506
2018-06-03 08:31:47.000	4.486389	1.439514	.831909
2018-06-03 08:31:48.000	4.527893	1.446838	.834351
2018-06-03 08:31:49.000	4.487000	1.419373	.807495
2018-06-03 08:31:50.000	4.492188	1.432495	.827637
2018-06-03 08:31:51.000	4.470825	1.440735	.799561
2018-06-03 08:31:52.000	4.486694	1.425171	.811768
2018-06-03 08:31:53.000	4.467163	1.405640	.823975
2018-06-03 08:31:54.000	4.416504	1.445618	.817871
2018-06-03 08:31:55.000	4.435425	1.447144	.838318
2018-06-03 08:31:56.000	4.463501	1.453247	.840454
2018-06-03 08:31:57.000	4.459839	1.449890	.824585
2018-06-03 08:31:58.000	4.487305	1.429749	.822144
2018-06-03 08:31:59.000	4.493103	1.452637	.825501
2018-06-03 08:32:00.000	4.562378	1.430359	.795898
2018-06-03 08:32:01.000	4.509583	1.419373	.833435
2018-06-03 08:32:02.000	4.499512	1.434631	.822449
2018-06-03 08:32:03.000	4.496155	1.440430	.818176
2018-06-03 08:32:04.000	4.505615	1.445923	.830994
2018-06-03 08:32:05.000	4.496155	1.463623	.825501
2018-06-03 08:32:06.000	4.471741	1.425781	.817566
2018-06-03 08:32:07.000	4.450684	1.453552	.839844
2018-06-03 08:32:08.000	4.487610	1.466064	.833435
2018-06-03 08:32:09.000	4.495239	1.447754	.846252
2018-06-03 08:32:10.000	4.527893	1.445923	.827637
2018-06-03 08:32:11.000	4.514160	1.422424	.824585
2018-06-03 08:32:12.000	4.501038	1.416016	.821533
2018-06-03 08:32:13.000	4.435730	1.419983	.825195
2018-06-03 08:32:14.000	4.425354	1.434021	.840149
2018-06-03 08:32:15.000	4.504395	1.430969	.841675
2018-06-03 08:32:16.000	4.483948	1.447754	.805359
2018-06-03 08:32:17.000	4.490356	1.451721	.841065
2018-06-03 08:32:18.000	4.442139	1.449585	.843811
2018-06-03 08:32:19.000	4.502563	1.451111	.844727
2018-06-03 08:32:20.000	4.539490	1.448364	.804138
2018-06-03 08:32:21.000	4.452820	1.424866	.812988
2018-06-03 08:32:22.000	4.495239	1.439514	.819397
2018-06-03 08:32:23.000	4.515686	1.454773	.807495
2018-06-03 08:32:24.000	4.489746	1.449280	.845032
2018-06-03 08:32:25.000	4.510803	1.444397	.837402
2018-06-03 08:32:26.000	4.498291	1.436768	.818787
2018-06-03 08:32:27.000	4.458313	1.440735	.811462
2018-06-03 08:32:28.000	4.518433	1.450806	.835877
2018-06-03 08:32:29.000	4.490662	1.436768	.821228
2018-06-03 08:32:30.000	4.499817	1.444702	.840759
2018-06-03 08:32:31.000	4.466248	1.442261	.823059
2018-06-03 08:32:32.000	4.488220	1.419983	.830383
2018-06-03 08:32:33.000	4.485779	1.447449	.832214
2018-06-03 08:32:34.000	4.504700	1.433105	.822449
2018-06-03 08:32:35.000	4.525452	1.431580	.824585
2018-06-03 08:32:36.000	4.533386	1.454468	.796814
2018-06-03 08:32:37.000	4.498596	1.439514	.823975
2018-06-03 08:32:38.000	4.476624	1.450500	.826416
2018-06-03 08:32:39.000	4.522705	1.438599	.827942
2018-06-03 08:32:40.000	4.556274	1.406555	.827942
2018-06-03 08:32:41.000	4.528503	1.421814	.824890
2018-06-03 08:32:42.000	4.485474	1.460876	.852356
2018-06-03 08:32:43.000	4.498291	1.426697	.817566
2018-06-03 08:32:44.000	4.526367	1.431580	.839844
2018-06-03 08:32:45.000	4.505310	1.459351	.832520
2018-06-03 08:32:46.000	4.477539	1.427612	.812683
2018-06-03 08:32:47.000	4.502563	1.442871	.820923
2018-06-03 08:32:48.000	4.507446	1.452942	.840454
2018-06-03 08:32:49.000	4.493408	1.447144	.812988
2018-06-03 08:32:50.000	4.531860	1.455383	.818481
2018-06-03 08:32:51.000	4.520264	1.424561	.830078
2018-06-03 08:32:52.000	4.540405	1.455688	.816650
2018-06-03 08:32:53.000	4.531555	1.448364	.828247
2018-06-03 08:32:54.000	4.509583	1.432800	.827942
2018-06-03 08:32:55.000	4.533691	1.448364	.827637
2018-06-03 08:32:56.000	4.532166	1.458435	.827637
2018-06-03 08:32:57.000	4.509583	1.463013	.806885
2018-06-03 08:32:58.000	4.547119	1.458740	.821838
2018-06-03 08:32:59.000	4.527588	1.434937	.814819
2018-06-03 08:33:00.000	4.556580	1.454163	.813294
2018-06-03 08:33:01.000	4.538879	1.456909	.812378
2018-06-03 08:33:02.000	4.517517	1.433105	.835877
2018-06-03 08:33:03.000	4.531555	1.442871	.799866
2018-06-03 08:33:04.000	4.544678	1.437073	.812988
2018-06-03 08:33:05.000	4.534912	1.448975	.823669
2018-06-03 08:33:06.000	4.473267	1.449280	.799255
2018-06-03 08:33:07.000	4.503174	1.454468	.809631
2018-06-03 08:33:08.000	4.519348	1.452942	.844727
2018-06-03 08:33:09.000	4.575195	1.467896	.829773
2018-06-03 08:33:10.000	4.552307	1.429138	.841675
2018-06-03 08:33:11.000	4.517212	1.442566	.835266
2018-06-03 08:33:12.000	4.542847	1.426086	.856323
2018-06-03 08:33:13.000	4.556580	1.450195	.815430
2018-06-03 08:33:14.000	4.518738	1.439514	.801086
2018-06-03 08:33:15.000	4.544067	1.459045	.811157
2018-06-03 08:33:16.000	4.477844	1.446228	.816650
2018-06-03 08:33:17.000	4.451294	1.444092	.805054
2018-06-03 08:33:18.000	4.498596	1.440735	.808411
2018-06-03 08:33:19.000	4.531555	1.430664	.822144
2018-06-03 08:33:20.000	4.531250	1.434937	.841675
2018-06-03 08:33:21.000	4.584961	1.457214	.827637
2018-06-03 08:33:22.000	4.590149	1.441956	.815430
2018-06-03 08:33:23.000	4.506531	1.432495	.808716
2018-06-03 08:33:24.000	4.550781	1.426086	.811462
2018-06-03 08:33:25.000	4.513855	1.458435	.834656
2018-06-03 08:33:26.000	4.555054	1.449280	.831299
2018-06-03 08:33:27.000	4.574890	1.453247	.817871
2018-06-03 08:33:28.000	4.513550	1.460571	.815735
2018-06-03 08:33:29.000	4.522400	1.453552	.838318
2018-06-03 08:33:30.000	4.519043	1.440430	.808411
2018-06-03 08:33:31.000	4.506836	1.439819	.828552
2018-06-03 08:33:32.000	4.519653	1.436768	.795898
2018-06-03 08:33:33.000	4.502258	1.438599	.802612
2018-06-03 08:33:34.000	4.490662	1.423035	.826111
2018-06-03 08:33:35.000	4.571228	1.425171	.836182
2018-06-03 08:33:36.000	4.487610	1.437683	.831909
2018-06-03 08:33:37.000	4.551392	1.452637	.798645
2018-06-03 08:33:38.000	4.520874	1.441345	.831604
2018-06-03 08:33:39.000	4.533386	1.449890	.814514
2018-06-03 08:33:40.000	4.502563	1.426392	.836792
2018-06-03 08:33:41.000	4.471741	1.457520	.845642
2018-06-03 08:33:42.000	4.460754	1.441040	.794678
2018-06-03 08:33:43.000	4.486084	1.440430	.808106
2018-06-03 08:33:44.000	4.440308	1.430969	.817261
2018-06-03 08:33:45.000	4.477539	1.423340	.823669
2018-06-03 08:33:46.000	4.505310	1.434937	.839539
2018-06-03 08:33:47.000	4.549866	1.444092	.806274
2018-06-03 08:33:48.000	4.566345	1.442566	.811462
2018-06-03 08:33:49.000	4.554138	1.418457	.811157
2018-06-03 08:33:50.000	4.514771	1.445618	.802307
2018-06-03 08:33:51.000	4.510803	1.430664	.796509
2018-06-03 08:33:52.000	4.466858	1.448364	.828857
2018-06-03 08:33:53.000	4.490051	1.467285	.821533
2018-06-03 08:33:54.000	4.514771	1.438904	.842285
2018-06-03 08:33:55.000	4.512024	1.465454	.836182
2018-06-03 08:33:56.000	4.557800	1.467285	.822449
2018-06-03 08:33:57.000	4.532471	1.444397	.836487
2018-06-03 08:33:58.000	4.532166	1.457825	.823364
2018-06-03 08:33:59.000	4.486389	1.442566	.840759
2018-06-03 08:34:00.000	4.539795	1.467590	.823059
2018-06-03 08:34:01.000	4.512024	1.444702	.834045
2018-06-03 08:34:02.000	4.538574	1.452026	.836792
2018-06-03 08:34:03.000	4.484253	1.446228	.841065
2018-06-03 08:34:04.000	4.480896	1.432190	.830078
2018-06-03 08:34:05.000	4.494019	1.438904	.848084
2018-06-03 08:34:06.000	4.448547	1.439209	.818787
2018-06-03 08:34:07.000	4.451599	1.438293	.811768
2018-06-03 08:34:08.000	4.489441	1.461792	.840454
2018-06-03 08:34:09.000	4.448242	1.465149	.823364
2018-06-03 08:34:10.000	4.447021	1.445313	.804138
2018-06-03 08:34:11.000	4.480286	1.447449	.816956
2018-06-03 08:34:12.000	4.472046	1.406860	.852051
2018-06-03 08:34:13.000	4.455261	1.449890	.830994
2018-06-03 08:34:14.000	4.505005	1.448364	.817261
2018-06-03 08:34:15.000	4.460144	1.457520	.820007
2018-06-03 08:34:16.000	4.479980	1.443176	.834656
2018-06-03 08:34:17.000	4.476013	1.442871	.834656
2018-06-03 08:34:18.000	4.459534	1.456604	.823669
2018-06-03 08:34:19.000	4.527588	1.455078	.839844
2018-06-03 08:34:20.000	4.563904	1.440735	.814819
2018-06-03 08:34:21.000	4.479065	1.434326	.829773
2018-06-03 08:34:22.000	4.449463	1.441956	.831604
2018-06-03 08:34:23.000	4.451294	1.438904	.824585
2018-06-03 08:34:24.000	4.483643	1.432495	.834656
2018-06-03 08:34:25.000	4.486084	1.438293	.809326
2018-06-03 08:34:26.000	4.467163	1.447754	.806885
2018-06-03 08:34:27.000	4.465942	1.416626	.811768
2018-06-03 08:34:28.000	4.534302	1.442261	.804443
2018-06-03 08:34:29.000	4.514771	1.428223	.808716
2018-06-03 08:34:30.000	4.505005	1.468811	.819397
2018-06-03 08:34:31.000	4.527588	1.436768	.834045
2018-06-03 08:34:32.000	4.502258	1.438904	.835266
2018-06-03 08:34:33.000	4.559021	1.427917	.820007
2018-06-03 08:34:34.000	4.539185	1.438599	.818176
2018-06-03 08:34:35.000	4.532166	1.460571	.837708
2018-06-03 08:34:36.000	4.488525	1.471252	.837097
2018-06-03 08:34:37.000	4.417725	1.440430	.810547
2018-06-03 08:34:38.000	4.521790	1.444702	.829773
2018-06-03 08:34:39.000	4.543152	1.455383	.823059
2018-06-03 08:34:40.000	4.548950	1.450500	.829468
2018-06-03 08:34:41.000	4.529419	1.457825	.818176
2018-06-03 08:34:42.000	4.552612	1.444092	.829468
2018-06-03 08:34:43.000	4.524536	1.451721	.806885
2018-06-03 08:34:44.000	4.530640	1.448669	.827026
2018-06-03 08:34:45.000	4.531555	1.425171	.823669
2018-06-03 08:34:46.000	4.522705	1.429749	.831909
2018-06-03 08:34:47.000	4.505005	1.449585	.831299
2018-06-03 08:34:48.000	4.535522	1.432495	.842285
2018-06-03 08:34:49.000	4.516296	1.434937	.798950
2018-06-03 08:34:50.000	4.558105	1.435852	.811768
2018-06-03 08:34:51.000	4.559326	1.450500	.830078
2018-06-03 08:34:52.000	4.543152	1.446228	.816040
2018-06-03 08:34:53.000	4.530029	1.439514	.818481
2018-06-03 08:34:54.000	4.523926	1.451111	.811157
2018-06-03 08:34:55.000	4.504395	1.441650	.835266
2018-06-03 08:34:56.000	4.536743	1.417847	.831909
2018-06-03 08:34:57.000	4.541016	1.446228	.806885
2018-06-03 08:34:58.000	4.494629	1.446838	.801392
2018-06-03 08:34:59.000	4.490662	1.445313	.819397
2018-06-03 08:35:00.000	4.506226	1.443787	.842590
2018-06-03 08:35:01.000	4.517212	1.441650	.822449
2018-06-03 08:35:02.000	4.468994	1.425171	.810547
2018-06-03 08:35:03.000	4.495544	1.442566	.823975
2018-06-03 08:35:04.000	4.486389	1.420898	.804443
2018-06-03 08:35:05.000	4.475098	1.446533	.821228
2018-06-03 08:35:06.000	4.454651	1.447449	.835266
2018-06-03 08:35:07.000	4.519348	1.450500	.820313
2018-06-03 08:35:08.000	4.561157	1.455688	.837097
2018-06-03 08:35:09.000	4.519348	1.453247	.808411
2018-06-03 08:35:10.000	4.494324	1.435547	.814209
2018-06-03 08:35:11.000	4.489136	1.469727	.809937
2018-06-03 08:35:12.000	4.554443	1.455688	.825806
2018-06-03 08:35:13.000	4.527893	1.466675	.830383
2018-06-03 08:35:14.000	4.534302	1.469727	.826111
2018-06-03 08:35:15.000	4.553223	1.452026	.813599
2018-06-03 08:35:16.000	4.505005	1.422729	.805664
2018-06-03 08:35:17.000	4.517517	1.449280	.835571
2018-06-03 08:35:18.000	4.480286	1.447144	.828857
2018-06-03 08:35:19.000	4.497375	1.438599	.846558
2018-06-03 08:35:20.000	4.556580	1.459351	.847473
2018-06-03 08:35:21.000	4.544067	1.417847	.819702
2018-06-03 08:35:22.000	4.538574	1.436157	.816956
2018-06-03 08:35:23.000	4.565125	1.433105	.814514
2018-06-03 08:35:24.000	4.518127	1.417847	.814514
2018-06-03 08:35:25.000	4.507751	1.436157	.816956
2018-06-03 08:35:26.000	4.501038	1.456909	.837097
2018-06-03 08:35:27.000	4.548645	1.438904	.809021
2018-06-03 08:35:28.000	4.485168	1.445923	.823059
2018-06-03 08:35:29.000	4.539795	1.453247	.841675
2018-06-03 08:35:30.000	4.549866	1.455078	.819702
2018-06-03 08:35:31.000	4.511414	1.442566	.814209
2018-06-03 08:35:32.000	4.557190	1.464539	.846863
2018-06-03 08:35:33.000	4.582214	1.444397	.814209
2018-06-03 08:35:34.000	4.550781	1.444397	.819092
2018-06-03 08:35:35.000	4.502869	1.436462	.840149
2018-06-03 08:35:36.000	4.532471	1.437073	.838928
2018-06-03 08:35:37.000	4.510498	1.460876	.823975
2018-06-03 08:35:38.000	4.504395	1.439819	.848084
2018-06-03 08:35:39.000	4.509888	1.437683	.825501
2018-06-03 08:35:40.000	4.489746	1.441040	.825806
2018-06-03 08:35:41.000	4.502563	1.447754	.842896
2018-06-03 08:35:42.000	4.469604	1.429138	.849915
2018-06-03 08:35:43.000	4.555054	1.467896	.833740
2018-06-03 08:35:44.000	4.505310	1.426086	.847473
2018-06-03 08:35:45.000	4.498901	1.467590	.815735
2018-06-03 08:35:46.000	4.541931	1.452942	.820313
2018-06-03 08:35:47.000	4.593811	1.453552	.843201
2018-06-03 08:35:48.000	4.534607	1.436157	.838623
2018-06-03 08:35:49.000	4.538574	1.424561	.834045
2018-06-03 08:35:50.000	4.555359	1.450195	.845642
2018-06-03 08:35:51.000	4.582214	1.452026	.819092
2018-06-03 08:35:52.000	4.532471	1.447449	.811157
2018-06-03 08:35:53.000	4.495544	1.463928	.816345
2018-06-03 08:35:54.000	4.508362	1.461182	.803528
2018-06-03 08:35:55.000	4.525452	1.452637	.814514
2018-06-03 08:35:56.000	4.505005	1.458435	.814819
2018-06-03 08:35:57.000	4.499817	1.444702	.820007
2018-06-03 08:35:58.000	4.519043	1.425171	.809021
2018-06-03 08:35:59.000	4.502563	1.437988	.831604
2018-06-03 08:36:00.000	4.538269	1.451721	.830689
2018-06-03 08:36:01.000	4.531860	1.428833	.814819
2018-06-03 08:36:02.000	4.533081	1.452637	.847168
2018-06-03 08:36:03.000	4.474487	1.422424	.812683
2018-06-03 08:36:04.000	4.501648	1.462097	.854492
2018-06-03 08:36:05.000	4.512329	1.442261	.803833
2018-06-03 08:36:06.000	4.534912	1.423950	.867004
2018-06-03 08:36:07.000	4.520569	1.433411	.820618
2018-06-03 08:36:08.000	4.538879	1.442871	.820618
2018-06-03 08:36:09.000	4.613647	1.446228	.829163
2018-06-03 08:36:10.000	4.531860	1.445618	.832214
2018-06-03 08:36:11.000	4.495850	1.433411	.813599
2018-06-03 08:36:12.000	4.543762	1.441650	.824280
2018-06-03 08:36:13.000	4.569702	1.443481	.840149
2018-06-03 08:36:14.000	4.612732	1.453552	.820007
2018-06-03 08:36:15.000	4.546814	1.430054	.822449
2018-06-03 08:36:16.000	4.531250	1.451416	.842590
2018-06-03 08:36:17.000	4.519043	1.462097	.836182
2018-06-03 08:36:18.000	4.530640	1.435242	.822754
2018-06-03 08:36:19.000	4.552307	1.461792	.845947
2018-06-03 08:36:20.000	4.559326	1.473389	.827637
2018-06-03 08:36:21.000	4.558105	1.466064	.808106
2018-06-03 08:36:22.000	4.555054	1.447144	.819397
2018-06-03 08:36:23.000	4.541931	1.436768	.831299
2018-06-03 08:36:24.000	4.556274	1.451721	.811768
2018-06-03 08:36:25.000	4.583435	1.458435	.823059
2018-06-03 08:36:26.000	4.490967	1.430664	.825501
2018-06-03 08:36:27.000	4.516602	1.479187	.828247
2018-06-03 08:36:28.000	4.568787	1.448364	.805969
2018-06-03 08:36:29.000	4.551697	1.448669	.828552
2018-06-03 08:36:30.000	4.600525	1.455078	.838318
2018-06-03 08:36:31.000	4.522705	1.473999	.830689
2018-06-03 08:36:32.000	4.515381	1.461487	.828552
2018-06-03 08:36:33.000	4.548340	1.458740	.811768
2018-06-03 08:36:34.000	4.616394	1.448669	.832825
2018-06-03 08:36:35.000	4.551392	1.437988	.834961
2018-06-03 08:36:36.000	4.578552	1.470642	.828857
2018-06-03 08:36:37.000	4.615784	1.450195	.829468
2018-06-03 08:36:38.000	4.597778	1.454773	.852966
2018-06-03 08:36:39.000	4.553223	1.423645	.848389
2018-06-03 08:36:40.000	4.580994	1.447754	.850220
2018-06-03 08:36:41.000	4.587097	1.444397	.813294
2018-06-03 08:36:42.000	4.570313	1.437073	.816040
2018-06-03 08:36:43.000	4.580078	1.453857	.838318
2018-06-03 08:36:44.000	4.586792	1.455078	.811462
2018-06-03 08:36:45.000	4.579468	1.470642	.831604
2018-06-03 08:36:46.000	4.554443	1.459351	.831909
2018-06-03 08:36:47.000	4.573059	1.461487	.844421
2018-06-03 08:36:48.000	4.510193	1.442871	.846558
2018-06-03 08:36:49.000	4.551086	1.441345	.813904
2018-06-03 08:36:50.000	4.539795	1.439514	.836487
2018-06-03 08:36:51.000	4.604797	1.450806	.835877
2018-06-03 08:36:52.000	4.625244	1.439209	.821228
2018-06-03 08:36:53.000	4.598083	1.437073	.824890
2018-06-03 08:36:54.000	4.576416	1.448364	.816040
2018-06-03 08:36:55.000	4.562988	1.456909	.829773
2018-06-03 08:36:56.000	4.544067	1.463928	.841980
2018-06-03 08:36:57.000	4.609375	1.446228	.827942
2018-06-03 08:36:58.000	4.519958	1.462708	.839844
2018-06-03 08:36:59.000	4.527893	1.455383	.825501
2018-06-03 08:37:00.000	4.601135	1.448669	.866089
2018-06-03 08:37:01.000	4.588623	1.457520	.814209
2018-06-03 08:37:02.000	4.509888	1.446533	.829468
2018-06-03 08:37:03.000	4.567871	1.434937	.824585
2018-06-03 08:37:04.000	4.566040	1.457825	.807190
2018-06-03 08:37:05.000	4.546814	1.469116	.807190
2018-06-03 08:37:06.000	4.565430	1.424561	.803528
2018-06-03 08:37:07.000	4.549866	1.458435	.822754
2018-06-03 08:37:08.000	4.572449	1.443176	.837708
2018-06-03 08:37:09.000	4.539185	1.419067	.808411
2018-06-03 08:37:10.000	4.582520	1.454468	.838928
2018-06-03 08:37:11.000	4.576721	1.448059	.830078
2018-06-03 08:37:12.000	4.562683	1.449280	.818787
2018-06-03 08:37:13.000	4.553528	1.472168	.802307
2018-06-03 08:37:14.000	4.573059	1.427612	.809326
2018-06-03 08:37:15.000	4.616089	1.448364	.831909
2018-06-03 08:37:16.000	4.534912	1.440735	.816040
2018-06-03 08:37:17.000	4.530640	1.446228	.806580
2018-06-03 08:37:18.000	4.567261	1.455688	.808106
2018-06-03 08:37:19.000	4.580994	1.480713	.835571
2018-06-03 08:37:20.000	4.627075	1.471252	.839539
2018-06-03 08:37:21.000	4.581299	1.468811	.839233
2018-06-03 08:37:22.000	4.566650	1.468811	.838623
2018-06-03 08:37:23.000	4.527588	1.442871	.839844
2018-06-03 08:37:24.000	4.550781	1.443787	.827026
2018-06-03 08:37:25.000	4.477234	1.467590	.828857
2018-06-03 08:37:26.000	4.516907	1.438599	.813904
2018-06-03 08:37:27.000	4.564514	1.464233	.823364
2018-06-03 08:37:28.000	4.580383	1.442566	.842590
2018-06-03 08:37:29.000	4.589539	1.466675	.830383
2018-06-03 08:37:30.000	4.555969	1.484680	.818787
2018-06-03 08:37:31.000	4.593506	1.467285	.808106
2018-06-03 08:37:32.000	4.537354	1.460876	.835571
2018-06-03 08:37:33.000	4.605713	1.429443	.822144
2018-06-03 08:37:34.000	4.579773	1.444397	.849915
2018-06-03 08:37:35.000	4.596252	1.448975	.837708
2018-06-03 08:37:36.000	4.550781	1.449585	.839233
2018-06-03 08:37:37.000	4.526367	1.454163	.843201
2018-06-03 08:37:38.000	4.499512	1.437073	.830078
2018-06-03 08:37:39.000	4.563293	1.441040	.806885
2018-06-03 08:37:40.000	4.559326	1.481628	.847473
2018-06-03 08:37:41.000	4.565430	1.460876	.817261
2018-06-03 08:37:42.000	4.526062	1.443481	.844116
2018-06-03 08:37:43.000	4.554443	1.436768	.809021
2018-06-03 08:37:44.000	4.543152	1.459045	.811157
2018-06-03 08:37:45.000	4.577637	1.449585	.807495
2018-06-03 08:37:46.000	4.567261	1.459656	.851440
2018-06-03 08:37:47.000	4.545288	1.445618	.823669
2018-06-03 08:37:48.000	4.552002	1.455994	.796204
2018-06-03 08:37:49.000	4.574585	1.453247	.830689
2018-06-03 08:37:50.000	4.585266	1.458740	.821533
2018-06-03 08:37:51.000	4.565125	1.463318	.816650
2018-06-03 08:37:52.000	4.595032	1.436157	.811768
2018-06-03 08:37:53.000	4.596558	1.461487	.828552
2018-06-03 08:37:54.000	4.631653	1.466980	.827942
2018-06-03 08:37:55.000	4.556580	1.450500	.821533
2018-06-03 08:37:56.000	4.601135	1.454163	.838623
2018-06-03 08:37:57.000	4.530640	1.442261	.815735
2018-06-03 08:37:58.000	4.509888	1.451721	.824585
2018-06-03 08:37:59.000	4.602051	1.464844	.836792
2018-06-03 08:38:00.000	4.597473	1.442871	.838318
2018-06-03 08:38:01.000	4.579468	1.468506	.863648
2018-06-03 08:38:02.000	4.527588	1.447754	.832520
2018-06-03 08:38:03.000	4.601746	1.452026	.825195
2018-06-03 08:38:04.000	4.557190	1.437378	.827026
2018-06-03 08:38:05.000	4.595032	1.449280	.828857
2018-06-03 08:38:06.000	4.580078	1.457825	.825806
2018-06-03 08:38:07.000	4.598083	1.447144	.847168
2018-06-03 08:38:08.000	4.566956	1.450806	.821838
2018-06-03 08:38:09.000	4.580383	1.439819	.831299
2018-06-03 08:38:10.000	4.570313	1.470642	.822449
2018-06-03 08:38:11.000	4.563293	1.447754	.829468
2018-06-03 08:38:12.000	4.559021	1.453247	.838928
2018-06-03 08:38:13.000	4.624023	1.452332	.797119
2018-06-03 08:38:14.000	4.593506	1.458740	.819702
2018-06-03 08:38:15.000	4.584045	1.456299	.821533
2018-06-03 08:38:16.000	4.634094	1.472168	.825195
2018-06-03 08:38:17.000	4.555359	1.452637	.802918
2018-06-03 08:38:18.000	4.582825	1.457214	.830994
2018-06-03 08:38:19.000	4.497681	1.469421	.812378
2018-06-03 08:38:20.000	4.592590	1.470337	.815735
2018-06-03 08:38:21.000	4.548035	1.466980	.844116
2018-06-03 08:38:22.000	4.541016	1.450806	.829468
2018-06-03 08:38:23.000	4.611816	1.461487	.834351
2018-06-03 08:38:24.000	4.620056	1.457214	.825195
2018-06-03 08:38:25.000	4.616089	1.468506	.829773
2018-06-03 08:38:26.000	4.571838	1.457825	.787659
2018-06-03 08:38:27.000	4.567871	1.439819	.845032
2018-06-03 08:38:28.000	4.580688	1.428833	.830994
2018-06-03 08:38:29.000	4.602966	1.460571	.840759
2018-06-03 08:38:30.000	4.595642	1.471558	.839539
2018-06-03 08:38:31.000	4.509583	1.454163	.832825
2018-06-03 08:38:32.000	4.570923	1.455383	.851135
2018-06-03 08:38:33.000	4.576416	1.462708	.838928
2018-06-03 08:38:34.000	4.613037	1.456604	.812988
2018-06-03 08:38:35.000	4.562378	1.469116	.814209
2018-06-03 08:38:36.000	4.557800	1.456299	.813294
2018-06-03 08:38:37.000	4.578247	1.470032	.852966
2018-06-03 08:38:38.000	4.580383	1.443481	.851440
2018-06-03 08:38:39.000	4.534302	1.451721	.856628
2018-06-03 08:38:40.000	4.577637	1.491394	.815430
2018-06-03 08:38:41.000	4.540405	1.480103	.830383
2018-06-03 08:38:42.000	4.582520	1.465759	.848694
2018-06-03 08:38:43.000	4.570923	1.466980	.818787
2018-06-03 08:38:44.000	4.558105	1.455078	.841065
2018-06-03 08:38:45.000	4.553833	1.465149	.843811
2018-06-03 08:38:46.000	4.568787	1.432495	.824585
2018-06-03 08:38:47.000	4.515686	1.453247	.816650
2018-06-03 08:38:48.000	4.580994	1.440735	.811157
2018-06-03 08:38:49.000	4.555359	1.455688	.827942
2018-06-03 08:38:50.000	4.490051	1.457520	.826111
2018-06-03 08:38:51.000	4.530334	1.463318	.833130
2018-06-03 08:38:52.000	4.591675	1.443787	.837708
2018-06-03 08:38:53.000	4.562683	1.430969	.808716
2018-06-03 08:38:54.000	4.549255	1.427917	.832520
2018-06-03 08:38:55.000	4.572449	1.461792	.797730
2018-06-03 08:38:56.000	4.629211	1.463013	.830078
2018-06-03 08:38:57.000	4.625854	1.455078	.837708
2018-06-03 08:38:58.000	4.598999	1.467285	.830689
2018-06-03 08:38:59.000	4.502563	1.442566	.813599
2018-06-03 08:39:00.000	4.588623	1.442261	.806274
2018-06-03 08:39:01.000	4.622192	1.458130	.828857
2018-06-03 08:39:02.000	4.593811	1.472473	.826721
2018-06-03 08:39:03.000	4.610901	1.471252	.833740
2018-06-03 08:39:04.000	4.581909	1.472473	.793152
2018-06-03 08:39:05.000	4.617615	1.443176	.833740
2018-06-03 08:39:06.000	4.620056	1.458740	.802918
2018-06-03 08:39:07.000	4.614868	1.431580	.829163
2018-06-03 08:39:08.000	4.599304	1.465149	.844727
2018-06-03 08:39:09.000	4.490967	1.464233	.825501
2018-06-03 08:39:10.000	4.650879	1.443787	.812378
2018-06-03 08:39:11.000	4.605713	1.450195	.812988
2018-06-03 08:39:12.000	4.658203	1.464844	.838013
2018-06-03 08:39:13.000	4.586487	1.472168	.823364
2018-06-03 08:39:14.000	4.601746	1.444092	.805054
2018-06-03 08:39:15.000	4.564819	1.456909	.834961
2018-06-03 08:39:16.000	4.608765	1.452637	.835266
2018-06-03 08:39:17.000	4.553223	1.458130	.830994
2018-06-03 08:39:18.000	4.667053	1.446533	.822449
2018-06-03 08:39:19.000	4.601135	1.463318	.800781
2018-06-03 08:39:20.000	4.576416	1.439514	.795593
2018-06-03 08:39:21.000	4.568176	1.463013	.838928
2018-06-03 08:39:22.000	4.534607	1.458740	.827637
2018-06-03 08:39:23.000	4.584351	1.448364	.790405
2018-06-03 08:39:24.000	4.600525	1.472473	.833435
2018-06-03 08:39:25.000	4.567566	1.449890	.850220
2018-06-03 08:39:26.000	4.576111	1.453857	.842285
2018-06-03 08:39:27.000	4.612732	1.459045	.815125
2018-06-03 08:39:28.000	4.573669	1.474304	.848694
2018-06-03 08:39:29.000	4.577637	1.443176	.806885
2018-06-03 08:39:30.000	4.634094	1.436462	.808106
2018-06-03 08:39:31.000	4.593506	1.466064	.829773
2018-06-03 08:39:32.000	4.578552	1.453247	.814514
2018-06-03 08:39:33.000	4.625854	1.448059	.814514
2018-06-03 08:39:34.000	4.596558	1.482849	.803833
2018-06-03 08:39:35.000	4.640198	1.458130	.834961
2018-06-03 08:39:36.000	4.624329	1.465149	.835266
2018-06-03 08:39:37.000	4.614563	1.458740	.820923
2018-06-03 08:39:38.000	4.646301	1.481323	.806885
2018-06-03 08:39:39.000	4.563904	1.458740	.835266
2018-06-03 08:39:40.000	4.522400	1.458435	.825195
2018-06-03 08:39:41.000	4.603882	1.465759	.810547
2018-06-03 08:39:42.000	4.640503	1.461182	.827942
2018-06-03 08:39:43.000	4.586487	1.471558	.847168
2018-06-03 08:39:44.000	4.515381	1.452637	.862732
2018-06-03 08:39:45.000	4.536743	1.445923	.841675
2018-06-03 08:39:46.000	4.618835	1.451416	.829468
2018-06-03 08:39:47.000	4.612427	1.438904	.811157
2018-06-03 08:39:48.000	4.606934	1.447144	.827637
2018-06-03 08:39:49.000	4.562378	1.468811	.833130
2018-06-03 08:39:50.000	4.587097	1.461182	.817871
2018-06-03 08:39:51.000	4.562073	1.465759	.826416
2018-06-03 08:39:52.000	4.609985	1.445618	.813904
2018-06-03 08:39:53.000	4.611511	1.436768	.807495
2018-06-03 08:39:54.000	4.635620	1.457214	.819092
2018-06-03 08:39:55.000	4.658813	1.469116	.835877
2018-06-03 08:39:56.000	4.624634	1.442261	.844727
2018-06-03 08:39:57.000	4.617920	1.451111	.837402
2018-06-03 08:39:58.000	4.596863	1.455078	.821838
2018-06-03 08:39:59.000	4.599304	1.446533	.833130
2018-06-03 08:40:00.000	4.635315	1.452942	.849609
2018-06-03 08:40:01.000	4.620667	1.466675	.834656
2018-06-03 08:40:02.000	4.590149	1.474915	.839844
2018-06-03 08:40:03.000	4.644470	1.458130	.840454
2018-06-03 08:40:04.000	4.634705	1.455383	.857849
2018-06-03 08:40:05.000	4.619751	1.444702	.823059
2018-06-03 08:40:06.000	4.635315	1.448669	.798645
2018-06-03 08:40:07.000	4.597168	1.457214	.814819
2018-06-03 08:40:08.000	4.525146	1.445007	.837097
2018-06-03 08:40:09.000	4.529114	1.454468	.847778
2018-06-03 08:40:10.000	4.588318	1.452026	.844727
2018-06-03 08:40:11.000	4.586487	1.470032	.831299
2018-06-03 08:40:12.000	4.580994	1.453247	.836487
2018-06-03 08:40:13.000	4.577332	1.461792	.843811
2018-06-03 08:40:14.000	4.598694	1.447449	.823059
2018-06-03 08:40:15.000	4.611816	1.433105	.827637
2018-06-03 08:40:16.000	4.582214	1.451111	.834656
2018-06-03 08:40:17.000	4.574890	1.441956	.827637
2018-06-03 08:40:18.000	4.614258	1.463623	.822754
2018-06-03 08:40:19.000	4.590149	1.482849	.836487
2018-06-03 08:40:20.000	4.575500	1.471558	.811768
2018-06-03 08:40:21.000	4.623108	1.470947	.848694
2018-06-03 08:40:22.000	4.659729	1.448364	.821533
2018-06-03 08:40:23.000	4.609375	1.446533	.832520
2018-06-03 08:40:24.000	4.597473	1.434937	.825501
2018-06-03 08:40:25.000	4.618835	1.433411	.831604
2018-06-03 08:40:26.000	4.629822	1.457825	.829163
2018-06-03 08:40:27.000	4.632568	1.469116	.814209
2018-06-03 08:40:28.000	4.587097	1.490784	.848084
2018-06-03 08:40:29.000	4.601440	1.452637	.806885
2018-06-03 08:40:30.000	4.618835	1.451416	.834961
2018-06-03 08:40:31.000	4.632263	1.463928	.821228
2018-06-03 08:40:32.000	4.601746	1.482239	.836487
2018-06-03 08:40:33.000	4.617004	1.472473	.842896
2018-06-03 08:40:34.000	4.578247	1.485596	.851135
2018-06-03 08:40:35.000	4.606628	1.451416	.845032
2018-06-03 08:40:36.000	4.580383	1.466370	.821838
2018-06-03 08:40:37.000	4.564514	1.434326	.830078
2018-06-03 08:40:38.000	4.544373	1.444092	.828247
2018-06-03 08:40:39.000	4.593811	1.429749	.814209
2018-06-03 08:40:40.000	4.571228	1.446533	.820618
2018-06-03 08:40:41.000	4.564819	1.463318	.828857
2018-06-03 08:40:42.000	4.620667	1.473083	.838928
2018-06-03 08:40:43.000	4.592285	1.452026	.815430
2018-06-03 08:40:44.000	4.631348	1.438599	.821838
2018-06-03 08:40:45.000	4.613647	1.462708	.817871
2018-06-03 08:40:46.000	4.569092	1.453247	.835877
2018-06-03 08:40:47.000	4.596252	1.453247	.822144
2018-06-03 08:40:48.000	4.583740	1.455383	.853882
2018-06-03 08:40:49.000	4.543152	1.459351	.838623
2018-06-03 08:40:50.000	4.570618	1.436157	.834351
2018-06-03 08:40:51.000	4.556885	1.443481	.825501
2018-06-03 08:40:52.000	4.584656	1.458130	.831299
2018-06-03 08:40:53.000	4.624023	1.450500	.829468
2018-06-03 08:40:54.000	4.570313	1.488647	.838013
2018-06-03 08:40:55.000	4.594116	1.459045	.823364
2018-06-03 08:40:56.000	4.590759	1.450806	.828857
2018-06-03 08:40:57.000	4.573364	1.460876	.831909
2018-06-03 08:40:58.000	4.588928	1.484985	.815125
2018-06-03 08:40:59.000	4.588318	1.477356	.830689
2018-06-03 08:41:00.000	4.605713	1.474304	.829468
2018-06-03 08:41:01.000	4.592590	1.428833	.832214
2018-06-03 08:41:02.000	4.547424	1.442566	.827637
2018-06-03 08:41:03.000	4.558411	1.461182	.810547
2018-06-03 08:41:04.000	4.606018	1.454163	.811768
2018-06-03 08:41:05.000	4.593201	1.431580	.825806
2018-06-03 08:41:06.000	4.567566	1.454163	.827332
2018-06-03 08:41:07.000	4.529419	1.468201	.811157
2018-06-03 08:41:08.000	4.601440	1.445618	.814209
2018-06-03 08:41:09.000	4.631348	1.473083	.802002
2018-06-03 08:41:10.000	4.578857	1.458435	.835266
2018-06-03 08:41:11.000	4.583740	1.475525	.832520
2018-06-03 08:41:12.000	4.628906	1.459961	.794678
2018-06-03 08:41:13.000	4.647217	1.473694	.821228
2018-06-03 08:41:14.000	4.610596	1.443787	.859985
2018-06-03 08:41:15.000	4.552612	1.459351	.841370
2018-06-03 08:41:16.000	4.603271	1.455994	.841370
2018-06-03 08:41:17.000	4.549561	1.463928	.834045
2018-06-03 08:41:18.000	4.556580	1.460571	.825806
2018-06-03 08:41:19.000	4.558411	1.441650	.837097
2018-06-03 08:41:20.000	4.547119	1.458130	.818787
2018-06-03 08:41:21.000	4.556274	1.483154	.823975
2018-06-03 08:41:22.000	4.530945	1.476135	.818176
2018-06-03 08:41:23.000	4.581299	1.457520	.849915
2018-06-03 08:41:24.000	4.545898	1.442871	.812683
2018-06-03 08:41:25.000	4.518433	1.457214	.839233
2018-06-03 08:41:26.000	4.570007	1.453247	.821838
2018-06-03 08:41:27.000	4.571228	1.484985	.823364
2018-06-03 08:41:28.000	4.633179	1.451111	.825195
2018-06-03 08:41:29.000	4.544067	1.465454	.824280
2018-06-03 08:41:30.000	4.539490	1.455078	.835571
2018-06-03 08:41:31.000	4.574890	1.437683	.843811
2018-06-03 08:41:32.000	4.606934	1.481934	.847778
2018-06-03 08:41:33.000	4.584351	1.471252	.823669
2018-06-03 08:41:34.000	4.586487	1.455994	.854797
2018-06-03 08:41:35.000	4.622192	1.458740	.820618
2018-06-03 08:41:36.000	4.616089	1.442261	.847778
2018-06-03 08:41:37.000	4.587402	1.458130	.838318
2018-06-03 08:41:38.000	4.609680	1.472473	.807800
2018-06-03 08:41:39.000	4.603271	1.464844	.837402
2018-06-03 08:41:40.000	4.580688	1.453857	.836487
2018-06-03 08:41:41.000	4.579163	1.445618	.845032
2018-06-03 08:41:42.000	4.580994	1.466064	.824585
2018-06-03 08:41:43.000	4.536743	1.483765	.838318
2018-06-03 08:41:44.000	4.597778	1.472168	.830383
2018-06-03 08:41:45.000	4.620972	1.468201	.807495
2018-06-03 08:41:46.000	4.619751	1.450806	.841065
2018-06-03 08:41:47.000	4.581604	1.451721	.842590
2018-06-03 08:41:48.000	4.582520	1.474609	.868530
2018-06-03 08:41:49.000	4.613342	1.459045	.838318
2018-06-03 08:41:50.000	4.578247	1.466370	.858460
2018-06-03 08:41:51.000	4.556580	1.461487	.847473
2018-06-03 08:41:52.000	4.541626	1.445923	.826111
2018-06-03 08:41:53.000	4.564819	1.463928	.821533
2018-06-03 08:41:54.000	4.538574	1.436157	.836792
2018-06-03 08:41:55.000	4.550171	1.454163	.839844
2018-06-03 08:41:56.000	4.561157	1.439514	.849915
2018-06-03 08:41:57.000	4.513550	1.441956	.846863
2018-06-03 08:41:58.000	4.567566	1.435547	.827942
2018-06-03 08:41:59.000	4.588013	1.455078	.799255
2018-06-03 08:42:00.000	4.545898	1.452026	.822754
2018-06-03 08:42:01.000	4.561462	1.457825	.849609
2018-06-03 08:42:02.000	4.499817	1.455078	.828857
2018-06-03 08:42:03.000	4.516602	1.460876	.836792
2018-06-03 08:42:04.000	4.557800	1.456909	.839539
2018-06-03 08:42:05.000	4.497375	1.463013	.823975
2018-06-03 08:42:06.000	4.559631	1.450500	.822754
2018-06-03 08:42:07.000	4.549561	1.441345	.852051
2018-06-03 08:42:08.000	4.536438	1.459045	.816650
2018-06-03 08:42:09.000	4.594421	1.456604	.828857
2018-06-03 08:42:10.000	4.562683	1.435852	.825501
2018-06-03 08:42:11.000	4.640808	1.462708	.810242
2018-06-03 08:42:12.000	4.593506	1.437378	.836487
2018-06-03 08:42:13.000	4.565430	1.467896	.804443
2018-06-03 08:42:14.000	4.584961	1.451416	.812683
2018-06-03 08:42:15.000	4.605713	1.466675	.858765
2018-06-03 08:42:16.000	4.628906	1.463318	.813599
2018-06-03 08:42:17.000	4.600525	1.430054	.827637
2018-06-03 08:42:18.000	4.586487	1.433716	.825195
2018-06-03 08:42:19.000	4.564819	1.470337	.828552
2018-06-03 08:42:20.000	4.526367	1.423035	.832825
2018-06-03 08:42:21.000	4.543762	1.457825	.802918
2018-06-03 08:42:22.000	4.557190	1.448364	.807495
2018-06-03 08:42:23.000	4.534302	1.421509	.839233
2018-06-03 08:42:24.000	4.595947	1.434021	.834045
2018-06-03 08:42:25.000	4.542847	1.453552	.834656
2018-06-03 08:42:26.000	4.543152	1.463623	.809937
2018-06-03 08:42:27.000	4.566345	1.469116	.823975
2018-06-03 08:42:28.000	4.570923	1.458130	.834045
2018-06-03 08:42:29.000	4.547729	1.435242	.812378
2018-06-03 08:42:30.000	4.572754	1.448364	.843201
2018-06-03 08:42:31.000	4.578857	1.454773	.824890
2018-06-03 08:42:32.000	4.530945	1.468506	.818787
2018-06-03 08:42:33.000	4.551392	1.460876	.803528
2018-06-03 08:42:34.000	4.559937	1.456909	.837708
2018-06-03 08:42:35.000	4.582520	1.447144	.838318
2018-06-03 08:42:36.000	4.570313	1.429749	.834351
2018-06-03 08:42:37.000	4.566650	1.467285	.823364
2018-06-03 08:42:38.000	4.583435	1.442566	.830689
2018-06-03 08:42:39.000	4.566345	1.452332	.811462
2018-06-03 08:42:40.000	4.546509	1.471558	.833130
2018-06-03 08:42:41.000	4.524231	1.438599	.822754
2018-06-03 08:42:42.000	4.555359	1.443176	.821228
2018-06-03 08:42:43.000	4.566040	1.432495	.816650
2018-06-03 08:42:44.000	4.552002	1.441345	.798340
2018-06-03 08:42:45.000	4.537964	1.454468	.804138
2018-06-03 08:42:46.000	4.611511	1.438904	.832825
2018-06-03 08:42:47.000	4.552612	1.456909	.823669
2018-06-03 08:42:48.000	4.559326	1.455994	.810547
2018-06-03 08:42:49.000	4.571533	1.459961	.847778
2018-06-03 08:42:50.000	4.618530	1.477051	.823364
2018-06-03 08:42:51.000	4.561157	1.450195	.809021
2018-06-03 08:42:52.000	4.546814	1.466064	.826111
2018-06-03 08:42:53.000	4.555054	1.453552	.816956
2018-06-03 08:42:54.000	4.543152	1.462708	.802307
2018-06-03 08:42:55.000	4.535217	1.466064	.811462
2018-06-03 08:42:56.000	4.587708	1.459351	.815735
2018-06-03 08:42:57.000	4.558716	1.455688	.836792
2018-06-03 08:42:58.000	4.565125	1.469116	.819092
2018-06-03 08:42:59.000	4.526367	1.458435	.826111
2018-06-03 08:43:00.000	4.571228	1.442871	.833740
2018-06-03 08:43:01.000	4.618225	1.447144	.842896
2018-06-03 08:43:02.000	4.552002	1.442566	.827942
2018-06-03 08:43:03.000	4.530029	1.455994	.833130
2018-06-03 08:43:04.000	4.578857	1.443481	.800171
2018-06-03 08:43:05.000	4.607239	1.446838	.822449
2018-06-03 08:43:06.000	4.559937	1.441956	.799866
2018-06-03 08:43:07.000	4.555359	1.460571	.838013
2018-06-03 08:43:08.000	4.582520	1.458130	.832520
2018-06-03 08:43:09.000	4.561462	1.452332	.808716
2018-06-03 08:43:10.000	4.594727	1.470642	.820923
2018-06-03 08:43:11.000	4.566345	1.467896	.823059
2018-06-03 08:43:12.000	4.592285	1.419373	.846863
2018-06-03 08:43:13.000	4.564819	1.424561	.845642
2018-06-03 08:43:14.000	4.561768	1.459045	.821533
2018-06-03 08:43:15.000	4.535217	1.430054	.813904
2018-06-03 08:43:16.000	4.577637	1.458740	.830078
2018-06-03 08:43:17.000	4.619141	1.453552	.809326
2018-06-03 08:43:18.000	4.593811	1.452026	.834961
2018-06-03 08:43:19.000	4.586487	1.461487	.851440
2018-06-03 08:43:20.000	4.553833	1.470337	.829163
2018-06-03 08:43:21.000	4.573059	1.449890	.814209
2018-06-03 08:43:22.000	4.556885	1.461487	.819092
2018-06-03 08:43:23.000	4.534912	1.452026	.847473
2018-06-03 08:43:24.000	4.563599	1.459961	.840759
2018-06-03 08:43:25.000	4.567261	1.460266	.816345
2018-06-03 08:43:26.000	4.537048	1.449585	.824280
2018-06-03 08:43:27.000	4.522705	1.439514	.831299
2018-06-03 08:43:28.000	4.586182	1.442261	.843506
2018-06-03 08:43:29.000	4.598389	1.467896	.838318
2018-06-03 08:43:30.000	4.571533	1.428833	.811768
2018-06-03 08:43:31.000	4.521790	1.459351	.830994
2018-06-03 08:43:32.000	4.512024	1.444397	.809631
2018-06-03 08:43:33.000	4.484863	1.462097	.816650
2018-06-03 08:43:34.000	4.542847	1.442261	.842285
2018-06-03 08:43:35.000	4.553223	1.445313	.850220
2018-06-03 08:43:36.000	4.546509	1.461487	.834656
2018-06-03 08:43:37.000	4.470215	1.469116	.845642
2018-06-03 08:43:38.000	4.556885	1.437988	.830689
2018-06-03 08:43:39.000	4.541016	1.440430	.838623
2018-06-03 08:43:40.000	4.580078	1.464539	.828552
2018-06-03 08:43:41.000	4.559021	1.460266	.852051
2018-06-03 08:43:42.000	4.584656	1.457520	.849304
2018-06-03 08:43:43.000	4.541016	1.450500	.830078
2018-06-03 08:43:44.000	4.583740	1.434631	.823669
2018-06-03 08:43:45.000	4.524841	1.451416	.832520
2018-06-03 08:43:46.000	4.571838	1.447144	.834656
2018-06-03 08:43:47.000	4.538574	1.441650	.798035
2018-06-03 08:43:48.000	4.526367	1.459351	.821228
2018-06-03 08:43:49.000	4.519958	1.441650	.824280
2018-06-03 08:43:50.000	4.589539	1.457214	.814209
2018-06-03 08:43:51.000	4.565735	1.459045	.792236
2018-06-03 08:43:52.000	4.539185	1.443481	.825806
2018-06-03 08:43:53.000	4.586182	1.460571	.817261
2018-06-03 08:43:54.000	4.578857	1.463318	.842285
2018-06-03 08:43:55.000	4.550171	1.455688	.829773
2018-06-03 08:43:56.000	4.521790	1.468506	.829773
2018-06-03 08:43:57.000	4.541931	1.455078	.815125
2018-06-03 08:43:58.000	4.557495	1.477966	.830689
2018-06-03 08:43:59.000	4.562378	1.457214	.834045
2018-06-03 08:44:00.000	4.589539	1.438904	.818481
2018-06-03 08:44:01.000	4.583130	1.467896	.841675
2018-06-03 08:44:02.000	4.513245	1.465454	.835571
2018-06-03 08:44:03.000	4.526672	1.447449	.828552
2018-06-03 08:44:04.000	4.519043	1.451721	.824280
2018-06-03 08:44:05.000	4.522400	1.457825	.824890
2018-06-03 08:44:06.000	4.546814	1.459351	.816345
2018-06-03 08:44:07.000	4.569092	1.465149	.815735
2018-06-03 08:44:08.000	4.575806	1.467590	.830078
2018-06-03 08:44:09.000	4.532471	1.465759	.813294
2018-06-03 08:44:10.000	4.601440	1.455994	.825806
2018-06-03 08:44:11.000	4.620667	1.451111	.833435
2018-06-03 08:44:12.000	4.623413	1.456299	.850830
2018-06-03 08:44:13.000	4.618225	1.468201	.853577
2018-06-03 08:44:14.000	4.596558	1.466370	.853272
2018-06-03 08:44:15.000	4.578857	1.455688	.830994
2018-06-03 08:44:16.000	4.529419	1.456299	.834045
2018-06-03 08:44:17.000	4.508057	1.456604	.839233
2018-06-03 08:44:18.000	4.516296	1.446533	.825195
2018-06-03 08:44:19.000	4.500122	1.452942	.812073
2018-06-03 08:44:20.000	4.527588	1.459961	.816345
2018-06-03 08:44:21.000	4.548340	1.465454	.830078
2018-06-03 08:44:22.000	4.554443	1.438293	.831299
2018-06-03 08:44:23.000	4.553833	1.429749	.834045
2018-06-03 08:44:24.000	4.558105	1.476440	.832520
2018-06-03 08:44:25.000	4.560242	1.458740	.854187
2018-06-03 08:44:26.000	4.556580	1.471558	.824585
2018-06-03 08:44:27.000	4.555359	1.467590	.821228
2018-06-03 08:44:28.000	4.540405	1.466370	.807495
2018-06-03 08:44:29.000	4.544373	1.447449	.837708
2018-06-03 08:44:30.000	4.546509	1.451111	.825806
2018-06-03 08:44:31.000	4.584961	1.439819	.840759
2018-06-03 08:44:32.000	4.563599	1.463318	.823975
2018-06-03 08:44:33.000	4.554138	1.446838	.827026
2018-06-03 08:44:34.000	4.565125	1.453247	.822449
2018-06-03 08:44:35.000	4.591064	1.431885	.817566
2018-06-03 08:44:36.000	4.533386	1.448364	.828857
2018-06-03 08:44:37.000	4.592285	1.429749	.835266
2018-06-03 08:44:38.000	4.579163	1.459656	.829468
2018-06-03 08:44:39.000	4.573364	1.460266	.843201
2018-06-03 08:44:40.000	4.528198	1.454163	.831604
2018-06-03 08:44:41.000	4.549561	1.473999	.831299
2018-06-03 08:44:42.000	4.577026	1.487122	.848389
2018-06-03 08:44:43.000	4.531860	1.461182	.837402
2018-06-03 08:44:44.000	4.616089	1.468201	.822144
2018-06-03 08:44:45.000	4.561768	1.454773	.838013
2018-06-03 08:44:46.000	4.550171	1.453552	.831299
2018-06-03 08:44:47.000	4.564514	1.437073	.838623
2018-06-03 08:44:48.000	4.577332	1.461792	.802918
2018-06-03 08:44:49.000	4.580688	1.435547	.828247
2018-06-03 08:44:50.000	4.545593	1.468506	.814209
2018-06-03 08:44:51.000	4.605408	1.453247	.849304
2018-06-03 08:44:52.000	4.630737	1.454468	.833740
2018-06-03 08:44:53.000	4.577942	1.483459	.822754
2018-06-03 08:44:54.000	4.552917	1.462097	.835266
2018-06-03 08:44:55.000	4.557495	1.454163	.806580
2018-06-03 08:44:56.000	4.606018	1.441040	.808106
2018-06-03 08:44:57.000	4.601440	1.458435	.842896
2018-06-03 08:44:58.000	4.562073	1.479187	.820313
2018-06-03 08:44:59.000	4.607239	1.444092	.805664
2018-06-03 08:45:00.000	4.601135	1.466675	.832825
2018-06-03 08:45:01.000	4.582520	1.453247	.813599
2018-06-03 08:45:02.000	4.616699	1.459045	.843201
2018-06-03 08:45:03.000	4.580688	1.459045	.812378
2018-06-03 08:45:04.000	4.571228	1.474609	.835571
2018-06-03 08:45:05.000	4.608154	1.463318	.832825
2018-06-03 08:45:06.000	4.618530	1.452026	.834656
2018-06-03 08:45:07.000	4.567871	1.478577	.831604
2018-06-03 08:45:08.000	4.582825	1.478577	.839233
2018-06-03 08:45:09.000	4.598694	1.470032	.845032
2018-06-03 08:45:10.000	4.575806	1.462402	.836487
2018-06-03 08:45:11.000	4.644470	1.455688	.838318
2018-06-03 08:45:12.000	4.607849	1.444092	.854797
2018-06-03 08:45:13.000	4.623108	1.464844	.841980
2018-06-03 08:45:14.000	4.632874	1.452332	.829468
2018-06-03 08:45:15.000	4.551086	1.435852	.846252
2018-06-03 08:45:16.000	4.586182	1.459351	.838623
2018-06-03 08:45:17.000	4.572449	1.463318	.809937
2018-06-03 08:45:18.000	4.623718	1.467285	.816956
2018-06-03 08:45:19.000	4.566956	1.451721	.832825
2018-06-03 08:45:20.000	4.548035	1.462402	.828552
2018-06-03 08:45:21.000	4.564819	1.445923	.827637
2018-06-03 08:45:22.000	4.597473	1.444702	.828247
2018-06-03 08:45:23.000	4.593506	1.452637	.847778
2018-06-03 08:45:24.000	4.505005	1.473999	.841980
2018-06-03 08:45:25.000	4.589539	1.442871	.835571
2018-06-03 08:45:26.000	4.578247	1.484375	.830689
2018-06-03 08:45:27.000	4.598083	1.456299	.835266
2018-06-03 08:45:28.000	4.619751	1.461487	.832520
2018-06-03 08:45:29.000	4.590759	1.472473	.838013
2018-06-03 08:45:30.000	4.531555	1.448059	.822754
2018-06-03 08:45:31.000	4.546509	1.439209	.843506
2018-06-03 08:45:32.000	4.559937	1.467285	.814514
2018-06-03 08:45:33.000	4.563599	1.476440	.856018
2018-06-03 08:45:34.000	4.606934	1.467590	.844116
2018-06-03 08:45:35.000	4.571228	1.481934	.811768
2018-06-03 08:45:36.000	4.595337	1.450500	.829163
2018-06-03 08:45:37.000	4.602051	1.445007	.820618
2018-06-03 08:45:38.000	4.527893	1.461182	.842590
2018-06-03 08:45:39.000	4.584045	1.466370	.836792
2018-06-03 08:45:40.000	4.612732	1.466675	.820007
2018-06-03 08:45:41.000	4.547119	1.461182	.816956
2018-06-03 08:45:42.000	4.591980	1.448975	.824890
2018-06-03 08:45:43.000	4.586487	1.466675	.807495
2018-06-03 08:45:44.000	4.659729	1.448059	.814514
2018-06-03 08:45:45.000	4.614258	1.451721	.843201
2018-06-03 08:45:46.000	4.615173	1.466370	.838318
2018-06-03 08:45:47.000	4.648438	1.441650	.832825
2018-06-03 08:45:48.000	4.629211	1.446838	.816956
2018-06-03 08:45:49.000	4.621582	1.436768	.831909
2018-06-03 08:45:50.000	4.594421	1.455994	.807800
2018-06-03 08:45:51.000	4.631958	1.471252	.857849
2018-06-03 08:45:52.000	4.576416	1.484680	.825195
2018-06-03 08:45:53.000	4.607849	1.456299	.835266
2018-06-03 08:45:54.000	4.593811	1.473389	.826111
2018-06-03 08:45:55.000	4.588623	1.463928	.821838
2018-06-03 08:45:56.000	4.613953	1.468506	.828247
2018-06-03 08:45:57.000	4.525146	1.444702	.839233
2018-06-03 08:45:58.000	4.580994	1.481323	.839844
2018-06-03 08:45:59.000	4.571533	1.467285	.842285
2018-06-03 08:46:00.000	4.582520	1.475220	.827026
2018-06-03 08:46:01.000	4.568787	1.489563	.811768
2018-06-03 08:46:02.000	4.622192	1.436157	.833740
2018-06-03 08:46:03.000	4.596863	1.447754	.820618
2018-06-03 08:46:04.000	4.605408	1.473389	.831299
2018-06-03 08:46:05.000	4.602051	1.461487	.835571
2018-06-03 08:46:06.000	4.588013	1.466675	.833130
2018-06-03 08:46:07.000	4.596863	1.449890	.824280
2018-06-03 08:46:08.000	4.570618	1.449280	.825806
2018-06-03 08:46:09.000	4.631042	1.442261	.826721
2018-06-03 08:46:10.000	4.558411	1.458130	.823975
2018-06-03 08:46:11.000	4.621277	1.482544	.860291
2018-06-03 08:46:12.000	4.605103	1.453857	.825195
2018-06-03 08:46:13.000	4.629822	1.445618	.813904
2018-06-03 08:46:14.000	4.607239	1.446838	.823059
2018-06-03 08:46:15.000	4.613342	1.445313	.825806
2018-06-03 08:46:16.000	4.577942	1.456299	.837402
2018-06-03 08:46:17.000	4.614258	1.459656	.840454
2018-06-03 08:46:18.000	4.649353	1.474609	.810547
2018-06-03 08:46:19.000	4.654846	1.480408	.819397
2018-06-03 08:46:20.000	4.640808	1.460266	.822449
2018-06-03 08:46:21.000	4.645996	1.450806	.830383
2018-06-03 08:46:22.000	4.664001	1.458435	.828247
2018-06-03 08:46:23.000	4.645996	1.467896	.827942
2018-06-03 08:46:24.000	4.643250	1.465149	.830994
2018-06-03 08:46:25.000	4.631653	1.457825	.839844
2018-06-03 08:46:26.000	4.650269	1.466370	.842896
2018-06-03 08:46:27.000	4.606323	1.473083	.833740
2018-06-03 08:46:28.000	4.595947	1.437073	.819397
2018-06-03 08:46:29.000	4.654846	1.469116	.820923
2018-06-03 08:46:30.000	4.635620	1.467285	.826416
2018-06-03 08:46:31.000	4.624023	1.465454	.838318
2018-06-03 08:46:32.000	4.564819	1.463013	.824585
2018-06-03 08:46:33.000	4.579773	1.448059	.822449
2018-06-03 08:46:34.000	4.595032	1.455994	.831909
2018-06-03 08:46:35.000	4.588928	1.441650	.838928
2018-06-03 08:46:36.000	4.642334	1.434021	.822144
2018-06-03 08:46:37.000	4.612427	1.460876	.793762
2018-06-03 08:46:38.000	4.633789	1.447754	.829163
2018-06-03 08:46:39.000	4.634094	1.456604	.822449
2018-06-03 08:46:40.000	4.599304	1.457825	.827332
2018-06-03 08:46:41.000	4.652100	1.472778	.841065
2018-06-03 08:46:42.000	4.665527	1.469727	.836792
2018-06-03 08:46:43.000	4.631958	1.459961	.843811
2018-06-03 08:46:44.000	4.593811	1.475220	.842285
2018-06-03 08:46:45.000	4.549561	1.475830	.821838
2018-06-03 08:46:46.000	4.605103	1.453552	.813599
2018-06-03 08:46:47.000	4.519043	1.453857	.847168
2018-06-03 08:46:48.000	4.581604	1.447754	.834045
2018-06-03 08:46:49.000	4.617615	1.461182	.844116
2018-06-03 08:46:50.000	4.597168	1.465454	.849915
2018-06-03 08:46:51.000	4.654236	1.455994	.811462
2018-06-03 08:46:52.000	4.643250	1.465149	.821838
2018-06-03 08:46:53.000	4.631958	1.440430	.848084
2018-06-03 08:46:54.000	4.613342	1.472168	.857544
2018-06-03 08:46:55.000	4.769287	1.475525	.892029
2018-06-03 08:46:56.000	4.636536	1.472778	.836792
2018-06-03 08:46:57.000	4.693298	1.464844	.880127
2018-06-03 08:46:58.000	4.627991	1.475220	.844116
2018-06-03 08:46:59.000	4.611511	1.477356	.852966
2018-06-03 08:47:00.000	4.595337	1.445618	.845642
2018-06-03 08:47:01.000	4.649658	1.457214	.838013
2018-06-03 08:47:02.000	4.592285	1.481323	.831299
2018-06-03 08:47:03.000	4.626465	1.484680	.834045
2018-06-03 08:47:04.000	4.671021	1.447144	.828247
2018-06-03 08:47:05.000	4.619141	1.459045	.815735
2018-06-03 08:47:06.000	4.606934	1.462097	.843811
2018-06-03 08:47:07.000	4.599609	1.489258	.838928
2018-06-03 08:47:08.000	4.656677	1.465149	.832214
2018-06-03 08:47:09.000	4.606934	1.477966	.835266
2018-06-03 08:47:10.000	4.601135	1.446228	.832520
2018-06-03 08:47:11.000	4.592285	1.459656	.833435
2018-06-03 08:47:12.000	4.595337	1.477966	.836792
2018-06-03 08:47:13.000	4.554138	1.468811	.846252
2018-06-03 08:47:14.000	4.613953	1.494446	.832214
2018-06-03 08:47:15.000	4.610291	1.476135	.834045
2018-06-03 08:47:16.000	4.622192	1.476135	.851746
2018-06-03 08:47:17.000	4.637756	1.444702	.852051
2018-06-03 08:47:18.000	4.636841	1.455688	.812073
2018-06-03 08:47:19.000	4.609070	1.473083	.844727
2018-06-03 08:47:20.000	4.619751	1.480408	.829468
2018-06-03 08:47:21.000	4.583435	1.487427	.851746
2018-06-03 08:47:22.000	4.632874	1.465759	.825806
2018-06-03 08:47:23.000	4.637756	1.448364	.832825
2018-06-03 08:47:24.000	4.651489	1.466675	.851135
2018-06-03 08:47:25.000	4.683533	1.457825	.824890
2018-06-03 08:47:26.000	4.644470	1.473999	.817566
2018-06-03 08:47:27.000	4.680481	1.475525	.814819
2018-06-03 08:47:28.000	4.644775	1.455994	.816956
2018-06-03 08:47:29.000	4.635010	1.490784	.820313
2018-06-03 08:47:30.000	4.635010	1.479797	.809937
2018-06-03 08:47:31.000	4.667053	1.463318	.813294
2018-06-03 08:47:32.000	4.626770	1.467896	.830689
2018-06-03 08:47:33.000	4.587097	1.454163	.840759
2018-06-03 08:47:34.000	4.621582	1.474915	.819702
2018-06-03 08:47:35.000	4.593506	1.466980	.810852
2018-06-03 08:47:36.000	4.625549	1.479492	.833740
2018-06-03 08:47:37.000	4.586182	1.485901	.837708
2018-06-03 08:47:38.000	4.589233	1.436768	.832520
2018-06-03 08:47:39.000	4.541016	1.468506	.816650
2018-06-03 08:47:40.000	4.586487	1.472473	.831909
2018-06-03 08:47:41.000	4.545593	1.479492	.850220
2018-06-03 08:47:42.000	4.634399	1.466370	.832520
2018-06-03 08:47:43.000	4.613647	1.461792	.834045
2018-06-03 08:47:44.000	4.670105	1.447449	.837402
2018-06-03 08:47:45.000	4.616394	1.458435	.824890
2018-06-03 08:47:46.000	4.656677	1.463928	.816956
2018-06-03 08:47:47.000	4.660645	1.485901	.863648
2018-06-03 08:47:48.000	4.607239	1.475525	.852051
2018-06-03 08:47:49.000	4.611816	1.450806	.817261
2018-06-03 08:47:50.000	4.611206	1.435852	.831299
2018-06-03 08:47:51.000	4.591675	1.456604	.832825
2018-06-03 08:47:52.000	4.605713	1.441040	.808411
2018-06-03 08:47:53.000	4.602966	1.460266	.838013
2018-06-03 08:47:54.000	4.608154	1.466064	.804749
2018-06-03 08:47:55.000	4.606934	1.474915	.821533
2018-06-03 08:47:56.000	4.576416	1.471558	.811462
2018-06-03 08:47:57.000	4.606323	1.463928	.833130
2018-06-03 08:47:58.000	4.551697	1.455688	.820313
2018-06-03 08:47:59.000	4.578247	1.460571	.808411
2018-06-03 08:48:00.000	4.632568	1.476135	.806274
2018-06-03 08:48:01.000	4.664917	1.468201	.813904
2018-06-03 08:48:02.000	4.676514	1.470337	.827637
2018-06-03 08:48:03.000	4.599609	1.474609	.818481
2018-06-03 08:48:04.000	4.629211	1.457825	.831604
2018-06-03 08:48:05.000	4.668274	1.487122	.825195
2018-06-03 08:48:06.000	4.642029	1.496582	.843811
2018-06-03 08:48:07.000	4.635620	1.468506	.850830
2018-06-03 08:48:08.000	4.572449	1.470032	.848389
2018-06-03 08:48:09.000	4.570618	1.470642	.820313
2018-06-03 08:48:10.000	4.574585	1.475830	.819702
2018-06-03 08:48:11.000	4.576721	1.478271	.804443
2018-06-03 08:48:12.000	4.542847	1.479187	.850220
2018-06-03 08:48:13.000	4.518738	1.487427	.853272
2018-06-03 08:48:14.000	4.588623	1.463623	.836487
2018-06-03 08:48:15.000	4.621582	1.455078	.834961
2018-06-03 08:48:16.000	4.642029	1.478882	.819702
2018-06-03 08:48:17.000	4.558105	1.466980	.845337
2018-06-03 08:48:18.000	4.639893	1.477051	.826111
2018-06-03 08:48:19.000	4.545898	1.459045	.841065
2018-06-03 08:48:20.000	4.556885	1.466370	.844421
2018-06-03 08:48:21.000	4.638977	1.475830	.834351
2018-06-03 08:48:22.000	4.599915	1.473389	.843811
2018-06-03 08:48:23.000	4.555359	1.476440	.837097
2018-06-03 08:48:24.000	4.602661	1.463928	.835266
2018-06-03 08:48:25.000	4.588623	1.451721	.837708
2018-06-03 08:48:26.000	4.693909	1.477356	.835571
2018-06-03 08:48:27.000	4.653625	1.456909	.834045
2018-06-03 08:48:28.000	4.598389	1.456604	.831299
2018-06-03 08:48:29.000	4.600220	1.476135	.846558
2018-06-03 08:48:30.000	4.676514	1.465149	.860596
2018-06-03 08:48:31.000	4.614563	1.455688	.838318
2018-06-03 08:48:32.000	4.610291	1.474304	.836487
2018-06-03 08:48:33.000	4.531250	1.461487	.854797
2018-06-03 08:48:34.000	4.624023	1.476135	.831299
2018-06-03 08:48:35.000	4.643555	1.485596	.850525
2018-06-03 08:48:36.000	4.635925	1.475525	.812683
2018-06-03 08:48:37.000	4.577942	1.476440	.849304
2018-06-03 08:48:38.000	4.581909	1.481018	.838623
2018-06-03 08:48:39.000	4.620361	1.472473	.843506
2018-06-03 08:48:40.000	4.611816	1.458435	.845337
2018-06-03 08:48:41.000	4.585876	1.461182	.821228
2018-06-03 08:48:42.000	4.597473	1.466980	.839539
2018-06-03 08:48:43.000	4.580383	1.472473	.807495
2018-06-03 08:48:44.000	4.630432	1.454468	.816040
2018-06-03 08:48:45.000	4.626770	1.474304	.821838
2018-06-03 08:48:46.000	4.653625	1.463928	.816345
2018-06-03 08:48:47.000	4.669800	1.468811	.844116
2018-06-03 08:48:48.000	4.580688	1.478577	.851440
2018-06-03 08:48:49.000	4.633789	1.502686	.842285
2018-06-03 08:48:50.000	4.562988	1.459961	.831299
2018-06-03 08:48:51.000	4.587097	1.474304	.844727
2018-06-03 08:48:52.000	4.548645	1.474915	.834045
2018-06-03 08:48:53.000	4.520264	1.465759	.845337
2018-06-03 08:48:54.000	4.586182	1.464233	.825195
2018-06-03 08:48:55.000	4.585571	1.466064	.835266
2018-06-03 08:48:56.000	4.632568	1.481018	.822449
2018-06-03 08:48:57.000	4.591675	1.460876	.849609
2018-06-03 08:48:58.000	4.627991	1.477356	.819092
2018-06-03 08:48:59.000	4.615784	1.470642	.825501
2018-06-03 08:49:00.000	4.626465	1.451111	.827942
2018-06-03 08:49:01.000	4.607239	1.461182	.823364
2018-06-03 08:49:02.000	4.543762	1.471863	.832214
2018-06-03 08:49:03.000	4.605408	1.462708	.845642
2018-06-03 08:49:04.000	4.600525	1.452637	.830689
2018-06-03 08:49:05.000	4.593506	1.465759	.808411
2018-06-03 08:49:06.000	4.573059	1.461487	.811462
2018-06-03 08:49:07.000	4.612122	1.452637	.816040
2018-06-03 08:49:08.000	4.638062	1.453247	.836792
2018-06-03 08:49:09.000	4.612122	1.470032	.837402
2018-06-03 08:49:10.000	4.575806	1.480408	.826416
2018-06-03 08:49:11.000	4.618225	1.464233	.844727
2018-06-03 08:49:12.000	4.648743	1.474304	.827637
2018-06-03 08:49:13.000	4.668884	1.481934	.819702
2018-06-03 08:49:14.000	4.656372	1.468201	.826416
2018-06-03 08:49:15.000	4.605713	1.475220	.834045
2018-06-03 08:49:16.000	4.659729	1.489563	.851746
2018-06-03 08:49:17.000	4.711304	1.454163	.817566
2018-06-03 08:49:18.000	4.603882	1.450806	.852356
2018-06-03 08:49:19.000	4.628906	1.473389	.842896
2018-06-03 08:49:20.000	4.631958	1.465759	.845642
2018-06-03 08:49:21.000	4.607239	1.460876	.826721
2018-06-03 08:49:22.000	4.561768	1.464233	.829468
2018-06-03 08:49:23.000	4.572449	1.451721	.857849
2018-06-03 08:49:24.000	4.615784	1.452942	.833435
2018-06-03 08:49:25.000	4.576721	1.494446	.822449
2018-06-03 08:49:26.000	4.627380	1.496887	.834045
2018-06-03 08:49:27.000	4.605408	1.467896	.821838
2018-06-03 08:49:28.000	4.604187	1.477051	.830078
2018-06-03 08:49:29.000	4.596252	1.482239	.826721
2018-06-03 08:49:30.000	4.622192	1.444702	.839233
2018-06-03 08:49:31.000	4.588623	1.472168	.822754
2018-06-03 08:49:32.000	4.671936	1.476746	.836182
2018-06-03 08:49:33.000	4.624329	1.454773	.830383
2018-06-03 08:49:34.000	4.567261	1.455994	.844421
2018-06-03 08:49:35.000	4.639893	1.490173	.835877
2018-06-03 08:49:36.000	4.657593	1.477356	.834351
2018-06-03 08:49:37.000	4.652405	1.478271	.837097
2018-06-03 08:49:38.000	4.615784	1.478271	.820618
2018-06-03 08:49:39.000	4.620361	1.483765	.821533
2018-06-03 08:49:40.000	4.573364	1.468811	.857849
2018-06-03 08:49:41.000	4.608459	1.468506	.848389
2018-06-03 08:49:42.000	4.661560	1.477966	.844421
2018-06-03 08:49:43.000	4.690857	1.467285	.847168
2018-06-03 08:49:44.000	4.635620	1.473389	.835266
2018-06-03 08:49:45.000	4.596863	1.465759	.832825
2018-06-03 08:49:46.000	4.657288	1.486206	.810547
2018-06-03 08:49:47.000	4.561768	1.473999	.836182
2018-06-03 08:49:48.000	4.629211	1.486511	.823669
2018-06-03 08:49:49.000	4.627991	1.460571	.828857
2018-06-03 08:49:50.000	4.602661	1.437378	.830383
2018-06-03 08:49:51.000	4.627075	1.486206	.827942
2018-06-03 08:49:52.000	4.633179	1.466980	.823975
2018-06-03 08:49:53.000	4.577942	1.471252	.842896
2018-06-03 08:49:54.000	4.642639	1.455383	.834045
2018-06-03 08:49:55.000	4.606018	1.466980	.812988
2018-06-03 08:49:56.000	4.616394	1.432495	.826721
2018-06-03 08:49:57.000	4.615479	1.440430	.835571
2018-06-03 08:49:58.000	4.638367	1.465759	.811157
2018-06-03 08:49:59.000	4.610901	1.467896	.825806
2018-06-03 08:50:00.000	4.681091	1.484375	.845337
2018-06-03 08:50:01.000	4.642944	1.450500	.830383
2018-06-03 08:50:02.000	4.636230	1.459351	.842285
2018-06-03 08:50:03.000	4.597778	1.476440	.851440
2018-06-03 08:50:04.000	4.650269	1.471863	.860596
2018-06-03 08:50:05.000	4.602661	1.487732	.840454
2018-06-03 08:50:06.000	4.631348	1.456299	.838623
2018-06-03 08:50:07.000	4.625549	1.459961	.821838
2018-06-03 08:50:08.000	4.598999	1.465149	.822144
2018-06-03 08:50:09.000	4.638062	1.472473	.845947
2018-06-03 08:50:10.000	4.641418	1.468811	.835571
2018-06-03 08:50:11.000	4.646301	1.465454	.833740
2018-06-03 08:50:12.000	4.689331	1.467896	.865479
2018-06-03 08:50:13.000	4.622498	1.466064	.858765
2018-06-03 08:50:14.000	4.657593	1.461182	.832214
2018-06-03 08:50:15.000	4.637756	1.460571	.835266
2018-06-03 08:50:16.000	4.646301	1.470032	.809631
2018-06-03 08:50:17.000	4.659424	1.489258	.806580
2018-06-03 08:50:18.000	4.617615	1.464233	.818481
2018-06-03 08:50:19.000	4.642334	1.471252	.827026
2018-06-03 08:50:20.000	4.622498	1.466980	.822449
2018-06-03 08:50:21.000	4.612427	1.469727	.828552
2018-06-03 08:50:22.000	4.655151	1.455994	.843811
2018-06-03 08:50:23.000	4.673767	1.459045	.830994
2018-06-03 08:50:24.000	4.654236	1.485596	.809937
2018-06-03 08:50:25.000	4.581299	1.483459	.811157
2018-06-03 08:50:26.000	4.645691	1.466675	.835266
2018-06-03 08:50:27.000	4.642639	1.473999	.840759
2018-06-03 08:50:28.000	4.678955	1.477051	.834656
2018-06-03 08:50:29.000	4.695740	1.470337	.824280
2018-06-03 08:50:30.000	4.687500	1.470337	.810852
2018-06-03 08:50:31.000	4.632568	1.465454	.810547
2018-06-03 08:50:32.000	4.679565	1.464844	.849609
2018-06-03 08:50:33.000	4.663391	1.467285	.829163
2018-06-03 08:50:34.000	4.601440	1.461792	.827942
2018-06-03 08:50:35.000	4.606934	1.493225	.827026
2018-06-03 08:50:36.000	4.604492	1.475830	.818176
2018-06-03 08:50:37.000	4.552917	1.457214	.827332
2018-06-03 08:50:38.000	4.591980	1.470642	.819397
2018-06-03 08:50:39.000	4.633179	1.449890	.848694
2018-06-03 08:50:40.000	4.630127	1.472778	.845642
2018-06-03 08:50:41.000	4.590149	1.460876	.827942
2018-06-03 08:50:42.000	4.628601	1.487732	.834045
2018-06-03 08:50:43.000	4.626770	1.454468	.829468
2018-06-03 08:50:44.000	4.643250	1.469727	.843811
2018-06-03 08:50:45.000	4.627075	1.446533	.841370
2018-06-03 08:50:46.000	4.682617	1.469116	.835266
2018-06-03 08:50:47.000	4.638672	1.474609	.816345
2018-06-03 08:50:48.000	4.648132	1.467285	.842896
2018-06-03 08:50:49.000	4.584351	1.480408	.822144
2018-06-03 08:50:50.000	4.602051	1.460266	.832214
2018-06-03 08:50:51.000	4.656982	1.459961	.845032
2018-06-03 08:50:52.000	4.659729	1.463318	.831299
2018-06-03 08:50:53.000	4.703674	1.477356	.841675
2018-06-03 08:50:54.000	4.648438	1.466370	.839539
2018-06-03 08:50:55.000	4.641113	1.479187	.828247
2018-06-03 08:50:56.000	4.638977	1.485901	.832214
2018-06-03 08:50:57.000	4.632874	1.472168	.815430
2018-06-03 08:50:58.000	4.635620	1.484375	.832214
2018-06-03 08:50:59.000	4.711914	1.455383	.834351
2018-06-03 08:51:00.000	4.663086	1.451111	.823669
2018-06-03 08:51:01.000	4.601440	1.461487	.817871
2018-06-03 08:51:02.000	4.647217	1.459656	.821533
2018-06-03 08:51:03.000	4.618530	1.469116	.845642
2018-06-03 08:51:04.000	4.576721	1.470642	.829468
2018-06-03 08:51:05.000	4.635620	1.466980	.816345
2018-06-03 08:51:06.000	4.650269	1.476440	.844421
2018-06-03 08:51:07.000	4.621887	1.475830	.840759
2018-06-03 08:51:08.000	4.627380	1.486816	.858460
2018-06-03 08:51:09.000	4.650574	1.468811	.846252
2018-06-03 08:51:10.000	4.635620	1.473083	.818481
2018-06-03 08:51:11.000	4.661255	1.468506	.828552
2018-06-03 08:51:12.000	4.638672	1.462097	.807495
2018-06-03 08:51:13.000	4.643860	1.445923	.846863
2018-06-03 08:51:14.000	4.663696	1.494446	.823975
2018-06-03 08:51:15.000	4.663391	1.468506	.827332
2018-06-03 08:51:16.000	4.654236	1.472778	.840759
2018-06-03 08:51:17.000	4.613037	1.470032	.848084
2018-06-03 08:51:18.000	4.636230	1.470642	.853272
2018-06-03 08:51:19.000	4.666138	1.474915	.831604
2018-06-03 08:51:20.000	4.643555	1.468506	.850525
2018-06-03 08:51:21.000	4.658508	1.507874	.823975
2018-06-03 08:51:22.000	4.652100	1.459351	.819702
2018-06-03 08:51:23.000	4.633179	1.475220	.815125
2018-06-03 08:51:24.000	4.632568	1.460266	.837708
2018-06-03 08:51:25.000	4.590759	1.483459	.814209
2018-06-03 08:51:26.000	4.627075	1.483154	.831299
2018-06-03 08:51:27.000	4.602051	1.484375	.823975
2018-06-03 08:51:28.000	4.649048	1.470032	.856018
2018-06-03 08:51:29.000	4.650574	1.457825	.836487
2018-06-03 08:51:30.000	4.582825	1.481628	.839233
2018-06-03 08:51:31.000	4.567566	1.458740	.807190
2018-06-03 08:51:32.000	4.596252	1.473083	.828857
2018-06-03 08:51:33.000	4.638672	1.466064	.836487
2018-06-03 08:51:34.000	4.651794	1.467590	.814819
2018-06-03 08:51:35.000	4.637146	1.467896	.828247
2018-06-03 08:51:36.000	4.663696	1.484680	.829163
2018-06-03 08:51:37.000	4.687805	1.487427	.841370
2018-06-03 08:51:38.000	4.680176	1.477966	.858460
2018-06-03 08:51:39.000	4.679871	1.465149	.825501
2018-06-03 08:51:40.000	4.661865	1.492004	.833435
2018-06-03 08:51:41.000	4.690247	1.482849	.848694
2018-06-03 08:51:42.000	4.659729	1.461792	.825195
2018-06-03 08:51:43.000	4.734802	1.440735	.851746
2018-06-03 08:51:44.000	4.705505	1.472168	.831604
2018-06-03 08:51:45.000	4.660339	1.474609	.828247
2018-06-03 08:51:46.000	4.642029	1.488647	.853272
2018-06-03 08:51:47.000	4.683838	1.459045	.833435
2018-06-03 08:51:48.000	4.645996	1.465149	.838318
2018-06-03 08:51:49.000	4.666748	1.482849	.853882
2018-06-03 08:51:50.000	4.667969	1.458740	.856018
2018-06-03 08:51:51.000	4.625549	1.479492	.846252
2018-06-03 08:51:52.000	4.616394	1.452942	.837402
2018-06-03 08:51:53.000	4.688416	1.482239	.807495
2018-06-03 08:51:54.000	4.620361	1.473389	.829163
2018-06-03 08:51:55.000	4.596252	1.458740	.842285
2018-06-03 08:51:56.000	4.656372	1.445923	.815735
2018-06-03 08:51:57.000	4.612427	1.466675	.816345
2018-06-03 08:51:58.000	4.574280	1.478882	.835266
2018-06-03 08:51:59.000	4.628601	1.475220	.823669
2018-06-03 08:52:00.000	4.676208	1.467896	.845337
2018-06-03 08:52:01.000	4.686279	1.456604	.830689
2018-06-03 08:52:02.000	4.667969	1.495056	.825806
2018-06-03 08:52:03.000	4.662170	1.476746	.836792
2018-06-03 08:52:04.000	4.678040	1.451721	.831604
2018-06-03 08:52:05.000	4.626770	1.475830	.832825
2018-06-03 08:52:06.000	4.596863	1.474915	.806885
2018-06-03 08:52:07.000	4.638367	1.464844	.830689
2018-06-03 08:52:08.000	4.611816	1.457520	.834961
2018-06-03 08:52:09.000	4.618835	1.469727	.826721
2018-06-03 08:52:10.000	4.641724	1.446228	.813904
2018-06-03 08:52:11.000	4.661865	1.443176	.845337
2018-06-03 08:52:12.000	4.672546	1.468811	.838013
2018-06-03 08:52:13.000	4.699402	1.451416	.836487
2018-06-03 08:52:14.000	4.730225	1.455688	.828552
2018-06-03 08:52:15.000	4.676819	1.470032	.816345
2018-06-03 08:52:16.000	4.676514	1.479492	.835266
2018-06-03 08:52:17.000	4.608154	1.488953	.846558
2018-06-03 08:52:18.000	4.655151	1.476440	.830383
2018-06-03 08:52:19.000	4.631958	1.466370	.820923
2018-06-03 08:52:20.000	4.599304	1.487427	.849609
2018-06-03 08:52:21.000	4.625549	1.475220	.842285
2018-06-03 08:52:22.000	4.609375	1.447754	.817261
2018-06-03 08:52:23.000	4.577026	1.458435	.828552
2018-06-03 08:52:24.000	4.599304	1.491089	.823364
2018-06-03 08:52:25.000	4.653931	1.466370	.833130
2018-06-03 08:52:26.000	4.640198	1.473083	.814819
2018-06-03 08:52:27.000	4.678040	1.467896	.818787
2018-06-03 08:52:28.000	4.612427	1.481323	.804138
2018-06-03 08:52:29.000	4.618835	1.476440	.831299
2018-06-03 08:52:30.000	4.647827	1.492615	.820007
2018-06-03 08:52:31.000	4.653320	1.461487	.819092
2018-06-03 08:52:32.000	4.667664	1.466064	.849915
2018-06-03 08:52:33.000	4.622192	1.463928	.823975
2018-06-03 08:52:34.000	4.658813	1.454773	.836487
2018-06-03 08:52:35.000	4.680176	1.447754	.822449
2018-06-03 08:52:36.000	4.591370	1.457520	.791931
2018-06-03 08:52:37.000	4.581604	1.471252	.801697
2018-06-03 08:52:38.000	4.538269	1.477661	.807800
2018-06-03 08:52:39.000	4.592896	1.466675	.809631
2018-06-03 08:52:40.000	4.584656	1.487122	.836792
2018-06-03 08:52:41.000	4.634399	1.467590	.813904
2018-06-03 08:52:42.000	4.614868	1.446533	.825806
2018-06-03 08:52:43.000	4.647217	1.472473	.813599
2018-06-03 08:52:44.000	4.679260	1.484375	.819397
2018-06-03 08:52:45.000	4.685059	1.474304	.821533
2018-06-03 08:52:46.000	4.606934	1.459351	.854797
2018-06-03 08:52:47.000	4.679565	1.467590	.827332
2018-06-03 08:52:48.000	4.711914	1.447754	.820007
2018-06-03 08:52:49.000	4.625244	1.461182	.803833
2018-06-03 08:52:50.000	4.662170	1.482849	.814209
2018-06-03 08:52:51.000	4.660339	1.492310	.803223
2018-06-03 08:52:52.000	4.659424	1.472473	.846863
2018-06-03 08:52:53.000	4.675903	1.468506	.834045
2018-06-03 08:52:54.000	4.614258	1.474609	.817261
2018-06-03 08:52:55.000	4.624023	1.459045	.843811
2018-06-03 08:52:56.000	4.616089	1.469727	.836792
2018-06-03 08:52:57.000	4.585266	1.469116	.840149
2018-06-03 08:52:58.000	4.610596	1.475525	.833740
2018-06-03 08:52:59.000	4.628906	1.463623	.826111
2018-06-03 08:53:00.000	4.656067	1.481323	.787354
2018-06-03 08:53:01.000	4.613342	1.466370	.833740
2018-06-03 08:53:02.000	4.624634	1.461182	.841065
2018-06-03 08:53:03.000	4.610596	1.465759	.826111
2018-06-03 08:53:04.000	4.597168	1.466675	.818481
2018-06-03 08:53:05.000	4.633179	1.461182	.830383
2018-06-03 08:53:06.000	4.679565	1.477356	.832214
2018-06-03 08:53:07.000	4.649963	1.464233	.840454
2018-06-03 08:53:08.000	4.619751	1.487427	.825806
2018-06-03 08:53:09.000	4.605713	1.476440	.832520
2018-06-03 08:53:10.000	4.667358	1.461182	.843201
2018-06-03 08:53:11.000	4.628296	1.463623	.843201
2018-06-03 08:53:12.000	4.590149	1.474609	.828552
2018-06-03 08:53:13.000	4.635010	1.467590	.833740
2018-06-03 08:53:14.000	4.571533	1.470642	.834351
2018-06-03 08:53:15.000	4.595032	1.473999	.832520
2018-06-03 08:53:16.000	4.658203	1.472473	.852356
2018-06-03 08:53:17.000	4.646606	1.450500	.827332
2018-06-03 08:53:18.000	4.654846	1.480103	.820313
2018-06-03 08:53:19.000	4.621887	1.489868	.810547
2018-06-03 08:53:20.000	4.623718	1.483459	.838623
2018-06-03 08:53:21.000	4.629211	1.471863	.827942
2018-06-03 08:53:22.000	4.671631	1.467590	.811462
2018-06-03 08:53:23.000	4.623413	1.477966	.819397
2018-06-03 08:53:24.000	4.627686	1.462097	.812988
2018-06-03 08:53:25.000	4.617004	1.479797	.832214
2018-06-03 08:53:26.000	4.653320	1.461792	.809631
2018-06-03 08:53:27.000	4.642944	1.493225	.824585
2018-06-03 08:53:28.000	4.631653	1.474304	.829773
2018-06-03 08:53:29.000	4.624939	1.461792	.829468
2018-06-03 08:53:30.000	4.684753	1.481934	.851746
2018-06-03 08:53:31.000	4.675598	1.468506	.825806
2018-06-03 08:53:32.000	4.634705	1.476135	.847778
2018-06-03 08:53:33.000	4.642029	1.454163	.833435
2018-06-03 08:53:34.000	4.624939	1.472778	.820618
2018-06-03 08:53:35.000	4.661865	1.482849	.827026
2018-06-03 08:53:36.000	4.653015	1.473694	.844727
2018-06-03 08:53:37.000	4.630737	1.472473	.832214
2018-06-03 08:53:38.000	4.621887	1.473999	.839844
2018-06-03 08:53:39.000	4.650879	1.472778	.842590
2018-06-03 08:53:40.000	4.630432	1.479492	.822449
2018-06-03 08:53:41.000	4.678345	1.481323	.828552
2018-06-03 08:53:42.000	4.644165	1.462708	.819397
2018-06-03 08:53:43.000	4.639893	1.486511	.840759
2018-06-03 08:53:44.000	4.697876	1.445313	.840454
2018-06-03 08:53:45.000	4.661560	1.463013	.828552
2018-06-03 08:53:46.000	4.627686	1.469116	.811462
2018-06-03 08:53:47.000	4.657898	1.475220	.838013
2018-06-03 08:53:48.000	4.633179	1.467896	.840454
2018-06-03 08:53:49.000	4.596558	1.481934	.839233
2018-06-03 08:53:50.000	4.621887	1.467896	.821533
2018-06-03 08:53:51.000	4.674988	1.469116	.811768
2018-06-03 08:53:52.000	4.658813	1.483154	.830383
2018-06-03 08:53:53.000	4.627075	1.481018	.840759
2018-06-03 08:53:54.000	4.576721	1.477051	.861816
2018-06-03 08:53:55.000	4.654846	1.466675	.832520
2018-06-03 08:53:56.000	4.730225	1.463013	.811462
2018-06-03 08:53:57.000	4.628906	1.470642	.843811
2018-06-03 08:53:58.000	4.652405	1.490479	.828857
2018-06-03 08:53:59.000	4.591980	1.490479	.863037
2018-06-03 08:54:00.000	4.662170	1.444092	.838623
2018-06-03 08:54:01.000	4.636230	1.492615	.850220
2018-06-03 08:54:02.000	4.608765	1.466675	.824890
2018-06-03 08:54:03.000	4.549561	1.472473	.822449
2018-06-03 08:54:04.000	4.651184	1.474915	.830689
2018-06-03 08:54:05.000	4.621887	1.473389	.830383
2018-06-03 08:54:06.000	4.665527	1.473694	.824280
2018-06-03 08:54:07.000	4.720459	1.486206	.823669
2018-06-03 08:54:08.000	4.660339	1.461182	.823669
2018-06-03 08:54:09.000	4.614868	1.474915	.814514
2018-06-03 08:54:10.000	4.645691	1.479492	.831299
2018-06-03 08:54:11.000	4.662170	1.467285	.846252
2018-06-03 08:54:12.000	4.714661	1.472473	.839233
2018-06-03 08:54:13.000	4.701233	1.473389	.829468
2018-06-03 08:54:14.000	4.629211	1.474915	.872192
2018-06-03 08:54:15.000	4.616699	1.477051	.844727
2018-06-03 08:54:16.000	4.678345	1.467896	.817261
2018-06-03 08:54:17.000	4.647522	1.486816	.823364
2018-06-03 08:54:18.000	4.674683	1.473389	.804138
2018-06-03 08:54:19.000	4.708252	1.495972	.808411
2018-06-03 08:54:20.000	4.688721	1.473694	.821533
2018-06-03 08:54:21.000	4.594727	1.464539	.862122
2018-06-03 08:54:22.000	4.602661	1.478577	.838928
2018-06-03 08:54:23.000	4.625854	1.466370	.823669
2018-06-03 08:54:24.000	4.635315	1.473694	.821228
2018-06-03 08:54:25.000	4.596252	1.472778	.827942
2018-06-03 08:54:26.000	4.653625	1.485596	.812378
2018-06-03 08:54:27.000	4.622192	1.493530	.838623
2018-06-03 08:54:28.000	4.694214	1.488953	.815430
2018-06-03 08:54:29.000	4.687805	1.490479	.840149
2018-06-03 08:54:30.000	4.658508	1.458740	.830383
2018-06-03 08:54:31.000	4.662476	1.462402	.842285
2018-06-03 08:54:32.000	4.704590	1.481934	.843811
2018-06-03 08:54:33.000	4.679565	1.471863	.847168
2018-06-03 08:54:34.000	4.678040	1.477661	.843811
2018-06-03 08:54:35.000	4.666138	1.494141	.820007
2018-06-03 08:54:36.000	4.685669	1.479492	.808106
2018-06-03 08:54:37.000	4.680176	1.475220	.838623
2018-06-03 08:54:38.000	4.678040	1.495667	.829773
2018-06-03 08:54:39.000	4.641113	1.475220	.833130
2018-06-03 08:54:40.000	4.618225	1.475220	.818787
2018-06-03 08:54:41.000	4.660645	1.477966	.866089
2018-06-03 08:54:42.000	4.684753	1.469727	.839844
2018-06-03 08:54:43.000	4.669800	1.495056	.851135
2018-06-03 08:54:44.000	4.667358	1.488647	.837402
2018-06-03 08:54:45.000	4.677429	1.476746	.812073
2018-06-03 08:54:46.000	4.720154	1.476746	.812988
2018-06-03 08:54:47.000	4.691467	1.467896	.857544
2018-06-03 08:54:48.000	4.710388	1.489563	.841370
2018-06-03 08:54:49.000	4.656372	1.474915	.822449
2018-06-03 08:54:50.000	4.657593	1.481018	.822449
2018-06-03 08:54:51.000	4.650879	1.486816	.811768
2018-06-03 08:54:52.000	4.689941	1.471863	.822754
2018-06-03 08:54:53.000	4.692993	1.475830	.816040
2018-06-03 08:54:54.000	4.656067	1.465454	.845947
2018-06-03 08:54:55.000	4.680176	1.480713	.842285
2018-06-03 08:54:56.000	4.656982	1.497192	.823975
2018-06-03 08:54:57.000	4.634399	1.492920	.823975
2018-06-03 08:54:58.000	4.682922	1.489258	.840759
2018-06-03 08:54:59.000	4.698181	1.474915	.840759
2018-06-03 08:55:00.000	4.708557	1.495667	.841675
2018-06-03 08:55:01.000	4.701233	1.481934	.824890
2018-06-03 08:55:02.000	4.672241	1.487732	.826721
2018-06-03 08:55:03.000	4.683228	1.471863	.839844
2018-06-03 08:55:04.000	4.653625	1.493530	.839844
2018-06-03 08:55:05.000	4.686890	1.484070	.845642
2018-06-03 08:55:06.000	4.739380	1.462097	.850525
2018-06-03 08:55:07.000	4.610901	1.481323	.836792
2018-06-03 08:55:08.000	4.701843	1.481628	.828247
2018-06-03 08:55:09.000	4.691162	1.491089	.834961
2018-06-03 08:55:10.000	4.706726	1.471558	.840759
2018-06-03 08:55:11.000	4.670410	1.468811	.836182
2018-06-03 08:55:12.000	4.746094	1.489868	.817261
2018-06-03 08:55:13.000	4.702759	1.485596	.829773
2018-06-03 08:55:14.000	4.671936	1.495361	.823669
2018-06-03 08:55:15.000	4.678345	1.487122	.830383
2018-06-03 08:55:16.000	4.719849	1.481934	.846252
2018-06-03 08:55:17.000	4.712524	1.485291	.841370
2018-06-03 08:55:18.000	4.584045	1.497498	.817871
2018-06-03 08:55:19.000	4.680176	1.482544	.826416
2018-06-03 08:55:20.000	4.635620	1.451416	.825195
2018-06-03 08:55:21.000	4.650879	1.464539	.846252
2018-06-03 08:55:22.000	4.591064	1.490784	.838623
2018-06-03 08:55:23.000	4.625549	1.498718	.851440
2018-06-03 08:55:24.000	4.635620	1.466370	.824280
2018-06-03 08:55:25.000	4.644165	1.489258	.822754
2018-06-03 08:55:26.000	4.675903	1.494446	.846252
2018-06-03 08:55:27.000	4.678040	1.492920	.829773
2018-06-03 08:55:28.000	4.643250	1.496277	.835877
2018-06-03 08:55:29.000	4.613037	1.443176	.844116
2018-06-03 08:55:30.000	4.689941	1.441956	.843201
2018-06-03 08:55:31.000	4.641113	1.494446	.820313
2018-06-03 08:55:32.000	4.678345	1.481934	.819702
2018-06-03 08:55:33.000	4.671021	1.488342	.830078
2018-06-03 08:55:34.000	4.664917	1.490784	.833740
2018-06-03 08:55:35.000	4.642029	1.488647	.852966
2018-06-03 08:55:36.000	4.736633	1.482544	.823669
2018-06-03 08:55:37.000	4.730530	1.495972	.823669
2018-06-03 08:55:38.000	4.698486	1.447754	.840454
2018-06-03 08:55:39.000	4.652405	1.467896	.818176
2018-06-03 08:55:40.000	4.664307	1.495667	.839539
2018-06-03 08:55:41.000	4.627075	1.470947	.845642
2018-06-03 08:55:42.000	4.668274	1.470337	.818787
2018-06-03 08:55:43.000	4.683228	1.500244	.836182
2018-06-03 08:55:44.000	4.673462	1.492004	.818176
2018-06-03 08:55:45.000	4.680481	1.472473	.832520
2018-06-03 08:55:46.000	4.668884	1.485901	.838623
2018-06-03 08:55:47.000	4.687805	1.479492	.831299
2018-06-03 08:55:48.000	4.713440	1.488342	.830383
2018-06-03 08:55:49.000	4.737854	1.477051	.848389
2018-06-03 08:55:50.000	4.656372	1.471863	.819702
2018-06-03 08:55:51.000	4.653320	1.506348	.858154
2018-06-03 08:55:52.000	4.700317	1.485291	.836182
2018-06-03 08:55:53.000	4.669189	1.488037	.853272
2018-06-03 08:55:54.000	4.635010	1.477661	.817566
2018-06-03 08:55:55.000	4.688721	1.461182	.836182
2018-06-03 08:55:56.000	4.664307	1.493530	.811462
2018-06-03 08:55:57.000	4.721680	1.484070	.807495
2018-06-03 08:55:58.000	4.637756	1.475220	.812683
2018-06-03 08:55:59.000	4.653015	1.455078	.851746
2018-06-03 08:56:00.000	4.673462	1.469421	.820923
2018-06-03 08:56:01.000	4.663696	1.458130	.830078
2018-06-03 08:56:02.000	4.657593	1.477356	.842896
2018-06-03 08:56:03.000	4.665833	1.497803	.846252
2018-06-03 08:56:04.000	4.654846	1.478271	.823975
2018-06-03 08:56:05.000	4.752808	1.492615	.827637
2018-06-03 08:56:06.000	4.689636	1.448364	.833740
2018-06-03 08:56:07.000	4.723206	1.471863	.849915
2018-06-03 08:56:08.000	4.705811	1.504822	.815735
2018-06-03 08:56:09.000	4.658203	1.477966	.811157
2018-06-03 08:56:10.000	4.694824	1.487427	.855713
2018-06-03 08:56:11.000	4.688721	1.506958	.828552
2018-06-03 08:56:12.000	4.646912	1.482544	.835877
2018-06-03 08:56:13.000	4.625244	1.463623	.821533
2018-06-03 08:56:14.000	4.606628	1.461487	.820313
2018-06-03 08:56:15.000	4.622803	1.464233	.833130
2018-06-03 08:56:16.000	4.653625	1.492920	.834045
2018-06-03 08:56:17.000	4.684143	1.486511	.843201
2018-06-03 08:56:18.000	4.716187	1.481628	.838623
2018-06-03 08:56:19.000	4.654541	1.471558	.836487
2018-06-03 08:56:20.000	4.625854	1.476440	.831299
2018-06-03 08:56:21.000	4.709167	1.474915	.821838
2018-06-03 08:56:22.000	4.709167	1.465759	.830689
2018-06-03 08:56:23.000	4.651489	1.493835	.823059
2018-06-03 08:56:24.000	4.646606	1.480103	.832520
2018-06-03 08:56:25.000	4.625244	1.466370	.820007
2018-06-03 08:56:26.000	4.671936	1.500854	.843811
2018-06-03 08:56:27.000	4.690247	1.486206	.858460
2018-06-03 08:56:28.000	4.631042	1.487122	.813904
2018-06-03 08:56:29.000	4.674377	1.487427	.838623
2018-06-03 08:56:30.000	4.678955	1.450195	.830078
2018-06-03 08:56:31.000	4.667969	1.480103	.843201
2018-06-03 08:56:32.000	4.712830	1.480408	.840149
2018-06-03 08:56:33.000	4.701233	1.458435	.832825
2018-06-03 08:56:34.000	4.636841	1.473389	.816956
2018-06-03 08:56:35.000	4.686279	1.486206	.825195
2018-06-03 08:56:36.000	4.685364	1.476440	.839233
2018-06-03 08:56:37.000	4.645691	1.507874	.848694
2018-06-03 08:56:38.000	4.681702	1.500854	.863037
2018-06-03 08:56:39.000	4.685669	1.478882	.839844
2018-06-03 08:56:40.000	4.671631	1.497192	.810242
2018-06-03 08:56:41.000	4.660645	1.461182	.836182
2018-06-03 08:56:42.000	4.725647	1.491089	.828247
2018-06-03 08:56:43.000	4.686890	1.500244	.832825
2018-06-03 08:56:44.000	4.647827	1.466675	.861206
2018-06-03 08:56:45.000	4.671021	1.465149	.829773
2018-06-03 08:56:46.000	4.577637	1.492920	.845337
2018-06-03 08:56:47.000	4.634094	1.481323	.842896
2018-06-03 08:56:48.000	4.650879	1.481934	.827637
2018-06-03 08:56:49.000	4.659424	1.454163	.813599
2018-06-03 08:56:50.000	4.637451	1.490173	.831909
2018-06-03 08:56:51.000	4.686279	1.489563	.841980
2018-06-03 08:56:52.000	4.674988	1.485901	.841065
2018-06-03 08:56:53.000	4.662476	1.494751	.844116
2018-06-03 08:56:54.000	4.670715	1.488647	.842590
2018-06-03 08:56:55.000	4.602966	1.473694	.842590
2018-06-03 08:56:56.000	4.648438	1.479797	.846863
2018-06-03 08:56:57.000	4.693298	1.476135	.833435
2018-06-03 08:56:58.000	4.639587	1.484375	.821228
2018-06-03 08:56:59.000	4.698181	1.484680	.821838
2018-06-03 08:57:00.000	4.691772	1.472168	.820923
2018-06-03 08:57:01.000	4.660339	1.475220	.819092
2018-06-03 08:57:02.000	4.618530	1.470947	.845947
2018-06-03 08:57:03.000	4.647827	1.495361	.830689
2018-06-03 08:57:04.000	4.713440	1.486816	.829468
2018-06-03 08:57:05.000	4.641418	1.488647	.848084
2018-06-03 08:57:06.000	4.633179	1.495972	.862122
2018-06-03 08:57:07.000	4.654846	1.458740	.814209
2018-06-03 08:57:08.000	4.699097	1.467896	.826721
2018-06-03 08:57:09.000	4.692993	1.489258	.844421
2018-06-03 08:57:10.000	4.676819	1.481323	.858154
2018-06-03 08:57:11.000	4.659119	1.457214	.846863
2018-06-03 08:57:12.000	4.616394	1.454163	.832214
2018-06-03 08:57:13.000	4.623413	1.479492	.858154
2018-06-03 08:57:14.000	4.674683	1.478882	.852966
2018-06-03 08:57:15.000	4.639587	1.465759	.810242
2018-06-03 08:57:16.000	4.664307	1.486206	.824280
2018-06-03 08:57:17.000	4.656067	1.498413	.839539
2018-06-03 08:57:18.000	4.588318	1.495972	.819092
2018-06-03 08:57:19.000	4.613037	1.460571	.829163
2018-06-03 08:57:20.000	4.592285	1.481018	.817566
2018-06-03 08:57:21.000	4.629517	1.461792	.814514
2018-06-03 08:57:22.000	4.645996	1.479797	.821838
2018-06-03 08:57:23.000	4.635315	1.472168	.834656
2018-06-03 08:57:24.000	4.617004	1.474304	.816956
2018-06-03 08:57:25.000	4.649658	1.479187	.823364
2018-06-03 08:57:26.000	4.653931	1.488037	.853882
2018-06-03 08:57:27.000	4.621887	1.487732	.837402
2018-06-03 08:57:28.000	4.613037	1.460266	.809326
2018-06-03 08:57:29.000	4.562073	1.455994	.837402
2018-06-03 08:57:30.000	4.602356	1.455078	.845947
2018-06-03 08:57:31.000	4.610901	1.495361	.846252
2018-06-03 08:57:32.000	4.625549	1.459656	.831299
2018-06-03 08:57:33.000	4.590149	1.438904	.857239
2018-06-03 08:57:34.000	4.635620	1.464844	.802918
2018-06-03 08:57:35.000	4.580994	1.456299	.831299
2018-06-03 08:57:36.000	4.586792	1.459351	.854492
2018-06-03 08:57:37.000	4.581299	1.455688	.827942
2018-06-03 08:57:38.000	4.562073	1.463013	.822144
2018-06-03 08:57:39.000	4.580078	1.449585	.840454
2018-06-03 08:57:40.000	4.549255	1.466980	.834961
2018-06-03 08:57:41.000	4.584045	1.443481	.837708
2018-06-03 08:57:42.000	4.579163	1.470947	.807495
2018-06-03 08:57:43.000	4.562073	1.457825	.816650
2018-06-03 08:57:44.000	4.565430	1.450806	.847168
2018-06-03 08:57:45.000	4.595337	1.471863	.832214
2018-06-03 08:57:46.000	4.552612	1.460571	.851746
2018-06-03 08:57:47.000	4.598083	1.459961	.825501
2018-06-03 08:57:48.000	4.622803	1.464539	.811157
2018-06-03 08:57:49.000	4.534302	1.441345	.838623
2018-06-03 08:57:50.000	4.571838	1.478577	.836792
2018-06-03 08:57:51.000	4.580383	1.472778	.827026
2018-06-03 08:57:52.000	4.577637	1.466980	.816345
2018-06-03 08:57:53.000	4.515686	1.480408	.829163
2018-06-03 08:57:54.000	4.534912	1.453857	.839844
2018-06-03 08:57:55.000	4.528503	1.460571	.817261
2018-06-03 08:57:56.000	4.545288	1.443481	.834961
2018-06-03 08:57:57.000	4.524841	1.448975	.832214
2018-06-03 08:57:58.000	4.528503	1.458740	.830994
2018-06-03 08:57:59.000	4.510193	1.461792	.837402
2018-06-03 08:58:00.000	4.530334	1.457520	.827942
2018-06-03 08:58:01.000	4.553528	1.444702	.802612
2018-06-03 08:58:02.000	4.522400	1.439514	.809937
2018-06-03 08:58:03.000	4.561157	1.471558	.837097
2018-06-03 08:58:04.000	4.572449	1.452942	.838928
2018-06-03 08:58:05.000	4.542236	1.455383	.845032
2018-06-03 08:58:06.000	4.561462	1.444092	.845642
2018-06-03 08:58:07.000	4.536438	1.438293	.837708
2018-06-03 08:58:08.000	4.514465	1.465454	.845337
2018-06-03 08:58:09.000	4.507446	1.483459	.827332
2018-06-03 08:58:10.000	4.487610	1.444702	.816040
2018-06-03 08:58:11.000	4.544983	1.456909	.829773
2018-06-03 08:58:12.000	4.520569	1.444092	.838013
2018-06-03 08:58:13.000	4.512939	1.444092	.826111
2018-06-03 08:58:14.000	4.518127	1.469421	.815430
2018-06-03 08:58:15.000	4.508362	1.473694	.820618
2018-06-03 08:58:16.000	4.512634	1.459045	.798950
2018-06-03 08:58:17.000	4.483032	1.449890	.830078
2018-06-03 08:58:18.000	4.541321	1.466980	.824280
2018-06-03 08:58:19.000	4.565735	1.458130	.827637
2018-06-03 08:58:20.000	4.586792	1.467285	.816345
2018-06-03 08:58:21.000	4.550171	1.441040	.819702
2018-06-03 08:58:22.000	4.566956	1.456604	.831909
2018-06-03 08:58:23.000	4.581909	1.466064	.846863
2018-06-03 08:58:24.000	4.545593	1.448059	.838318
2018-06-03 08:58:25.000	4.545593	1.477051	.820618
2018-06-03 08:58:26.000	4.588623	1.458435	.801392
2018-06-03 08:58:27.000	4.601135	1.462097	.826111
2018-06-03 08:58:28.000	4.586487	1.458435	.837097
2018-06-03 08:58:29.000	4.580688	1.459961	.813294
2018-06-03 08:58:30.000	4.568481	1.471252	.831909
2018-06-03 08:58:31.000	4.605103	1.469421	.844727
2018-06-03 08:58:32.000	4.569397	1.471558	.818176
2018-06-03 08:58:33.000	4.572449	1.443176	.846558
2018-06-03 08:58:34.000	4.553528	1.469727	.840149
2018-06-03 08:58:35.000	4.602661	1.455688	.810547
2018-06-03 08:58:36.000	4.572144	1.452942	.828857
2018-06-03 08:58:37.000	4.591064	1.473999	.837097
2018-06-03 08:58:38.000	4.551697	1.477356	.842590
2018-06-03 08:58:39.000	4.624939	1.457825	.829468
2018-06-03 08:58:40.000	4.613647	1.453247	.816956
2018-06-03 08:58:41.000	4.594421	1.473694	.814209
2018-06-03 08:58:42.000	4.627686	1.471558	.839233
2018-06-03 08:58:43.000	4.581604	1.451416	.846863
2018-06-03 08:58:44.000	4.573059	1.457214	.843506
2018-06-03 08:58:45.000	4.559631	1.459656	.835877
2018-06-03 08:58:46.000	4.560852	1.475220	.821838
2018-06-03 08:58:47.000	4.589539	1.471863	.833435
2018-06-03 08:58:48.000	4.607544	1.478271	.842590
2018-06-03 08:58:49.000	4.625854	1.482239	.813904
2018-06-03 08:58:50.000	4.607849	1.475525	.807190
2018-06-03 08:58:51.000	4.670715	1.481323	.816956
2018-06-03 08:58:52.000	4.654846	1.487427	.831909
2018-06-03 08:58:53.000	4.559021	1.463623	.831299
2018-06-03 08:58:54.000	4.571533	1.461487	.830994
2018-06-03 08:58:55.000	4.592285	1.478882	.826111
2018-06-03 08:58:56.000	4.631958	1.456604	.834961
2018-06-03 08:58:57.000	4.662476	1.446838	.803833
2018-06-03 08:58:58.000	4.644165	1.463318	.823059
2018-06-03 08:58:59.000	4.654541	1.467590	.820923
2018-06-03 08:59:00.000	4.626160	1.481018	.834045
2018-06-03 08:59:01.000	4.591980	1.471558	.835266
2018-06-03 08:59:02.000	4.612732	1.447144	.829468
2018-06-03 08:59:03.000	4.621582	1.443176	.809937
2018-06-03 08:59:04.000	4.591675	1.471252	.841675
2018-06-03 08:59:05.000	4.599915	1.479187	.825501
2018-06-03 08:59:06.000	4.625854	1.498718	.830383
2018-06-03 08:59:07.000	4.622803	1.480713	.834656
2018-06-03 08:59:08.000	4.650574	1.477051	.832214
2018-06-03 08:59:09.000	4.483337	1.470337	.862732
2018-06-03 08:59:10.000	4.546204	1.483154	.813904
2018-06-03 08:59:11.000	4.574890	1.479492	.827637
2018-06-03 08:59:12.000	4.565430	1.459045	.849609
2018-06-03 08:59:13.000	4.524231	1.500854	.836182
2018-06-03 08:59:14.000	4.535522	1.489258	.794678
2018-06-03 08:59:15.000	4.626770	1.487122	.799561
2018-06-03 08:59:16.000	4.578552	1.485596	.830078
2018-06-03 08:59:17.000	4.595337	1.474915	.849304
2018-06-03 08:59:18.000	4.544373	1.459045	.836792
2018-06-03 08:59:19.000	4.542236	1.456909	.836792
2018-06-03 08:59:20.000	4.631042	1.464539	.833740
2018-06-03 08:59:21.000	4.569092	1.485291	.828247
2018-06-03 08:59:22.000	4.615479	1.487732	.825501
2018-06-03 08:59:23.000	4.594116	1.467285	.815735
2018-06-03 08:59:24.000	4.621277	1.456299	.811768
2018-06-03 08:59:25.000	4.572449	1.473083	.849609
2018-06-03 08:59:26.000	4.608154	1.462402	.843811
2018-06-03 08:59:27.000	4.573364	1.483154	.827332
2018-06-03 08:59:28.000	4.587097	1.481934	.821838
2018-06-03 08:59:29.000	4.651184	1.477356	.823059
2018-06-03 08:59:30.000	4.574585	1.462708	.840759
2018-06-03 08:59:31.000	4.568481	1.477966	.828552
2018-06-03 08:59:32.000	4.565430	1.472168	.818481
2018-06-03 08:59:33.000	4.597778	1.456604	.848694
2018-06-03 08:59:34.000	4.631042	1.498413	.805969
2018-06-03 08:59:35.000	4.562683	1.481628	.823975
2018-06-03 08:59:36.000	4.546814	1.470947	.846863
2018-06-03 08:59:37.000	4.594727	1.444702	.830994
2018-06-03 08:59:38.000	4.591980	1.465454	.826721
2018-06-03 08:59:39.000	4.576721	1.470947	.817261
2018-06-03 08:59:40.000	4.545288	1.493835	.823364
2018-06-03 08:59:41.000	4.576416	1.483459	.842896
2018-06-03 08:59:42.000	4.510193	1.446228	.824890
2018-06-03 08:59:43.000	4.552002	1.455688	.848389
2018-06-03 08:59:44.000	4.547119	1.476440	.809021
2018-06-03 08:59:45.000	4.555969	1.454468	.838013
2018-06-03 08:59:46.000	4.609375	1.462402	.821838
2018-06-03 08:59:47.000	4.569397	1.459351	.832214
2018-06-03 08:59:48.000	4.545288	1.482544	.821533
2018-06-03 08:59:49.000	4.598999	1.501160	.847168
2018-06-03 08:59:50.000	4.556580	1.473999	.838623
2018-06-03 08:59:51.000	4.570923	1.490479	.836182
2018-06-03 08:59:52.000	4.587097	1.471252	.832520
2018-06-03 08:59:53.000	4.535217	1.468506	.811157
2018-06-03 08:59:54.000	4.552612	1.466980	.848084
2018-06-03 08:59:55.000	4.573669	1.449585	.838013
2018-06-03 08:59:56.000	4.620667	1.471252	.833740
2018-06-03 08:59:57.000	4.524536	1.470337	.839844
2018-06-03 08:59:58.000	4.559021	1.478882	.828247
2018-06-03 08:59:59.000	4.557190	1.454773	.825806
2018-06-03 09:00:00.000	4.540710	1.457520	.834656
2018-06-03 09:00:01.000	4.518127	1.473999	.845337
2018-06-03 09:00:02.000	4.552917	1.469421	.834351
2018-06-03 09:00:03.000	4.548645	1.490173	.818481
2018-06-03 09:00:04.000	4.547119	1.452026	.814819
2018-06-03 09:00:05.000	4.512634	1.456299	.848389
2018-06-03 09:00:06.000	4.550171	1.479187	.842896
2018-06-03 09:00:07.000	4.560547	1.487122	.826721
2018-06-03 09:00:08.000	4.631958	1.481628	.818176
2018-06-03 09:00:09.000	4.552307	1.469116	.829773
2018-06-03 09:00:10.000	4.599915	1.477661	.835571
2018-06-03 09:00:11.000	4.617310	1.459045	.845337
2018-06-03 09:00:12.000	4.548340	1.475220	.830383
2018-06-03 09:00:13.000	4.596558	1.473694	.832214
2018-06-03 09:00:14.000	4.565125	1.477356	.830383
2018-06-03 09:00:15.000	4.627075	1.483154	.819702
2018-06-03 09:00:16.000	4.577026	1.448975	.834656
2018-06-03 09:00:17.000	4.585571	1.478271	.827026
2018-06-03 09:00:18.000	4.588318	1.447754	.836182
2018-06-03 09:00:19.000	4.582825	1.472473	.853577
2018-06-03 09:00:20.000	4.601440	1.460266	.816650
2018-06-03 09:00:21.000	4.550476	1.468506	.827026
2018-06-03 09:00:22.000	4.599609	1.499634	.847778
2018-06-03 09:00:23.000	4.591980	1.467896	.812073
2018-06-03 09:00:24.000	4.598694	1.456299	.851135
2018-06-03 09:00:25.000	4.596252	1.469116	.840759
2018-06-03 09:00:26.000	4.592896	1.467590	.835571
2018-06-03 09:00:27.000	4.571533	1.464539	.834045
2018-06-03 09:00:28.000	4.593811	1.449280	.795288
2018-06-03 09:00:29.000	4.570313	1.445923	.818176
2018-06-03 09:00:30.000	4.536133	1.460876	.851746
2018-06-03 09:00:31.000	4.573059	1.483765	.834045
2018-06-03 09:00:32.000	4.638672	1.482239	.820618
2018-06-03 09:00:33.000	4.516907	1.448059	.831299
2018-06-03 09:00:34.000	4.633179	1.474609	.838318
2018-06-03 09:00:35.000	4.618225	1.478577	.845947
2018-06-03 09:00:36.000	4.560547	1.458740	.815735
2018-06-03 09:00:37.000	4.573364	1.460876	.829468
2018-06-03 09:00:38.000	4.575500	1.472778	.812378
2018-06-03 09:00:39.000	4.560852	1.475220	.839233
2018-06-03 09:00:40.000	4.584351	1.468201	.838013
2018-06-03 09:00:41.000	4.555054	1.472473	.845337
2018-06-03 09:00:42.000	4.635620	1.476135	.846863
2018-06-03 09:00:43.000	4.609985	1.494141	.856323
2018-06-03 09:00:44.000	4.607544	1.460876	.843506
2018-06-03 09:00:45.000	4.583740	1.500854	.820313
2018-06-03 09:00:46.000	4.628601	1.495667	.836792
2018-06-03 09:00:47.000	4.599915	1.463623	.825195
2018-06-03 09:00:48.000	4.592285	1.445618	.820923
2018-06-03 09:00:49.000	4.573975	1.464233	.816040
2018-06-03 09:00:50.000	4.647522	1.474915	.810547
2018-06-03 09:00:51.000	4.615479	1.464844	.823975
2018-06-03 09:00:52.000	4.639282	1.440735	.826111
2018-06-03 09:00:53.000	4.571228	1.452637	.835571
2018-06-03 09:00:54.000	4.487610	1.483154	.828247
2018-06-03 09:00:55.000	4.569397	1.504211	.842590
2018-06-03 09:00:56.000	4.609375	1.490784	.829163
2018-06-03 09:00:57.000	4.598999	1.467896	.824280
2018-06-03 09:00:58.000	4.655457	1.457520	.844421
2018-06-03 09:00:59.000	4.608765	1.493530	.847473
2018-06-03 09:01:00.000	4.587097	1.455078	.827026
2018-06-03 09:01:01.000	4.593811	1.448364	.831604
2018-06-03 09:01:02.000	4.560242	1.466064	.827332
2018-06-03 09:01:03.000	4.609680	1.470947	.838013
2018-06-03 09:01:04.000	4.578552	1.450500	.834656
2018-06-03 09:01:05.000	4.617615	1.482239	.825501
2018-06-03 09:01:06.000	4.621887	1.457825	.833130
2018-06-03 09:01:07.000	4.578247	1.449585	.835571
2018-06-03 09:01:08.000	4.561768	1.481934	.831299
2018-06-03 09:01:09.000	4.622498	1.468506	.820313
2018-06-03 09:01:10.000	4.576111	1.466064	.838623
2018-06-03 09:01:11.000	4.580688	1.490173	.841675
2018-06-03 09:01:12.000	4.591675	1.464539	.809631
2018-06-03 09:01:13.000	4.623108	1.484985	.812683
2018-06-03 09:01:14.000	4.620667	1.468201	.827026
2018-06-03 09:01:15.000	4.602966	1.486206	.825806
2018-06-03 09:01:16.000	4.583435	1.476440	.824890
2018-06-03 09:01:17.000	4.529724	1.502686	.855103
2018-06-03 09:01:18.000	4.573059	1.484985	.831909
2018-06-03 09:01:19.000	4.586792	1.473083	.827637
2018-06-03 09:01:20.000	4.642334	1.446228	.822449
2018-06-03 09:01:21.000	4.646606	1.472168	.814514
2018-06-03 09:01:22.000	4.563293	1.470032	.828857
2018-06-03 09:01:23.000	4.559631	1.480408	.834961
2018-06-03 09:01:24.000	4.594727	1.473083	.832520
2018-06-03 09:01:25.000	4.545593	1.497192	.833130
2018-06-03 09:01:26.000	4.526978	1.479797	.825501
2018-06-03 09:01:27.000	4.556580	1.455383	.822754
2018-06-03 09:01:28.000	4.570618	1.468811	.813294
2018-06-03 09:01:29.000	4.621582	1.486511	.814514
2018-06-03 09:01:30.000	4.616699	1.464233	.841980
2018-06-03 09:01:31.000	4.594421	1.462097	.833435
2018-06-03 09:01:32.000	4.618835	1.484680	.841370
2018-06-03 09:01:33.000	4.602051	1.481323	.799255
2018-06-03 09:01:34.000	4.605103	1.452942	.853272
2018-06-03 09:01:35.000	4.622498	1.478577	.809326
2018-06-03 09:01:36.000	4.613342	1.451111	.834656
2018-06-03 09:01:37.000	4.582214	1.485901	.820007
2018-06-03 09:01:38.000	4.535522	1.476440	.818481
2018-06-03 09:01:39.000	4.598389	1.470947	.831299
2018-06-03 09:01:40.000	4.624634	1.472778	.859985
2018-06-03 09:01:41.000	4.621277	1.499939	.849609
2018-06-03 09:01:42.000	4.534912	1.471558	.826111
2018-06-03 09:01:43.000	4.612732	1.455078	.855103
2018-06-03 09:01:44.000	4.615173	1.466675	.821838
2018-06-03 09:01:45.000	4.621582	1.470032	.821838
2018-06-03 09:01:46.000	4.611206	1.459961	.794067
2018-06-03 09:01:47.000	4.594116	1.497192	.818787
2018-06-03 09:01:48.000	4.646912	1.454468	.819702
2018-06-03 09:01:49.000	4.528503	1.471252	.834351
2018-06-03 09:01:50.000	4.563293	1.491394	.809631
2018-06-03 09:01:51.000	4.575806	1.462708	.820618
2018-06-03 09:01:52.000	4.653625	1.467896	.836182
2018-06-03 09:01:53.000	4.650269	1.492920	.827026
2018-06-03 09:01:54.000	4.577637	1.460266	.825806
2018-06-03 09:01:55.000	4.536133	1.472168	.841675
2018-06-03 09:01:56.000	4.613037	1.466370	.826416
2018-06-03 09:01:57.000	4.585876	1.460571	.837708
2018-06-03 09:01:58.000	4.537354	1.465454	.839539
2018-06-03 09:01:59.000	4.539490	1.451721	.854187
2018-06-03 09:02:00.000	4.562683	1.482544	.838318
2018-06-03 09:02:01.000	4.483643	1.480103	.835571
2018-06-03 09:02:02.000	4.573669	1.441345	.824585
2018-06-03 09:02:03.000	4.545898	1.450806	.813599
2018-06-03 09:02:04.000	4.671631	1.449585	.805969
2018-06-03 09:02:05.000	4.541321	1.469727	.822754
2018-06-03 09:02:06.000	4.537964	1.497498	.820313
2018-06-03 09:02:07.000	4.627380	1.477661	.822144
2018-06-03 09:02:08.000	4.580688	1.490784	.837097
2018-06-03 09:02:09.000	4.624329	1.475830	.830994
2018-06-03 09:02:10.000	4.617004	1.461792	.841980
2018-06-03 09:02:11.000	4.562988	1.503296	.832214
2018-06-03 09:02:12.000	4.579163	1.467896	.827332
2018-06-03 09:02:13.000	4.642334	1.447144	.834961
2018-06-03 09:02:14.000	4.638977	1.473999	.824585
2018-06-03 09:02:15.000	4.635010	1.490173	.814514
2018-06-03 09:02:16.000	4.573059	1.479492	.838928
2018-06-03 09:02:17.000	4.579163	1.468811	.827942
2018-06-03 09:02:18.000	4.591675	1.495667	.827942
2018-06-03 09:02:19.000	4.605713	1.472778	.845032
2018-06-03 09:02:20.000	4.549866	1.477661	.823364
2018-06-03 09:02:21.000	4.596252	1.485901	.853272
2018-06-03 09:02:22.000	4.583435	1.483765	.823669
2018-06-03 09:02:23.000	4.545288	1.489868	.815735
2018-06-03 09:02:24.000	4.634094	1.471558	.831299
2018-06-03 09:02:25.000	4.593811	1.486511	.830383
2018-06-03 09:02:26.000	4.577026	1.467285	.815735
2018-06-03 09:02:27.000	4.591980	1.463623	.835266
2018-06-03 09:02:28.000	4.574280	1.484985	.830689
2018-06-03 09:02:29.000	4.600220	1.474304	.824890
2018-06-03 09:02:30.000	4.590454	1.464233	.838318
2018-06-03 09:02:31.000	4.689941	1.468506	.835877
2018-06-03 09:02:32.000	4.691467	1.483154	.822144
2018-06-03 09:02:33.000	4.580078	1.490173	.811768
2018-06-03 09:02:34.000	4.670410	1.434326	.838013
2018-06-03 09:02:35.000	4.590149	1.478271	.835877
2018-06-03 09:02:36.000	4.575500	1.479492	.863342
2018-06-03 09:02:37.000	4.558716	1.479187	.851135
2018-06-03 09:02:38.000	4.589233	1.463318	.832520
2018-06-03 09:02:39.000	4.606628	1.505127	.814514
2018-06-03 09:02:40.000	4.608765	1.488342	.834351
2018-06-03 09:02:41.000	4.616089	1.477661	.846863
2018-06-03 09:02:42.000	4.628906	1.446228	.834656
2018-06-03 09:02:43.000	4.631958	1.481934	.819092
2018-06-03 09:02:44.000	4.615173	1.473999	.819397
2018-06-03 09:02:45.000	4.613647	1.459351	.838013
2018-06-03 09:02:46.000	4.642029	1.479492	.835571
2018-06-03 09:02:47.000	4.635010	1.464539	.823669
2018-06-03 09:02:48.000	4.611511	1.473694	.831909
2018-06-03 09:02:49.000	4.622498	1.461182	.820007
2018-06-03 09:02:50.000	4.620056	1.476135	.834351
2018-06-03 09:02:51.000	4.628296	1.460266	.820618
2018-06-03 09:02:52.000	4.613953	1.463623	.845337
2018-06-03 09:02:53.000	4.656372	1.463623	.823669
2018-06-03 09:02:54.000	4.649048	1.469727	.835571
2018-06-03 09:02:55.000	4.639282	1.473999	.820618
2018-06-03 09:02:56.000	4.635620	1.465454	.813599
2018-06-03 09:02:57.000	4.587402	1.471558	.810852
2018-06-03 09:02:58.000	4.661560	1.468811	.837402
2018-06-03 09:02:59.000	4.610596	1.478882	.832214
2018-06-03 09:03:00.000	4.610596	1.484680	.827332
2018-06-03 09:03:01.000	4.621582	1.469421	.828552
2018-06-03 09:03:02.000	4.682007	1.488037	.824890
2018-06-03 09:03:03.000	4.632263	1.494141	.838013
2018-06-03 09:03:04.000	4.599915	1.478271	.839233
2018-06-03 09:03:05.000	4.652405	1.462708	.829468
2018-06-03 09:03:06.000	4.649353	1.473999	.823669
2018-06-03 09:03:07.000	4.605713	1.463928	.824890
2018-06-03 09:03:08.000	4.617920	1.473083	.832214
2018-06-03 09:03:09.000	4.688721	1.484375	.814819
2018-06-03 09:03:10.000	4.743347	1.480408	.826111
2018-06-03 09:03:11.000	4.604492	1.470032	.838928
2018-06-03 09:03:12.000	4.620056	1.462402	.843201
2018-06-03 09:03:13.000	4.638672	1.490479	.834045
2018-06-03 09:03:14.000	4.641418	1.485291	.835877
2018-06-03 09:03:15.000	4.596863	1.481018	.805969
2018-06-03 09:03:16.000	4.663086	1.488647	.816650
2018-06-03 09:03:17.000	4.670715	1.488647	.824585
2018-06-03 09:03:18.000	4.635925	1.475830	.835571
2018-06-03 09:03:19.000	4.634705	1.505737	.838318
2018-06-03 09:03:20.000	4.634399	1.465759	.822144
2018-06-03 09:03:21.000	4.637451	1.482849	.846252
2018-06-03 09:03:22.000	4.616699	1.498108	.828857
2018-06-03 09:03:23.000	4.571228	1.509094	.833740
2018-06-03 09:03:24.000	4.578247	1.486816	.822144
2018-06-03 09:03:25.000	4.678650	1.473083	.814209
2018-06-03 09:03:26.000	4.633179	1.466980	.827332
2018-06-03 09:03:27.000	4.618225	1.488037	.870667
2018-06-03 09:03:28.000	4.628906	1.467896	.859985
2018-06-03 09:03:29.000	4.613647	1.488037	.848694
2018-06-03 09:03:30.000	4.603882	1.476135	.812073
2018-06-03 09:03:31.000	4.678040	1.468811	.836792
2018-06-03 09:03:32.000	4.741821	1.461792	.853882
2018-06-03 09:03:33.000	4.706726	1.458435	.834045
2018-06-03 09:03:34.000	4.610291	1.491699	.847473
2018-06-03 09:03:35.000	4.585571	1.484985	.838928
2018-06-03 09:03:36.000	4.612427	1.490784	.805054
2018-06-03 09:03:37.000	4.606628	1.505737	.838928
2018-06-03 09:03:38.000	4.655151	1.489868	.803833
2018-06-03 09:03:39.000	4.606934	1.485596	.814514
2018-06-03 09:03:40.000	4.587402	1.481323	.819397
2018-06-03 09:03:41.000	4.543457	1.465454	.817566
2018-06-03 09:03:42.000	4.606323	1.488037	.813904
2018-06-03 09:03:43.000	4.552002	1.499939	.831604
2018-06-03 09:03:44.000	4.673462	1.493225	.820618
2018-06-03 09:03:45.000	4.645386	1.448364	.838623
2018-06-03 09:03:46.000	4.672852	1.470642	.830689
2018-06-03 09:03:47.000	4.605713	1.476440	.819702
2018-06-03 09:03:48.000	4.634094	1.501770	.811768
2018-06-03 09:03:49.000	4.627380	1.482544	.853272
2018-06-03 09:03:50.000	4.651184	1.492310	.839539
2018-06-03 09:03:51.000	4.575806	1.485291	.825806
2018-06-03 09:03:52.000	4.615784	1.472168	.836182
2018-06-03 09:03:53.000	4.674988	1.472168	.824585
2018-06-03 09:03:54.000	4.592590	1.477661	.832825
2018-06-03 09:03:55.000	4.611511	1.481323	.842896
2018-06-03 09:03:56.000	4.581604	1.455383	.825501
2018-06-03 09:03:57.000	4.621582	1.475830	.837402
2018-06-03 09:03:58.000	4.603882	1.488647	.821533
2018-06-03 09:03:59.000	4.625244	1.468811	.826721
2018-06-03 09:04:00.000	4.615173	1.474915	.819397
2018-06-03 09:04:01.000	4.589844	1.488037	.833740
2018-06-03 09:04:02.000	4.586182	1.485596	.842285
2018-06-03 09:04:03.000	4.544983	1.465759	.824890
2018-06-03 09:04:04.000	4.525452	1.489258	.845032
2018-06-03 09:04:05.000	4.575195	1.477051	.848694
2018-06-03 09:04:06.000	4.588928	1.485901	.818787
2018-06-03 09:04:07.000	4.619141	1.481018	.842285
2018-06-03 09:04:08.000	4.601135	1.476440	.837402
2018-06-03 09:04:09.000	4.591980	1.471252	.838623
2018-06-03 09:04:10.000	4.597778	1.469727	.823669
2018-06-03 09:04:11.000	4.571838	1.489563	.842896
2018-06-03 09:04:12.000	4.615479	1.491394	.832520
2018-06-03 09:04:13.000	4.594727	1.490784	.820313
2018-06-03 09:04:14.000	4.608154	1.469421	.825501
2018-06-03 09:04:15.000	4.605408	1.472778	.832825
2018-06-03 09:04:16.000	4.627991	1.476440	.817871
2018-06-03 09:04:17.000	4.627075	1.460876	.839844
2018-06-03 09:04:18.000	4.580688	1.469421	.818481
2018-06-03 09:04:19.000	4.517822	1.464233	.827332
2018-06-03 09:04:20.000	4.568176	1.479797	.820313
2018-06-03 09:04:21.000	4.584961	1.474304	.826111
2018-06-03 09:04:22.000	4.567871	1.476135	.833435
2018-06-03 09:04:23.000	4.577026	1.471252	.820618
2018-06-03 09:04:24.000	4.568481	1.481323	.838013
2018-06-03 09:04:25.000	4.595642	1.480103	.839844
2018-06-03 09:04:26.000	4.515686	1.457520	.835571
2018-06-03 09:04:27.000	4.575806	1.464233	.827332
2018-06-03 09:04:28.000	4.552612	1.462402	.842590
2018-06-03 09:04:29.000	4.573364	1.491089	.823059
2018-06-03 09:04:30.000	4.584045	1.492615	.840149
2018-06-03 09:04:31.000	4.589233	1.459656	.847473
2018-06-03 09:04:32.000	4.562378	1.461182	.812378
2018-06-03 09:04:33.000	4.559326	1.477661	.827332
2018-06-03 09:04:34.000	4.561157	1.466675	.821838
2018-06-03 09:04:35.000	4.605713	1.483459	.831604
2018-06-03 09:04:36.000	4.602051	1.468811	.843201
2018-06-03 09:04:37.000	4.623413	1.495361	.867920
2018-06-03 09:04:38.000	4.632568	1.446228	.845337
2018-06-03 09:04:39.000	4.578552	1.461182	.826111
2018-06-03 09:04:40.000	4.598999	1.475830	.837402
2018-06-03 09:04:41.000	4.572449	1.474304	.846558
2018-06-03 09:04:42.000	4.553833	1.488647	.823975
2018-06-03 09:04:43.000	4.582825	1.509705	.807495
2018-06-03 09:04:44.000	4.543762	1.460266	.816040
2018-06-03 09:04:45.000	4.557495	1.472168	.816345
2018-06-03 09:04:46.000	4.530640	1.459656	.832520
2018-06-03 09:04:47.000	4.524536	1.492004	.842285
2018-06-03 09:04:48.000	4.568176	1.479492	.811462
2018-06-03 09:04:49.000	4.623413	1.468201	.840454
2018-06-03 09:04:50.000	4.665222	1.451416	.840454
2018-06-03 09:04:51.000	4.652100	1.462097	.811462
2018-06-03 09:04:52.000	4.639282	1.468506	.809631
2018-06-03 09:04:53.000	4.584961	1.467896	.823669
2018-06-03 09:04:54.000	4.565735	1.488342	.822754
2018-06-03 09:04:55.000	4.598694	1.468811	.838013
2018-06-03 09:04:56.000	4.580994	1.458740	.806885
2018-06-03 09:04:57.000	4.549866	1.481323	.834351
2018-06-03 09:04:58.000	4.586487	1.458130	.838928
2018-06-03 09:04:59.000	4.569092	1.480408	.823975
2018-06-03 09:05:00.000	4.593506	1.466675	.835571
2018-06-03 09:05:01.000	4.564209	1.469116	.837708
2018-06-03 09:05:02.000	4.651489	1.463928	.851440
2018-06-03 09:05:03.000	4.634705	1.454773	.805359
2018-06-03 09:05:04.000	4.584656	1.481018	.835266
2018-06-03 09:05:05.000	4.546204	1.473389	.820618
2018-06-03 09:05:06.000	4.539185	1.494141	.838013
2018-06-03 09:05:07.000	4.617004	1.490173	.828857
2018-06-03 09:05:08.000	4.527893	1.471558	.802307
2018-06-03 09:05:09.000	4.602966	1.487427	.820313
2018-06-03 09:05:10.000	4.603577	1.493225	.827332
2018-06-03 09:05:11.000	4.597168	1.496582	.812378
2018-06-03 09:05:12.000	4.562988	1.470947	.818176
2018-06-03 09:05:13.000	4.542542	1.497498	.798035
2018-06-03 09:05:14.000	4.591064	1.470032	.814514
2018-06-03 09:05:15.000	4.610596	1.497803	.827942
2018-06-03 09:05:16.000	4.520264	1.494751	.825806
2018-06-03 09:05:17.000	4.578247	1.480103	.817261
2018-06-03 09:05:18.000	4.587402	1.468506	.830689
2018-06-03 09:05:19.000	4.619751	1.512756	.821228
2018-06-03 09:05:20.000	4.581909	1.474915	.825806
2018-06-03 09:05:21.000	4.556580	1.482544	.829468
2018-06-03 09:05:22.000	4.589539	1.493835	.865784
2018-06-03 09:05:23.000	4.611206	1.465759	.843506
2018-06-03 09:05:24.000	4.616089	1.457825	.807800
2018-06-03 09:05:25.000	4.616699	1.466064	.813904
2018-06-03 09:05:26.000	4.643250	1.495972	.820007
2018-06-03 09:05:27.000	4.595032	1.498108	.839844
2018-06-03 09:05:28.000	4.555359	1.482849	.824280
2018-06-03 09:05:29.000	4.544983	1.471558	.830383
2018-06-03 09:05:30.000	4.589844	1.474915	.843506
2018-06-03 09:05:31.000	4.563599	1.480408	.811768
2018-06-03 09:05:32.000	4.597473	1.473389	.807190
2018-06-03 09:05:33.000	4.631042	1.478882	.826111
2018-06-03 09:05:34.000	4.616699	1.496277	.834045
2018-06-03 09:05:35.000	4.619751	1.497803	.833435
2018-06-03 09:05:36.000	4.618225	1.486206	.828247
2018-06-03 09:05:37.000	4.654541	1.478577	.841980
2018-06-03 09:05:38.000	4.596863	1.458740	.846558
2018-06-03 09:05:39.000	4.641113	1.458435	.824890
2018-06-03 09:05:40.000	4.631042	1.482544	.814819
2018-06-03 09:05:41.000	4.641113	1.491394	.822449
2018-06-03 09:05:42.000	4.635620	1.493530	.830078
2018-06-03 09:05:43.000	4.633484	1.476135	.825195
2018-06-03 09:05:44.000	4.663391	1.457520	.840149
2018-06-03 09:05:45.000	4.556580	1.465759	.830383
2018-06-03 09:05:46.000	4.620972	1.467285	.827026
2018-06-03 09:05:47.000	4.598389	1.463928	.847168
2018-06-03 09:05:48.000	4.598083	1.473389	.838318
2018-06-03 09:05:49.000	4.591675	1.468811	.839539
2018-06-03 09:05:50.000	4.597168	1.462708	.834045
2018-06-03 09:05:51.000	4.611206	1.488953	.841370
2018-06-03 09:05:52.000	4.577637	1.476440	.817566
2018-06-03 09:05:53.000	4.591980	1.490173	.834351
2018-06-03 09:05:54.000	4.587402	1.473389	.841065
2018-06-03 09:05:55.000	4.577637	1.483154	.832214
2018-06-03 09:05:56.000	4.556885	1.485596	.809631
2018-06-03 09:05:57.000	4.606934	1.490479	.822449
2018-06-03 09:05:58.000	4.535522	1.449585	.822449
2018-06-03 09:05:59.000	4.548950	1.475525	.836487
2018-06-03 09:06:00.000	4.611206	1.492004	.817871
2018-06-03 09:06:01.000	4.611511	1.484375	.848999
2018-06-03 09:06:02.000	4.597778	1.470337	.846558
2018-06-03 09:06:03.000	4.566956	1.473999	.838928
2018-06-03 09:06:04.000	4.549866	1.481934	.838013
2018-06-03 09:06:05.000	4.612122	1.483765	.844727
2018-06-03 09:06:06.000	4.622192	1.480713	.827332
2018-06-03 09:06:07.000	4.640198	1.468201	.817261
2018-06-03 09:06:08.000	4.588928	1.501770	.828552
2018-06-03 09:06:09.000	4.595947	1.505432	.801392
2018-06-03 09:06:10.000	4.612122	1.477661	.826721
2018-06-03 09:06:11.000	4.614868	1.487427	.829773
2018-06-03 09:06:12.000	4.606323	1.489868	.819092
2018-06-03 09:06:13.000	4.634399	1.460571	.839844
2018-06-03 09:06:14.000	4.618835	1.466675	.823975
2018-06-03 09:06:15.000	4.521790	1.480713	.814819
2018-06-03 09:06:16.000	4.571838	1.493225	.815430
2018-06-03 09:06:17.000	4.605103	1.472778	.816040
2018-06-03 09:06:18.000	4.613953	1.480408	.813294
2018-06-03 09:06:19.000	4.638367	1.467896	.821838
2018-06-03 09:06:20.000	4.620361	1.477966	.812988
2018-06-03 09:06:21.000	4.634399	1.477051	.820923
2018-06-03 09:06:22.000	4.572754	1.477051	.855408
2018-06-03 09:06:23.000	4.568481	1.474915	.812683
2018-06-03 09:06:24.000	4.532471	1.487732	.827332
2018-06-03 09:06:25.000	4.576111	1.462097	.813904
2018-06-03 09:06:26.000	4.588318	1.479492	.823059
2018-06-03 09:06:27.000	4.561157	1.467285	.843506
2018-06-03 09:06:28.000	4.528503	1.483154	.835571
2018-06-03 09:06:29.000	4.553223	1.491699	.830689
2018-06-03 09:06:30.000	4.570007	1.477966	.839844
2018-06-03 09:06:31.000	4.544983	1.471863	.830383
2018-06-03 09:06:32.000	4.569397	1.464844	.848694
2018-06-03 09:06:33.000	4.555359	1.469116	.813599
2018-06-03 09:06:34.000	4.570007	1.451111	.822754
2018-06-03 09:06:35.000	4.552307	1.470947	.827942
2018-06-03 09:06:36.000	4.560242	1.466370	.816040
2018-06-03 09:06:37.000	4.616394	1.470947	.807800
2018-06-03 09:06:38.000	4.577942	1.479797	.827942
2018-06-03 09:06:39.000	4.596252	1.477966	.835266
2018-06-03 09:06:40.000	4.595337	1.491089	.812378
2018-06-03 09:06:41.000	4.588928	1.470337	.816650
2018-06-03 09:06:42.000	4.488525	1.484375	.849609
2018-06-03 09:06:43.000	4.565430	1.474609	.839844
2018-06-03 09:06:44.000	4.586792	1.485291	.820923
2018-06-03 09:06:45.000	4.562073	1.513977	.841065
2018-06-03 09:06:46.000	4.593811	1.482239	.824890
2018-06-03 09:06:47.000	4.592896	1.459045	.822144
2018-06-03 09:06:48.000	4.550781	1.465759	.829468
2018-06-03 09:06:49.000	4.580383	1.456604	.839233
2018-06-03 09:06:50.000	4.554749	1.482849	.835877
2018-06-03 09:06:51.000	4.602356	1.473083	.864258
2018-06-03 09:06:52.000	4.609680	1.456909	.846252
2018-06-03 09:06:53.000	4.564514	1.467896	.827026
2018-06-03 09:06:54.000	4.592285	1.465759	.844421
2018-06-03 09:06:55.000	4.567871	1.470032	.833740
2018-06-03 09:06:56.000	4.501343	1.475830	.842896
2018-06-03 09:06:57.000	4.556580	1.454163	.844727
2018-06-03 09:06:58.000	4.514771	1.466675	.842590
2018-06-03 09:06:59.000	4.487915	1.450806	.834045
2018-06-03 09:07:00.000	4.544983	1.456299	.841065
2018-06-03 09:07:01.000	4.505005	1.466980	.838623
2018-06-03 09:07:02.000	4.566650	1.439209	.811462
2018-06-03 09:07:03.000	4.554138	1.468811	.834351
2018-06-03 09:07:04.000	4.509583	1.468811	.805054
2018-06-03 09:07:05.000	4.510498	1.455994	.839844
2018-06-03 09:07:06.000	4.518433	1.473694	.830994
2018-06-03 09:07:07.000	4.484253	1.483154	.814514
2018-06-03 09:07:08.000	4.516602	1.473694	.830689
2018-06-03 09:07:09.000	4.465027	1.470947	.837708
2018-06-03 09:07:10.000	4.552307	1.461487	.839233
2018-06-03 09:07:11.000	4.444580	1.470337	.835266
2018-06-03 09:07:12.000	4.533386	1.472778	.848389
2018-06-03 09:07:13.000	4.520569	1.468201	.848999
2018-06-03 09:07:14.000	4.557190	1.466370	.829163
2018-06-03 09:07:15.000	4.549255	1.450500	.824280
2018-06-03 09:07:16.000	4.563904	1.461182	.838318
2018-06-03 09:07:17.000	4.528198	1.454773	.826416
2018-06-03 09:07:18.000	4.524536	1.464844	.832520
2018-06-03 09:07:19.000	4.523621	1.488647	.805054
2018-06-03 09:07:20.000	4.556274	1.484375	.818481
2018-06-03 09:07:21.000	4.464722	1.483154	.847168
2018-06-03 09:07:22.000	4.502258	1.495056	.805054
2018-06-03 09:07:23.000	4.545593	1.485596	.827942
2018-06-03 09:07:24.000	4.532166	1.478271	.860291
2018-06-03 09:07:25.000	4.585266	1.474915	.848389
2018-06-03 09:07:26.000	4.566956	1.471863	.818176
2018-06-03 09:07:27.000	4.510803	1.487122	.833435
2018-06-03 09:07:28.000	4.519958	1.458740	.828247
2018-06-03 09:07:29.000	4.510498	1.456909	.823059
2018-06-03 09:07:30.000	4.480286	1.472473	.829468
2018-06-03 09:07:31.000	4.470520	1.470947	.838928
2018-06-03 09:07:32.000	4.528198	1.459656	.830689
2018-06-03 09:07:33.000	4.451904	1.463013	.825501
2018-06-03 09:07:34.000	4.427795	1.486206	.838318
2018-06-03 09:07:35.000	4.448242	1.480713	.843506
2018-06-03 09:07:36.000	4.454651	1.481323	.823975
2018-06-03 09:07:37.000	4.494019	1.492310	.842590
2018-06-03 09:07:38.000	4.503479	1.497803	.818481
2018-06-03 09:07:39.000	4.523315	1.468201	.843506
2018-06-03 09:07:40.000	4.506836	1.468811	.842590
2018-06-03 09:07:41.000	4.487915	1.455994	.846863
2018-06-03 09:07:42.000	4.454956	1.463013	.833435
2018-06-03 09:07:43.000	4.504089	1.460571	.826416
2018-06-03 09:07:44.000	4.508057	1.452942	.847778
2018-06-03 09:07:45.000	4.500732	1.485596	.826416
2018-06-03 09:07:46.000	4.463806	1.469116	.820313
2018-06-03 09:07:47.000	4.456482	1.475220	.817261
2018-06-03 09:07:48.000	4.534302	1.453552	.803833
2018-06-03 09:07:49.000	4.467773	1.457214	.808106
2018-06-03 09:07:50.000	4.483948	1.478577	.837402
2018-06-03 09:07:51.000	4.502563	1.462097	.838318
2018-06-03 09:07:52.000	4.494629	1.483154	.806580
2018-06-03 09:07:53.000	4.489746	1.485596	.846252
2018-06-03 09:07:54.000	4.480896	1.467896	.838623
2018-06-03 09:07:55.000	4.488220	1.461487	.822449
2018-06-03 09:07:56.000	4.476624	1.466064	.833130
2018-06-03 09:07:57.000	4.480591	1.465149	.850830
2018-06-03 09:07:58.000	4.460449	1.465149	.825806
2018-06-03 09:07:59.000	4.474182	1.452942	.827942
2018-06-03 09:08:00.000	4.493103	1.457214	.835877
2018-06-03 09:08:01.000	4.452515	1.484375	.784302
2018-06-03 09:08:02.000	4.429626	1.465149	.841370
2018-06-03 09:08:03.000	4.444580	1.444092	.837402
2018-06-03 09:08:04.000	4.503784	1.452637	.822449
2018-06-03 09:08:05.000	4.531250	1.453552	.812378
2018-06-03 09:08:06.000	4.447021	1.449585	.832214
2018-06-03 09:08:07.000	4.491577	1.479797	.813904
2018-06-03 09:08:08.000	4.503479	1.459656	.826111
2018-06-03 09:08:09.000	4.468689	1.465149	.840149
2018-06-03 09:08:10.000	4.431152	1.481628	.814209
2018-06-03 09:08:11.000	4.436340	1.472473	.807495
2018-06-03 09:08:12.000	4.473572	1.469421	.820313
2018-06-03 09:08:13.000	4.463806	1.477356	.832825
2018-06-03 09:08:14.000	4.416199	1.467896	.814819
2018-06-03 09:08:15.000	4.481201	1.457214	.827332
2018-06-03 09:08:16.000	4.465942	1.455994	.827026
2018-06-03 09:08:17.000	4.425354	1.459351	.837708
2018-06-03 09:08:18.000	4.424133	1.450806	.824585
2018-06-03 09:08:19.000	4.443970	1.445923	.834961
2018-06-03 09:08:20.000	4.424744	1.483765	.812988
2018-06-03 09:08:21.000	4.382935	1.474609	.833130
2018-06-03 09:08:22.000	4.405518	1.466980	.818481
2018-06-03 09:08:23.000	4.383850	1.449585	.830078
2018-06-03 09:08:24.000	4.432373	1.485901	.800171
2018-06-03 09:08:25.000	4.414063	1.456909	.841675
2018-06-03 09:08:26.000	4.446411	1.458740	.806274
2018-06-03 09:08:27.000	4.432373	1.452637	.840759
2018-06-03 09:08:28.000	4.473267	1.459045	.834961
2018-06-03 09:08:29.000	4.429321	1.459045	.810242
2018-06-03 09:08:30.000	4.480896	1.451721	.862427
2018-06-03 09:08:31.000	4.443970	1.469727	.824890
2018-06-03 09:08:32.000	4.462891	1.473694	.838013
2018-06-03 09:08:33.000	4.456177	1.456604	.837402
2018-06-03 09:08:34.000	4.414673	1.452637	.834656
2018-06-03 09:08:35.000	4.465027	1.471252	.841980
2018-06-03 09:08:36.000	4.494324	1.479187	.835266
2018-06-03 09:08:37.000	4.454651	1.458740	.841065
2018-06-03 09:08:38.000	4.467163	1.462097	.817566
2018-06-03 09:08:39.000	4.505005	1.475525	.840454
2018-06-03 09:08:40.000	4.429626	1.470947	.836182
2018-06-03 09:08:41.000	4.421387	1.470947	.838928
2018-06-03 09:08:42.000	4.437561	1.468201	.822144
2018-06-03 09:08:43.000	4.506226	1.463623	.813294
2018-06-03 09:08:44.000	4.526672	1.464233	.812378
2018-06-03 09:08:45.000	4.552002	1.480103	.832214
2018-06-03 09:08:46.000	4.531860	1.481323	.824585
2018-06-03 09:08:47.000	4.505005	1.485901	.847778
2018-06-03 09:08:48.000	4.502258	1.482544	.810242
2018-06-03 09:08:49.000	4.494324	1.456604	.816040
2018-06-03 09:08:50.000	4.480896	1.455994	.828857
2018-06-03 09:08:51.000	4.512939	1.433105	.817261
2018-06-03 09:08:52.000	4.501953	1.459045	.814514
2018-06-03 09:08:53.000	4.551392	1.488953	.830078
2018-06-03 09:08:54.000	4.523926	1.475525	.809631
2018-06-03 09:08:55.000	4.523315	1.452942	.819702
2018-06-03 09:08:56.000	4.545288	1.453552	.822449
2018-06-03 09:08:57.000	4.577026	1.461487	.829468
2018-06-03 09:08:58.000	4.507446	1.470337	.822754
2018-06-03 09:08:59.000	4.512939	1.474304	.819092
2018-06-03 09:09:00.000	4.503174	1.455383	.827637
2018-06-03 09:09:01.000	4.577637	1.436157	.818481
2018-06-03 09:09:02.000	4.571533	1.484680	.848084
2018-06-03 09:09:03.000	4.530945	1.452637	.821533
2018-06-03 09:09:04.000	4.519043	1.492615	.816345
2018-06-03 09:09:05.000	4.494324	1.481018	.847778
2018-06-03 09:09:06.000	4.523621	1.466064	.816040
2018-06-03 09:09:07.000	4.529114	1.441040	.842896
2018-06-03 09:09:08.000	4.539490	1.476440	.840149
2018-06-03 09:09:09.000	4.611816	1.456909	.843201
2018-06-03 09:09:10.000	4.528198	1.480713	.837402
2018-06-03 09:09:11.000	4.517212	1.472168	.825195
2018-06-03 09:09:12.000	4.515686	1.479187	.819702
2018-06-03 09:09:13.000	4.504700	1.466064	.828552
2018-06-03 09:09:14.000	4.521790	1.469727	.839844
2018-06-03 09:09:15.000	4.523315	1.468201	.828552
2018-06-03 09:09:16.000	4.521484	1.463928	.838318
2018-06-03 09:09:17.000	4.505615	1.454163	.852966
2018-06-03 09:09:18.000	4.550171	1.473389	.826721
2018-06-03 09:09:19.000	4.602356	1.450195	.803833
2018-06-03 09:09:20.000	4.579163	1.436462	.818787
2018-06-03 09:09:21.000	4.589844	1.458130	.837708
2018-06-03 09:09:22.000	4.580688	1.472473	.819397
2018-06-03 09:09:23.000	4.515686	1.459351	.803223
2018-06-03 09:09:24.000	4.558105	1.460266	.805969
2018-06-03 09:09:25.000	4.565735	1.475220	.817261
2018-06-03 09:09:26.000	4.485474	1.477051	.819092
2018-06-03 09:09:27.000	4.534607	1.485901	.840149
2018-06-03 09:09:28.000	4.473877	1.455994	.810852
2018-06-03 09:09:29.000	4.480591	1.464844	.832214
2018-06-03 09:09:30.000	4.539490	1.471558	.818481
2018-06-03 09:09:31.000	4.570313	1.484985	.826721
2018-06-03 09:09:32.000	4.557495	1.457520	.841675
2018-06-03 09:09:33.000	4.521179	1.466370	.826416
2018-06-03 09:09:34.000	4.534912	1.500244	.820007
2018-06-03 09:09:35.000	4.564514	1.474609	.817871
2018-06-03 09:09:36.000	4.523010	1.473999	.809021
2018-06-03 09:09:37.000	4.539795	1.464844	.811157
2018-06-03 09:09:38.000	4.521484	1.469421	.843506
2018-06-03 09:09:39.000	4.552612	1.477661	.822144
2018-06-03 09:09:40.000	4.555969	1.462097	.849609
2018-06-03 09:09:41.000	4.528809	1.472778	.843506
2018-06-03 09:09:42.000	4.577637	1.459351	.817871
2018-06-03 09:09:43.000	4.547119	1.481323	.821838
2018-06-03 09:09:44.000	4.545288	1.477356	.818481
2018-06-03 09:09:45.000	4.567566	1.466370	.830994
2018-06-03 09:09:46.000	4.519348	1.474304	.851135
2018-06-03 09:09:47.000	4.537964	1.450195	.858460
2018-06-03 09:09:48.000	4.580078	1.459961	.813599
2018-06-03 09:09:49.000	4.556274	1.447754	.815125
2018-06-03 09:09:50.000	4.613342	1.481934	.841065
2018-06-03 09:09:51.000	4.593201	1.470947	.813294
2018-06-03 09:09:52.000	4.619141	1.477661	.809631
2018-06-03 09:09:53.000	4.603271	1.486511	.832825
2018-06-03 09:09:54.000	4.586182	1.478271	.812073
2018-06-03 09:09:55.000	4.607544	1.488342	.836182
2018-06-03 09:09:56.000	4.631348	1.462097	.830994
2018-06-03 09:09:57.000	4.613647	1.452942	.830078
2018-06-03 09:09:58.000	4.606934	1.481934	.833130
2018-06-03 09:09:59.000	4.607849	1.468811	.832214
2018-06-03 09:10:00.000	4.636230	1.473389	.820923
2018-06-03 09:10:01.000	4.569092	1.469727	.824280
2018-06-03 09:10:02.000	4.592590	1.489868	.839844
2018-06-03 09:10:03.000	4.626160	1.480103	.842590
2018-06-03 09:10:04.000	4.583130	1.479797	.833740
2018-06-03 09:10:05.000	4.600525	1.483154	.839844
2018-06-03 09:10:06.000	4.627380	1.509094	.823975
2018-06-03 09:10:07.000	4.615479	1.472168	.824890
2018-06-03 09:10:08.000	4.586487	1.484680	.813599
2018-06-03 09:10:09.000	4.577942	1.470642	.830078
2018-06-03 09:10:10.000	4.666443	1.474915	.817566
2018-06-03 09:10:11.000	4.601746	1.453552	.827942
2018-06-03 09:10:12.000	4.660339	1.462097	.851746
2018-06-03 09:10:13.000	4.611206	1.473999	.823669
2018-06-03 09:10:14.000	4.625244	1.487732	.823669
2018-06-03 09:10:15.000	4.649353	1.488953	.842590
2018-06-03 09:10:16.000	4.633789	1.481628	.826111
2018-06-03 09:10:17.000	4.595947	1.486511	.832214
2018-06-03 09:10:18.000	4.617004	1.494141	.829773
2018-06-03 09:10:19.000	4.581909	1.467896	.805664
2018-06-03 09:10:20.000	4.583435	1.473083	.816040
2018-06-03 09:10:21.000	4.564819	1.470337	.811157
2018-06-03 09:10:22.000	4.617920	1.447754	.818176
2018-06-03 09:10:23.000	4.595642	1.457520	.823364
2018-06-03 09:10:24.000	4.652710	1.470642	.839233
2018-06-03 09:10:25.000	4.628296	1.476440	.855713
2018-06-03 09:10:26.000	4.560852	1.486816	.825195
2018-06-03 09:10:27.000	4.620667	1.486511	.845642
2018-06-03 09:10:28.000	4.581299	1.502380	.818787
2018-06-03 09:10:29.000	4.575195	1.443176	.829468
2018-06-03 09:10:30.000	4.664307	1.461182	.816650
2018-06-03 09:10:31.000	4.668884	1.456604	.841980
2018-06-03 09:10:32.000	4.607849	1.481934	.827332
2018-06-03 09:10:33.000	4.606934	1.491699	.807495
2018-06-03 09:10:34.000	4.591370	1.476746	.840759
2018-06-03 09:10:35.000	4.632874	1.481018	.823669
2018-06-03 09:10:36.000	4.601440	1.461487	.820618
2018-06-03 09:10:37.000	4.615479	1.481323	.855103
2018-06-03 09:10:38.000	4.649048	1.505737	.819397
2018-06-03 09:10:39.000	4.586487	1.471252	.830689
2018-06-03 09:10:40.000	4.624023	1.472473	.828857
2018-06-03 09:10:41.000	4.642029	1.485291	.840759
2018-06-03 09:10:42.000	4.569702	1.501465	.819092
2018-06-03 09:10:43.000	4.595337	1.494141	.838623
2018-06-03 09:10:44.000	4.559631	1.484070	.834351
2018-06-03 09:10:45.000	4.591064	1.466980	.815430
2018-06-03 09:10:46.000	4.634094	1.481628	.841980
2018-06-03 09:10:47.000	4.635010	1.483765	.839233
2018-06-03 09:10:48.000	4.654541	1.483765	.827942
2018-06-03 09:10:49.000	4.565125	1.497803	.862122
2018-06-03 09:10:50.000	4.610596	1.480103	.828552
2018-06-03 09:10:51.000	4.573669	1.472168	.795593
2018-06-03 09:10:52.000	4.575500	1.473083	.808106
2018-06-03 09:10:53.000	4.598694	1.470642	.828247
2018-06-03 09:10:54.000	4.621887	1.500549	.822754
2018-06-03 09:10:55.000	4.614258	1.487122	.802002
2018-06-03 09:10:56.000	4.627991	1.484375	.822754
2018-06-03 09:10:57.000	4.624634	1.482239	.836792
2018-06-03 09:10:58.000	4.689026	1.460266	.855713
2018-06-03 09:10:59.000	4.653931	1.463013	.826721
2018-06-03 09:11:00.000	4.594421	1.480103	.834045
2018-06-03 09:11:01.000	4.570618	1.480103	.832214
2018-06-03 09:11:02.000	4.599609	1.462402	.819702
2018-06-03 09:11:03.000	4.595947	1.490479	.824585
2018-06-03 09:11:04.000	4.574280	1.487122	.805969
2018-06-03 09:11:05.000	4.560547	1.469116	.839844
2018-06-03 09:11:06.000	4.640503	1.497192	.826416
2018-06-03 09:11:07.000	4.651184	1.485596	.826416
2018-06-03 09:11:08.000	4.625854	1.461487	.819702
2018-06-03 09:11:09.000	4.599304	1.487732	.819092
2018-06-03 09:11:10.000	4.665222	1.507874	.827026
2018-06-03 09:11:11.000	4.651184	1.463928	.825195
2018-06-03 09:11:12.000	4.604492	1.476746	.825195
2018-06-03 09:11:13.000	4.544983	1.485596	.830689
2018-06-03 09:11:14.000	4.632263	1.469727	.847778
2018-06-03 09:11:15.000	4.661255	1.486816	.828552
2018-06-03 09:11:16.000	4.625244	1.493530	.819092
2018-06-03 09:11:17.000	4.656372	1.492615	.794678
2018-06-03 09:11:18.000	4.642334	1.467896	.817261
2018-06-03 09:11:19.000	4.655151	1.488953	.823364
2018-06-03 09:11:20.000	4.664612	1.496277	.838013
2018-06-03 09:11:21.000	4.660950	1.497192	.856934
2018-06-03 09:11:22.000	4.611816	1.485596	.831299
2018-06-03 09:11:23.000	4.614563	1.489868	.823364
2018-06-03 09:11:24.000	4.557190	1.484070	.821533
2018-06-03 09:11:25.000	4.633484	1.473999	.821533
2018-06-03 09:11:26.000	4.626160	1.501160	.819397
2018-06-03 09:11:27.000	4.599915	1.481934	.837708
2018-06-03 09:11:28.000	4.604187	1.458130	.809631
2018-06-03 09:11:29.000	4.632874	1.470642	.817566
2018-06-03 09:11:30.000	4.613647	1.467285	.824585
2018-06-03 09:11:31.000	4.634705	1.468506	.831909
2018-06-03 09:11:32.000	4.578552	1.455688	.839844
2018-06-03 09:11:33.000	4.648438	1.465149	.842590
2018-06-03 09:11:34.000	4.607849	1.463013	.847778
2018-06-03 09:11:35.000	4.652100	1.472778	.820923
2018-06-03 09:11:36.000	4.620361	1.489868	.827332
2018-06-03 09:11:37.000	4.668579	1.484985	.828247
2018-06-03 09:11:38.000	4.579468	1.483154	.829468
2018-06-03 09:11:39.000	4.607239	1.481323	.837708
2018-06-03 09:11:40.000	4.619751	1.465454	.831604
2018-06-03 09:11:41.000	4.629211	1.486511	.827942
2018-06-03 09:11:42.000	4.575195	1.485901	.830689
2018-06-03 09:11:43.000	4.603577	1.488647	.856934
2018-06-03 09:11:44.000	4.637756	1.455994	.860291
2018-06-03 09:11:45.000	4.662170	1.495056	.827332
2018-06-03 09:11:46.000	4.698486	1.477661	.814209
2018-06-03 09:11:47.000	4.653320	1.475830	.828857
2018-06-03 09:11:48.000	4.671326	1.455383	.825806
2018-06-03 09:11:49.000	4.634094	1.453857	.825806
2018-06-03 09:11:50.000	4.593506	1.479492	.831299
2018-06-03 09:11:51.000	4.641724	1.483154	.835266
2018-06-03 09:11:52.000	4.682617	1.494446	.838928
2018-06-03 09:11:53.000	4.629822	1.477051	.813599
2018-06-03 09:11:54.000	4.613647	1.492310	.835571
2018-06-03 09:11:55.000	4.618530	1.488037	.831909
2018-06-03 09:11:56.000	4.678345	1.498413	.832520
2018-06-03 09:11:57.000	4.611511	1.479492	.845947
2018-06-03 09:11:58.000	4.636536	1.452942	.793762
2018-06-03 09:11:59.000	4.631042	1.481934	.823059
2018-06-03 09:12:00.000	4.602051	1.499634	.795898
2018-06-03 09:12:01.000	4.698181	1.484985	.815735
2018-06-03 09:12:02.000	4.616089	1.472778	.813294
2018-06-03 09:12:03.000	4.623108	1.468201	.837708
2018-06-03 09:12:04.000	4.703674	1.482849	.831299
2018-06-03 09:12:05.000	4.686890	1.480408	.826416
2018-06-03 09:12:06.000	4.653931	1.475525	.820313
2018-06-03 09:12:07.000	4.620056	1.473999	.804443
2018-06-03 09:12:08.000	4.635620	1.479797	.813599
2018-06-03 09:12:09.000	4.623413	1.482239	.826416
2018-06-03 09:12:10.000	4.653625	1.491699	.821533
2018-06-03 09:12:11.000	4.667969	1.498413	.838623
2018-06-03 09:12:12.000	4.682007	1.477051	.846863
2018-06-03 09:12:13.000	4.688416	1.475220	.819092
2018-06-03 09:12:14.000	4.667053	1.493225	.831909
2018-06-03 09:12:15.000	4.646912	1.494141	.841370
2018-06-03 09:12:16.000	4.644165	1.461487	.818787
2018-06-03 09:12:17.000	4.684753	1.484070	.836182
2018-06-03 09:12:18.000	4.627075	1.478271	.845947
2018-06-03 09:12:19.000	4.589844	1.488647	.833435
2018-06-03 09:12:20.000	4.624023	1.467896	.829773
2018-06-03 09:12:21.000	4.651794	1.470337	.831299
2018-06-03 09:12:22.000	4.678345	1.492920	.835571
2018-06-03 09:12:23.000	4.656067	1.486816	.823975
2018-06-03 09:12:24.000	4.694824	1.497498	.835266
2018-06-03 09:12:25.000	4.699707	1.487427	.807190
2018-06-03 09:12:26.000	4.676514	1.486511	.851135
2018-06-03 09:12:27.000	4.606018	1.467896	.831299
2018-06-03 09:12:28.000	4.632874	1.494446	.807190
2018-06-03 09:12:29.000	4.635620	1.495056	.835266
2018-06-03 09:12:30.000	4.663696	1.492310	.805054
2018-06-03 09:12:31.000	4.692383	1.501770	.823364
2018-06-03 09:12:32.000	4.625549	1.479492	.848389
2018-06-03 09:12:33.000	4.653625	1.508484	.815430
2018-06-03 09:12:34.000	4.658508	1.493530	.832520
2018-06-03 09:12:35.000	4.634705	1.464233	.838928
2018-06-03 09:12:36.000	4.729614	1.465149	.851440
2018-06-03 09:12:37.000	4.645996	1.480713	.848084
2018-06-03 09:12:38.000	4.652710	1.500549	.842896
2018-06-03 09:12:39.000	4.648132	1.489868	.822449
2018-06-03 09:12:40.000	4.658508	1.481628	.846863
2018-06-03 09:12:41.000	4.622192	1.483154	.841370
2018-06-03 09:12:42.000	4.675598	1.498108	.809631
2018-06-03 09:12:43.000	4.620361	1.482239	.846863
2018-06-03 09:12:44.000	4.661255	1.471558	.827942
2018-06-03 09:12:45.000	4.640503	1.492920	.832214
2018-06-03 09:12:46.000	4.662170	1.474304	.830994
2018-06-03 09:12:47.000	4.682007	1.488953	.834045
2018-06-03 09:12:48.000	4.721680	1.489258	.842285
2018-06-03 09:12:49.000	4.665833	1.483154	.828552
2018-06-03 09:12:50.000	4.648743	1.497498	.820618
2018-06-03 09:12:51.000	4.674683	1.504211	.830383
2018-06-03 09:12:52.000	4.606934	1.466370	.834656
2018-06-03 09:12:53.000	4.660034	1.497498	.800171
2018-06-03 09:12:54.000	4.668274	1.496277	.832214
2018-06-03 09:12:55.000	4.640198	1.488647	.821838
2018-06-03 09:12:56.000	4.658508	1.491699	.811768
2018-06-03 09:12:57.000	4.679260	1.462708	.827332
2018-06-03 09:12:58.000	4.727173	1.491394	.856018
2018-06-03 09:12:59.000	4.653625	1.473999	.816040
2018-06-03 09:13:00.000	4.607239	1.490479	.816345
2018-06-03 09:13:01.000	4.686584	1.474304	.805054
2018-06-03 09:13:02.000	4.715576	1.491699	.803223
2018-06-03 09:13:03.000	4.713440	1.490479	.827026
2018-06-03 09:13:04.000	4.709167	1.497192	.820618
2018-06-03 09:13:05.000	4.706421	1.493530	.847168
2018-06-03 09:13:06.000	4.665833	1.486816	.850525
2018-06-03 09:13:07.000	4.665222	1.503906	.845032
2018-06-03 09:13:08.000	4.673462	1.487122	.838928
2018-06-03 09:13:09.000	4.664001	1.495972	.852356
2018-06-03 09:13:10.000	4.642639	1.482849	.819702
2018-06-03 09:13:11.000	4.643555	1.487732	.821533
2018-06-03 09:13:12.000	4.569092	1.481018	.822144
2018-06-03 09:13:13.000	4.648438	1.473999	.851135
2018-06-03 09:13:14.000	4.677734	1.485291	.818176
2018-06-03 09:13:15.000	4.716797	1.464844	.811462
2018-06-03 09:13:16.000	4.698181	1.458435	.835266
2018-06-03 09:13:17.000	4.633484	1.457520	.823975
2018-06-03 09:13:18.000	4.655457	1.487122	.820618
2018-06-03 09:13:19.000	4.629211	1.493835	.828552
2018-06-03 09:13:20.000	4.624939	1.473389	.824585
2018-06-03 09:13:21.000	4.629211	1.464844	.830078
2018-06-03 09:13:22.000	4.656067	1.491394	.822754
2018-06-03 09:13:23.000	4.649353	1.456299	.834045
2018-06-03 09:13:24.000	4.669189	1.480408	.807800
2018-06-03 09:13:25.000	4.676819	1.485596	.799255
2018-06-03 09:13:26.000	4.615479	1.445313	.828857
2018-06-03 09:13:27.000	4.689941	1.476440	.842590
2018-06-03 09:13:28.000	4.660034	1.490173	.858460
2018-06-03 09:13:29.000	4.609680	1.478882	.828247
2018-06-03 09:13:30.000	4.649353	1.487732	.857849
2018-06-03 09:13:31.000	4.635620	1.474915	.838013
2018-06-03 09:13:32.000	4.743652	1.479492	.842285
2018-06-03 09:13:33.000	4.627380	1.448669	.833130
2018-06-03 09:13:34.000	4.605408	1.485901	.811157
2018-06-03 09:13:35.000	4.649658	1.473389	.830994
2018-06-03 09:13:36.000	4.664307	1.492004	.825806
2018-06-03 09:13:37.000	4.672241	1.479492	.841980
2018-06-03 09:13:38.000	4.617004	1.480103	.843811
2018-06-03 09:13:39.000	4.610901	1.476135	.828247
2018-06-03 09:13:40.000	4.625549	1.499023	.826721
2018-06-03 09:13:41.000	4.600220	1.474915	.833740
2018-06-03 09:13:42.000	4.646912	1.495667	.850220
2018-06-03 09:13:43.000	4.653015	1.480713	.844421
2018-06-03 09:13:44.000	4.631958	1.479797	.836792
2018-06-03 09:13:45.000	4.677734	1.489563	.832825
2018-06-03 09:13:46.000	4.661560	1.486816	.828247
2018-06-03 09:13:47.000	4.612732	1.487122	.848694
2018-06-03 09:13:48.000	4.620972	1.477661	.842285
2018-06-03 09:13:49.000	4.613647	1.474609	.838928
2018-06-03 09:13:50.000	4.603271	1.482544	.856018
2018-06-03 09:13:51.000	4.599609	1.476135	.833130
2018-06-03 09:13:52.000	4.639587	1.491699	.833435
2018-06-03 09:13:53.000	4.639587	1.470642	.854492
2018-06-03 09:13:54.000	4.662476	1.483765	.867004
2018-06-03 09:13:55.000	4.673157	1.499329	.820618
2018-06-03 09:13:56.000	4.643250	1.483154	.818787
2018-06-03 09:13:57.000	4.656677	1.488342	.831909
2018-06-03 09:13:58.000	4.637146	1.484985	.841675
2018-06-03 09:13:59.000	4.659119	1.482544	.848389
2018-06-03 09:14:00.000	4.681702	1.479187	.822754
2018-06-03 09:14:01.000	4.649353	1.491394	.836792
2018-06-03 09:14:02.000	4.700928	1.469421	.837708
2018-06-03 09:14:03.000	4.656067	1.466370	.847168
2018-06-03 09:14:04.000	4.669800	1.502075	.826111
2018-06-03 09:14:05.000	4.655762	1.474915	.833740
2018-06-03 09:14:06.000	4.602051	1.492004	.858154
2018-06-03 09:14:07.000	4.582214	1.488647	.839844
2018-06-03 09:14:08.000	4.619141	1.499023	.821533
2018-06-03 09:14:09.000	4.655457	1.493530	.826416
2018-06-03 09:14:10.000	4.679260	1.485901	.803223
2018-06-03 09:14:11.000	4.687500	1.465149	.823975
2018-06-03 09:14:12.000	4.708252	1.502991	.819397
2018-06-03 09:14:13.000	4.625549	1.470032	.834351
2018-06-03 09:14:14.000	4.644165	1.495056	.838318
2018-06-03 09:14:15.000	4.634705	1.488647	.835571
2018-06-03 09:14:16.000	4.680176	1.482239	.833740
2018-06-03 09:14:17.000	4.660645	1.486816	.828857
2018-06-03 09:14:18.000	4.710999	1.471558	.815430
2018-06-03 09:14:19.000	4.657898	1.468506	.809937
2018-06-03 09:14:20.000	4.729309	1.478271	.834351
2018-06-03 09:14:21.000	4.635620	1.478577	.813294
2018-06-03 09:14:22.000	4.664917	1.491699	.802918
2018-06-03 09:14:23.000	4.701538	1.482849	.834351
2018-06-03 09:14:24.000	4.682007	1.460266	.834656
2018-06-03 09:14:25.000	4.640503	1.465149	.849609
2018-06-03 09:14:26.000	4.656982	1.500549	.837708
2018-06-03 09:14:27.000	4.687500	1.498108	.823364
2018-06-03 09:14:28.000	4.660339	1.463318	.824890
2018-06-03 09:14:29.000	4.641113	1.487732	.811157
2018-06-03 09:14:30.000	4.713745	1.482544	.826111
2018-06-03 09:14:31.000	4.590149	1.489563	.839539
2018-06-03 09:14:32.000	4.632874	1.481628	.825195
2018-06-03 09:14:33.000	4.625244	1.469727	.827637
2018-06-03 09:14:34.000	4.626770	1.472778	.841065
2018-06-03 09:14:35.000	4.581909	1.495972	.841370
2018-06-03 09:14:36.000	4.639282	1.482849	.849609
2018-06-03 09:14:37.000	4.635925	1.464233	.840149
2018-06-03 09:14:38.000	4.654541	1.497498	.838623
2018-06-03 09:14:39.000	4.718933	1.478577	.825806
2018-06-03 09:14:40.000	4.675293	1.488342	.823975
2018-06-03 09:14:41.000	4.657288	1.477966	.851135
2018-06-03 09:14:42.000	4.622498	1.480713	.828857
2018-06-03 09:14:43.000	4.654541	1.492615	.849304
2018-06-03 09:14:44.000	4.692383	1.491699	.833435
2018-06-03 09:14:45.000	4.680176	1.496277	.829773
2018-06-03 09:14:46.000	4.691772	1.475220	.807495
2018-06-03 09:14:47.000	4.664001	1.503296	.806885
2018-06-03 09:14:48.000	4.632874	1.477051	.849915
2018-06-03 09:14:49.000	4.671021	1.495056	.840759
2018-06-03 09:14:50.000	4.677124	1.488647	.825501
2018-06-03 09:14:51.000	4.658813	1.488647	.818176
2018-06-03 09:14:52.000	4.675903	1.459961	.822449
2018-06-03 09:14:53.000	4.737854	1.481628	.802002
2018-06-03 09:14:54.000	4.699707	1.466064	.820618
2018-06-03 09:14:55.000	4.654846	1.484070	.823669
2018-06-03 09:14:56.000	4.668274	1.474915	.852661
2018-06-03 09:14:57.000	4.700317	1.476440	.843811
2018-06-03 09:14:58.000	4.679260	1.466370	.808106
2018-06-03 09:14:59.000	4.666748	1.481018	.824585
2018-06-03 09:15:00.000	4.613342	1.466675	.834961
2018-06-03 09:15:01.000	4.557190	1.458130	.839844
2018-06-03 09:15:02.000	4.642639	1.492310	.815430
2018-06-03 09:15:03.000	4.677429	1.512451	.828247
2018-06-03 09:15:04.000	4.593201	1.484375	.809631
2018-06-03 09:15:05.000	4.622498	1.495361	.846252
2018-06-03 09:15:06.000	4.673767	1.467285	.847168
2018-06-03 09:15:07.000	4.670105	1.505432	.817871
2018-06-03 09:15:08.000	4.688416	1.484375	.832214
2018-06-03 09:15:09.000	4.658508	1.487427	.852661
2018-06-03 09:15:10.000	4.674072	1.476440	.833740
2018-06-03 09:15:11.000	4.668274	1.490784	.826111
2018-06-03 09:15:12.000	4.649963	1.480408	.826721
2018-06-03 09:15:13.000	4.694824	1.472473	.813599
2018-06-03 09:15:14.000	4.706421	1.497803	.824585
2018-06-03 09:15:15.000	4.692078	1.483765	.818787
2018-06-03 09:15:16.000	4.688416	1.457825	.833435
2018-06-03 09:15:17.000	4.718323	1.459961	.829468
2018-06-03 09:15:18.000	4.684753	1.477356	.832520
2018-06-03 09:15:19.000	4.682312	1.477356	.841675
2018-06-03 09:15:20.000	4.667664	1.460571	.832520
2018-06-03 09:15:21.000	4.668579	1.500244	.845032
2018-06-03 09:15:22.000	4.678040	1.468506	.818481
2018-06-03 09:15:23.000	4.637451	1.466980	.830078
2018-06-03 09:15:24.000	4.593506	1.459045	.840149
2018-06-03 09:15:25.000	4.593201	1.454468	.828857
2018-06-03 09:15:26.000	4.700317	1.475220	.797119
2018-06-03 09:15:27.000	4.667358	1.491699	.843506
2018-06-03 09:15:28.000	4.659729	1.498413	.815430
2018-06-03 09:15:29.000	4.691162	1.467896	.819397
2018-06-03 09:15:30.000	4.641113	1.487122	.832520
2018-06-03 09:15:31.000	4.566650	1.485291	.839539
2018-06-03 09:15:32.000	4.598389	1.477051	.852051
2018-06-03 09:15:33.000	4.651184	1.479797	.811462
2018-06-03 09:15:34.000	4.694824	1.500244	.809631
2018-06-03 09:15:35.000	4.670410	1.495361	.804138
2018-06-03 09:15:36.000	4.628601	1.481934	.823059
2018-06-03 09:15:37.000	4.627380	1.486816	.830994
2018-06-03 09:15:38.000	4.631348	1.509399	.827637
2018-06-03 09:15:39.000	4.659729	1.456604	.838623
2018-06-03 09:15:40.000	4.709473	1.477356	.842896
2018-06-03 09:15:41.000	4.665222	1.512756	.852966
2018-06-03 09:15:42.000	4.658203	1.497803	.831909
2018-06-03 09:15:43.000	4.591370	1.485901	.825195
2018-06-03 09:15:44.000	4.623413	1.485596	.836182
2018-06-03 09:15:45.000	4.676208	1.503906	.828247
2018-06-03 09:15:46.000	4.637146	1.502380	.842285
2018-06-03 09:15:47.000	4.658813	1.465149	.825501
2018-06-03 09:15:48.000	4.673462	1.474915	.830689
2018-06-03 09:15:49.000	4.632874	1.488953	.842896
2018-06-03 09:15:50.000	4.699402	1.465454	.851440
2018-06-03 09:15:51.000	4.670105	1.466675	.834961
2018-06-03 09:15:52.000	4.709778	1.508789	.847168
2018-06-03 09:15:53.000	4.641418	1.489258	.824585
2018-06-03 09:15:54.000	4.671021	1.500854	.829468
2018-06-03 09:15:55.000	4.647217	1.508179	.839844
2018-06-03 09:15:56.000	4.679260	1.486511	.844727
2018-06-03 09:15:57.000	4.645996	1.483154	.840454
2018-06-03 09:15:58.000	4.695740	1.476746	.842896
2018-06-03 09:15:59.000	4.643250	1.497803	.823975
2018-06-03 09:16:00.000	4.671631	1.487122	.826111
2018-06-03 09:16:01.000	4.655762	1.491089	.830078
2018-06-03 09:16:02.000	4.722595	1.481323	.840149
2018-06-03 09:16:03.000	4.718323	1.481323	.838318
2018-06-03 09:16:04.000	4.649963	1.477051	.828857
2018-06-03 09:16:05.000	4.665527	1.470947	.870972
2018-06-03 09:16:06.000	4.729614	1.499634	.851746
2018-06-03 09:16:07.000	4.756775	1.493225	.831909
2018-06-03 09:16:08.000	4.661865	1.482849	.808106
2018-06-03 09:16:09.000	4.677124	1.494141	.820618
2018-06-03 09:16:10.000	4.724731	1.478577	.829468
2018-06-03 09:16:11.000	4.637146	1.488953	.823364
2018-06-03 09:16:12.000	4.668274	1.482544	.831604
2018-06-03 09:16:13.000	4.654846	1.472168	.824280
2018-06-03 09:16:14.000	4.626770	1.488647	.829163
2018-06-03 09:16:15.000	4.647217	1.499329	.842896
2018-06-03 09:16:16.000	4.604797	1.486206	.842285
2018-06-03 09:16:17.000	4.661865	1.502686	.851440
2018-06-03 09:16:18.000	4.685364	1.480103	.807495
2018-06-03 09:16:19.000	4.646912	1.506348	.819092
2018-06-03 09:16:20.000	4.606934	1.458435	.822449
2018-06-03 09:16:21.000	4.606934	1.481934	.828552
2018-06-03 09:16:22.000	4.609985	1.467896	.821838
2018-06-03 09:16:23.000	4.645386	1.455994	.837402
2018-06-03 09:16:24.000	4.673767	1.481323	.833740
2018-06-03 09:16:25.000	4.662781	1.490784	.829163
2018-06-03 09:16:26.000	4.682312	1.486206	.847168
2018-06-03 09:16:27.000	4.660034	1.499634	.840759
2018-06-03 09:16:28.000	4.694214	1.508484	.823059
2018-06-03 09:16:29.000	4.678345	1.479797	.814819
2018-06-03 09:16:30.000	4.629211	1.483154	.823669
2018-06-03 09:16:31.000	4.637756	1.489258	.823975
2018-06-03 09:16:32.000	4.618225	1.473389	.828552
2018-06-03 09:16:33.000	4.638977	1.468811	.810852
2018-06-03 09:16:34.000	4.604492	1.497192	.821838
2018-06-03 09:16:35.000	4.645386	1.502991	.809021
2018-06-03 09:16:36.000	4.679871	1.478882	.810547
2018-06-03 09:16:37.000	4.638672	1.482239	.851746
2018-06-03 09:16:38.000	4.680176	1.493530	.833130
2018-06-03 09:16:39.000	4.676208	1.475830	.830689
2018-06-03 09:16:40.000	4.671631	1.492615	.822144
2018-06-03 09:16:41.000	4.631958	1.460876	.834351
2018-06-03 09:16:42.000	4.725037	1.501770	.826416
2018-06-03 09:16:43.000	4.702454	1.509094	.844116
2018-06-03 09:16:44.000	4.598999	1.485596	.824280
2018-06-03 09:16:45.000	4.593201	1.486816	.796814
2018-06-03 09:16:46.000	4.595032	1.492920	.830994
2018-06-03 09:16:47.000	4.637451	1.508179	.836487
2018-06-03 09:16:48.000	4.666138	1.480713	.839233
2018-06-03 09:16:49.000	4.680786	1.476440	.842285
2018-06-03 09:16:50.000	4.640808	1.477051	.827942
2018-06-03 09:16:51.000	4.613953	1.491394	.832825
2018-06-03 09:16:52.000	4.704285	1.481628	.830689
2018-06-03 09:16:53.000	4.664307	1.478882	.829773
2018-06-03 09:16:54.000	4.674683	1.483459	.845947
2018-06-03 09:16:55.000	4.677734	1.470642	.855713
2018-06-03 09:16:56.000	4.664001	1.498413	.794067
2018-06-03 09:16:57.000	4.624023	1.491089	.827637
2018-06-03 09:16:58.000	4.667969	1.486816	.848694
2018-06-03 09:16:59.000	4.701538	1.472168	.837402
2018-06-03 09:17:00.000	4.688721	1.472778	.836792
2018-06-03 09:17:01.000	4.720154	1.478882	.814209
2018-06-03 09:17:02.000	4.703369	1.471252	.813904
2018-06-03 09:17:03.000	4.655457	1.475830	.837402
2018-06-03 09:17:04.000	4.642334	1.502380	.827637
2018-06-03 09:17:05.000	4.705200	1.498718	.819092
2018-06-03 09:17:06.000	4.643860	1.499329	.832214
2018-06-03 09:17:07.000	4.652710	1.478882	.822449
2018-06-03 09:17:08.000	4.705811	1.478271	.848694
2018-06-03 09:17:09.000	4.649963	1.480103	.841370
2018-06-03 09:17:10.000	4.660645	1.493835	.846863
2018-06-03 09:17:11.000	4.711609	1.482544	.823975
2018-06-03 09:17:12.000	4.751282	1.474304	.807800
2018-06-03 09:17:13.000	4.701233	1.495972	.803528
2018-06-03 09:17:14.000	4.611206	1.476440	.843811
2018-06-03 09:17:15.000	4.659119	1.495667	.828552
2018-06-03 09:17:16.000	4.718628	1.484070	.829773
2018-06-03 09:17:17.000	4.690857	1.489258	.808716
2018-06-03 09:17:18.000	4.665833	1.465149	.805969
2018-06-03 09:17:19.000	4.604492	1.492920	.827637
2018-06-03 09:17:20.000	4.639587	1.492310	.832214
2018-06-03 09:17:21.000	4.702759	1.483459	.821228
2018-06-03 09:17:22.000	4.666138	1.501160	.840149
2018-06-03 09:17:23.000	4.634705	1.495361	.835266
2018-06-03 09:17:24.000	4.634399	1.499329	.853882
2018-06-03 09:17:25.000	4.612122	1.491699	.846558
2018-06-03 09:17:26.000	4.661255	1.487427	.843201
2018-06-03 09:17:27.000	4.701233	1.475220	.838928
2018-06-03 09:17:28.000	4.656067	1.464844	.810242
2018-06-03 09:17:29.000	4.669495	1.485291	.856323
2018-06-03 09:17:30.000	4.674988	1.477661	.826111
2018-06-03 09:17:31.000	4.692383	1.474304	.817871
2018-06-03 09:17:32.000	4.664917	1.465454	.823059
2018-06-03 09:17:33.000	4.799194	1.501160	.814514
2018-06-03 09:17:34.000	4.711914	1.497498	.846252
2018-06-03 09:17:35.000	4.659729	1.497803	.830689
2018-06-03 09:17:36.000	4.669800	1.474609	.851746
2018-06-03 09:17:37.000	4.693604	1.463928	.854492
2018-06-03 09:17:38.000	4.687805	1.482849	.822754
2018-06-03 09:17:39.000	4.632568	1.473389	.842285
2018-06-03 09:17:40.000	4.691772	1.506653	.844727
2018-06-03 09:17:41.000	4.668274	1.494446	.858460
2018-06-03 09:17:42.000	4.695129	1.491699	.827332
2018-06-03 09:17:43.000	4.696655	1.486511	.827637
2018-06-03 09:17:44.000	4.691467	1.471863	.812683
2018-06-03 09:17:45.000	4.752502	1.471863	.816650
2018-06-03 09:17:46.000	4.630127	1.491089	.818481
2018-06-03 09:17:47.000	4.671631	1.484070	.827332
2018-06-03 09:17:48.000	4.678955	1.473999	.835571
2018-06-03 09:17:49.000	4.675293	1.481934	.828552
2018-06-03 09:17:50.000	4.654541	1.480103	.818176
2018-06-03 09:17:51.000	4.588013	1.494751	.820923
2018-06-03 09:17:52.000	4.642944	1.511841	.809631
2018-06-03 09:17:53.000	4.606018	1.474304	.827942
2018-06-03 09:17:54.000	4.612732	1.483154	.853272
2018-06-03 09:17:55.000	4.670410	1.484070	.816040
2018-06-03 09:17:56.000	4.703064	1.484985	.823669
2018-06-03 09:17:57.000	4.685974	1.495972	.837708
2018-06-03 09:17:58.000	4.710388	1.473694	.840759
2018-06-03 09:17:59.000	4.675903	1.488037	.828247
2018-06-03 09:18:00.000	4.660645	1.495361	.826416
2018-06-03 09:18:01.000	4.645996	1.499023	.820618
2018-06-03 09:18:02.000	4.650269	1.488342	.810852
2018-06-03 09:18:03.000	4.636841	1.483765	.814819
2018-06-03 09:18:04.000	4.619446	1.494141	.832520
2018-06-03 09:18:05.000	4.609985	1.475220	.818787
2018-06-03 09:18:06.000	4.645996	1.492004	.837097
2018-06-03 09:18:07.000	4.631348	1.499329	.834045
2018-06-03 09:18:08.000	4.676208	1.467896	.852966
2018-06-03 09:18:09.000	4.674072	1.470947	.836487
2018-06-03 09:18:10.000	4.653931	1.489258	.832520
2018-06-03 09:18:11.000	4.688721	1.467590	.821533
2018-06-03 09:18:12.000	4.727478	1.474304	.827942
2018-06-03 09:18:13.000	4.699402	1.500549	.833130
2018-06-03 09:18:14.000	4.664917	1.495667	.844727
2018-06-03 09:18:15.000	4.687805	1.489563	.823059
2018-06-03 09:18:16.000	4.688721	1.478882	.823059
2018-06-03 09:18:17.000	4.634094	1.508484	.832520
2018-06-03 09:18:18.000	4.694519	1.488342	.815735
2018-06-03 09:18:19.000	4.699402	1.469116	.818787
2018-06-03 09:18:20.000	4.653931	1.506958	.845032
2018-06-03 09:18:21.000	4.652100	1.495972	.813904
2018-06-03 09:18:22.000	4.694214	1.498413	.809326
2018-06-03 09:18:23.000	4.677734	1.492615	.822144
2018-06-03 09:18:24.000	4.610291	1.498108	.823059
2018-06-03 09:18:25.000	4.653015	1.514893	.827332
2018-06-03 09:18:26.000	4.698792	1.512146	.842590
2018-06-03 09:18:27.000	4.626160	1.487427	.832825
2018-06-03 09:18:28.000	4.685364	1.473389	.822144
2018-06-03 09:18:29.000	4.650269	1.474304	.833435
2018-06-03 09:18:30.000	4.656982	1.466675	.809326
2018-06-03 09:18:31.000	4.660339	1.494751	.845337
2018-06-03 09:18:32.000	4.651794	1.476746	.862122
2018-06-03 09:18:33.000	4.656372	1.501770	.827332
2018-06-03 09:18:34.000	4.579163	1.475220	.857544
2018-06-03 09:18:35.000	4.619446	1.487427	.830383
2018-06-03 09:18:36.000	4.674377	1.467590	.809937
2018-06-03 09:18:37.000	4.625244	1.492004	.838623
2018-06-03 09:18:38.000	4.675903	1.505127	.816650
2018-06-03 09:18:39.000	4.671631	1.483459	.813904
2018-06-03 09:18:40.000	4.657593	1.480103	.827942
2018-06-03 09:18:41.000	4.653625	1.499939	.818481
2018-06-03 09:18:42.000	4.637146	1.500854	.833130
2018-06-03 09:18:43.000	4.633789	1.492615	.843506
2018-06-03 09:18:44.000	4.711914	1.507874	.842285
2018-06-03 09:18:45.000	4.657288	1.470337	.828857
2018-06-03 09:18:46.000	4.661255	1.482544	.825501
2018-06-03 09:18:47.000	4.691772	1.462097	.824280
2018-06-03 09:18:48.000	4.684448	1.482849	.810547
2018-06-03 09:18:49.000	4.704285	1.495667	.827026
2018-06-03 09:18:50.000	4.648132	1.497803	.836792
2018-06-03 09:18:51.000	4.623108	1.500549	.814819
2018-06-03 09:18:52.000	4.659119	1.484375	.818787
2018-06-03 09:18:53.000	4.672852	1.463623	.808716
2018-06-03 09:18:54.000	4.576721	1.463928	.842285
2018-06-03 09:18:55.000	4.626160	1.474609	.852966
2018-06-03 09:18:56.000	4.665833	1.499329	.823364
2018-06-03 09:18:57.000	4.698792	1.499329	.829468
2018-06-03 09:18:58.000	4.668884	1.500549	.836182
2018-06-03 09:18:59.000	4.623108	1.471252	.842285
2018-06-03 09:19:00.000	4.655762	1.494446	.832825
2018-06-03 09:19:01.000	4.692688	1.488647	.816345
2018-06-03 09:19:02.000	4.735718	1.483459	.829468
2018-06-03 09:19:03.000	4.626160	1.497498	.825501
2018-06-03 09:19:04.000	4.700012	1.477356	.831299
2018-06-03 09:19:05.000	4.643250	1.510010	.842285
2018-06-03 09:19:06.000	4.683533	1.500549	.825195
2018-06-03 09:19:07.000	4.624023	1.482239	.819092
2018-06-03 09:19:08.000	4.686890	1.481934	.825195
2018-06-03 09:19:09.000	4.694824	1.498413	.814209
2018-06-03 09:19:10.000	4.672241	1.495361	.834351
2018-06-03 09:19:11.000	4.684448	1.499634	.848084
2018-06-03 09:19:12.000	4.659119	1.499939	.844421
2018-06-03 09:19:13.000	4.648438	1.494141	.810852
2018-06-03 09:19:14.000	4.672852	1.513672	.818787
2018-06-03 09:19:15.000	4.660645	1.460571	.845337
2018-06-03 09:19:16.000	4.620667	1.477051	.841675
2018-06-03 09:19:17.000	4.696045	1.499634	.820313
2018-06-03 09:19:18.000	4.619141	1.480713	.839844
2018-06-03 09:19:19.000	4.588013	1.486511	.817261
2018-06-03 09:19:20.000	4.614868	1.474915	.846863
2018-06-03 09:19:21.000	4.634399	1.497498	.841370
2018-06-03 09:19:22.000	4.620972	1.502686	.814209
2018-06-03 09:19:23.000	4.645996	1.508484	.840149
2018-06-03 09:19:24.000	4.650269	1.464539	.830689
2018-06-03 09:19:25.000	4.676208	1.467285	.831909
2018-06-03 09:19:26.000	4.638977	1.484985	.834961
2018-06-03 09:19:27.000	4.655457	1.503296	.845642
2018-06-03 09:19:28.000	4.593201	1.504211	.826416
2018-06-03 09:19:29.000	4.630127	1.463318	.838318
2018-06-03 09:19:30.000	4.692383	1.471558	.836182
2018-06-03 09:19:31.000	4.598694	1.481018	.830078
2018-06-03 09:19:32.000	4.670715	1.458130	.821228
2018-06-03 09:19:33.000	4.615173	1.482239	.826111
2018-06-03 09:19:34.000	4.688110	1.494751	.807800
2018-06-03 09:19:35.000	4.664307	1.471863	.822449
2018-06-03 09:19:36.000	4.636230	1.482544	.838623
2018-06-03 09:19:37.000	4.674377	1.495667	.846558
2018-06-03 09:19:38.000	4.685669	1.486816	.835877
2018-06-03 09:19:39.000	4.636230	1.474915	.822144
2018-06-03 09:19:40.000	4.694214	1.485291	.826721
2018-06-03 09:19:41.000	4.646912	1.488037	.834045
2018-06-03 09:19:42.000	4.683533	1.483459	.832520
2018-06-03 09:19:43.000	4.611511	1.490479	.825501
2018-06-03 09:19:44.000	4.600525	1.466370	.821838
2018-06-03 09:19:45.000	4.631348	1.487427	.855103
2018-06-03 09:19:46.000	4.606018	1.494751	.832520
2018-06-03 09:19:47.000	4.653625	1.477966	.821228
2018-06-03 09:19:48.000	4.701538	1.494141	.834656
2018-06-03 09:19:49.000	4.682922	1.481628	.831604
2018-06-03 09:19:50.000	4.655762	1.474609	.840759
2018-06-03 09:19:51.000	4.678955	1.487427	.834045
2018-06-03 09:19:52.000	4.692688	1.472778	.820618
2018-06-03 09:19:53.000	4.694519	1.488647	.834961
2018-06-03 09:19:54.000	4.689941	1.501160	.830689
2018-06-03 09:19:55.000	4.687805	1.486816	.836182
2018-06-03 09:19:56.000	4.636230	1.476746	.850220
2018-06-03 09:19:57.000	4.689331	1.502380	.823364
2018-06-03 09:19:58.000	4.670410	1.485291	.813904
2018-06-03 09:19:59.000	4.651184	1.489258	.825501
2018-06-03 09:20:00.000	4.690857	1.488342	.836487
2018-06-03 09:20:01.000	4.674072	1.470337	.843201
2018-06-03 09:20:02.000	4.691162	1.502380	.827942
2018-06-03 09:20:03.000	4.671021	1.481934	.847778
2018-06-03 09:20:04.000	4.641724	1.485901	.850220
2018-06-03 09:20:05.000	4.664001	1.512451	.826111
2018-06-03 09:20:06.000	4.679565	1.484375	.830078
2018-06-03 09:20:07.000	4.666138	1.495056	.828857
2018-06-03 09:20:08.000	4.650269	1.485901	.817871
2018-06-03 09:20:09.000	4.700623	1.480408	.852661
2018-06-03 09:20:10.000	4.698486	1.495667	.846558
2018-06-03 09:20:11.000	4.714355	1.481323	.868530
2018-06-03 09:20:12.000	4.674988	1.496887	.831299
2018-06-03 09:20:13.000	4.722290	1.502991	.839233
2018-06-03 09:20:14.000	4.653015	1.506958	.841370
2018-06-03 09:20:15.000	4.665527	1.512146	.814209
2018-06-03 09:20:16.000	4.670105	1.500244	.859375
2018-06-03 09:20:17.000	4.627991	1.486206	.820007
2018-06-03 09:20:18.000	4.695740	1.489563	.821838
2018-06-03 09:20:19.000	4.680176	1.490784	.841675
2018-06-03 09:20:20.000	4.671021	1.492920	.830994
2018-06-03 09:20:21.000	4.647827	1.494751	.820923
2018-06-03 09:20:22.000	4.604187	1.490173	.824890
2018-06-03 09:20:23.000	4.645691	1.477661	.844727
2018-06-03 09:20:24.000	4.652710	1.487427	.857239
2018-06-03 09:20:25.000	4.696655	1.485901	.846863
2018-06-03 09:20:26.000	4.665527	1.502075	.834045
2018-06-03 09:20:27.000	4.707642	1.499023	.825195
2018-06-03 09:20:28.000	4.727173	1.490479	.815735
2018-06-03 09:20:29.000	4.684448	1.489258	.818176
2018-06-03 09:20:30.000	4.685669	1.498718	.827637
2018-06-03 09:20:31.000	4.690857	1.480713	.835877
2018-06-03 09:20:32.000	4.746704	1.461182	.836792
2018-06-03 09:20:33.000	4.638977	1.501160	.835571
2018-06-03 09:20:34.000	4.613037	1.507874	.825501
2018-06-03 09:20:35.000	4.618835	1.501465	.825806
2018-06-03 09:20:36.000	4.656067	1.487427	.838013
2018-06-03 09:20:37.000	4.673462	1.491394	.826111
2018-06-03 09:20:38.000	4.638062	1.486816	.823364
2018-06-03 09:20:39.000	4.635010	1.495667	.852966
2018-06-03 09:20:40.000	4.625549	1.477356	.840454
2018-06-03 09:20:41.000	4.597778	1.493225	.832520
2018-06-03 09:20:42.000	4.600220	1.508179	.828552
2018-06-03 09:20:43.000	4.646912	1.477966	.822449
2018-06-03 09:20:44.000	4.671631	1.500854	.831299
2018-06-03 09:20:45.000	4.661865	1.466370	.824280
2018-06-03 09:20:46.000	4.633789	1.495056	.809937
2018-06-03 09:20:47.000	4.620056	1.479492	.828552
2018-06-03 09:20:48.000	4.626160	1.490784	.846558
2018-06-03 09:20:49.000	4.669800	1.493225	.824890
2018-06-03 09:20:50.000	4.654236	1.469727	.825806
2018-06-03 09:20:51.000	4.608459	1.498108	.822144
2018-06-03 09:20:52.000	4.604797	1.508789	.845032
2018-06-03 09:20:53.000	4.586792	1.489563	.815735
2018-06-03 09:20:54.000	4.589539	1.459351	.817871
2018-06-03 09:20:55.000	4.538574	1.462097	.828552
2018-06-03 09:20:56.000	4.615784	1.493530	.819702
2018-06-03 09:20:57.000	4.598083	1.494141	.820923
2018-06-03 09:20:58.000	4.667664	1.471558	.830689
2018-06-03 09:20:59.000	4.648438	1.502075	.835266
2018-06-03 09:21:00.000	4.613342	1.496277	.835571
2018-06-03 09:21:01.000	4.636841	1.505127	.834351
2018-06-03 09:21:02.000	4.653015	1.505737	.832825
2018-06-03 09:21:03.000	4.686890	1.477356	.817261
2018-06-03 09:21:04.000	4.655762	1.494141	.819092
2018-06-03 09:21:05.000	4.633179	1.483154	.836182
2018-06-03 09:21:06.000	4.668884	1.516113	.819702
2018-06-03 09:21:07.000	4.646301	1.488342	.816040
2018-06-03 09:21:08.000	4.636230	1.482849	.841370
2018-06-03 09:21:09.000	4.602356	1.483154	.824280
2018-06-03 09:21:10.000	4.641113	1.490173	.820313
2018-06-03 09:21:11.000	4.604492	1.480408	.833435
2018-06-03 09:21:12.000	4.604492	1.473999	.843506
2018-06-03 09:21:13.000	4.637756	1.493530	.839844
2018-06-03 09:21:14.000	4.594727	1.484985	.830994
2018-06-03 09:21:15.000	4.630127	1.476746	.849609
2018-06-03 09:21:16.000	4.644775	1.476135	.843506
2018-06-03 09:21:17.000	4.655457	1.488953	.856934
2018-06-03 09:21:18.000	4.634399	1.486206	.838013
2018-06-03 09:21:19.000	4.679565	1.482544	.841065
2018-06-03 09:21:20.000	4.642639	1.486816	.827637
2018-06-03 09:21:21.000	4.656982	1.487732	.825195
2018-06-03 09:21:22.000	4.652710	1.484375	.817261
2018-06-03 09:21:23.000	4.649353	1.473999	.836487
2018-06-03 09:21:24.000	4.600525	1.481934	.836792
2018-06-03 09:21:25.000	4.567261	1.495972	.828857
2018-06-03 09:21:26.000	4.589844	1.482849	.808411
2018-06-03 09:21:27.000	4.656982	1.473694	.833740
2018-06-03 09:21:28.000	4.593506	1.481323	.834045
2018-06-03 09:21:29.000	4.588928	1.486206	.841675
2018-06-03 09:21:30.000	4.682922	1.494446	.822449
2018-06-03 09:21:31.000	4.605103	1.469116	.830078
2018-06-03 09:21:32.000	4.665222	1.479187	.842285
2018-06-03 09:21:33.000	4.651489	1.479492	.834656
2018-06-03 09:21:34.000	4.623413	1.478577	.841065
2018-06-03 09:21:35.000	4.636230	1.478271	.840149
2018-06-03 09:21:36.000	4.573364	1.452942	.805664
2018-06-03 09:21:37.000	4.582825	1.474609	.830689
2018-06-03 09:21:38.000	4.667664	1.504517	.841675
2018-06-03 09:21:39.000	4.636536	1.485901	.841675
2018-06-03 09:21:40.000	4.682922	1.488953	.827026
2018-06-03 09:21:41.000	4.561462	1.490784	.825501
2018-06-03 09:21:42.000	4.604187	1.469116	.829468
2018-06-03 09:21:43.000	4.631348	1.472168	.846252
2018-06-03 09:21:44.000	4.654236	1.494141	.847473
2018-06-03 09:21:45.000	4.691162	1.480408	.838013
2018-06-03 09:21:46.000	4.692078	1.472473	.808716
2018-06-03 09:21:47.000	4.667053	1.490173	.834656
2018-06-03 09:21:48.000	4.655762	1.469116	.822754
2018-06-03 09:21:49.000	4.615479	1.500244	.826111
2018-06-03 09:21:50.000	4.582520	1.500244	.842896
2018-06-03 09:21:51.000	4.613037	1.505127	.843506
2018-06-03 09:21:52.000	4.641418	1.477966	.831299
2018-06-03 09:21:53.000	4.717407	1.475525	.837097
2018-06-03 09:21:54.000	4.664917	1.498718	.852661
2018-06-03 09:21:55.000	4.595032	1.489258	.831909
2018-06-03 09:21:56.000	4.600525	1.500244	.829468
2018-06-03 09:21:57.000	4.637756	1.495056	.823669
2018-06-03 09:21:58.000	4.676208	1.500549	.835266
2018-06-03 09:21:59.000	4.643555	1.511841	.835571
2018-06-03 09:22:00.000	4.686279	1.511230	.839539
2018-06-03 09:22:01.000	4.660950	1.476135	.817261
2018-06-03 09:22:02.000	4.622498	1.497498	.822449
2018-06-03 09:22:03.000	4.619141	1.512146	.802307
2018-06-03 09:22:04.000	4.651489	1.493530	.827026
2018-06-03 09:22:05.000	4.640198	1.478577	.836182
2018-06-03 09:22:06.000	4.623718	1.471252	.818176
2018-06-03 09:22:07.000	4.575806	1.488647	.841370
2018-06-03 09:22:08.000	4.605103	1.486206	.809326
2018-06-03 09:22:09.000	4.645386	1.488953	.840454
2018-06-03 09:22:10.000	4.612427	1.491089	.813904
2018-06-03 09:22:11.000	4.571228	1.491089	.829773
2018-06-03 09:22:12.000	4.564514	1.474915	.816345
2018-06-03 09:22:13.000	4.607849	1.471558	.833740
2018-06-03 09:22:14.000	4.597473	1.463318	.813294
2018-06-03 09:22:15.000	4.674988	1.471863	.847473
2018-06-03 09:22:16.000	4.674072	1.507263	.852356
2018-06-03 09:22:17.000	4.644165	1.480713	.795288
2018-06-03 09:22:18.000	4.537354	1.460876	.821228
2018-06-03 09:22:19.000	4.598694	1.469421	.827942
2018-06-03 09:22:20.000	4.560547	1.504211	.843506
2018-06-03 09:22:21.000	4.629822	1.466064	.831299
2018-06-03 09:22:22.000	4.602356	1.496887	.836182
2018-06-03 09:22:23.000	4.634094	1.492615	.830078
2018-06-03 09:22:24.000	4.611511	1.494141	.813599
2018-06-03 09:22:25.000	4.619141	1.489563	.839844
2018-06-03 09:22:26.000	4.603577	1.494446	.846558
2018-06-03 09:22:27.000	4.620972	1.487122	.848084
2018-06-03 09:22:28.000	4.644775	1.478577	.842590
2018-06-03 09:22:29.000	4.609985	1.476746	.829468
2018-06-03 09:22:30.000	4.619141	1.472168	.824280
2018-06-03 09:22:31.000	4.610596	1.484375	.831604
2018-06-03 09:22:32.000	4.584045	1.485596	.825195
2018-06-03 09:22:33.000	4.586182	1.461792	.830078
2018-06-03 09:22:34.000	4.630127	1.486206	.836182
2018-06-03 09:22:35.000	4.619446	1.449890	.852051
2018-06-03 09:22:36.000	4.661255	1.477966	.814209
2018-06-03 09:22:37.000	4.531555	1.463013	.827332
2018-06-03 09:22:38.000	4.600525	1.485596	.834045
2018-06-03 09:22:39.000	4.596863	1.470337	.798950
2018-06-03 09:22:40.000	4.661255	1.466675	.819397
2018-06-03 09:22:41.000	4.629517	1.477966	.825806
2018-06-03 09:22:42.000	4.673767	1.463318	.806274
2018-06-03 09:22:43.000	4.619446	1.469421	.808106
2018-06-03 09:22:44.000	4.635010	1.478882	.833435
2018-06-03 09:22:45.000	4.584961	1.470947	.826111
2018-06-03 09:22:46.000	4.583130	1.476746	.840149
2018-06-03 09:22:47.000	4.577332	1.496887	.821228
2018-06-03 09:22:48.000	4.572754	1.479492	.824280
2018-06-03 09:22:49.000	4.598694	1.480408	.826111
2018-06-03 09:22:50.000	4.573975	1.484375	.835877
2018-06-03 09:22:51.000	4.630127	1.472473	.823669
2018-06-03 09:22:52.000	4.612427	1.452942	.821228
2018-06-03 09:22:53.000	4.605713	1.463013	.822449
2018-06-03 09:22:54.000	4.601440	1.477966	.815735
2018-06-03 09:22:55.000	4.609375	1.488037	.837402
2018-06-03 09:22:56.000	4.591064	1.487427	.815735
2018-06-03 09:22:57.000	4.545593	1.469727	.823364
2018-06-03 09:22:58.000	4.551697	1.491394	.830994
2018-06-03 09:22:59.000	4.555664	1.489868	.826721
2018-06-03 09:23:00.000	4.591370	1.472473	.818481
2018-06-03 09:23:01.000	4.602661	1.459961	.846252
2018-06-03 09:23:02.000	4.567566	1.492004	.820618
2018-06-03 09:23:03.000	4.614868	1.485291	.827332
2018-06-03 09:23:04.000	4.609680	1.497803	.814819
2018-06-03 09:23:05.000	4.668274	1.501160	.831299
2018-06-03 09:23:06.000	4.645691	1.478577	.843201
2018-06-03 09:23:07.000	4.587097	1.481018	.809326
2018-06-03 09:23:08.000	4.559937	1.470947	.846252
2018-06-03 09:23:09.000	4.570313	1.466980	.824890
2018-06-03 09:23:10.000	4.574280	1.486816	.826416
2018-06-03 09:23:11.000	4.567871	1.466064	.834351
2018-06-03 09:23:12.000	4.603271	1.473389	.819397
2018-06-03 09:23:13.000	4.637451	1.481018	.820618
2018-06-03 09:23:14.000	4.596558	1.483154	.832520
2018-06-03 09:23:15.000	4.544067	1.463928	.823669
2018-06-03 09:23:16.000	4.570618	1.482239	.834961
2018-06-03 09:23:17.000	4.576721	1.483459	.822449
2018-06-03 09:23:18.000	4.549866	1.475220	.814209
2018-06-03 09:23:19.000	4.540405	1.456299	.823975
2018-06-03 09:23:20.000	4.566956	1.491699	.828247
2018-06-03 09:23:21.000	4.559021	1.481018	.840454
2018-06-03 09:23:22.000	4.608765	1.477356	.836487
2018-06-03 09:23:23.000	4.567871	1.479492	.826111
2018-06-03 09:23:24.000	4.579163	1.462402	.823975
2018-06-03 09:23:25.000	4.598694	1.481934	.845337
2018-06-03 09:23:26.000	4.571838	1.457825	.825806
2018-06-03 09:23:27.000	4.591064	1.486206	.831909
2018-06-03 09:23:28.000	4.636841	1.500854	.842896
2018-06-03 09:23:29.000	4.620972	1.473694	.821533
2018-06-03 09:23:30.000	4.618530	1.473694	.833435
2018-06-03 09:23:31.000	4.634094	1.459656	.838013
2018-06-03 09:23:32.000	4.595642	1.473389	.822449
2018-06-03 09:23:33.000	4.582520	1.474304	.840454
2018-06-03 09:23:34.000	4.582214	1.478577	.834351
2018-06-03 09:23:35.000	4.620972	1.455383	.843811
2018-06-03 09:23:36.000	4.603271	1.467285	.827026
2018-06-03 09:23:37.000	4.588928	1.480713	.823669
2018-06-03 09:23:38.000	4.564209	1.466980	.814209
2018-06-03 09:23:39.000	4.610291	1.484985	.798035
2018-06-03 09:23:40.000	4.570923	1.472168	.817871
2018-06-03 09:23:41.000	4.560242	1.470337	.827332
2018-06-03 09:23:42.000	4.569092	1.498413	.830689
2018-06-03 09:23:43.000	4.600525	1.484070	.814514
2018-06-03 09:23:44.000	4.595642	1.486511	.816956
2018-06-03 09:23:45.000	4.612732	1.497498	.812683
2018-06-03 09:23:46.000	4.553833	1.448059	.828857
2018-06-03 09:23:47.000	4.583740	1.481018	.800781
2018-06-03 09:23:48.000	4.597168	1.467285	.829773
2018-06-03 09:23:49.000	4.582520	1.470642	.817261
2018-06-03 09:23:50.000	4.595642	1.489258	.831299
2018-06-03 09:23:51.000	4.588928	1.487122	.827332
2018-06-03 09:23:52.000	4.595947	1.484680	.841675
2018-06-03 09:23:53.000	4.595947	1.483765	.817566
2018-06-03 09:23:54.000	4.646912	1.499939	.810852
2018-06-03 09:23:55.000	4.570618	1.480103	.813294
2018-06-03 09:23:56.000	4.552612	1.484375	.833130
2018-06-03 09:23:57.000	4.561768	1.496277	.828247
2018-06-03 09:23:58.000	4.564209	1.466675	.835571
2018-06-03 09:23:59.000	4.591675	1.470947	.835571
2018-06-03 09:24:00.000	4.584656	1.472778	.823975
2018-06-03 09:24:01.000	4.584351	1.496887	.822449
2018-06-03 09:24:02.000	4.533691	1.482849	.841980
2018-06-03 09:24:03.000	4.511108	1.473389	.835266
2018-06-03 09:24:04.000	4.583740	1.483154	.827637
2018-06-03 09:24:05.000	4.552917	1.487427	.824585
2018-06-03 09:24:06.000	4.542847	1.468506	.838928
2018-06-03 09:24:07.000	4.559326	1.472473	.850220
2018-06-03 09:24:08.000	4.594421	1.477661	.835877
2018-06-03 09:24:09.000	4.615173	1.514893	.815125
2018-06-03 09:24:10.000	4.609680	1.486206	.812378
2018-06-03 09:24:11.000	4.590454	1.476135	.838318
2018-06-03 09:24:12.000	4.599915	1.496277	.853272
2018-06-03 09:24:13.000	4.528503	1.499023	.834656
2018-06-03 09:24:14.000	4.602051	1.502991	.834045
2018-06-03 09:24:15.000	4.650574	1.475220	.833435
2018-06-03 09:24:16.000	4.623718	1.479797	.787048
2018-06-03 09:24:17.000	4.588623	1.475525	.827637
2018-06-03 09:24:18.000	4.552002	1.444092	.841065
2018-06-03 09:24:19.000	4.592896	1.460876	.816956
2018-06-03 09:24:20.000	4.539185	1.478577	.825195
2018-06-03 09:24:21.000	4.512939	1.493225	.819397
2018-06-03 09:24:22.000	4.597168	1.469116	.809937
2018-06-03 09:24:23.000	4.617310	1.492615	.813904
2018-06-03 09:24:24.000	4.564514	1.492004	.813904
2018-06-03 09:24:25.000	4.526367	1.459961	.840454
2018-06-03 09:24:26.000	4.520264	1.487732	.838318
2018-06-03 09:24:27.000	4.578857	1.490479	.830689
2018-06-03 09:24:28.000	4.604187	1.484680	.821228
2018-06-03 09:24:29.000	4.590454	1.458435	.829468
2018-06-03 09:24:30.000	4.601440	1.475830	.805969
2018-06-03 09:24:31.000	4.614868	1.499939	.816345
2018-06-03 09:24:32.000	4.600525	1.483154	.810242
2018-06-03 09:24:33.000	4.552307	1.477966	.812683
2018-06-03 09:24:34.000	4.567871	1.463928	.833740
2018-06-03 09:24:35.000	4.578247	1.482544	.827942
2018-06-03 09:24:36.000	4.552307	1.488647	.823364
2018-06-03 09:24:37.000	4.580688	1.465759	.826111
2018-06-03 09:24:38.000	4.586792	1.480103	.848084
2018-06-03 09:24:39.000	4.563599	1.496887	.821838
2018-06-03 09:24:40.000	4.609680	1.509094	.830689
2018-06-03 09:24:41.000	4.591064	1.494751	.816650
2018-06-03 09:24:42.000	4.586182	1.473999	.827637
2018-06-03 09:24:43.000	4.624329	1.487122	.845032
2018-06-03 09:24:44.000	4.595032	1.469116	.837097
2018-06-03 09:24:45.000	4.548035	1.494446	.839844
2018-06-03 09:24:46.000	4.582214	1.497803	.827332
2018-06-03 09:24:47.000	4.626160	1.489258	.828247
2018-06-03 09:24:48.000	4.572144	1.480103	.830689
2018-06-03 09:24:49.000	4.524841	1.481018	.852356
2018-06-03 09:24:50.000	4.577637	1.496887	.838623
2018-06-03 09:24:51.000	4.571228	1.486206	.840454
2018-06-03 09:24:52.000	4.630737	1.492615	.821533
2018-06-03 09:24:53.000	4.566040	1.488037	.838623
2018-06-03 09:24:54.000	4.551392	1.484985	.825806
2018-06-03 09:24:55.000	4.565735	1.483765	.811462
2018-06-03 09:24:56.000	4.585571	1.451111	.836487
2018-06-03 09:24:57.000	4.631042	1.486206	.825806
2018-06-03 09:24:58.000	4.642639	1.479797	.838318
2018-06-03 09:24:59.000	4.565430	1.481323	.850525
2018-06-03 09:25:00.000	4.566345	1.463623	.834961
2018-06-03 09:25:01.000	4.595642	1.486511	.836487
2018-06-03 09:25:02.000	4.568176	1.476440	.826416
2018-06-03 09:25:03.000	4.616089	1.494751	.822449
2018-06-03 09:25:04.000	4.566040	1.477966	.823059
2018-06-03 09:25:05.000	4.674988	1.458740	.847778
2018-06-03 09:25:06.000	4.593811	1.469727	.828552
2018-06-03 09:25:07.000	4.653625	1.472778	.828247
2018-06-03 09:25:08.000	4.600220	1.468811	.850525
2018-06-03 09:25:09.000	4.628296	1.465454	.828857
2018-06-03 09:25:10.000	4.564514	1.474609	.901489
2018-06-03 09:25:11.000	4.577026	1.469727	.864258
2018-06-03 09:25:12.000	4.537354	1.472168	.845032
2018-06-03 09:25:13.000	4.604797	1.484985	.813599
2018-06-03 09:25:14.000	4.508362	1.487427	.813599
2018-06-03 09:25:15.000	4.572144	1.483765	.846863
2018-06-03 09:25:16.000	4.572449	1.485291	.851440
2018-06-03 09:25:17.000	4.614258	1.466064	.820313
2018-06-03 09:25:18.000	4.624329	1.467896	.819702
2018-06-03 09:25:19.000	4.590759	1.477356	.824280
2018-06-03 09:25:20.000	4.547424	1.488342	.812683
2018-06-03 09:25:21.000	4.611206	1.495972	.823364
2018-06-03 09:25:22.000	4.581299	1.473694	.807495
2018-06-03 09:25:23.000	4.552307	1.489868	.812683
2018-06-03 09:25:24.000	4.636536	1.470337	.820923
2018-06-03 09:25:25.000	4.595032	1.493225	.835571
2018-06-03 09:25:26.000	4.632568	1.459045	.830383
2018-06-03 09:25:27.000	4.569397	1.479187	.814514
2018-06-03 09:25:28.000	4.599609	1.482849	.811157
2018-06-03 09:25:29.000	4.617615	1.477356	.860291
2018-06-03 09:25:30.000	4.569397	1.473694	.822449
2018-06-03 09:25:31.000	4.626465	1.473999	.820313
2018-06-03 09:25:32.000	4.608154	1.477051	.812378
2018-06-03 09:25:33.000	4.604187	1.480408	.806580
2018-06-03 09:25:34.000	4.595032	1.481323	.809326
2018-06-03 09:25:35.000	4.589539	1.486206	.816040
2018-06-03 09:25:36.000	4.602661	1.492615	.821838
2018-06-03 09:25:37.000	4.601440	1.484070	.830078
2018-06-03 09:25:38.000	4.609375	1.470642	.829773
2018-06-03 09:25:39.000	4.645996	1.477966	.823364
2018-06-03 09:25:40.000	4.597168	1.487427	.837097
2018-06-03 09:25:41.000	4.558105	1.501160	.826721
2018-06-03 09:25:42.000	4.565735	1.495667	.842896
2018-06-03 09:25:43.000	4.707031	1.507874	.830383
2018-06-03 09:25:44.000	4.619446	1.499023	.830689
2018-06-03 09:25:45.000	4.632263	1.495667	.808716
2018-06-03 09:25:46.000	4.578552	1.477966	.830689
2018-06-03 09:25:47.000	4.596252	1.480408	.809631
2018-06-03 09:25:48.000	4.617615	1.483765	.828552
2018-06-03 09:25:49.000	4.631042	1.496887	.830994
2018-06-03 09:25:50.000	4.555359	1.488647	.839539
2018-06-03 09:25:51.000	4.548035	1.471558	.827637
2018-06-03 09:25:52.000	4.629211	1.499939	.845337
2018-06-03 09:25:53.000	4.606934	1.497803	.824585
2018-06-03 09:25:54.000	4.674988	1.499023	.815735
2018-06-03 09:25:55.000	4.664917	1.511841	.803223
2018-06-03 09:25:56.000	4.632874	1.484375	.826416
2018-06-03 09:25:57.000	4.634705	1.491394	.836182
2018-06-03 09:25:58.000	4.593506	1.498718	.864563
2018-06-03 09:25:59.000	4.584351	1.481628	.810852
2018-06-03 09:26:00.000	4.581604	1.480713	.832520
2018-06-03 09:26:01.000	4.527588	1.491699	.855103
2018-06-03 09:26:02.000	4.617920	1.486206	.827332
2018-06-03 09:26:03.000	4.628296	1.481628	.819702
2018-06-03 09:26:04.000	4.616089	1.484680	.821838
2018-06-03 09:26:05.000	4.602051	1.476746	.828552
2018-06-03 09:26:06.000	4.558105	1.480103	.846863
2018-06-03 09:26:07.000	4.572144	1.481323	.834961
2018-06-03 09:26:08.000	4.635620	1.474915	.833435
2018-06-03 09:26:09.000	4.634399	1.457825	.829468
2018-06-03 09:26:10.000	4.553833	1.462708	.838318
2018-06-03 09:26:11.000	4.577026	1.476135	.838623
2018-06-03 09:26:12.000	4.614563	1.473999	.836487
2018-06-03 09:26:13.000	4.591370	1.481018	.819092
2018-06-03 09:26:14.000	4.636841	1.493530	.827637
2018-06-03 09:26:15.000	4.629211	1.483154	.836182
2018-06-03 09:26:16.000	4.591980	1.476440	.842285
2018-06-03 09:26:17.000	4.548645	1.477661	.822449
2018-06-03 09:26:18.000	4.591675	1.482544	.849915
2018-06-03 09:26:19.000	4.653931	1.481934	.841675
2018-06-03 09:26:20.000	4.643860	1.474915	.851746
2018-06-03 09:26:21.000	4.662476	1.475525	.824890
2018-06-03 09:26:22.000	4.655762	1.498108	.835266
2018-06-03 09:26:23.000	4.599609	1.499329	.847168
2018-06-03 09:26:24.000	4.617920	1.461792	.822144
2018-06-03 09:26:25.000	4.601746	1.495056	.850220
2018-06-03 09:26:26.000	4.618835	1.496277	.832520
2018-06-03 09:26:27.000	4.597778	1.474915	.794678
2018-06-03 09:26:28.000	4.648438	1.489258	.821228
2018-06-03 09:26:29.000	4.613342	1.484680	.819397
2018-06-03 09:26:30.000	4.614258	1.476440	.811462
2018-06-03 09:26:31.000	4.650574	1.478577	.825806
2018-06-03 09:26:32.000	4.641113	1.472168	.805359
2018-06-03 09:26:33.000	4.582520	1.461182	.787048
2018-06-03 09:26:34.000	4.563599	1.490784	.817566
2018-06-03 09:26:35.000	4.562378	1.482849	.829163
2018-06-03 09:26:36.000	4.618225	1.482239	.834961
2018-06-03 09:26:37.000	4.616699	1.472473	.849304
2018-06-03 09:26:38.000	4.635925	1.486511	.833130
2018-06-03 09:26:39.000	4.592590	1.471558	.837402
2018-06-03 09:26:40.000	4.645386	1.503906	.830994
2018-06-03 09:26:41.000	4.605713	1.482239	.834045
2018-06-03 09:26:42.000	4.610291	1.488342	.823364
2018-06-03 09:26:43.000	4.583130	1.485596	.853577
2018-06-03 09:26:44.000	4.639282	1.507568	.828247
2018-06-03 09:26:45.000	4.592285	1.509399	.836792
2018-06-03 09:26:46.000	4.559326	1.494446	.844116
2018-06-03 09:26:47.000	4.585571	1.482239	.841675
2018-06-03 09:26:48.000	4.632263	1.477661	.833130
2018-06-03 09:26:49.000	4.599609	1.481323	.827942
2018-06-03 09:26:50.000	4.616699	1.476440	.846558
2018-06-03 09:26:51.000	4.592896	1.492310	.826416
2018-06-03 09:26:52.000	4.613647	1.505432	.826721
2018-06-03 09:26:53.000	4.620056	1.493530	.839844
2018-06-03 09:26:54.000	4.577332	1.498718	.822144
2018-06-03 09:26:55.000	4.648743	1.474609	.838928
2018-06-03 09:26:56.000	4.648438	1.481323	.828247
2018-06-03 09:26:57.000	4.631958	1.463928	.812683
2018-06-03 09:26:58.000	4.601440	1.470947	.838928
2018-06-03 09:26:59.000	4.629517	1.506348	.825195
2018-06-03 09:27:00.000	4.674988	1.482239	.842896
2018-06-03 09:27:01.000	4.613647	1.495667	.813904
2018-06-03 09:27:02.000	4.633179	1.475220	.836792
2018-06-03 09:27:03.000	4.622192	1.482849	.826416
2018-06-03 09:27:04.000	4.641724	1.504517	.836487
2018-06-03 09:27:05.000	4.641724	1.532593	.837402
2018-06-03 09:27:06.000	4.620361	1.498718	.832520
2018-06-03 09:27:07.000	4.626160	1.485596	.841065
2018-06-03 09:27:08.000	4.613342	1.500549	.834961
2018-06-03 09:27:09.000	4.630127	1.490173	.819702
2018-06-03 09:27:10.000	4.630432	1.487732	.830078
2018-06-03 09:27:11.000	4.634094	1.478577	.826416
2018-06-03 09:27:12.000	4.606323	1.483765	.837708
2018-06-03 09:27:13.000	4.645081	1.473389	.845032
2018-06-03 09:27:14.000	4.665222	1.492004	.837708
2018-06-03 09:27:15.000	4.634705	1.454163	.853272
2018-06-03 09:27:16.000	4.560852	1.491089	.824585
2018-06-03 09:27:17.000	4.601746	1.502380	.830383
2018-06-03 09:27:18.000	4.696655	1.473694	.826111
2018-06-03 09:27:19.000	4.681396	1.517334	.831604
2018-06-03 09:27:20.000	4.630432	1.496582	.832520
2018-06-03 09:27:21.000	4.632874	1.501465	.809021
2018-06-03 09:27:22.000	4.660034	1.493835	.836182
2018-06-03 09:27:23.000	4.678955	1.494141	.831909
2018-06-03 09:27:24.000	4.652100	1.508484	.834045
2018-06-03 09:27:25.000	4.604187	1.487732	.823669
2018-06-03 09:27:26.000	4.613342	1.526489	.814819
2018-06-03 09:27:27.000	4.602356	1.507874	.830994
2018-06-03 09:27:28.000	4.680481	1.488342	.830689
2018-06-03 09:27:29.000	4.672241	1.467590	.821533
2018-06-03 09:27:30.000	4.627686	1.488647	.815735
2018-06-03 09:27:31.000	4.624023	1.473083	.827026
2018-06-03 09:27:32.000	4.617310	1.471558	.829773
2018-06-03 09:27:33.000	4.656372	1.481018	.844116
2018-06-03 09:27:34.000	4.649353	1.511536	.828552
2018-06-03 09:27:35.000	4.685059	1.459045	.831909
2018-06-03 09:27:36.000	4.602661	1.469116	.814514
2018-06-03 09:27:37.000	4.653015	1.487732	.829163
2018-06-03 09:27:38.000	4.646606	1.476440	.835571
2018-06-03 09:27:39.000	4.703979	1.501770	.838318
2018-06-03 09:27:40.000	4.643555	1.482239	.844116
2018-06-03 09:27:41.000	4.634399	1.473389	.837708
2018-06-03 09:27:42.000	4.644165	1.467590	.814209
2018-06-03 09:27:43.000	4.571838	1.464539	.840149
2018-06-03 09:27:44.000	4.683228	1.466370	.847778
2018-06-03 09:27:45.000	4.731140	1.498108	.834045
2018-06-03 09:27:46.000	4.653015	1.467590	.844421
2018-06-03 09:27:47.000	4.636841	1.461487	.823975
2018-06-03 09:27:48.000	4.624329	1.467285	.843811
2018-06-03 09:27:49.000	4.605103	1.493530	.829163
2018-06-03 09:27:50.000	4.567566	1.506348	.842590
2018-06-03 09:27:51.000	4.566040	1.493835	.812988
2018-06-03 09:27:52.000	4.649963	1.500549	.814819
2018-06-03 09:27:53.000	4.656677	1.492310	.818787
2018-06-03 09:27:54.000	4.728699	1.473083	.836182
2018-06-03 09:27:55.000	4.695129	1.501160	.811157
2018-06-03 09:27:56.000	4.679260	1.500854	.822144
2018-06-03 09:27:57.000	4.713135	1.495667	.845337
2018-06-03 09:27:58.000	4.658203	1.490479	.828857
2018-06-03 09:27:59.000	4.659424	1.506348	.882874
2018-06-03 09:28:00.000	4.642944	1.495056	.825195
2018-06-03 09:28:01.000	4.632874	1.473389	.831604
2018-06-03 09:28:02.000	4.635620	1.495972	.822144
2018-06-03 09:28:03.000	4.659119	1.494446	.799255
2018-06-03 09:28:04.000	4.682007	1.510925	.852966
2018-06-03 09:28:05.000	4.690247	1.468506	.832825
2018-06-03 09:28:06.000	4.696350	1.503296	.816956
2018-06-03 09:28:07.000	4.630432	1.501160	.847168
2018-06-03 09:28:08.000	4.645386	1.504517	.817871
2018-06-03 09:28:09.000	4.653320	1.488647	.824585
2018-06-03 09:28:10.000	4.664307	1.497803	.822144
2018-06-03 09:28:11.000	4.699402	1.486206	.845337
2018-06-03 09:28:12.000	4.678040	1.506042	.833130
2018-06-03 09:28:13.000	4.657288	1.509399	.822144
2018-06-03 09:28:14.000	4.703979	1.500854	.807190
2018-06-03 09:28:15.000	4.667969	1.505432	.834961
2018-06-03 09:28:16.000	4.660950	1.477051	.856018
2018-06-03 09:28:17.000	4.721680	1.489563	.844727
2018-06-03 09:28:18.000	4.727783	1.490784	.831299
2018-06-03 09:28:19.000	4.682617	1.505737	.832825
2018-06-03 09:28:20.000	4.628906	1.501465	.821228
2018-06-03 09:28:21.000	4.696350	1.490173	.841675
2018-06-03 09:28:22.000	4.683838	1.494751	.813294
2018-06-03 09:28:23.000	4.638062	1.483154	.831909
2018-06-03 09:28:24.000	4.653015	1.483154	.831299
2018-06-03 09:28:25.000	4.643250	1.500549	.853272
2018-06-03 09:28:26.000	4.641724	1.513977	.864258
2018-06-03 09:28:27.000	4.717712	1.491089	.830078
2018-06-03 09:28:28.000	4.685364	1.512146	.812683
2018-06-03 09:28:29.000	4.651184	1.510925	.810547
2018-06-03 09:28:30.000	4.665222	1.519470	.855103
2018-06-03 09:28:31.000	4.667358	1.493530	.832825
2018-06-03 09:28:32.000	4.707947	1.496277	.820923
2018-06-03 09:28:33.000	4.663696	1.487732	.840759
2018-06-03 09:28:34.000	4.647522	1.489258	.827332
2018-06-03 09:28:35.000	4.664307	1.501160	.869446
2018-06-03 09:28:36.000	4.629517	1.459045	.836487
2018-06-03 09:28:37.000	4.674683	1.478577	.817261
2018-06-03 09:28:38.000	4.651794	1.511230	.841980
2018-06-03 09:28:39.000	4.714661	1.498413	.816040
2018-06-03 09:28:40.000	4.675903	1.470947	.835571
2018-06-03 09:28:41.000	4.646606	1.502686	.849915
2018-06-03 09:28:42.000	4.681091	1.506958	.823669
2018-06-03 09:28:43.000	4.664612	1.490479	.826111
2018-06-03 09:28:44.000	4.646301	1.484070	.823059
2018-06-03 09:28:45.000	4.704285	1.474915	.807190
2018-06-03 09:28:46.000	4.699402	1.501770	.836792
2018-06-03 09:28:47.000	4.674988	1.489563	.825195
2018-06-03 09:28:48.000	4.712524	1.492920	.863342
2018-06-03 09:28:49.000	4.644165	1.466675	.833740
2018-06-03 09:28:50.000	4.671936	1.477051	.831299
2018-06-03 09:28:51.000	4.672241	1.485291	.824585
2018-06-03 09:28:52.000	4.665527	1.492615	.834656
2018-06-03 09:28:53.000	4.624329	1.487427	.817566
2018-06-03 09:28:54.000	4.691772	1.502991	.815430
2018-06-03 09:28:55.000	4.645081	1.497803	.808411
2018-06-03 09:28:56.000	4.617310	1.497803	.836792
2018-06-03 09:28:57.000	4.626160	1.491699	.848999
2018-06-03 09:28:58.000	4.675598	1.505432	.836487
2018-06-03 09:28:59.000	4.703369	1.495361	.819702
2018-06-03 09:29:00.000	4.691162	1.497192	.824280
2018-06-03 09:29:01.000	4.729309	1.499939	.831604
2018-06-03 09:29:02.000	4.644775	1.490479	.832214
2018-06-03 09:29:03.000	4.722595	1.501770	.819702
2018-06-03 09:29:04.000	4.656677	1.496277	.844727
2018-06-03 09:29:05.000	4.643860	1.476440	.843201
2018-06-03 09:29:06.000	4.650879	1.502686	.835571
2018-06-03 09:29:07.000	4.718323	1.483765	.831299
2018-06-03 09:29:08.000	4.685974	1.512756	.816040
2018-06-03 09:29:09.000	4.690247	1.499023	.834961
2018-06-03 09:29:10.000	4.696655	1.496582	.838623
2018-06-03 09:29:11.000	4.697876	1.514282	.840759
2018-06-03 09:29:12.000	4.667664	1.494751	.804138
2018-06-03 09:29:13.000	4.711914	1.484375	.821838
2018-06-03 09:29:14.000	4.695129	1.493530	.831299
2018-06-03 09:29:15.000	4.668579	1.496582	.850830
2018-06-03 09:29:16.000	4.716187	1.484680	.835877
2018-06-03 09:29:17.000	4.720459	1.499939	.842285
2018-06-03 09:29:18.000	4.657288	1.495361	.835571
2018-06-03 09:29:19.000	4.660645	1.480713	.806885
2018-06-03 09:29:20.000	4.675903	1.495056	.870667
2018-06-03 09:29:21.000	4.676208	1.487427	.849609
2018-06-03 09:29:22.000	4.725342	1.500549	.822754
2018-06-03 09:29:23.000	4.651489	1.487427	.818787
2018-06-03 09:29:24.000	4.663391	1.505737	.820618
2018-06-03 09:29:25.000	4.639282	1.470642	.832825
2018-06-03 09:29:26.000	4.654541	1.478271	.838928
2018-06-03 09:29:27.000	4.735413	1.495056	.836182
2018-06-03 09:29:28.000	4.715576	1.505737	.828857
2018-06-03 09:29:29.000	4.744568	1.510620	.847168
2018-06-03 09:29:30.000	4.691772	1.492920	.827332
2018-06-03 09:29:31.000	4.693909	1.500244	.827637
2018-06-03 09:29:32.000	4.678345	1.496277	.861206
2018-06-03 09:29:33.000	4.699707	1.476440	.843506
2018-06-03 09:29:34.000	4.664001	1.496887	.817261
2018-06-03 09:29:35.000	4.729309	1.462402	.833740
2018-06-03 09:29:36.000	4.703674	1.486206	.828857
2018-06-03 09:29:37.000	4.718323	1.493530	.821533
2018-06-03 09:29:38.000	4.749146	1.463013	.823669
2018-06-03 09:29:39.000	4.775085	1.467896	.845032
2018-06-03 09:29:40.000	4.729309	1.499023	.841370
2018-06-03 09:29:41.000	4.701233	1.487427	.832214
2018-06-03 09:29:42.000	4.700623	1.494141	.835571
2018-06-03 09:29:43.000	4.666138	1.505737	.842896
2018-06-03 09:29:44.000	4.685364	1.474609	.839233
2018-06-03 09:29:45.000	4.712219	1.490479	.824585
2018-06-03 09:29:46.000	4.691162	1.489258	.830383
2018-06-03 09:29:47.000	4.685974	1.496887	.845642
2018-06-03 09:29:48.000	4.702148	1.497803	.831909
2018-06-03 09:29:49.000	4.761658	1.488037	.810242
2018-06-03 09:29:50.000	4.703674	1.499939	.833130
2018-06-03 09:29:51.000	4.711609	1.483154	.859985
2018-06-03 09:29:52.000	4.716797	1.480103	.827942
2018-06-03 09:29:53.000	4.667053	1.476440	.851746
2018-06-03 09:29:54.000	4.716187	1.495056	.836792
2018-06-03 09:29:55.000	4.697876	1.523743	.841675
2018-06-03 09:29:56.000	4.668579	1.504517	.832520
2018-06-03 09:29:57.000	4.626465	1.482239	.825806
2018-06-03 09:29:58.000	4.695435	1.483459	.827332
2018-06-03 09:29:59.000	4.735107	1.509399	.820313
2018-06-03 09:30:00.000	4.754028	1.488342	.841065
2018-06-03 09:30:01.000	4.702454	1.505127	.845032
2018-06-03 09:30:02.000	4.687195	1.500244	.845947
2018-06-03 09:30:03.000	4.658813	1.487732	.828552
2018-06-03 09:30:04.000	4.675903	1.492920	.817261
2018-06-03 09:30:05.000	4.694214	1.491394	.829468
2018-06-03 09:30:06.000	4.671631	1.513062	.833130
2018-06-03 09:30:07.000	4.714355	1.503296	.825501
2018-06-03 09:30:08.000	4.735718	1.489258	.823669
2018-06-03 09:30:09.000	4.667664	1.491394	.825806
2018-06-03 09:30:10.000	4.689331	1.485291	.817566
2018-06-03 09:30:11.000	4.707642	1.498718	.829163
2018-06-03 09:30:12.000	4.680176	1.505737	.831909
2018-06-03 09:30:13.000	4.736328	1.491699	.816040
2018-06-03 09:30:14.000	4.652100	1.490173	.846558
2018-06-03 09:30:15.000	4.715576	1.509705	.853272
2018-06-03 09:30:16.000	4.655151	1.492615	.831604
2018-06-03 09:30:17.000	4.679565	1.487122	.827026
2018-06-03 09:30:18.000	4.664917	1.500244	.840454
2018-06-03 09:30:19.000	4.713440	1.506042	.848694
2018-06-03 09:30:20.000	4.710388	1.498718	.818176
2018-06-03 09:30:21.000	4.658813	1.501465	.806885
2018-06-03 09:30:22.000	4.651794	1.482239	.842590
2018-06-03 09:30:23.000	4.698486	1.511230	.838013
2018-06-03 09:30:24.000	4.631653	1.488647	.828552
2018-06-03 09:30:25.000	4.678955	1.494141	.822144
2018-06-03 09:30:26.000	4.652405	1.477966	.827332
2018-06-03 09:30:27.000	4.676819	1.485596	.811157
2018-06-03 09:30:28.000	4.699097	1.515198	.824280
2018-06-03 09:30:29.000	4.642029	1.501160	.803833
2018-06-03 09:30:30.000	4.662476	1.478577	.816956
2018-06-03 09:30:31.000	4.649658	1.498718	.825806
2018-06-03 09:30:32.000	4.704590	1.483154	.828552
2018-06-03 09:30:33.000	4.681091	1.472168	.827637
2018-06-03 09:30:34.000	4.681091	1.495972	.835877
2018-06-03 09:30:35.000	4.674377	1.474915	.819702
2018-06-03 09:30:36.000	4.642029	1.519775	.829773
2018-06-03 09:30:37.000	4.712219	1.485901	.841065
2018-06-03 09:30:38.000	4.693298	1.485901	.844421
2018-06-03 09:30:39.000	4.686584	1.478882	.830994
2018-06-03 09:30:40.000	4.634094	1.468201	.827026
2018-06-03 09:30:41.000	4.593506	1.466675	.820618
2018-06-03 09:30:42.000	4.666138	1.463013	.811768
2018-06-03 09:30:43.000	4.674988	1.465759	.807495
2018-06-03 09:30:44.000	4.669495	1.470032	.823975
2018-06-03 09:30:45.000	4.664917	1.465454	.809631
2018-06-03 09:30:46.000	4.620361	1.499939	.845642
2018-06-03 09:30:47.000	4.605408	1.506653	.808716
2018-06-03 09:30:48.000	4.632874	1.492004	.833740
2018-06-03 09:30:49.000	4.648743	1.496277	.816040
2018-06-03 09:30:50.000	4.709473	1.471863	.809937
2018-06-03 09:30:51.000	4.734802	1.488647	.830994
2018-06-03 09:30:52.000	4.656067	1.497803	.840454
2018-06-03 09:30:53.000	4.666443	1.488647	.816040
2018-06-03 09:30:54.000	4.613953	1.488647	.847168
2018-06-03 09:30:55.000	4.684143	1.489868	.814819
2018-06-03 09:30:56.000	4.671936	1.476135	.814514
2018-06-03 09:30:57.000	4.669495	1.501465	.838013
2018-06-03 09:30:58.000	4.622803	1.500549	.828552
2018-06-03 09:30:59.000	4.667358	1.498413	.832825
2018-06-03 09:31:00.000	4.689331	1.507568	.815430
2018-06-03 09:31:01.000	4.695740	1.502991	.829163
2018-06-03 09:31:02.000	4.679260	1.503906	.808716
2018-06-03 09:31:03.000	4.704590	1.498108	.821228
2018-06-03 09:31:04.000	4.653625	1.492004	.837097
2018-06-03 09:31:05.000	4.725342	1.471252	.827332
2018-06-03 09:31:06.000	4.681091	1.505737	.816956
2018-06-03 09:31:07.000	4.740906	1.470642	.824280
2018-06-03 09:31:08.000	4.733887	1.485596	.816650
2018-06-03 09:31:09.000	4.702759	1.495361	.817871
2018-06-03 09:31:10.000	4.726257	1.494446	.855713
2018-06-03 09:31:11.000	4.665222	1.505432	.823975
2018-06-03 09:31:12.000	4.699402	1.495667	.825806
2018-06-03 09:31:13.000	4.664307	1.506348	.823059
2018-06-03 09:31:14.000	4.674683	1.515808	.845032
2018-06-03 09:31:15.000	4.701233	1.475830	.833435
2018-06-03 09:31:16.000	4.731140	1.508789	.831909
2018-06-03 09:31:17.000	4.721680	1.475220	.822754
2018-06-03 09:31:18.000	4.701843	1.494751	.825501
2018-06-03 09:31:19.000	4.673462	1.497498	.844116
2018-06-03 09:31:20.000	4.759827	1.494141	.838318
2018-06-03 09:31:21.000	4.692383	1.505737	.817261
2018-06-03 09:31:22.000	4.714966	1.478577	.820923
2018-06-03 09:31:23.000	4.725342	1.504517	.815430
2018-06-03 09:31:24.000	4.662170	1.509705	.809326
2018-06-03 09:31:25.000	4.672852	1.509094	.820007
2018-06-03 09:31:26.000	4.694214	1.500854	.830994
2018-06-03 09:31:27.000	4.698486	1.501465	.821838
2018-06-03 09:31:28.000	4.696045	1.490173	.815125
2018-06-03 09:31:29.000	4.685669	1.492920	.842285
2018-06-03 09:31:30.000	4.661865	1.488037	.836182
2018-06-03 09:31:31.000	4.653931	1.486511	.846252
2018-06-03 09:31:32.000	4.685974	1.506042	.857239
2018-06-03 09:31:33.000	4.728394	1.518860	.816956
2018-06-03 09:31:34.000	4.727478	1.497498	.817261
2018-06-03 09:31:35.000	4.674072	1.511230	.834961
2018-06-03 09:31:36.000	4.694824	1.490173	.846863
2018-06-03 09:31:37.000	4.693604	1.505127	.841065
2018-06-03 09:31:38.000	4.704285	1.484985	.839844
2018-06-03 09:31:39.000	4.724731	1.502686	.832520
2018-06-03 09:31:40.000	4.740906	1.485291	.827026
2018-06-03 09:31:41.000	4.673767	1.493530	.834656
2018-06-03 09:31:42.000	4.625549	1.493835	.835266
2018-06-03 09:31:43.000	4.685974	1.482544	.802612
2018-06-03 09:31:44.000	4.666748	1.483459	.805969
2018-06-03 09:31:45.000	4.711609	1.491394	.829773
2018-06-03 09:31:46.000	4.647827	1.477356	.831299
2018-06-03 09:31:47.000	4.682922	1.477966	.831299
2018-06-03 09:31:48.000	4.663391	1.499023	.821228
2018-06-03 09:31:49.000	4.694824	1.499939	.843201
2018-06-03 09:31:50.000	4.690857	1.478271	.838623
2018-06-03 09:31:51.000	4.675293	1.506348	.789185
2018-06-03 09:31:52.000	4.669189	1.488342	.827332
2018-06-03 09:31:53.000	4.655151	1.526489	.830078
2018-06-03 09:31:54.000	4.591980	1.516113	.824280
2018-06-03 09:31:55.000	4.653015	1.489258	.826721
2018-06-03 09:31:56.000	4.675903	1.491089	.850525
2018-06-03 09:31:57.000	4.677124	1.496582	.832214
2018-06-03 09:31:58.000	4.656982	1.510620	.834656
2018-06-03 09:31:59.000	4.703064	1.492920	.826111
2018-06-03 09:32:00.000	4.671326	1.488647	.844116
2018-06-03 09:32:01.000	4.693909	1.499023	.830689
2018-06-03 09:32:02.000	4.653015	1.474304	.826111
2018-06-03 09:32:03.000	4.664001	1.476746	.819702
2018-06-03 09:32:04.000	4.659119	1.491394	.815430
2018-06-03 09:32:05.000	4.712219	1.474915	.837097
2018-06-03 09:32:06.000	4.654541	1.498413	.823059
2018-06-03 09:32:07.000	4.665527	1.473694	.837708
2018-06-03 09:32:08.000	4.689941	1.508789	.860291
2018-06-03 09:32:09.000	4.720764	1.489258	.838013
2018-06-03 09:32:10.000	4.741821	1.458130	.811768
2018-06-03 09:32:11.000	4.670715	1.488647	.816345
2018-06-03 09:32:12.000	4.603882	1.488342	.841370
2018-06-03 09:32:13.000	4.665527	1.482544	.813599
2018-06-03 09:32:14.000	4.653931	1.489563	.820313
2018-06-03 09:32:15.000	4.656982	1.528015	.828247
2018-06-03 09:32:16.000	4.659729	1.510620	.809326
2018-06-03 09:32:17.000	4.667358	1.475525	.819397
2018-06-03 09:32:18.000	4.662170	1.488953	.830383
2018-06-03 09:32:19.000	4.621582	1.498413	.828857
2018-06-03 09:32:20.000	4.632568	1.491089	.813904
2018-06-03 09:32:21.000	4.654541	1.499023	.820923
2018-06-03 09:32:22.000	4.629517	1.497498	.834045
2018-06-03 09:32:23.000	4.680481	1.478271	.828857
2018-06-03 09:32:24.000	4.678650	1.487427	.833740
2018-06-03 09:32:25.000	4.665833	1.491394	.834045
2018-06-03 09:32:26.000	4.655457	1.497192	.830689
2018-06-03 09:32:27.000	4.694519	1.489563	.811768
2018-06-03 09:32:28.000	4.655151	1.477966	.808716
2018-06-03 09:32:29.000	4.635620	1.482239	.807495
2018-06-03 09:32:30.000	4.606628	1.491394	.820923
2018-06-03 09:32:31.000	4.591370	1.492615	.813599
2018-06-03 09:32:32.000	4.690247	1.489868	.854492
2018-06-03 09:32:33.000	4.664001	1.497498	.841675
2018-06-03 09:32:34.000	4.749756	1.490784	.821533
2018-06-03 09:32:35.000	4.666443	1.494141	.822754
2018-06-03 09:32:36.000	4.626770	1.496887	.848084
2018-06-03 09:32:37.000	4.667969	1.506042	.847778
2018-06-03 09:32:38.000	4.600525	1.480103	.822144
2018-06-03 09:32:39.000	4.628601	1.468506	.822449
2018-06-03 09:32:40.000	4.690552	1.497192	.855713
2018-06-03 09:32:41.000	4.634094	1.491089	.841980
2018-06-03 09:32:42.000	4.626770	1.507874	.833130
2018-06-03 09:32:43.000	4.650879	1.520996	.832825
2018-06-03 09:32:44.000	4.660339	1.475525	.859680
2018-06-03 09:32:45.000	4.645691	1.473389	.847473
2018-06-03 09:32:46.000	4.618835	1.501160	.854797
2018-06-03 09:32:47.000	4.657288	1.474609	.820618
2018-06-03 09:32:48.000	4.693298	1.485596	.814209
2018-06-03 09:32:49.000	4.667664	1.487732	.808716
2018-06-03 09:32:50.000	4.616394	1.495056	.842590
2018-06-03 09:32:51.000	4.658203	1.477661	.842590
2018-06-03 09:32:52.000	4.640503	1.499939	.802918
2018-06-03 09:32:53.000	4.665527	1.501770	.842896
2018-06-03 09:32:54.000	4.683838	1.483765	.827332
2018-06-03 09:32:55.000	4.678345	1.449280	.836182
2018-06-03 09:32:56.000	4.620972	1.485596	.838013
2018-06-03 09:32:57.000	4.617310	1.480713	.829773
2018-06-03 09:32:58.000	4.596558	1.507568	.827637
2018-06-03 09:32:59.000	4.648438	1.488647	.823364
2018-06-03 09:33:00.000	4.674988	1.488953	.822449
2018-06-03 09:33:01.000	4.610596	1.487732	.829163
2018-06-03 09:33:02.000	4.661865	1.501160	.830078
2018-06-03 09:33:03.000	4.565430	1.505737	.828552
2018-06-03 09:33:04.000	4.610901	1.524658	.803833
2018-06-03 09:33:05.000	4.647827	1.486511	.827332
2018-06-03 09:33:06.000	4.675903	1.495361	.810547
2018-06-03 09:33:07.000	4.683838	1.506348	.848999
2018-06-03 09:33:08.000	4.694519	1.496277	.831604
2018-06-03 09:33:09.000	4.623413	1.467590	.806274
2018-06-03 09:33:10.000	4.683838	1.498413	.815430
2018-06-03 09:33:11.000	4.674988	1.469116	.815735
2018-06-03 09:33:12.000	4.673462	1.485901	.818481
2018-06-03 09:33:13.000	4.715881	1.485291	.846558
2018-06-03 09:33:14.000	4.667053	1.481323	.826111
2018-06-03 09:33:15.000	4.600830	1.509094	.809021
2018-06-03 09:33:16.000	4.629211	1.496277	.851440
2018-06-03 09:33:17.000	4.664001	1.506348	.844116
2018-06-03 09:33:18.000	4.656982	1.498413	.833130
2018-06-03 09:33:19.000	4.672241	1.504822	.827942
2018-06-03 09:33:20.000	4.614868	1.490479	.819702
2018-06-03 09:33:21.000	4.603882	1.472168	.836182
2018-06-03 09:33:22.000	4.634399	1.495667	.825806
2018-06-03 09:33:23.000	4.642944	1.473083	.842590
2018-06-03 09:33:24.000	4.640198	1.486816	.823059
2018-06-03 09:33:25.000	4.682312	1.502686	.826416
2018-06-03 09:33:26.000	4.671021	1.486816	.827332
2018-06-03 09:33:27.000	4.696350	1.497803	.814209
2018-06-03 09:33:28.000	4.679871	1.501160	.817871
2018-06-03 09:33:29.000	4.645996	1.485596	.823975
2018-06-03 09:33:30.000	4.642944	1.506042	.839844
2018-06-03 09:33:31.000	4.671326	1.481934	.833130
2018-06-03 09:33:32.000	4.689941	1.503906	.833740
2018-06-03 09:33:33.000	4.721375	1.484680	.820007
2018-06-03 09:33:34.000	4.674072	1.491699	.827026
2018-06-03 09:33:35.000	4.649963	1.470032	.842285
2018-06-03 09:33:36.000	4.688721	1.516418	.828552
2018-06-03 09:33:37.000	4.679260	1.501160	.838013
2018-06-03 09:33:38.000	4.650879	1.482239	.833130
2018-06-03 09:33:39.000	4.695740	1.473694	.802002
2018-06-03 09:33:40.000	4.692383	1.476135	.844421
2018-06-03 09:33:41.000	4.631958	1.465149	.844421
2018-06-03 09:33:42.000	4.649048	1.477966	.842590
2018-06-03 09:33:43.000	4.638062	1.466370	.835266
2018-06-03 09:33:44.000	4.599304	1.490479	.812378
2018-06-03 09:33:45.000	4.592590	1.485596	.818176
2018-06-03 09:33:46.000	4.650269	1.490173	.812683
2018-06-03 09:33:47.000	4.653931	1.488037	.832214
2018-06-03 09:33:48.000	4.633484	1.496277	.826416
2018-06-03 09:33:49.000	4.641113	1.501770	.858154
2018-06-03 09:33:50.000	4.664612	1.496582	.839844
2018-06-03 09:33:51.000	4.665833	1.483459	.806885
2018-06-03 09:33:52.000	4.602661	1.487427	.838013
2018-06-03 09:33:53.000	4.585266	1.517944	.821838
2018-06-03 09:33:54.000	4.645386	1.506348	.841370
2018-06-03 09:33:55.000	4.585266	1.505127	.810547
2018-06-03 09:33:56.000	4.632263	1.487732	.826721
2018-06-03 09:33:57.000	4.630737	1.488647	.839844
2018-06-03 09:33:58.000	4.688110	1.501465	.860596
2018-06-03 09:33:59.000	4.645996	1.503296	.824280
2018-06-03 09:34:00.000	4.680786	1.492310	.825806
2018-06-03 09:34:01.000	4.660034	1.501465	.838623
2018-06-03 09:34:02.000	4.635315	1.501770	.833435
2018-06-03 09:34:03.000	4.676514	1.496887	.817871
2018-06-03 09:34:04.000	4.701843	1.478882	.821228
2018-06-03 09:34:05.000	4.649048	1.466675	.823975
2018-06-03 09:34:06.000	4.653625	1.475830	.825806
2018-06-03 09:34:07.000	4.665833	1.490784	.846252
2018-06-03 09:34:08.000	4.600220	1.508179	.847168
2018-06-03 09:34:09.000	4.689331	1.486206	.824280
2018-06-03 09:34:10.000	4.649353	1.484375	.819702
2018-06-03 09:34:11.000	4.679565	1.475830	.823669
2018-06-03 09:34:12.000	4.701233	1.487122	.815735
2018-06-03 09:34:13.000	4.628296	1.489258	.827942
2018-06-03 09:34:14.000	4.639282	1.486206	.831299
2018-06-03 09:34:15.000	4.637451	1.486206	.815430
2018-06-03 09:34:16.000	4.618835	1.492920	.829468
2018-06-03 09:34:17.000	4.663391	1.505432	.823364
2018-06-03 09:34:18.000	4.663696	1.487427	.817261
2018-06-03 09:34:19.000	4.631958	1.503296	.825806
2018-06-03 09:34:20.000	4.631042	1.491089	.843811
2018-06-03 09:34:21.000	4.641724	1.497498	.856323
2018-06-03 09:34:22.000	4.656372	1.496582	.837402
2018-06-03 09:34:23.000	4.624023	1.483765	.850220
2018-06-03 09:34:24.000	4.638062	1.500244	.854797
2018-06-03 09:34:25.000	4.604797	1.487427	.830383
2018-06-03 09:34:26.000	4.678650	1.474304	.842896
2018-06-03 09:34:27.000	4.708862	1.485596	.820923
2018-06-03 09:34:28.000	4.616394	1.485596	.834351
2018-06-03 09:34:29.000	4.629517	1.496277	.786133
2018-06-03 09:34:30.000	4.617920	1.517029	.852661
2018-06-03 09:34:31.000	4.667969	1.515198	.829163
2018-06-03 09:34:32.000	4.663391	1.487122	.818481
2018-06-03 09:34:33.000	4.680176	1.493225	.822449
2018-06-03 09:34:34.000	4.669189	1.481018	.840454
2018-06-03 09:34:35.000	4.659729	1.500854	.829163
2018-06-03 09:34:36.000	4.739990	1.495361	.838623
2018-06-03 09:34:37.000	4.744873	1.501465	.830078
2018-06-03 09:34:38.000	4.676514	1.480103	.835266
2018-06-03 09:34:39.000	4.656677	1.473389	.808411
2018-06-03 09:34:40.000	4.685059	1.500244	.834045
2018-06-03 09:34:41.000	4.695740	1.482849	.825195
2018-06-03 09:34:42.000	4.682312	1.517944	.812073
2018-06-03 09:34:43.000	4.681702	1.508484	.851135
2018-06-03 09:34:44.000	4.703674	1.491394	.832214
2018-06-03 09:34:45.000	4.695740	1.494446	.827026
2018-06-03 09:34:46.000	4.666138	1.502991	.808716
2018-06-03 09:34:47.000	4.667358	1.497192	.824890
2018-06-03 09:34:48.000	4.611816	1.496582	.820923
2018-06-03 09:34:49.000	4.672852	1.499329	.830994
2018-06-03 09:34:50.000	4.628906	1.514893	.811768
2018-06-03 09:34:51.000	4.714355	1.486206	.824280
2018-06-03 09:34:52.000	4.678650	1.511536	.852356
2018-06-03 09:34:53.000	4.717407	1.496277	.824890
2018-06-03 09:34:54.000	4.747925	1.497803	.821838
2018-06-03 09:34:55.000	4.755249	1.487732	.809631
2018-06-03 09:34:56.000	4.639893	1.502380	.816650
2018-06-03 09:34:57.000	4.618835	1.489868	.819092
2018-06-03 09:34:58.000	4.556885	1.496887	.860596
2018-06-03 09:34:59.000	4.632263	1.489563	.848389
2018-06-03 09:35:00.000	4.640808	1.496887	.847168
2018-06-03 09:35:01.000	4.625854	1.492310	.841980
2018-06-03 09:35:02.000	4.690857	1.489563	.828552
2018-06-03 09:35:03.000	4.712524	1.478882	.818481
2018-06-03 09:35:04.000	4.697571	1.507263	.821838
2018-06-03 09:35:05.000	4.651184	1.485901	.829468
2018-06-03 09:35:06.000	4.660950	1.470032	.838928
2018-06-03 09:35:07.000	4.650879	1.487732	.822449
2018-06-03 09:35:08.000	4.668884	1.484985	.828857
2018-06-03 09:35:09.000	4.664917	1.512756	.813599
2018-06-03 09:35:10.000	4.627686	1.516724	.808716
2018-06-03 09:35:11.000	4.660034	1.477051	.831909
2018-06-03 09:35:12.000	4.724731	1.503906	.836487
2018-06-03 09:35:13.000	4.665833	1.501160	.850830
2018-06-03 09:35:14.000	4.668579	1.466980	.833435
2018-06-03 09:35:15.000	4.704285	1.498413	.828247
2018-06-03 09:35:16.000	4.683533	1.496277	.827637
2018-06-03 09:35:17.000	4.700317	1.499634	.832520
2018-06-03 09:35:18.000	4.673462	1.514282	.844727
2018-06-03 09:35:19.000	4.677734	1.472168	.847778
2018-06-03 09:35:20.000	4.651794	1.477356	.846558
2018-06-03 09:35:21.000	4.680481	1.458130	.829163
2018-06-03 09:35:22.000	4.711304	1.481018	.829163
2018-06-03 09:35:23.000	4.645996	1.483765	.840149
2018-06-03 09:35:24.000	4.661560	1.508484	.837402
2018-06-03 09:35:25.000	4.700317	1.493225	.835571
2018-06-03 09:35:26.000	4.692383	1.498108	.836792
2018-06-03 09:35:27.000	4.726563	1.501160	.826111
2018-06-03 09:35:28.000	4.710388	1.489868	.807190
2018-06-03 09:35:29.000	4.701538	1.509705	.820618
2018-06-03 09:35:30.000	4.726868	1.480713	.819702
2018-06-03 09:35:31.000	4.627991	1.479492	.839844
2018-06-03 09:35:32.000	4.641418	1.505737	.848389
2018-06-03 09:35:33.000	4.714355	1.494751	.837097
2018-06-03 09:35:34.000	4.709473	1.505432	.823364
2018-06-03 09:35:35.000	4.646912	1.495056	.827332
2018-06-03 09:35:36.000	4.653931	1.494751	.826111
2018-06-03 09:35:37.000	4.652405	1.481018	.835877
2018-06-03 09:35:38.000	4.685364	1.510620	.846863
2018-06-03 09:35:39.000	4.640503	1.487122	.813294
2018-06-03 09:35:40.000	4.638672	1.500244	.840454
2018-06-03 09:35:41.000	4.660645	1.493225	.830994
2018-06-03 09:35:42.000	4.660339	1.479187	.829468
2018-06-03 09:35:43.000	4.665527	1.487732	.845947
2018-06-03 09:35:44.000	4.653625	1.484680	.834045
2018-06-03 09:35:45.000	4.627075	1.482544	.863648
2018-06-03 09:35:46.000	4.595337	1.489563	.823059
2018-06-03 09:35:47.000	4.664917	1.494751	.821838
2018-06-03 09:35:48.000	4.630127	1.515198	.839233
2018-06-03 09:35:49.000	4.678345	1.480408	.820007
2018-06-03 09:35:50.000	4.675598	1.470337	.825195
2018-06-03 09:35:51.000	4.701233	1.506042	.815430
2018-06-03 09:35:52.000	4.684448	1.499939	.823364
2018-06-03 09:35:53.000	4.671326	1.505432	.844421
2018-06-03 09:35:54.000	4.666748	1.473389	.840759
2018-06-03 09:35:55.000	4.671021	1.477356	.827637
2018-06-03 09:35:56.000	4.644470	1.481018	.817871
2018-06-03 09:35:57.000	4.659119	1.504822	.828857
2018-06-03 09:35:58.000	4.613647	1.487122	.846252
2018-06-03 09:35:59.000	4.686890	1.499939	.863037
2018-06-03 09:36:00.000	4.637451	1.476440	.827637
2018-06-03 09:36:01.000	4.699707	1.489868	.817261
2018-06-03 09:36:02.000	4.654541	1.506958	.845032
2018-06-03 09:36:03.000	4.630737	1.522217	.820923
2018-06-03 09:36:04.000	4.676208	1.473999	.828247
2018-06-03 09:36:05.000	4.673157	1.491699	.834961
2018-06-03 09:36:06.000	4.619751	1.473083	.833435
2018-06-03 09:36:07.000	4.675903	1.497192	.841065
2018-06-03 09:36:08.000	4.644470	1.478577	.833435
2018-06-03 09:36:09.000	4.592285	1.480103	.852661
2018-06-03 09:36:10.000	4.674377	1.473389	.834045
2018-06-03 09:36:11.000	4.653931	1.482239	.827332
2018-06-03 09:36:12.000	4.683228	1.488342	.815125
2018-06-03 09:36:13.000	4.636536	1.506348	.837097
2018-06-03 09:36:14.000	4.655151	1.463928	.860291
2018-06-03 09:36:15.000	4.620361	1.494141	.856018
2018-06-03 09:36:16.000	4.632568	1.473389	.835571
2018-06-03 09:36:17.000	4.648743	1.510925	.835877
2018-06-03 09:36:18.000	4.648438	1.498108	.817261
2018-06-03 09:36:19.000	4.608154	1.499939	.847778
2018-06-03 09:36:20.000	4.653625	1.477661	.850220
2018-06-03 09:36:21.000	4.663086	1.483459	.849609
2018-06-03 09:36:22.000	4.675903	1.468811	.846252
2018-06-03 09:36:23.000	4.654541	1.510315	.838928
2018-06-03 09:36:24.000	4.644165	1.479492	.818481
2018-06-03 09:36:25.000	4.635010	1.482239	.832214
2018-06-03 09:36:26.000	4.621887	1.485596	.847168
2018-06-03 09:36:27.000	4.629517	1.493530	.845947
2018-06-03 09:36:28.000	4.576111	1.490784	.827332
2018-06-03 09:36:29.000	4.560852	1.515808	.824890
2018-06-03 09:36:30.000	4.684448	1.494446	.804138
2018-06-03 09:36:31.000	4.656677	1.481323	.806580
2018-06-03 09:36:32.000	4.656677	1.497803	.836182
2018-06-03 09:36:33.000	4.622192	1.501465	.835571
2018-06-03 09:36:34.000	4.568176	1.502991	.816956
2018-06-03 09:36:35.000	4.651184	1.490784	.836182
2018-06-03 09:36:36.000	4.648743	1.509094	.824280
2018-06-03 09:36:37.000	4.642029	1.485291	.829163
2018-06-03 09:36:38.000	4.674072	1.502991	.826721
2018-06-03 09:36:39.000	4.643860	1.487427	.831604
2018-06-03 09:36:40.000	4.653015	1.499634	.832825
2018-06-03 09:36:41.000	4.607849	1.466980	.831604
2018-06-03 09:36:42.000	4.718018	1.498718	.837402
2018-06-03 09:36:43.000	4.664612	1.490173	.821838
2018-06-03 09:36:44.000	4.680176	1.475525	.836792
2018-06-03 09:36:45.000	4.640808	1.482849	.810547
2018-06-03 09:36:46.000	4.600220	1.493530	.830078
2018-06-03 09:36:47.000	4.588013	1.487732	.865479
2018-06-03 09:36:48.000	4.668884	1.502686	.841980
2018-06-03 09:36:49.000	4.636230	1.496277	.846863
2018-06-03 09:36:50.000	4.659119	1.517029	.816956
2018-06-03 09:36:51.000	4.592285	1.496887	.835571
2018-06-03 09:36:52.000	4.703979	1.490784	.847778
2018-06-03 09:36:53.000	4.689636	1.496887	.848694
2018-06-03 09:36:54.000	4.623413	1.489258	.833435
2018-06-03 09:36:55.000	4.633484	1.503296	.844727
2018-06-03 09:36:56.000	4.639282	1.496887	.824280
2018-06-03 09:36:57.000	4.643250	1.505737	.812988
2018-06-03 09:36:58.000	4.588318	1.493530	.809021
2018-06-03 09:36:59.000	4.604492	1.493225	.826111
2018-06-03 09:37:00.000	4.654541	1.492920	.825806
2018-06-03 09:37:01.000	4.614563	1.487427	.824280
2018-06-03 09:37:02.000	4.604187	1.479492	.809937
2018-06-03 09:37:03.000	4.591980	1.481323	.833740
2018-06-03 09:37:04.000	4.686584	1.479797	.841980
2018-06-03 09:37:05.000	4.613342	1.487732	.813904
2018-06-03 09:37:06.000	4.579773	1.496277	.853577
2018-06-03 09:37:07.000	4.636536	1.478882	.836487
2018-06-03 09:37:08.000	4.630127	1.497803	.842896
2018-06-03 09:37:09.000	4.642029	1.496582	.840454
2018-06-03 09:37:10.000	4.667053	1.511536	.823364
2018-06-03 09:37:11.000	4.685059	1.487122	.816040
2018-06-03 09:37:12.000	4.638062	1.488647	.848084
2018-06-03 09:37:13.000	4.606628	1.497192	.834351
2018-06-03 09:37:14.000	4.639282	1.495056	.846252
2018-06-03 09:37:15.000	4.616394	1.497803	.822449
2018-06-03 09:37:16.000	4.582214	1.488037	.835266
2018-06-03 09:37:17.000	4.642334	1.482544	.817871
2018-06-03 09:37:18.000	4.669495	1.510620	.842590
2018-06-03 09:37:19.000	4.628906	1.499939	.838013
2018-06-03 09:37:20.000	4.651489	1.514893	.833740
2018-06-03 09:37:21.000	4.599609	1.505432	.847168
2018-06-03 09:37:22.000	4.598694	1.480713	.820313
2018-06-03 09:37:23.000	4.630737	1.504517	.826111
2018-06-03 09:37:24.000	4.695435	1.519775	.808716
2018-06-03 09:37:25.000	4.631653	1.503601	.809937
2018-06-03 09:37:26.000	4.596558	1.492615	.807495
2018-06-03 09:37:27.000	4.595642	1.481934	.850220
2018-06-03 09:37:28.000	4.656982	1.493530	.834351
2018-06-03 09:37:29.000	4.676208	1.492310	.842590
2018-06-03 09:37:30.000	4.630737	1.477051	.859070
2018-06-03 09:37:31.000	4.660950	1.471558	.832825
2018-06-03 09:37:32.000	4.640503	1.503601	.822449
2018-06-03 09:37:33.000	4.643860	1.491699	.823669
2018-06-03 09:37:34.000	4.685669	1.483765	.839844
2018-06-03 09:37:35.000	4.661560	1.487122	.909424
2018-06-03 09:37:36.000	4.612732	1.517639	.858460
2018-06-03 09:37:37.000	4.669189	1.507568	.850830
2018-06-03 09:37:38.000	4.661560	1.488342	.849609
2018-06-03 09:37:39.000	4.619141	1.489563	.833435
2018-06-03 09:37:40.000	4.648438	1.533508	.843811
2018-06-03 09:37:41.000	4.680176	1.511230	.818481
2018-06-03 09:37:42.000	4.605408	1.501770	.820007
2018-06-03 09:37:43.000	4.661255	1.486206	.807495
2018-06-03 09:37:44.000	4.646301	1.504822	.828247
2018-06-03 09:37:45.000	4.635315	1.500244	.817566
2018-06-03 09:37:46.000	4.665833	1.493225	.825806
2018-06-03 09:37:47.000	4.621887	1.491699	.844727
2018-06-03 09:37:48.000	4.615479	1.487732	.829163
2018-06-03 09:37:49.000	4.598389	1.462097	.824280
2018-06-03 09:37:50.000	4.657288	1.476746	.829163
2018-06-03 09:37:51.000	4.679871	1.487732	.841065
2018-06-03 09:37:52.000	4.593506	1.499634	.814819
2018-06-03 09:37:53.000	4.580994	1.514893	.845642
2018-06-03 09:37:54.000	4.598083	1.510620	.836487
2018-06-03 09:37:55.000	4.628906	1.506958	.835877
2018-06-03 09:37:56.000	4.569092	1.498108	.815430
2018-06-03 09:37:57.000	4.625854	1.499329	.828247
2018-06-03 09:37:58.000	4.589844	1.486511	.822144
2018-06-03 09:37:59.000	4.611511	1.492920	.846863
2018-06-03 09:38:00.000	4.672852	1.493225	.817566
2018-06-03 09:38:01.000	4.630432	1.494446	.820618
2018-06-03 09:38:02.000	4.688416	1.469421	.830994
2018-06-03 09:38:03.000	4.690552	1.512756	.833130
2018-06-03 09:38:04.000	4.691772	1.500854	.824280
2018-06-03 09:38:05.000	4.692993	1.494446	.850830
2018-06-03 09:38:06.000	4.666748	1.495056	.839539
2018-06-03 09:38:07.000	4.670410	1.497498	.864868
2018-06-03 09:38:08.000	4.640808	1.484680	.845337
2018-06-03 09:38:09.000	4.618530	1.483154	.827332
2018-06-03 09:38:10.000	4.618530	1.487122	.824280
2018-06-03 09:38:11.000	4.620667	1.486816	.838623
2018-06-03 09:38:12.000	4.607239	1.483459	.817871
2018-06-03 09:38:13.000	4.664917	1.505127	.838318
2018-06-03 09:38:14.000	4.661865	1.476746	.842896
2018-06-03 09:38:15.000	4.680786	1.509399	.840454
2018-06-03 09:38:16.000	4.630127	1.498108	.850220
2018-06-03 09:38:17.000	4.652405	1.500549	.849304
2018-06-03 09:38:18.000	4.629822	1.513672	.818176
2018-06-03 09:38:19.000	4.594116	1.491394	.816345
2018-06-03 09:38:20.000	4.613037	1.465759	.848084
2018-06-03 09:38:21.000	4.640503	1.507263	.828552
2018-06-03 09:38:22.000	4.606018	1.502380	.819397
2018-06-03 09:38:23.000	4.575500	1.478882	.824280
2018-06-03 09:38:24.000	4.596252	1.507568	.835571
2018-06-03 09:38:25.000	4.546204	1.503296	.827332
2018-06-03 09:38:26.000	4.576721	1.517944	.820618
2018-06-03 09:38:27.000	4.662476	1.495056	.832520
2018-06-03 09:38:28.000	4.577637	1.511536	.819702
2018-06-03 09:38:29.000	4.543762	1.478271	.811768
2018-06-03 09:38:30.000	4.553223	1.477356	.841980
2018-06-03 09:38:31.000	4.636230	1.488037	.816345
2018-06-03 09:38:32.000	4.618530	1.501465	.855713
2018-06-03 09:38:33.000	4.611511	1.476135	.844116
2018-06-03 09:38:34.000	4.674377	1.471558	.809937
2018-06-03 09:38:35.000	4.649353	1.484375	.816040
2018-06-03 09:38:36.000	4.574585	1.485291	.826721
2018-06-03 09:38:37.000	4.602966	1.521301	.830689
2018-06-03 09:38:38.000	4.673767	1.485596	.824280
2018-06-03 09:38:39.000	4.624329	1.521301	.832214
2018-06-03 09:38:40.000	4.631653	1.531067	.844727
2018-06-03 09:38:41.000	4.598694	1.532898	.827026
2018-06-03 09:38:42.000	4.600830	1.526794	.850830
2018-06-03 09:38:43.000	4.626770	1.490784	.830689
2018-06-03 09:38:44.000	4.586792	1.525269	.828247
2018-06-03 09:38:45.000	4.542847	1.504517	.835571
2018-06-03 09:38:46.000	4.584961	1.494751	.852051
2018-06-03 09:38:47.000	4.613037	1.500854	.855103
2018-06-03 09:38:48.000	4.620667	1.480713	.834656
2018-06-03 09:38:49.000	4.646912	1.511841	.821838
2018-06-03 09:38:50.000	4.603882	1.517944	.831299
2018-06-03 09:38:51.000	4.569702	1.478882	.828552
2018-06-03 09:38:52.000	4.622803	1.500549	.827332
2018-06-03 09:38:53.000	4.589844	1.522827	.815735
2018-06-03 09:38:54.000	4.613342	1.482544	.832520
2018-06-03 09:38:55.000	4.649353	1.491089	.810242
2018-06-03 09:38:56.000	4.625244	1.491699	.844116
2018-06-03 09:38:57.000	4.610901	1.476440	.834961
2018-06-03 09:38:58.000	4.622498	1.476440	.806274
2018-06-03 09:38:59.000	4.595032	1.476440	.822754
2018-06-03 09:39:00.000	4.608765	1.468506	.823975
2018-06-03 09:39:01.000	4.644165	1.478577	.814514
2018-06-03 09:39:02.000	4.558105	1.481934	.844116
2018-06-03 09:39:03.000	4.565430	1.492004	.851746
2018-06-03 09:39:04.000	4.637451	1.496582	.843811
2018-06-03 09:39:05.000	4.570923	1.517944	.847473
2018-06-03 09:39:06.000	4.642334	1.502686	.836792
2018-06-03 09:39:07.000	4.599915	1.513367	.824585
2018-06-03 09:39:08.000	4.627380	1.505737	.809631
2018-06-03 09:39:09.000	4.595642	1.484985	.827942
2018-06-03 09:39:10.000	4.567261	1.475220	.822449
2018-06-03 09:39:11.000	4.595947	1.494141	.811157
2018-06-03 09:39:12.000	4.577026	1.501770	.816040
2018-06-03 09:39:13.000	4.639587	1.509705	.812378
2018-06-03 09:39:14.000	4.618225	1.485596	.818787
2018-06-03 09:39:15.000	4.542847	1.481934	.810547
2018-06-03 09:39:16.000	4.635925	1.504211	.803528
2018-06-03 09:39:17.000	4.584961	1.511841	.829163
2018-06-03 09:39:18.000	4.604797	1.493530	.836792
2018-06-03 09:39:19.000	4.593201	1.486206	.847778
2018-06-03 09:39:20.000	4.584045	1.476135	.832825
2018-06-03 09:39:21.000	4.592590	1.484985	.822449
2018-06-03 09:39:22.000	4.590759	1.495361	.834045
2018-06-03 09:39:23.000	4.621582	1.495056	.832825
2018-06-03 09:39:24.000	4.635315	1.488037	.821838
2018-06-03 09:39:25.000	4.602661	1.490173	.823059
2018-06-03 09:39:26.000	4.557495	1.473694	.840149
2018-06-03 09:39:27.000	4.539490	1.483765	.809326
2018-06-03 09:39:28.000	4.589233	1.495361	.820618
2018-06-03 09:39:29.000	4.617310	1.498718	.842285
2018-06-03 09:39:30.000	4.584045	1.476746	.815430
2018-06-03 09:39:31.000	4.610596	1.497192	.812988
2018-06-03 09:39:32.000	4.630432	1.481934	.833130
2018-06-03 09:39:33.000	4.577332	1.500854	.827026
2018-06-03 09:39:34.000	4.549255	1.504211	.841370
2018-06-03 09:39:35.000	4.594727	1.508789	.820923
2018-06-03 09:39:36.000	4.638367	1.497192	.816650
2018-06-03 09:39:37.000	4.653015	1.484375	.827332
2018-06-03 09:39:38.000	4.587402	1.502075	.830994
2018-06-03 09:39:39.000	4.602966	1.499329	.815430
2018-06-03 09:39:40.000	4.568176	1.496582	.816650
2018-06-03 09:39:41.000	4.569397	1.502380	.827637
2018-06-03 09:39:42.000	4.647217	1.480713	.844116
2018-06-03 09:39:43.000	4.654236	1.508484	.831604
2018-06-03 09:39:44.000	4.572754	1.511841	.847168
2018-06-03 09:39:45.000	4.564209	1.531372	.853272
2018-06-03 09:39:46.000	4.595032	1.509399	.833435
2018-06-03 09:39:47.000	4.624634	1.501465	.846558
2018-06-03 09:39:48.000	4.594727	1.475220	.829773
2018-06-03 09:39:49.000	4.517517	1.470642	.842590
2018-06-03 09:39:50.000	4.572144	1.473083	.828247
2018-06-03 09:39:51.000	4.593811	1.494751	.802918
2018-06-03 09:39:52.000	4.583435	1.488037	.833130
2018-06-03 09:39:53.000	4.603577	1.483765	.822449
2018-06-03 09:39:54.000	4.617310	1.479187	.822754
2018-06-03 09:39:55.000	4.629517	1.484680	.808716
2018-06-03 09:39:56.000	4.611511	1.494751	.827942
2018-06-03 09:39:57.000	4.595947	1.501770	.816345
2018-06-03 09:39:58.000	4.570923	1.500244	.824585
2018-06-03 09:39:59.000	4.613647	1.502075	.852051
2018-06-03 09:40:00.000	4.566345	1.488037	.821228
2018-06-03 09:40:01.000	4.596252	1.470337	.818787
2018-06-03 09:40:02.000	4.590454	1.500244	.849609
2018-06-03 09:40:03.000	4.579773	1.483154	.809021
2018-06-03 09:40:04.000	4.602966	1.495361	.834351
2018-06-03 09:40:05.000	4.610291	1.479492	.835266
2018-06-03 09:40:06.000	4.553528	1.508179	.804138
2018-06-03 09:40:07.000	4.631653	1.495972	.849304
2018-06-03 09:40:08.000	4.619751	1.484985	.851135
2018-06-03 09:40:09.000	4.662781	1.502380	.886536
2018-06-03 09:40:10.000	4.629211	1.487427	.833130
2018-06-03 09:40:11.000	4.612427	1.496277	.839233
2018-06-03 09:40:12.000	4.607239	1.484070	.846558
2018-06-03 09:40:13.000	4.637146	1.494141	.810242
2018-06-03 09:40:14.000	4.630127	1.511841	.848084
2018-06-03 09:40:15.000	4.566345	1.516113	.828857
2018-06-03 09:40:16.000	4.577026	1.492920	.817871
2018-06-03 09:40:17.000	4.638062	1.499329	.834961
2018-06-03 09:40:18.000	4.624023	1.487427	.825501
2018-06-03 09:40:19.000	4.548340	1.495361	.825501
2018-06-03 09:40:20.000	4.531860	1.481628	.824890
2018-06-03 09:40:21.000	4.607544	1.502686	.812073
2018-06-03 09:40:22.000	4.587708	1.482544	.804138
2018-06-03 09:40:23.000	4.558716	1.466980	.816956
2018-06-03 09:40:24.000	4.588318	1.473389	.840759
2018-06-03 09:40:25.000	4.580688	1.495667	.820313
2018-06-03 09:40:26.000	4.625549	1.501160	.821533
2018-06-03 09:40:27.000	4.650574	1.499634	.839539
2018-06-03 09:40:28.000	4.578857	1.496277	.828552
2018-06-03 09:40:29.000	4.572754	1.493530	.833130
2018-06-03 09:40:30.000	4.584351	1.484985	.843201
2018-06-03 09:40:31.000	4.623108	1.493530	.863648
2018-06-03 09:40:32.000	4.603882	1.493225	.827026
2018-06-03 09:40:33.000	4.595337	1.507874	.822449
2018-06-03 09:40:34.000	4.612732	1.506653	.832520
2018-06-03 09:40:35.000	4.619141	1.505127	.833740
2018-06-03 09:40:36.000	4.586182	1.510315	.830078
2018-06-03 09:40:37.000	4.633789	1.497498	.827637
2018-06-03 09:40:38.000	4.613647	1.500244	.815125
2018-06-03 09:40:39.000	4.593811	1.474915	.824585
2018-06-03 09:40:40.000	4.620361	1.482239	.813904
2018-06-03 09:40:41.000	4.623108	1.489258	.840454
2018-06-03 09:40:42.000	4.641724	1.510315	.830078
2018-06-03 09:40:43.000	4.637451	1.475220	.838928
2018-06-03 09:40:44.000	4.599915	1.505737	.837708
2018-06-03 09:40:45.000	4.613342	1.459961	.806580
2018-06-03 09:40:46.000	4.585266	1.497498	.812683
2018-06-03 09:40:47.000	4.623108	1.478577	.827637
2018-06-03 09:40:48.000	4.566650	1.468506	.835571
2018-06-03 09:40:49.000	4.606934	1.475830	.844116
2018-06-03 09:40:50.000	4.590759	1.488647	.823669
2018-06-03 09:40:51.000	4.577026	1.498718	.851135
2018-06-03 09:40:52.000	4.580994	1.499023	.838623
2018-06-03 09:40:53.000	4.592590	1.501160	.841675
2018-06-03 09:40:54.000	4.593201	1.494141	.804138
2018-06-03 09:40:55.000	4.600525	1.496277	.804138
2018-06-03 09:40:56.000	4.601746	1.493225	.846252
2018-06-03 09:40:57.000	4.599609	1.471558	.822754
2018-06-03 09:40:58.000	4.598999	1.482544	.833130
2018-06-03 09:40:59.000	4.610291	1.506348	.816650
2018-06-03 09:41:00.000	4.607239	1.496887	.822754
2018-06-03 09:41:01.000	4.601440	1.488037	.840759
2018-06-03 09:41:02.000	4.632263	1.480408	.818176
2018-06-03 09:41:03.000	4.613037	1.498413	.801086
2018-06-03 09:41:04.000	4.620361	1.503906	.832520
2018-06-03 09:41:05.000	4.579468	1.506042	.841675
2018-06-03 09:41:06.000	4.602661	1.475525	.842285
2018-06-03 09:41:07.000	4.610901	1.492004	.823059
2018-06-03 09:41:08.000	4.570618	1.483765	.822449
2018-06-03 09:41:09.000	4.586182	1.490479	.845032
2018-06-03 09:41:10.000	4.537964	1.493530	.836487
2018-06-03 09:41:11.000	4.619141	1.503601	.827637
2018-06-03 09:41:12.000	4.574585	1.498108	.830689
2018-06-03 09:41:13.000	4.555969	1.483154	.838623
2018-06-03 09:41:14.000	4.579163	1.502991	.832520
2018-06-03 09:41:15.000	4.553528	1.502075	.859070
2018-06-03 09:41:16.000	4.519043	1.485901	.851135
2018-06-03 09:41:17.000	4.595642	1.495056	.846558
2018-06-03 09:41:18.000	4.493408	1.482544	.841370
2018-06-03 09:41:19.000	4.566650	1.506653	.830994
2018-06-03 09:41:20.000	4.584656	1.494446	.839233
2018-06-03 09:41:21.000	4.588623	1.506348	.840149
2018-06-03 09:41:22.000	4.555969	1.479797	.825806
2018-06-03 09:41:23.000	4.575195	1.481018	.809937
2018-06-03 09:41:24.000	4.613342	1.486206	.830383
2018-06-03 09:41:25.000	4.536438	1.491394	.824890
2018-06-03 09:41:26.000	4.602051	1.486816	.832825
2018-06-03 09:41:27.000	4.580078	1.470337	.811157
2018-06-03 09:41:28.000	4.581299	1.483765	.841675
2018-06-03 09:41:29.000	4.591064	1.493225	.834961
2018-06-03 09:41:30.000	4.600830	1.493225	.836792
2018-06-03 09:41:31.000	4.638672	1.491394	.813904
2018-06-03 09:41:32.000	4.616089	1.498718	.826721
2018-06-03 09:41:33.000	4.603882	1.505127	.818481
2018-06-03 09:41:34.000	4.587097	1.511536	.830689
2018-06-03 09:41:35.000	4.599609	1.483154	.828552
2018-06-03 09:41:36.000	4.606323	1.479492	.837708
2018-06-03 09:41:37.000	4.630432	1.489258	.856628
2018-06-03 09:41:38.000	4.609375	1.488953	.837097
2018-06-03 09:41:39.000	4.552307	1.473999	.808411
2018-06-03 09:41:40.000	4.537964	1.520386	.845337
2018-06-03 09:41:41.000	4.589233	1.486511	.852356
2018-06-03 09:41:42.000	4.588928	1.484985	.838318
2018-06-03 09:41:43.000	4.617004	1.491699	.834961
2018-06-03 09:41:44.000	4.618225	1.505737	.848389
2018-06-03 09:41:45.000	4.561157	1.470032	.824585
2018-06-03 09:41:46.000	4.556274	1.489258	.824585
2018-06-03 09:41:47.000	4.541931	1.495361	.841980
2018-06-03 09:41:48.000	4.592285	1.506042	.833130
2018-06-03 09:41:49.000	4.563293	1.519775	.822449
2018-06-03 09:41:50.000	4.622192	1.498413	.787354
2018-06-03 09:41:51.000	4.574585	1.496277	.830078
2018-06-03 09:41:52.000	4.548645	1.504211	.846863
2018-06-03 09:41:53.000	4.591370	1.499329	.833435
2018-06-03 09:41:54.000	4.572754	1.483154	.828857
2018-06-03 09:41:55.000	4.569702	1.511536	.822449
2018-06-03 09:41:56.000	4.547424	1.513672	.813294
2018-06-03 09:41:57.000	4.557800	1.485901	.812378
2018-06-03 09:41:58.000	4.549561	1.496277	.837402
2018-06-03 09:41:59.000	4.598083	1.498108	.833740
2018-06-03 09:42:00.000	4.621277	1.504211	.843506
2018-06-03 09:42:01.000	4.614258	1.506348	.826111
2018-06-03 09:42:02.000	4.652710	1.518860	.805664
2018-06-03 09:42:03.000	4.594727	1.479187	.823364
2018-06-03 09:42:04.000	4.683838	1.500549	.823975
2018-06-03 09:42:05.000	4.619141	1.492004	.820007
2018-06-03 09:42:06.000	4.578857	1.487427	.841065
2018-06-03 09:42:07.000	4.604492	1.497803	.836792
2018-06-03 09:42:08.000	4.607544	1.470947	.840759
2018-06-03 09:42:09.000	4.638977	1.489563	.819092
2018-06-03 09:42:10.000	4.620056	1.476135	.809021
2018-06-03 09:42:11.000	4.653931	1.476440	.832825
2018-06-03 09:42:12.000	4.532471	1.490173	.824280
2018-06-03 09:42:13.000	4.591370	1.514282	.840759
2018-06-03 09:42:14.000	4.569092	1.501465	.806274
2018-06-03 09:42:15.000	4.595337	1.486206	.827942
2018-06-03 09:42:16.000	4.584045	1.526489	.827942
2018-06-03 09:42:17.000	4.577026	1.488037	.823059
2018-06-03 09:42:18.000	4.578552	1.482239	.827637
2018-06-03 09:42:19.000	4.572754	1.500244	.833130
2018-06-03 09:42:20.000	4.612427	1.514893	.799255
2018-06-03 09:42:21.000	4.564209	1.513977	.836487
2018-06-03 09:42:22.000	4.604187	1.517639	.853272
2018-06-03 09:42:23.000	4.605408	1.499634	.830994
2018-06-03 09:42:24.000	4.572449	1.517639	.835266
2018-06-03 09:42:25.000	4.591370	1.506958	.854797
2018-06-03 09:42:26.000	4.614563	1.503296	.814514
2018-06-03 09:42:27.000	4.561462	1.480713	.829163
2018-06-03 09:42:28.000	4.600220	1.476135	.813294
2018-06-03 09:42:29.000	4.603577	1.506042	.826416
2018-06-03 09:42:30.000	4.610901	1.487427	.823669
2018-06-03 09:42:31.000	4.586182	1.473389	.845337
2018-06-03 09:42:32.000	4.549255	1.499329	.845642
2018-06-03 09:42:33.000	4.588013	1.520691	.819702
2018-06-03 09:42:34.000	4.603577	1.503601	.823669
2018-06-03 09:42:35.000	4.659424	1.487122	.827637
2018-06-03 09:42:36.000	4.577026	1.502380	.835877
2018-06-03 09:42:37.000	4.598389	1.462097	.804443
2018-06-03 09:42:38.000	4.644775	1.466675	.816650
2018-06-03 09:42:39.000	4.554749	1.495667	.812988
2018-06-03 09:42:40.000	4.564514	1.499023	.839233
2018-06-03 09:42:41.000	4.633789	1.470947	.831299
2018-06-03 09:42:42.000	4.644470	1.481934	.820313
2018-06-03 09:42:43.000	4.659729	1.477051	.841675
2018-06-03 09:42:44.000	4.610901	1.506348	.812378
2018-06-03 09:42:45.000	4.598389	1.518860	.822449
2018-06-03 09:42:46.000	4.589539	1.494446	.854187
2018-06-03 09:42:47.000	4.588928	1.480103	.843201
2018-06-03 09:42:48.000	4.619141	1.504517	.852356
2018-06-03 09:42:49.000	4.577026	1.488647	.822144
2018-06-03 09:42:50.000	4.594116	1.499329	.802918
2018-06-03 09:42:51.000	4.607544	1.484985	.838623
2018-06-03 09:42:52.000	4.631653	1.482849	.827637
2018-06-03 09:42:53.000	4.621277	1.482239	.831604
2018-06-03 09:42:54.000	4.683533	1.495361	.825806
2018-06-03 09:42:55.000	4.653320	1.477356	.814819
2018-06-03 09:42:56.000	4.593811	1.500549	.822449
2018-06-03 09:42:57.000	4.620972	1.489563	.831604
2018-06-03 09:42:58.000	4.632874	1.511841	.821533
2018-06-03 09:42:59.000	4.574280	1.488342	.816040
2018-06-03 09:43:00.000	4.593506	1.475830	.841065
2018-06-03 09:43:01.000	4.594727	1.477661	.841980
2018-06-03 09:43:02.000	4.544067	1.500854	.817871
2018-06-03 09:43:03.000	4.633789	1.520386	.828247
2018-06-03 09:43:04.000	4.584656	1.511841	.844116
2018-06-03 09:43:05.000	4.650269	1.496277	.839233
2018-06-03 09:43:06.000	4.576416	1.491699	.825806
2018-06-03 09:43:07.000	4.646301	1.508789	.841065
2018-06-03 09:43:08.000	4.587708	1.513062	.830994
2018-06-03 09:43:09.000	4.572449	1.492004	.835266
2018-06-03 09:43:10.000	4.574585	1.481628	.843811
2018-06-03 09:43:11.000	4.591370	1.481934	.828247
2018-06-03 09:43:12.000	4.549866	1.493835	.807190
2018-06-03 09:43:13.000	4.628296	1.512451	.827942
2018-06-03 09:43:14.000	4.637146	1.478882	.817261
2018-06-03 09:43:15.000	4.580383	1.473999	.816956
2018-06-03 09:43:16.000	4.627075	1.483154	.833130
2018-06-03 09:43:17.000	4.598999	1.499329	.819702
2018-06-03 09:43:18.000	4.630432	1.485901	.818481
2018-06-03 09:43:19.000	4.582214	1.489563	.836792
2018-06-03 09:43:20.000	4.607239	1.486511	.842590
2018-06-03 09:43:21.000	4.629211	1.466064	.828552
2018-06-03 09:43:22.000	4.638977	1.489563	.838928
2018-06-03 09:43:23.000	4.605713	1.489258	.830994
2018-06-03 09:43:24.000	4.596863	1.497192	.816956
2018-06-03 09:43:25.000	4.584351	1.525574	.828857
2018-06-03 09:43:26.000	4.534912	1.495056	.838318
2018-06-03 09:43:27.000	4.577637	1.499939	.821838
2018-06-03 09:43:28.000	4.625854	1.501160	.843201
2018-06-03 09:43:29.000	4.625549	1.506958	.831909
2018-06-03 09:43:30.000	4.639282	1.509399	.828552
2018-06-03 09:43:31.000	4.602661	1.515808	.837708
2018-06-03 09:43:32.000	4.625854	1.487732	.837097
2018-06-03 09:43:33.000	4.696350	1.493835	.838013
2018-06-03 09:43:34.000	4.606323	1.492615	.817871
2018-06-03 09:43:35.000	4.627686	1.491394	.825501
2018-06-03 09:43:36.000	4.639282	1.512451	.807800
2018-06-03 09:43:37.000	4.570618	1.472473	.828857
2018-06-03 09:43:38.000	4.579163	1.506348	.823975
2018-06-03 09:43:39.000	4.590759	1.494751	.848694
2018-06-03 09:43:40.000	4.614258	1.479797	.815125
2018-06-03 09:43:41.000	4.600525	1.490784	.817871
2018-06-03 09:43:42.000	4.523926	1.503296	.832214
2018-06-03 09:43:43.000	4.626770	1.484070	.829163
2018-06-03 09:43:44.000	4.655762	1.484680	.830994
2018-06-03 09:43:45.000	4.641418	1.486206	.845032
2018-06-03 09:43:46.000	4.603271	1.489563	.828857
2018-06-03 09:43:47.000	4.594116	1.495667	.832520
2018-06-03 09:43:48.000	4.543762	1.510315	.832214
2018-06-03 09:43:49.000	4.588928	1.463318	.848999
2018-06-03 09:43:50.000	4.576721	1.502380	.858154
2018-06-03 09:43:51.000	4.565430	1.484680	.845337
2018-06-03 09:43:52.000	4.606934	1.492615	.830078
2018-06-03 09:43:53.000	4.591370	1.495972	.847168
2018-06-03 09:43:54.000	4.545288	1.497498	.825195
2018-06-03 09:43:55.000	4.629211	1.498413	.829773
2018-06-03 09:43:56.000	4.607849	1.483765	.846558
2018-06-03 09:43:57.000	4.622192	1.510925	.842896
2018-06-03 09:43:58.000	4.665222	1.478577	.823364
2018-06-03 09:43:59.000	4.594727	1.472168	.820313
2018-06-03 09:44:00.000	4.589539	1.488647	.842285
2018-06-03 09:44:01.000	4.651794	1.510315	.809937
2018-06-03 09:44:02.000	4.541016	1.501160	.825501
2018-06-03 09:44:03.000	4.529114	1.500549	.816040
2018-06-03 09:44:04.000	4.523010	1.512451	.806885
2018-06-03 09:44:05.000	4.580383	1.484985	.810852
2018-06-03 09:44:06.000	4.595337	1.506348	.831299
2018-06-03 09:44:07.000	4.591370	1.510925	.822144
2018-06-03 09:44:08.000	4.625244	1.525879	.831909
2018-06-03 09:44:09.000	4.604797	1.470337	.837402
2018-06-03 09:44:10.000	4.670715	1.474915	.846252
2018-06-03 09:44:11.000	4.643250	1.494446	.823975
2018-06-03 09:44:12.000	4.680176	1.495972	.838623
2018-06-03 09:44:13.000	4.620056	1.495361	.833740
2018-06-03 09:44:14.000	4.663696	1.497803	.838623
2018-06-03 09:44:15.000	4.621582	1.503296	.845032
2018-06-03 09:44:16.000	4.609985	1.497192	.830994
2018-06-03 09:44:17.000	4.627380	1.506653	.823669
2018-06-03 09:44:18.000	4.537964	1.473389	.838013
2018-06-03 09:44:19.000	4.589539	1.468201	.831909
2018-06-03 09:44:20.000	4.546204	1.497803	.814209
2018-06-03 09:44:21.000	4.632874	1.497498	.809631
2018-06-03 09:44:22.000	4.600220	1.515808	.805664
2018-06-03 09:44:23.000	4.628601	1.484985	.829163
2018-06-03 09:44:24.000	4.617004	1.488037	.822754
2018-06-03 09:44:25.000	4.584961	1.489868	.823364
2018-06-03 09:44:26.000	4.602051	1.473083	.814819
2018-06-03 09:44:27.000	4.600220	1.510010	.838013
2018-06-03 09:44:28.000	4.623413	1.505737	.835571
2018-06-03 09:44:29.000	4.583130	1.502380	.826111
2018-06-03 09:44:30.000	4.582214	1.503601	.814209
2018-06-03 09:44:31.000	4.573975	1.506653	.853882
2018-06-03 09:44:32.000	4.624634	1.497192	.839233
2018-06-03 09:44:33.000	4.636841	1.493225	.854492
2018-06-03 09:44:34.000	4.597168	1.516113	.841675
2018-06-03 09:44:35.000	4.569397	1.502991	.822449
2018-06-03 09:44:36.000	4.606323	1.505737	.845642
2018-06-03 09:44:37.000	4.643555	1.482239	.834961
2018-06-03 09:44:38.000	4.598999	1.492615	.832520
2018-06-03 09:44:39.000	4.597473	1.512756	.843201
2018-06-03 09:44:40.000	4.649963	1.470032	.842896
2018-06-03 09:44:41.000	4.613037	1.496582	.838623
2018-06-03 09:44:42.000	4.606934	1.475525	.852051
2018-06-03 09:44:43.000	4.561768	1.495361	.822754
2018-06-03 09:44:44.000	4.573669	1.481018	.828247
2018-06-03 09:44:45.000	4.607239	1.472473	.842285
2018-06-03 09:44:46.000	4.582825	1.500244	.827332
2018-06-03 09:44:47.000	4.620667	1.526794	.827026
2018-06-03 09:44:48.000	4.621277	1.494446	.814514
2018-06-03 09:44:49.000	4.598389	1.489563	.830383
2018-06-03 09:44:50.000	4.605103	1.486206	.833130
2018-06-03 09:44:51.000	4.573059	1.509399	.804138
2018-06-03 09:44:52.000	4.586487	1.485901	.840149
2018-06-03 09:44:53.000	4.603577	1.481323	.822449
2018-06-03 09:44:54.000	4.539490	1.492310	.843506
2018-06-03 09:44:55.000	4.540710	1.489563	.824585
2018-06-03 09:44:56.000	4.615173	1.509399	.811157
2018-06-03 09:44:57.000	4.651489	1.487427	.848389
2018-06-03 09:44:58.000	4.664001	1.483765	.820618
2018-06-03 09:44:59.000	4.591370	1.475525	.828247
2018-06-03 09:45:00.000	4.572144	1.510925	.842896
2018-06-03 09:45:01.000	4.586182	1.474304	.827026
2018-06-03 09:45:02.000	4.573364	1.501465	.840759
2018-06-03 09:45:03.000	4.632263	1.482544	.823059
2018-06-03 09:45:04.000	4.639282	1.510925	.831909
2018-06-03 09:45:05.000	4.607544	1.497498	.815430
2018-06-03 09:45:06.000	4.671631	1.505127	.816040
2018-06-03 09:45:07.000	4.600830	1.509705	.841980
2018-06-03 09:45:08.000	4.628906	1.502686	.862732
2018-06-03 09:45:09.000	4.631348	1.514587	.833740
2018-06-03 09:45:10.000	4.613647	1.492615	.813294
2018-06-03 09:45:11.000	4.597778	1.501465	.824890
2018-06-03 09:45:12.000	4.603577	1.506042	.815125
2018-06-03 09:45:13.000	4.609985	1.502380	.824280
2018-06-03 09:45:14.000	4.627380	1.484680	.813294
2018-06-03 09:45:15.000	4.580994	1.495972	.848694
2018-06-03 09:45:16.000	4.559937	1.482239	.827026
2018-06-03 09:45:17.000	4.609375	1.487122	.820313
2018-06-03 09:45:18.000	4.610901	1.496887	.809021
2018-06-03 09:45:19.000	4.593506	1.481934	.834045
2018-06-03 09:45:20.000	4.615784	1.498413	.828552
2018-06-03 09:45:21.000	4.603882	1.481323	.836487
2018-06-03 09:45:22.000	4.656677	1.513977	.834045
2018-06-03 09:45:23.000	4.505920	1.501770	.825501
2018-06-03 09:45:24.000	4.580688	1.490784	.828552
2018-06-03 09:45:25.000	4.618225	1.499939	.847168
2018-06-03 09:45:26.000	4.569702	1.507568	.857849
2018-06-03 09:45:27.000	4.606018	1.507874	.815430
2018-06-03 09:45:28.000	4.559937	1.518250	.834656
2018-06-03 09:45:29.000	4.621887	1.496277	.827026
2018-06-03 09:45:30.000	4.628296	1.504822	.848389
2018-06-03 09:45:31.000	4.595642	1.499023	.821838
2018-06-03 09:45:32.000	4.653320	1.504517	.820923
2018-06-03 09:45:33.000	4.589844	1.500549	.833130
2018-06-03 09:45:34.000	4.548950	1.504517	.830994
2018-06-03 09:45:35.000	4.629211	1.494446	.832214
2018-06-03 09:45:36.000	4.628601	1.492615	.807190
2018-06-03 09:45:37.000	4.554138	1.484680	.841675
2018-06-03 09:45:38.000	4.623718	1.510620	.815125
2018-06-03 09:45:39.000	4.665222	1.492310	.793152
2018-06-03 09:45:40.000	4.606018	1.514893	.825806
2018-06-03 09:45:41.000	4.656677	1.512146	.836487
2018-06-03 09:45:42.000	4.656067	1.477051	.824280
2018-06-03 09:45:43.000	4.634705	1.503296	.823059
2018-06-03 09:45:44.000	4.642944	1.514587	.823669
2018-06-03 09:45:45.000	4.578247	1.475525	.820313
2018-06-03 09:45:46.000	4.654541	1.505127	.832214
2018-06-03 09:45:47.000	4.606323	1.498108	.841370
2018-06-03 09:45:48.000	4.630432	1.510925	.823364
2018-06-03 09:45:49.000	4.641724	1.484070	.785217
2018-06-03 09:45:50.000	4.596558	1.511536	.851135
2018-06-03 09:45:51.000	4.636841	1.502991	.845947
2018-06-03 09:45:52.000	4.646912	1.521301	.845947
2018-06-03 09:45:53.000	4.593201	1.481323	.846252
2018-06-03 09:45:54.000	4.636841	1.503906	.838318
2018-06-03 09:45:55.000	4.666748	1.501465	.819397
2018-06-03 09:45:56.000	4.659729	1.510010	.834045
2018-06-03 09:45:57.000	4.639893	1.485291	.846558
2018-06-03 09:45:58.000	4.681091	1.504822	.839233
2018-06-03 09:45:59.000	4.700928	1.478577	.853577
2018-06-03 09:46:00.000	4.694824	1.495667	.838013
2018-06-03 09:46:01.000	4.613953	1.491394	.823364
2018-06-03 09:46:02.000	4.644470	1.504517	.838623
2018-06-03 09:46:03.000	4.639893	1.525879	.819092
2018-06-03 09:46:04.000	4.641724	1.502075	.842896
2018-06-03 09:46:05.000	4.611206	1.500549	.830078
2018-06-03 09:46:06.000	4.653931	1.476746	.823669
2018-06-03 09:46:07.000	4.665222	1.475525	.828552
2018-06-03 09:46:08.000	4.657288	1.514282	.835266
2018-06-03 09:46:09.000	4.653625	1.499023	.832520
2018-06-03 09:46:10.000	4.700012	1.479492	.822754
2018-06-03 09:46:11.000	4.679871	1.494141	.856018
2018-06-03 09:46:12.000	4.675293	1.500549	.842896
2018-06-03 09:46:13.000	4.700623	1.518250	.840149
2018-06-03 09:46:14.000	4.611206	1.502991	.805054
2018-06-03 09:46:15.000	4.682617	1.506653	.804138
2018-06-03 09:46:16.000	4.664001	1.508484	.835266
2018-06-03 09:46:17.000	4.634705	1.514282	.822754
2018-06-03 09:46:18.000	4.678345	1.522522	.840454
2018-06-03 09:46:19.000	4.668884	1.490784	.858154
2018-06-03 09:46:20.000	4.630127	1.512756	.828857
2018-06-03 09:46:21.000	4.668274	1.501465	.842590
2018-06-03 09:46:22.000	4.681702	1.480103	.858154
2018-06-03 09:46:23.000	4.709167	1.501770	.848389
2018-06-03 09:46:24.000	4.722290	1.483765	.810852
2018-06-03 09:46:25.000	4.710083	1.510315	.812988
2018-06-03 09:46:26.000	4.655151	1.506042	.834045
2018-06-03 09:46:27.000	4.663391	1.492615	.843811
2018-06-03 09:46:28.000	4.668274	1.495667	.856628
2018-06-03 09:46:29.000	4.692383	1.509705	.841980
2018-06-03 09:46:30.000	4.668884	1.492920	.827637
2018-06-03 09:46:31.000	4.713745	1.493225	.825806
2018-06-03 09:46:32.000	4.656677	1.517334	.850830
2018-06-03 09:46:33.000	4.664001	1.482849	.834961
2018-06-03 09:46:34.000	4.635620	1.502991	.849915
2018-06-03 09:46:35.000	4.672546	1.506653	.844727
2018-06-03 09:46:36.000	4.676208	1.535339	.828247
2018-06-03 09:46:37.000	4.649353	1.500549	.838928
2018-06-03 09:46:38.000	4.667358	1.513672	.827026
2018-06-03 09:46:39.000	4.693909	1.488342	.826111
2018-06-03 09:46:40.000	4.645691	1.485901	.829773
2018-06-03 09:46:41.000	4.690247	1.481934	.814514
2018-06-03 09:46:42.000	4.602356	1.503296	.859680
2018-06-03 09:46:43.000	4.634399	1.485596	.827026
2018-06-03 09:46:44.000	4.639282	1.493835	.837097
2018-06-03 09:46:45.000	4.641113	1.512451	.808106
2018-06-03 09:46:46.000	4.643860	1.472778	.842590
2018-06-03 09:46:47.000	4.569397	1.508484	.818481
2018-06-03 09:46:48.000	4.673157	1.477356	.837097
2018-06-03 09:46:49.000	4.671631	1.499023	.817261
2018-06-03 09:46:50.000	4.687500	1.506653	.833130
2018-06-03 09:46:51.000	4.669189	1.502075	.820007
2018-06-03 09:46:52.000	4.608154	1.488647	.830994
2018-06-03 09:46:53.000	4.639282	1.481628	.822754
2018-06-03 09:46:54.000	4.612427	1.510315	.823975
2018-06-03 09:46:55.000	4.558716	1.497803	.829468
2018-06-03 09:46:56.000	4.604187	1.489563	.822754
2018-06-03 09:46:57.000	4.629211	1.505737	.817566
2018-06-03 09:46:58.000	4.674683	1.499939	.813294
2018-06-03 09:46:59.000	4.638977	1.506958	.848694
2018-06-03 09:47:00.000	4.606934	1.508179	.838013
2018-06-03 09:47:01.000	4.617920	1.473083	.832214
2018-06-03 09:47:02.000	4.624939	1.491699	.845032
2018-06-03 09:47:03.000	4.669800	1.504517	.823364
2018-06-03 09:47:04.000	4.611511	1.495667	.831299
2018-06-03 09:47:05.000	4.631958	1.470642	.843811
2018-06-03 09:47:06.000	4.640198	1.482849	.839844
2018-06-03 09:47:07.000	4.662476	1.489868	.845032
2018-06-03 09:47:08.000	4.632568	1.499939	.827942
2018-06-03 09:47:09.000	4.664917	1.520996	.844116
2018-06-03 09:47:10.000	4.586182	1.495361	.838928
2018-06-03 09:47:11.000	4.671021	1.491089	.824280
2018-06-03 09:47:12.000	4.660339	1.507874	.860291
2018-06-03 09:47:13.000	4.674072	1.480103	.843811
2018-06-03 09:47:14.000	4.664307	1.503601	.830689
2018-06-03 09:47:15.000	4.637451	1.499023	.835571
2018-06-03 09:47:16.000	4.628296	1.498718	.848084
2018-06-03 09:47:17.000	4.655762	1.517944	.835571
2018-06-03 09:47:18.000	4.671631	1.509705	.843201
2018-06-03 09:47:19.000	4.660034	1.488647	.800171
2018-06-03 09:47:20.000	4.620972	1.492004	.825806
2018-06-03 09:47:21.000	4.692078	1.490479	.823975
2018-06-03 09:47:22.000	4.661255	1.486206	.817566
2018-06-03 09:47:23.000	4.645386	1.494141	.845947
2018-06-03 09:47:24.000	4.635620	1.512146	.827942
2018-06-03 09:47:25.000	4.696045	1.509705	.816040
2018-06-03 09:47:26.000	4.658508	1.491699	.816040
2018-06-03 09:47:27.000	4.667969	1.478882	.854492
2018-06-03 09:47:28.000	4.674072	1.478271	.842285
2018-06-03 09:47:29.000	4.635010	1.526184	.838318
2018-06-03 09:47:30.000	4.673157	1.499329	.852356
2018-06-03 09:47:31.000	4.654541	1.502991	.838318
2018-06-03 09:47:32.000	4.665527	1.509399	.817566
2018-06-03 09:47:33.000	4.574280	1.496277	.807800
2018-06-03 09:47:34.000	4.569702	1.470947	.835571
2018-06-03 09:47:35.000	4.598083	1.500854	.814819
2018-06-03 09:47:36.000	4.679565	1.492615	.836182
2018-06-03 09:47:37.000	4.670715	1.488342	.836487
2018-06-03 09:47:38.000	4.658508	1.484375	.837097
2018-06-03 09:47:39.000	4.644775	1.488647	.850525
2018-06-03 09:47:40.000	4.694824	1.511536	.859985
2018-06-03 09:47:41.000	4.595947	1.496582	.837708
2018-06-03 09:47:42.000	4.620361	1.492920	.813904
2018-06-03 09:47:43.000	4.690552	1.504822	.841065
2018-06-03 09:47:44.000	4.671326	1.479797	.823975
2018-06-03 09:47:45.000	4.664001	1.506653	.812073
2018-06-03 09:47:46.000	4.701233	1.496582	.829163
2018-06-03 09:47:47.000	4.703369	1.501465	.812378
2018-06-03 09:47:48.000	4.621582	1.493835	.829773
2018-06-03 09:47:49.000	4.699402	1.500244	.849915
2018-06-03 09:47:50.000	4.672852	1.506348	.813599
2018-06-03 09:47:51.000	4.619751	1.494446	.803833
2018-06-03 09:47:52.000	4.646606	1.508789	.832825
2018-06-03 09:47:53.000	4.660645	1.486206	.853577
2018-06-03 09:47:54.000	4.674683	1.485291	.816040
2018-06-03 09:47:55.000	4.623718	1.503906	.842590
2018-06-03 09:47:56.000	4.598083	1.492920	.828247
2018-06-03 09:47:57.000	4.709778	1.508789	.833130
2018-06-03 09:47:58.000	4.650269	1.485291	.850830
2018-06-03 09:47:59.000	4.696655	1.495667	.865784
2018-06-03 09:48:00.000	4.660339	1.497498	.856323
2018-06-03 09:48:01.000	4.689026	1.508484	.823669
2018-06-03 09:48:02.000	4.677734	1.485901	.811768
2018-06-03 09:48:03.000	4.616394	1.481934	.818176
2018-06-03 09:48:04.000	4.698792	1.487427	.842285
2018-06-03 09:48:05.000	4.709167	1.497498	.836487
2018-06-03 09:48:06.000	4.677124	1.496582	.817261
2018-06-03 09:48:07.000	4.724121	1.490479	.822754
2018-06-03 09:48:08.000	4.700623	1.499023	.841065
2018-06-03 09:48:09.000	4.683533	1.492615	.846252
2018-06-03 09:48:10.000	4.710388	1.519165	.854797
2018-06-03 09:48:11.000	4.691772	1.497498	.861511
2018-06-03 09:48:12.000	4.601746	1.499023	.835266
2018-06-03 09:48:13.000	4.702759	1.528015	.820007
2018-06-03 09:48:14.000	4.690857	1.513977	.831299
2018-06-03 09:48:15.000	4.671021	1.485291	.831909
2018-06-03 09:48:16.000	4.675903	1.488953	.849304
2018-06-03 09:48:17.000	4.652405	1.482544	.838623
2018-06-03 09:48:18.000	4.665527	1.502686	.830994
2018-06-03 09:48:19.000	4.711609	1.504211	.825501
2018-06-03 09:48:20.000	4.695435	1.498413	.827637
2018-06-03 09:48:21.000	4.669800	1.501770	.844421
2018-06-03 09:48:22.000	4.616699	1.512756	.839844
2018-06-03 09:48:23.000	4.648438	1.518860	.824890
2018-06-03 09:48:24.000	4.622803	1.505737	.820313
2018-06-03 09:48:25.000	4.615173	1.505432	.828857
2018-06-03 09:48:26.000	4.623108	1.495056	.822754
2018-06-03 09:48:27.000	4.609985	1.479797	.827942
2018-06-03 09:48:28.000	4.708862	1.483765	.846558
2018-06-03 09:48:29.000	4.700317	1.492310	.857239
2018-06-03 09:48:30.000	4.643250	1.477051	.838318
2018-06-03 09:48:31.000	4.647522	1.499329	.837708
2018-06-03 09:48:32.000	4.659119	1.466675	.820618
2018-06-03 09:48:33.000	4.678650	1.518250	.838013
2018-06-03 09:48:34.000	4.716797	1.516113	.823975
2018-06-03 09:48:35.000	4.663391	1.520386	.828247
2018-06-03 09:48:36.000	4.672241	1.508789	.829468
2018-06-03 09:48:37.000	4.658203	1.474915	.839539
2018-06-03 09:48:38.000	4.659119	1.515503	.806274
2018-06-03 09:48:39.000	4.652405	1.500854	.809937
2018-06-03 09:48:40.000	4.654236	1.502991	.833130
2018-06-03 09:48:41.000	4.700317	1.492920	.831604
2018-06-03 09:48:42.000	4.673157	1.484985	.809631
2018-06-03 09:48:43.000	4.636230	1.493530	.831299
2018-06-03 09:48:44.000	4.660339	1.487427	.820618
2018-06-03 09:48:45.000	4.685364	1.526184	.835571
2018-06-03 09:48:46.000	4.723206	1.489563	.843201
2018-06-03 09:48:47.000	4.697571	1.508789	.858154
2018-06-03 09:48:48.000	4.709473	1.488037	.839233
2018-06-03 09:48:49.000	4.732361	1.487122	.828247
2018-06-03 09:48:50.000	4.628906	1.530762	.829163
2018-06-03 09:48:51.000	4.700623	1.519165	.850220
2018-06-03 09:48:52.000	4.670105	1.507263	.823669
2018-06-03 09:48:53.000	4.661255	1.520386	.804443
2018-06-03 09:48:54.000	4.646912	1.509705	.840454
2018-06-03 09:48:55.000	4.645081	1.522217	.859375
2018-06-03 09:48:56.000	4.680786	1.505127	.863037
2018-06-03 09:48:57.000	4.689941	1.495056	.810242
2018-06-03 09:48:58.000	4.644775	1.512146	.832214
2018-06-03 09:48:59.000	4.635010	1.506348	.841980
2018-06-03 09:49:00.000	4.639587	1.504211	.834656
2018-06-03 09:49:01.000	4.720764	1.492310	.820618
2018-06-03 09:49:02.000	4.650269	1.514282	.815735
2018-06-03 09:49:03.000	4.642029	1.523132	.835877
2018-06-03 09:49:04.000	4.643250	1.486206	.830994
2018-06-03 09:49:05.000	4.686890	1.493530	.850220
2018-06-03 09:49:06.000	4.646606	1.498108	.863342
2018-06-03 09:49:07.000	4.613953	1.504822	.832825
2018-06-03 09:49:08.000	4.632568	1.494751	.851135
2018-06-03 09:49:09.000	4.647217	1.512756	.846558
2018-06-03 09:49:10.000	4.624939	1.495972	.838013
2018-06-03 09:49:11.000	4.621887	1.509399	.827637
2018-06-03 09:49:12.000	4.692993	1.506958	.822754
2018-06-03 09:49:13.000	4.682007	1.482239	.830078
2018-06-03 09:49:14.000	4.635620	1.536865	.848084
2018-06-03 09:49:15.000	4.666138	1.504822	.834351
2018-06-03 09:49:16.000	4.685364	1.524353	.836182
2018-06-03 09:49:17.000	4.670105	1.518555	.836487
2018-06-03 09:49:18.000	4.636230	1.510925	.826416
2018-06-03 09:49:19.000	4.607849	1.516113	.850525
2018-06-03 09:49:20.000	4.698792	1.503296	.842285
2018-06-03 09:49:21.000	4.696350	1.516418	.848084
2018-06-03 09:49:22.000	4.703674	1.499939	.828247
2018-06-03 09:49:23.000	4.681091	1.488647	.819397
2018-06-03 09:49:24.000	4.632263	1.498108	.822754
2018-06-03 09:49:25.000	4.652405	1.510925	.813904
2018-06-03 09:49:26.000	4.676208	1.497803	.830994
2018-06-03 09:49:27.000	4.668274	1.494446	.847168
2018-06-03 09:49:28.000	4.702454	1.515198	.826416
2018-06-03 09:49:29.000	4.651184	1.502991	.819092
2018-06-03 09:49:30.000	4.654846	1.502686	.841065
2018-06-03 09:49:31.000	4.689331	1.478577	.828247
2018-06-03 09:49:32.000	4.643250	1.487732	.858154
2018-06-03 09:49:33.000	4.675598	1.486816	.817261
2018-06-03 09:49:34.000	4.698486	1.499634	.830383
2018-06-03 09:49:35.000	4.643860	1.498108	.830689
2018-06-03 09:49:36.000	4.642944	1.507263	.830383
2018-06-03 09:49:37.000	4.665222	1.486511	.823059
2018-06-03 09:49:38.000	4.653625	1.487732	.802918
2018-06-03 09:49:39.000	4.673767	1.505432	.820923
2018-06-03 09:49:40.000	4.668579	1.507568	.827637
2018-06-03 09:49:41.000	4.636230	1.509094	.819397
2018-06-03 09:49:42.000	4.626465	1.506653	.847778
2018-06-03 09:49:43.000	4.630737	1.505432	.854797
2018-06-03 09:49:44.000	4.647827	1.493225	.864258
2018-06-03 09:49:45.000	4.664001	1.512451	.831909
2018-06-03 09:49:46.000	4.675598	1.504517	.842896
2018-06-03 09:49:47.000	4.624023	1.512756	.833130
2018-06-03 09:49:48.000	4.621582	1.506042	.841980
2018-06-03 09:49:49.000	4.636841	1.517029	.830078
2018-06-03 09:49:50.000	4.645996	1.511536	.824280
2018-06-03 09:49:51.000	4.665833	1.502380	.819702
2018-06-03 09:49:52.000	4.606018	1.495667	.825195
2018-06-03 09:49:53.000	4.695740	1.502380	.823669
2018-06-03 09:49:54.000	4.637756	1.528625	.814514
2018-06-03 09:49:55.000	4.700928	1.492615	.827026
2018-06-03 09:49:56.000	4.667664	1.491089	.844116
2018-06-03 09:49:57.000	4.664001	1.498413	.823975
2018-06-03 09:49:58.000	4.645996	1.502686	.817261
2018-06-03 09:49:59.000	4.662170	1.497192	.823975
2018-06-03 09:50:00.000	4.644775	1.511230	.846252
2018-06-03 09:50:01.000	4.675903	1.497803	.820618
2018-06-03 09:50:02.000	4.669495	1.502380	.833435
2018-06-03 09:50:03.000	4.643555	1.510010	.827332
2018-06-03 09:50:04.000	4.678955	1.504517	.848999
2018-06-03 09:50:05.000	4.654236	1.510925	.857544
2018-06-03 09:50:06.000	4.673462	1.490479	.841065
2018-06-03 09:50:07.000	4.676514	1.500549	.838013
2018-06-03 09:50:08.000	4.682617	1.504211	.839844
2018-06-03 09:50:09.000	4.635010	1.502991	.840454
2018-06-03 09:50:10.000	4.644165	1.487732	.830078
2018-06-03 09:50:11.000	4.627380	1.505432	.841980
2018-06-03 09:50:12.000	4.680176	1.509705	.835571
2018-06-03 09:50:13.000	4.659729	1.494446	.823059
2018-06-03 09:50:14.000	4.606628	1.487732	.845337
2018-06-03 09:50:15.000	4.674988	1.481934	.822144
2018-06-03 09:50:16.000	4.661865	1.503296	.835266
2018-06-03 09:50:17.000	4.660339	1.520081	.809021
2018-06-03 09:50:18.000	4.660950	1.503906	.823669
2018-06-03 09:50:19.000	4.681091	1.490479	.812988
2018-06-03 09:50:20.000	4.669189	1.499023	.824585
2018-06-03 09:50:21.000	4.709473	1.475220	.820923
2018-06-03 09:50:22.000	4.678040	1.484680	.831299
2018-06-03 09:50:23.000	4.673767	1.503296	.814819
2018-06-03 09:50:24.000	4.668579	1.514893	.825195
2018-06-03 09:50:25.000	4.584961	1.513977	.830689
2018-06-03 09:50:26.000	4.614563	1.484680	.834961
2018-06-03 09:50:27.000	4.612122	1.502991	.849609
2018-06-03 09:50:28.000	4.666748	1.490784	.872192
2018-06-03 09:50:29.000	4.694214	1.490784	.836487
2018-06-03 09:50:30.000	4.710693	1.507263	.816650
2018-06-03 09:50:31.000	4.673462	1.489868	.830078
2018-06-03 09:50:32.000	4.661560	1.477356	.825806
2018-06-03 09:50:33.000	4.701843	1.495972	.835266
2018-06-03 09:50:34.000	4.643250	1.517944	.817566
2018-06-03 09:50:35.000	4.628906	1.488647	.832520
2018-06-03 09:50:36.000	4.664307	1.515503	.830078
2018-06-03 09:50:37.000	4.680481	1.496887	.837708
2018-06-03 09:50:38.000	4.714661	1.492615	.850220
2018-06-03 09:50:39.000	4.657288	1.490173	.835877
2018-06-03 09:50:40.000	4.647827	1.492615	.833435
2018-06-03 09:50:41.000	4.617310	1.485901	.817566
2018-06-03 09:50:42.000	4.627380	1.502380	.850830
2018-06-03 09:50:43.000	4.643555	1.488953	.836182
2018-06-03 09:50:44.000	4.647217	1.499329	.825806
2018-06-03 09:50:45.000	4.646606	1.501465	.821228
2018-06-03 09:50:46.000	4.606018	1.493225	.841065
2018-06-03 09:50:47.000	4.670105	1.494446	.847168
2018-06-03 09:50:48.000	4.592896	1.477966	.831604
2018-06-03 09:50:49.000	4.683228	1.506042	.828552
2018-06-03 09:50:50.000	4.674377	1.513672	.830078
2018-06-03 09:50:51.000	4.678345	1.512146	.820007
2018-06-03 09:50:52.000	4.717712	1.511230	.856628
2018-06-03 09:50:53.000	4.711609	1.500549	.842590
2018-06-03 09:50:54.000	4.692688	1.487427	.841980
2018-06-03 09:50:55.000	4.721680	1.459961	.835266
2018-06-03 09:50:56.000	4.710693	1.503906	.848389
2018-06-03 09:50:57.000	4.674683	1.473694	.810547
2018-06-03 09:50:58.000	4.654846	1.474915	.819702
2018-06-03 09:50:59.000	4.667969	1.503296	.847473
2018-06-03 09:51:00.000	4.664612	1.498413	.820007
2018-06-03 09:51:01.000	4.633179	1.499634	.807800
2018-06-03 09:51:02.000	4.737854	1.495361	.843201
2018-06-03 09:51:03.000	4.748840	1.500549	.837708
2018-06-03 09:51:04.000	4.673157	1.498108	.845947
2018-06-03 09:51:05.000	4.678650	1.485901	.818787
2018-06-03 09:51:06.000	4.701843	1.510620	.819092
2018-06-03 09:51:07.000	4.739685	1.492615	.822754
2018-06-03 09:51:08.000	4.671021	1.498108	.840454
2018-06-03 09:51:09.000	4.614868	1.493835	.830383
2018-06-03 09:51:10.000	4.671021	1.497498	.849915
2018-06-03 09:51:11.000	4.706726	1.500854	.836182
2018-06-03 09:51:12.000	4.679260	1.500244	.829468
2018-06-03 09:51:13.000	4.680481	1.502075	.835877
2018-06-03 09:51:14.000	4.636230	1.498108	.837708
2018-06-03 09:51:15.000	4.742737	1.505432	.846558
2018-06-03 09:51:16.000	4.652405	1.499023	.834045
2018-06-03 09:51:17.000	4.755249	1.512451	.833435
2018-06-03 09:51:18.000	4.683838	1.493225	.813904
2018-06-03 09:51:19.000	4.690552	1.510925	.836487
2018-06-03 09:51:20.000	4.717102	1.494446	.838623
2018-06-03 09:51:21.000	4.727478	1.478271	.825195
2018-06-03 09:51:22.000	4.661560	1.509094	.837402
2018-06-03 09:51:23.000	4.682922	1.481934	.831604
2018-06-03 09:51:24.000	4.631958	1.487427	.846252
2018-06-03 09:51:25.000	4.727478	1.524353	.830383
2018-06-03 09:51:26.000	4.700928	1.507263	.843811
2018-06-03 09:51:27.000	4.690552	1.512756	.824585
2018-06-03 09:51:28.000	4.673157	1.512756	.826416
2018-06-03 09:51:29.000	4.689941	1.518250	.834351
2018-06-03 09:51:30.000	4.667053	1.506958	.827942
2018-06-03 09:51:31.000	4.699707	1.514587	.828247
2018-06-03 09:51:32.000	4.699707	1.514282	.813599
2018-06-03 09:51:33.000	4.692688	1.512146	.849609
2018-06-03 09:51:34.000	4.725342	1.519775	.835877
2018-06-03 09:51:35.000	4.696350	1.499939	.841370
2018-06-03 09:51:36.000	4.685669	1.499939	.848999
2018-06-03 09:51:37.000	4.708557	1.492004	.827942
2018-06-03 09:51:38.000	4.703674	1.519165	.851746
2018-06-03 09:51:39.000	4.691467	1.505737	.830689
2018-06-03 09:51:40.000	4.693604	1.515198	.819702
2018-06-03 09:51:41.000	4.685974	1.508484	.819397
2018-06-03 09:51:42.000	4.668579	1.505127	.833130
2018-06-03 09:51:43.000	4.761353	1.490784	.838928
2018-06-03 09:51:44.000	4.748840	1.489258	.840759
2018-06-03 09:51:45.000	4.675903	1.489868	.837708
2018-06-03 09:51:46.000	4.714355	1.481018	.815430
2018-06-03 09:51:47.000	4.704895	1.499634	.822144
2018-06-03 09:51:48.000	4.661255	1.516724	.866699
2018-06-03 09:51:49.000	4.658508	1.499023	.827637
2018-06-03 09:51:50.000	4.725647	1.502380	.839539
2018-06-03 09:51:51.000	4.733582	1.491699	.805664
2018-06-03 09:51:52.000	4.704590	1.481323	.787048
2018-06-03 09:51:53.000	4.716492	1.499329	.825195
2018-06-03 09:51:54.000	4.712524	1.503906	.850220
2018-06-03 09:51:55.000	4.747314	1.501465	.866394
2018-06-03 09:51:56.000	4.739380	1.497498	.833435
2018-06-03 09:51:57.000	4.713745	1.509094	.834045
2018-06-03 09:51:58.000	4.743958	1.516724	.822449
2018-06-03 09:51:59.000	4.661865	1.508789	.815430
2018-06-03 09:52:00.000	4.703064	1.518250	.825195
2018-06-03 09:52:01.000	4.685974	1.510010	.844116
2018-06-03 09:52:02.000	4.671326	1.507874	.842896
2018-06-03 09:52:03.000	4.727173	1.507568	.835571
2018-06-03 09:52:04.000	4.755249	1.502686	.834961
2018-06-03 09:52:05.000	4.732971	1.486206	.827332
2018-06-03 09:52:06.000	4.739990	1.507874	.825501
2018-06-03 09:52:07.000	4.742432	1.496887	.827332
2018-06-03 09:52:08.000	4.750366	1.483154	.818176
2018-06-03 09:52:09.000	4.720459	1.518860	.834656
2018-06-03 09:52:10.000	4.757690	1.513977	.832520
2018-06-03 09:52:11.000	4.676819	1.489258	.830994
2018-06-03 09:52:12.000	4.701843	1.512146	.864563
2018-06-03 09:52:13.000	4.675293	1.502380	.842285
2018-06-03 09:52:14.000	4.692383	1.491699	.827332
2018-06-03 09:52:15.000	4.694824	1.484070	.815430
2018-06-03 09:52:16.000	4.695435	1.482239	.841675
2018-06-03 09:52:17.000	4.707947	1.495972	.827026
2018-06-03 09:52:18.000	4.682617	1.517334	.835266
2018-06-03 09:52:19.000	4.693604	1.515503	.834656
2018-06-03 09:52:20.000	4.692383	1.502380	.854187
2018-06-03 09:52:21.000	4.720154	1.506348	.835877
2018-06-03 09:52:22.000	4.719238	1.505127	.847778
2018-06-03 09:52:23.000	4.693298	1.506653	.834961
2018-06-03 09:52:24.000	4.748840	1.501160	.820618
2018-06-03 09:52:25.000	4.761353	1.515198	.811768
2018-06-03 09:52:26.000	4.660339	1.517334	.838623
2018-06-03 09:52:27.000	4.757385	1.498413	.889282
2018-06-03 09:52:28.000	4.719238	1.509399	.831909
2018-06-03 09:52:29.000	4.670715	1.533813	.843506
2018-06-03 09:52:30.000	4.709167	1.537476	.833435
2018-06-03 09:52:31.000	4.679260	1.509094	.838623
2018-06-03 09:52:32.000	4.730225	1.513672	.820618
2018-06-03 09:52:33.000	4.700012	1.488342	.846863
2018-06-03 09:52:34.000	4.689026	1.495056	.834961
2018-06-03 09:52:35.000	4.700928	1.516418	.817566
2018-06-03 09:52:36.000	4.732666	1.509399	.828552
2018-06-03 09:52:37.000	4.755859	1.517334	.846252
2018-06-03 09:52:38.000	4.780273	1.510315	.838623
2018-06-03 09:52:39.000	4.699707	1.509399	.832214
2018-06-03 09:52:40.000	4.631653	1.517029	.842285
2018-06-03 09:52:41.000	4.680786	1.509094	.831299
2018-06-03 09:52:42.000	4.601440	1.512146	.826416
2018-06-03 09:52:43.000	4.671631	1.505737	.817566
2018-06-03 09:52:44.000	4.664917	1.511536	.811462
2018-06-03 09:52:45.000	4.730225	1.499634	.818787
2018-06-03 09:52:46.000	4.787903	1.499329	.842590
2018-06-03 09:52:47.000	4.744873	1.517639	.817261
2018-06-03 09:52:48.000	4.703979	1.503601	.837097
2018-06-03 09:52:49.000	4.715271	1.530151	.836182
2018-06-03 09:52:50.000	4.721985	1.530151	.831299
2018-06-03 09:52:51.000	4.683533	1.514282	.833435
2018-06-03 09:52:52.000	4.706726	1.517334	.837402
2018-06-03 09:52:53.000	4.699707	1.519165	.854492
2018-06-03 09:52:54.000	4.693909	1.502075	.829468
2018-06-03 09:52:55.000	4.680481	1.504517	.820313
2018-06-03 09:52:56.000	4.674072	1.509399	.834351
2018-06-03 09:52:57.000	4.620361	1.507874	.832825
2018-06-03 09:52:58.000	4.669800	1.491089	.810547
2018-06-03 09:52:59.000	4.653625	1.516418	.828552
2018-06-03 09:53:00.000	4.664001	1.502686	.834045
2018-06-03 09:53:01.000	4.744873	1.492920	.827332
2018-06-03 09:53:02.000	4.689636	1.511230	.859070
2018-06-03 09:53:03.000	4.699707	1.517029	.828247
2018-06-03 09:53:04.000	4.729309	1.538696	.815125
2018-06-03 09:53:05.000	4.691772	1.497498	.823669
2018-06-03 09:53:06.000	4.700012	1.517334	.837708
2018-06-03 09:53:07.000	4.606323	1.513062	.833130
2018-06-03 09:53:08.000	4.676208	1.518555	.824280
2018-06-03 09:53:09.000	4.666138	1.519165	.840454
2018-06-03 09:53:10.000	4.644470	1.511536	.847778
2018-06-03 09:53:11.000	4.660645	1.512451	.831299
2018-06-03 09:53:12.000	4.711304	1.503906	.823669
2018-06-03 09:53:13.000	4.732056	1.502075	.820923
2018-06-03 09:53:14.000	4.695129	1.509399	.835877
2018-06-03 09:53:15.000	4.780579	1.515198	.802307
2018-06-03 09:53:16.000	4.747009	1.532898	.824280
2018-06-03 09:53:17.000	4.733887	1.520691	.827637
2018-06-03 09:53:18.000	4.761658	1.515198	.827637
2018-06-03 09:53:19.000	4.748535	1.507874	.835571
2018-06-03 09:53:20.000	4.688110	1.517334	.860901
2018-06-03 09:53:21.000	4.678955	1.502075	.858765
2018-06-03 09:53:22.000	4.650574	1.498718	.841065
2018-06-03 09:53:23.000	4.689331	1.510925	.824280
2018-06-03 09:53:24.000	4.680481	1.515808	.848694
2018-06-03 09:53:25.000	4.693298	1.499023	.830383
2018-06-03 09:53:26.000	4.711304	1.485596	.851440
2018-06-03 09:53:27.000	4.694214	1.502991	.829468
2018-06-03 09:53:28.000	4.671631	1.492615	.844727
2018-06-03 09:53:29.000	4.637451	1.527100	.837708
2018-06-03 09:53:30.000	4.714966	1.516418	.828247
2018-06-03 09:53:31.000	4.696960	1.527710	.817871
2018-06-03 09:53:32.000	4.679871	1.508789	.807190
2018-06-03 09:53:33.000	4.778137	1.502991	.854797
2018-06-03 09:53:34.000	4.704895	1.518250	.850830
2018-06-03 09:53:35.000	4.682007	1.525574	.837708
2018-06-03 09:53:36.000	4.736023	1.510925	.825501
2018-06-03 09:53:37.000	4.661865	1.511536	.824280
2018-06-03 09:53:38.000	4.636841	1.513367	.873108
2018-06-03 09:53:39.000	4.635010	1.527100	.844727
2018-06-03 09:53:40.000	4.675903	1.503601	.842896
2018-06-03 09:53:41.000	4.634094	1.524353	.817871
2018-06-03 09:53:42.000	4.699097	1.501770	.829163
2018-06-03 09:53:43.000	4.682922	1.510315	.845947
2018-06-03 09:53:44.000	4.692993	1.517029	.826416
2018-06-03 09:53:45.000	4.701233	1.515503	.866089
2018-06-03 09:53:46.000	4.636536	1.514587	.847778
2018-06-03 09:53:47.000	4.699707	1.514893	.828857
2018-06-03 09:53:48.000	4.676208	1.527710	.831299
2018-06-03 09:53:49.000	4.667358	1.514587	.838623
2018-06-03 09:53:50.000	4.688416	1.531982	.829468
2018-06-03 09:53:51.000	4.681091	1.532288	.826416
2018-06-03 09:53:52.000	4.734802	1.530151	.853272
2018-06-03 09:53:53.000	4.725952	1.504517	.842285
2018-06-03 09:53:54.000	4.718323	1.506653	.845947
2018-06-03 09:53:55.000	4.699707	1.510925	.837097
2018-06-03 09:53:56.000	4.688110	1.505737	.837402
2018-06-03 09:53:57.000	4.719543	1.496582	.831299
2018-06-03 09:53:58.000	4.684448	1.500244	.848084
2018-06-03 09:53:59.000	4.709473	1.508789	.872803
2018-06-03 09:54:00.000	4.639893	1.523438	.832214
2018-06-03 09:54:01.000	4.679260	1.502075	.831604
2018-06-03 09:54:02.000	4.660645	1.518555	.849304
2018-06-03 09:54:03.000	4.689331	1.509094	.828552
2018-06-03 09:54:04.000	4.714966	1.529236	.825195
2018-06-03 09:54:05.000	4.672546	1.524963	.841675
2018-06-03 09:54:06.000	4.703064	1.513672	.832520
2018-06-03 09:54:07.000	4.688416	1.514282	.825806
2018-06-03 09:54:08.000	4.691162	1.524048	.821838
2018-06-03 09:54:09.000	4.700317	1.503906	.825501
2018-06-03 09:54:10.000	4.747314	1.517029	.832520
2018-06-03 09:54:11.000	4.733582	1.513062	.814209
2018-06-03 09:54:12.000	4.707031	1.492920	.817566
2018-06-03 09:54:13.000	4.688110	1.520081	.847473
2018-06-03 09:54:14.000	4.656982	1.497803	.855408
2018-06-03 09:54:15.000	4.703064	1.502075	.838623
2018-06-03 09:54:16.000	4.709473	1.510010	.837708
2018-06-03 09:54:17.000	4.704590	1.502991	.823364
2018-06-03 09:54:18.000	4.679260	1.470947	.867310
2018-06-03 09:54:19.000	4.671631	1.504211	.848694
2018-06-03 09:54:20.000	4.666443	1.501770	.816650
2018-06-03 09:54:21.000	4.678345	1.503296	.825501
2018-06-03 09:54:22.000	4.692993	1.523438	.824585
2018-06-03 09:54:23.000	4.696655	1.518860	.824890
2018-06-03 09:54:24.000	4.656982	1.508789	.855103
2018-06-03 09:54:25.000	4.653320	1.520996	.840149
2018-06-03 09:54:26.000	4.706421	1.510620	.816650
2018-06-03 09:54:27.000	4.663391	1.511841	.823975
2018-06-03 09:54:28.000	4.689026	1.499329	.837097
2018-06-03 09:54:29.000	4.695740	1.517944	.819702
2018-06-03 09:54:30.000	4.669800	1.499329	.834351
2018-06-03 09:54:31.000	4.695129	1.511536	.837708
2018-06-03 09:54:32.000	4.714661	1.541748	.832214
2018-06-03 09:54:33.000	4.690552	1.519165	.825501
2018-06-03 09:54:34.000	4.691162	1.510010	.827637
2018-06-03 09:54:35.000	4.698486	1.498108	.854492
2018-06-03 09:54:36.000	4.715576	1.498108	.836182
2018-06-03 09:54:37.000	4.718628	1.515808	.849915
2018-06-03 09:54:38.000	4.689026	1.509705	.826416
2018-06-03 09:54:39.000	4.725647	1.509399	.831909
2018-06-03 09:54:40.000	4.707336	1.498718	.825806
2018-06-03 09:54:41.000	4.671631	1.493835	.842896
2018-06-03 09:54:42.000	4.718628	1.515808	.848084
2018-06-03 09:54:43.000	4.676208	1.503601	.847473
2018-06-03 09:54:44.000	4.691162	1.506042	.841980
2018-06-03 09:54:45.000	4.728394	1.490173	.816956
2018-06-03 09:54:46.000	4.648743	1.502991	.856018
2018-06-03 09:54:47.000	4.703674	1.503906	.826721
2018-06-03 09:54:48.000	4.646912	1.513977	.827942
2018-06-03 09:54:49.000	4.673462	1.516418	.857239
2018-06-03 09:54:50.000	4.692688	1.509094	.819397
2018-06-03 09:54:51.000	4.696655	1.495667	.832520
2018-06-03 09:54:52.000	4.673767	1.518555	.833130
2018-06-03 09:54:53.000	4.654236	1.495361	.829163
2018-06-03 09:54:54.000	4.709473	1.508484	.840454
2018-06-03 09:54:55.000	4.716797	1.520996	.821533
2018-06-03 09:54:56.000	4.675293	1.502991	.809937
2018-06-03 09:54:57.000	4.607849	1.496582	.835877
2018-06-03 09:54:58.000	4.746399	1.521301	.844421
2018-06-03 09:54:59.000	4.750977	1.546326	.847778
2018-06-03 09:55:00.000	4.702759	1.545715	.838928
2018-06-03 09:55:01.000	4.705811	1.509399	.827026
2018-06-03 09:55:02.000	4.664307	1.520996	.818787
2018-06-03 09:55:03.000	4.740295	1.546936	.836487
2018-06-03 09:55:04.000	4.747314	1.538391	.845032
2018-06-03 09:55:05.000	4.698792	1.533203	.847473
2018-06-03 09:55:06.000	4.757385	1.521606	.888672
2018-06-03 09:55:07.000	4.724426	1.503906	.833740
2018-06-03 09:55:08.000	4.746094	1.516418	.860596
2018-06-03 09:55:09.000	4.687195	1.514893	.838928
2018-06-03 09:55:10.000	4.706116	1.534119	.853577
2018-06-03 09:55:11.000	4.688721	1.499634	.844116
2018-06-03 09:55:12.000	4.741516	1.510010	.844421
2018-06-03 09:55:13.000	4.749451	1.511536	.845642
2018-06-03 09:55:14.000	4.691162	1.500854	.844727
2018-06-03 09:55:15.000	4.705200	1.515808	.859985
2018-06-03 09:55:16.000	4.663696	1.501770	.848694
2018-06-03 09:55:17.000	4.732056	1.491699	.834656
2018-06-03 09:55:18.000	4.666443	1.487427	.837402
2018-06-03 09:55:19.000	4.659424	1.514587	.852051
2018-06-03 09:55:20.000	4.695129	1.517639	.830383
2018-06-03 09:55:21.000	4.636230	1.511841	.841675
2018-06-03 09:55:22.000	4.726868	1.498108	.893860
2018-06-03 09:55:23.000	4.760132	1.500549	.848084
2018-06-03 09:55:24.000	4.725647	1.521301	.852356
2018-06-03 09:55:25.000	4.740295	1.520996	.819397
2018-06-03 09:55:26.000	4.715881	1.520386	.836487
2018-06-03 09:55:27.000	4.668884	1.515808	.823059
2018-06-03 09:55:28.000	4.682312	1.509094	.831909
2018-06-03 09:55:29.000	4.669189	1.511536	.839233
2018-06-03 09:55:30.000	4.719238	1.518860	.820618
2018-06-03 09:55:31.000	4.700012	1.510925	.819397
2018-06-03 09:55:32.000	4.726563	1.501160	.856934
2018-06-03 09:55:33.000	4.711914	1.503601	.840759
2018-06-03 09:55:34.000	4.758606	1.519165	.848389
2018-06-03 09:55:35.000	4.691772	1.502991	.837402
2018-06-03 09:55:36.000	4.716187	1.526489	.828857
2018-06-03 09:55:37.000	4.689636	1.499023	.816040
2018-06-03 09:55:38.000	4.724731	1.507263	.822449
2018-06-03 09:55:39.000	4.717102	1.482239	.822754
2018-06-03 09:55:40.000	4.697266	1.511536	.823669
2018-06-03 09:55:41.000	4.746094	1.506958	.854492
2018-06-03 09:55:42.000	4.690247	1.500854	.836487
2018-06-03 09:55:43.000	4.714355	1.516724	.834045
2018-06-03 09:55:44.000	4.680176	1.494141	.843811
2018-06-03 09:55:45.000	4.704590	1.522827	.834961
2018-06-03 09:55:46.000	4.718628	1.495361	.854492
2018-06-03 09:55:47.000	4.714966	1.501770	.865173
2018-06-03 09:55:48.000	4.700623	1.488342	.833435
2018-06-03 09:55:49.000	4.701233	1.501160	.836792
2018-06-03 09:55:50.000	4.700317	1.490479	.823364
2018-06-03 09:55:51.000	4.700317	1.531372	.815125
2018-06-03 09:55:52.000	4.726257	1.520386	.836792
2018-06-03 09:55:53.000	4.625854	1.530762	.820923
2018-06-03 09:55:54.000	4.732361	1.500854	.831604
2018-06-03 09:55:55.000	4.775391	1.528320	.822449
2018-06-03 09:55:56.000	4.754028	1.525574	.832825
2018-06-03 09:55:57.000	4.669495	1.498718	.831299
2018-06-03 09:55:58.000	4.714966	1.505127	.828857
2018-06-03 09:55:59.000	4.751892	1.500549	.827332
2018-06-03 09:56:00.000	4.669800	1.507568	.830383
2018-06-03 09:56:01.000	4.670410	1.494446	.848694
2018-06-03 09:56:02.000	4.684143	1.520691	.838013
2018-06-03 09:56:03.000	4.753113	1.518860	.835877
2018-06-03 09:56:04.000	4.743042	1.525879	.827026
2018-06-03 09:56:05.000	4.693909	1.513672	.813294
2018-06-03 09:56:06.000	4.727478	1.511230	.838318
2018-06-03 09:56:07.000	4.732971	1.531372	.828247
2018-06-03 09:56:08.000	4.692993	1.517334	.876770
2018-06-03 09:56:09.000	4.671631	1.506958	.824280
2018-06-03 09:56:10.000	4.707031	1.502075	.843506
2018-06-03 09:56:11.000	4.714661	1.522217	.830994
2018-06-03 09:56:12.000	4.694214	1.532898	.836487
2018-06-03 09:56:13.000	4.677734	1.531372	.820313
2018-06-03 09:56:14.000	4.680481	1.506958	.853272
2018-06-03 09:56:15.000	4.730530	1.520081	.855103
2018-06-03 09:56:16.000	4.689941	1.486511	.833740
2018-06-03 09:56:17.000	4.710388	1.522217	.834656
2018-06-03 09:56:18.000	4.698486	1.513367	.847473
2018-06-03 09:56:19.000	4.670410	1.526794	.827026
2018-06-03 09:56:20.000	4.730835	1.495361	.833130
2018-06-03 09:56:21.000	4.747925	1.502075	.847168
2018-06-03 09:56:22.000	4.710388	1.513977	.840454
2018-06-03 09:56:23.000	4.717712	1.517944	.848084
2018-06-03 09:56:24.000	4.649353	1.503906	.822449
2018-06-03 09:56:25.000	4.703369	1.507874	.831604
2018-06-03 09:56:26.000	4.690857	1.522522	.863953
2018-06-03 09:56:27.000	4.721985	1.520996	.831299
2018-06-03 09:56:28.000	4.722900	1.517334	.822144
2018-06-03 09:56:29.000	4.701233	1.511841	.819092
2018-06-03 09:56:30.000	4.741211	1.507568	.857239
2018-06-03 09:56:31.000	4.764709	1.515808	.843506
2018-06-03 09:56:32.000	4.714966	1.495667	.826416
2018-06-03 09:56:33.000	4.703064	1.518860	.839844
2018-06-03 09:56:34.000	4.667358	1.512146	.843201
2018-06-03 09:56:35.000	4.692993	1.502380	.842896
2018-06-03 09:56:36.000	4.661560	1.495667	.838623
2018-06-03 09:56:37.000	4.652710	1.507568	.809631
2018-06-03 09:56:38.000	4.678345	1.492004	.816956
2018-06-03 09:56:39.000	4.619141	1.508789	.831604
2018-06-03 09:56:40.000	4.691162	1.505432	.818176
2018-06-03 09:56:41.000	4.731445	1.530457	.871887
2018-06-03 09:56:42.000	4.705505	1.526794	.845642
2018-06-03 09:56:43.000	4.691467	1.514893	.837402
2018-06-03 09:56:44.000	4.751282	1.506348	.829773
2018-06-03 09:56:45.000	4.708862	1.498108	.830383
2018-06-03 09:56:46.000	4.673462	1.521301	.833130
2018-06-03 09:56:47.000	4.714966	1.509399	.846863
2018-06-03 09:56:48.000	4.688110	1.521606	.830689
2018-06-03 09:56:49.000	4.681396	1.518860	.842285
2018-06-03 09:56:50.000	4.663391	1.511230	.840454
2018-06-03 09:56:51.000	4.694214	1.517029	.842285
2018-06-03 09:56:52.000	4.750366	1.508484	.831299
2018-06-03 09:56:53.000	4.634399	1.516113	.821838
2018-06-03 09:56:54.000	4.655151	1.512146	.839844
2018-06-03 09:56:55.000	4.714355	1.482849	.824890
2018-06-03 09:56:56.000	4.771118	1.481934	.856934
2018-06-03 09:56:57.000	4.682007	1.513367	.818481
2018-06-03 09:56:58.000	4.710999	1.487732	.843811
2018-06-03 09:56:59.000	4.739075	1.507874	.818176
2018-06-03 09:57:00.000	4.725952	1.495361	.845032
2018-06-03 09:57:01.000	4.778442	1.527100	.827332
2018-06-03 09:57:02.000	4.841003	1.512451	.852356
2018-06-03 09:57:03.000	4.714966	1.512451	.845337
2018-06-03 09:57:04.000	4.725342	1.499939	.846252
2018-06-03 09:57:05.000	4.689941	1.519470	.840149
2018-06-03 09:57:06.000	4.778748	1.521606	.848084
2018-06-03 09:57:07.000	4.710388	1.513672	.838928
2018-06-03 09:57:08.000	4.684143	1.492920	.825806
2018-06-03 09:57:09.000	4.693298	1.491089	.836792
2018-06-03 09:57:10.000	4.722595	1.506042	.827637
2018-06-03 09:57:11.000	4.741211	1.520996	.850830
2018-06-03 09:57:12.000	4.741516	1.505127	.840454
2018-06-03 09:57:13.000	4.735413	1.506042	.856628
2018-06-03 09:57:14.000	4.689941	1.504517	.829773
2018-06-03 09:57:15.000	4.697571	1.494141	.838318
2018-06-03 09:57:16.000	4.722595	1.487427	.803528
2018-06-03 09:57:17.000	4.712524	1.506348	.822449
2018-06-03 09:57:18.000	4.721680	1.500244	.802307
2018-06-03 09:57:19.000	4.736938	1.524658	.840149
2018-06-03 09:57:20.000	4.703674	1.508789	.819092
2018-06-03 09:57:21.000	4.715271	1.511230	.847168
2018-06-03 09:57:22.000	4.754028	1.541748	.839233
2018-06-03 09:57:23.000	4.739685	1.511230	.849304
2018-06-03 09:57:24.000	4.677124	1.497498	.862732
2018-06-03 09:57:25.000	4.680176	1.516418	.856323
2018-06-03 09:57:26.000	4.685059	1.500854	.858765
2018-06-03 09:57:27.000	4.713440	1.503296	.834045
2018-06-03 09:57:28.000	4.720764	1.504517	.830689
2018-06-03 09:57:29.000	4.707642	1.498413	.833740
2018-06-03 09:57:30.000	4.624329	1.487732	.837708
2018-06-03 09:57:31.000	4.698792	1.495972	.822754
2018-06-03 09:57:32.000	4.692993	1.488953	.822449
2018-06-03 09:57:33.000	4.685974	1.517334	.863648
2018-06-03 09:57:34.000	4.650269	1.520081	.848999
2018-06-03 09:57:35.000	4.693909	1.521301	.828857
2018-06-03 09:57:36.000	4.635925	1.522827	.832214
2018-06-03 09:57:37.000	4.717407	1.495667	.816040
2018-06-03 09:57:38.000	4.731750	1.497803	.831604
2018-06-03 09:57:39.000	4.665222	1.499939	.812378
2018-06-03 09:57:40.000	4.684448	1.492615	.820313
2018-06-03 09:57:41.000	4.708252	1.501465	.803528
2018-06-03 09:57:42.000	4.710388	1.512146	.824585
2018-06-03 09:57:43.000	4.712830	1.525574	.840149
2018-06-03 09:57:44.000	4.724731	1.513367	.820313
2018-06-03 09:57:45.000	4.759827	1.508179	.804138
2018-06-03 09:57:46.000	4.733887	1.510925	.832214
2018-06-03 09:57:47.000	4.682617	1.515198	.838013
2018-06-03 09:57:48.000	4.701233	1.509705	.833740
2018-06-03 09:57:49.000	4.691467	1.520996	.841675
2018-06-03 09:57:50.000	4.646301	1.513672	.862732
2018-06-03 09:57:51.000	4.664307	1.535034	.837708
2018-06-03 09:57:52.000	4.629211	1.517944	.837097
2018-06-03 09:57:53.000	4.653931	1.505127	.830994
2018-06-03 09:57:54.000	4.699707	1.513672	.826111
2018-06-03 09:57:55.000	4.713745	1.512451	.828247
2018-06-03 09:57:56.000	4.707031	1.513977	.839844
2018-06-03 09:57:57.000	4.654541	1.512756	.844116
2018-06-03 09:57:58.000	4.639893	1.510010	.849609
2018-06-03 09:57:59.000	4.654846	1.507263	.839844
2018-06-03 09:58:00.000	4.666748	1.507263	.852051
2018-06-03 09:58:01.000	4.685669	1.505432	.843201
2018-06-03 09:58:02.000	4.679871	1.514587	.857239
2018-06-03 09:58:03.000	4.732361	1.529541	.856018
2018-06-03 09:58:04.000	4.685364	1.530151	.848694
2018-06-03 09:58:05.000	4.669189	1.502686	.818176
2018-06-03 09:58:06.000	4.671936	1.478271	.838623
2018-06-03 09:58:07.000	4.693604	1.494446	.830383
2018-06-03 09:58:08.000	4.604797	1.488342	.834351
2018-06-03 09:58:09.000	4.666748	1.488647	.845032
2018-06-03 09:58:10.000	4.690857	1.499023	.823669
2018-06-03 09:58:11.000	4.682007	1.508789	.828552
2018-06-03 09:58:12.000	4.614258	1.506958	.854492
2018-06-03 09:58:13.000	4.713745	1.496582	.849915
2018-06-03 09:58:14.000	4.730835	1.524963	.814209
2018-06-03 09:58:15.000	4.693298	1.518555	.838318
2018-06-03 09:58:16.000	4.678345	1.479187	.853882
2018-06-03 09:58:17.000	4.644775	1.501465	.848389
2018-06-03 09:58:18.000	4.627075	1.511841	.845947
2018-06-03 09:58:19.000	4.657288	1.510620	.832214
2018-06-03 09:58:20.000	4.697571	1.517029	.857239
2018-06-03 09:58:21.000	4.680481	1.534729	.855408
2018-06-03 09:58:22.000	4.650269	1.507874	.823059
2018-06-03 09:58:23.000	4.685974	1.524658	.834045
2018-06-03 09:58:24.000	4.714661	1.484680	.834656
2018-06-03 09:58:25.000	4.695129	1.480103	.831909
2018-06-03 09:58:26.000	4.655762	1.502686	.843201
2018-06-03 09:58:27.000	4.659424	1.509094	.824280
2018-06-03 09:58:28.000	4.632874	1.520996	.834351
2018-06-03 09:58:29.000	4.715576	1.521301	.839844
2018-06-03 09:58:30.000	4.672852	1.524658	.813904
2018-06-03 09:58:31.000	4.695435	1.522827	.842590
2018-06-03 09:58:32.000	4.682007	1.520081	.847168
2018-06-03 09:58:33.000	4.645996	1.500549	.836792
2018-06-03 09:58:34.000	4.725342	1.504517	.836182
2018-06-03 09:58:35.000	4.648438	1.502686	.851135
2018-06-03 09:58:36.000	4.654846	1.486816	.832214
2018-06-03 09:58:37.000	4.635925	1.505127	.810852
2018-06-03 09:58:38.000	4.663696	1.517029	.828247
2018-06-03 09:58:39.000	4.696960	1.505737	.863953
2018-06-03 09:58:40.000	4.640808	1.518250	.855408
2018-06-03 09:58:41.000	4.648743	1.488342	.820313
2018-06-03 09:58:42.000	4.709167	1.518555	.833435
2018-06-03 09:58:43.000	4.713745	1.510315	.816345
2018-06-03 09:58:44.000	4.685364	1.512451	.834351
2018-06-03 09:58:45.000	4.692688	1.495056	.847778
2018-06-03 09:58:46.000	4.623108	1.493530	.841370
2018-06-03 09:58:47.000	4.636841	1.520691	.844116
2018-06-03 09:58:48.000	4.641418	1.520691	.857544
2018-06-03 09:58:49.000	4.669800	1.530151	.838928
2018-06-03 09:58:50.000	4.709167	1.511230	.834961
2018-06-03 09:58:51.000	4.663696	1.495361	.845642
2018-06-03 09:58:52.000	4.588013	1.515808	.848389
2018-06-03 09:58:53.000	4.671936	1.514587	.831909
2018-06-03 09:58:54.000	4.642334	1.496277	.834961
2018-06-03 09:58:55.000	4.635620	1.488647	.838928
2018-06-03 09:58:56.000	4.620361	1.512451	.823669
2018-06-03 09:58:57.000	4.657593	1.494751	.837708
2018-06-03 09:58:58.000	4.701233	1.479187	.825806
2018-06-03 09:58:59.000	4.675293	1.492310	.820007
2018-06-03 09:59:00.000	4.679260	1.495972	.838013
2018-06-03 09:59:01.000	4.608765	1.514282	.841675
2018-06-03 09:59:02.000	4.639282	1.517029	.808106
2018-06-03 09:59:03.000	4.613037	1.518250	.832520
2018-06-03 09:59:04.000	4.629211	1.527405	.859680
2018-06-03 09:59:05.000	4.664307	1.496582	.840759
2018-06-03 09:59:06.000	4.708862	1.510620	.823364
2018-06-03 09:59:07.000	4.752502	1.492615	.820923
2018-06-03 09:59:08.000	4.632874	1.506042	.823364
2018-06-03 09:59:09.000	4.636841	1.483765	.831909
2018-06-03 09:59:10.000	4.601135	1.519165	.840149
2018-06-03 09:59:11.000	4.574890	1.506348	.825195
2018-06-03 09:59:12.000	4.654846	1.501465	.836487
2018-06-03 09:59:13.000	4.587402	1.492920	.844116
2018-06-03 09:59:14.000	4.631348	1.494751	.816650
2018-06-03 09:59:15.000	4.657898	1.494751	.816040
2018-06-03 09:59:16.000	4.628601	1.492004	.821533
2018-06-03 09:59:17.000	4.635010	1.493530	.833435
2018-06-03 09:59:18.000	4.649048	1.481934	.830383
2018-06-03 09:59:19.000	4.672852	1.506653	.849609
2018-06-03 09:59:20.000	4.657593	1.502686	.847473
2018-06-03 09:59:21.000	4.659729	1.508484	.821838
2018-06-03 09:59:22.000	4.674072	1.488647	.816040
2018-06-03 09:59:23.000	4.605713	1.501465	.827942
2018-06-03 09:59:24.000	4.640503	1.492615	.838928
2018-06-03 09:59:25.000	4.667358	1.488342	.826416
2018-06-03 09:59:26.000	4.651489	1.528320	.838623
2018-06-03 09:59:27.000	4.618835	1.517029	.816040
2018-06-03 09:59:28.000	4.638672	1.513672	.848694
2018-06-03 09:59:29.000	4.634705	1.487122	.848389
2018-06-03 09:59:30.000	4.624939	1.510925	.848694
2018-06-03 09:59:31.000	4.680481	1.523743	.821838
2018-06-03 09:59:32.000	4.618530	1.513062	.844421
2018-06-03 09:59:33.000	4.626465	1.482544	.847168
2018-06-03 09:59:34.000	4.570313	1.510010	.838013
2018-06-03 09:59:35.000	4.640503	1.499634	.817566
2018-06-03 09:59:36.000	4.624023	1.487122	.861511
2018-06-03 09:59:37.000	4.638672	1.505432	.826111
2018-06-03 09:59:38.000	4.568481	1.528320	.822449
2018-06-03 09:59:39.000	4.629517	1.502686	.834656
2018-06-03 09:59:40.000	4.635010	1.506653	.846558
2018-06-03 09:59:41.000	4.631653	1.501770	.830689
2018-06-03 09:59:42.000	4.584045	1.500549	.828857
2018-06-03 09:59:43.000	4.606628	1.506042	.825501
2018-06-03 09:59:44.000	4.635010	1.515808	.854797
2018-06-03 09:59:45.000	4.593811	1.506653	.848694
2018-06-03 09:59:46.000	4.661560	1.509705	.841370
2018-06-03 09:59:47.000	4.607544	1.521301	.831909
2018-06-03 09:59:48.000	4.639587	1.512756	.834656
2018-06-03 09:59:49.000	4.634094	1.496887	.807495
2018-06-03 09:59:50.000	4.633179	1.469727	.822144
2018-06-03 09:59:51.000	4.638062	1.486511	.823669
2018-06-03 09:59:52.000	4.642639	1.477051	.822144
2018-06-03 09:59:53.000	4.609375	1.507568	.829468
2018-06-03 09:59:54.000	4.608765	1.500854	.819702
2018-06-03 09:59:55.000	4.628296	1.524658	.810547
2018-06-03 09:59:56.000	4.563904	1.511230	.834045
2018-06-03 09:59:57.000	4.658203	1.503601	.834656
2018-06-03 09:59:58.000	4.647827	1.507568	.837708
2018-06-03 09:59:59.000	4.644775	1.511536	.820313
2018-06-03 10:00:00.000	4.614258	1.490784	.831909
2018-06-03 10:00:01.000	4.627075	1.494446	.841370
2018-06-03 10:00:02.000	4.586487	1.485291	.839233
2018-06-03 10:00:03.000	4.635925	1.498718	.845642
2018-06-03 10:00:04.000	4.606628	1.506958	.819397
2018-06-03 10:00:05.000	4.647522	1.500854	.831909
2018-06-03 10:00:06.000	4.596558	1.509399	.837402
2018-06-03 10:00:07.000	4.603577	1.535645	.846558
2018-06-03 10:00:08.000	4.603577	1.508484	.815430
2018-06-03 10:00:09.000	4.595032	1.500549	.828857
2018-06-03 10:00:10.000	4.618530	1.517639	.830078
2018-06-03 10:00:11.000	4.650269	1.501770	.827637
2018-06-03 10:00:12.000	4.630432	1.501770	.831604
2018-06-03 10:00:13.000	4.642639	1.518555	.847778
2018-06-03 10:00:14.000	4.628906	1.494141	.832520
2018-06-03 10:00:15.000	4.578247	1.517334	.841370
2018-06-03 10:00:16.000	4.637451	1.490173	.820923
2018-06-03 10:00:17.000	4.602661	1.506348	.817261
2018-06-03 10:00:18.000	4.650574	1.513062	.852661
2018-06-03 10:00:19.000	4.600830	1.492920	.817566
2018-06-03 10:00:20.000	4.585571	1.521606	.817871
2018-06-03 10:00:21.000	4.612732	1.521606	.833130
2018-06-03 10:00:22.000	4.602966	1.528625	.825806
2018-06-03 10:00:23.000	4.627686	1.506042	.813904
2018-06-03 10:00:24.000	4.626160	1.514587	.831299
2018-06-03 10:00:25.000	4.599304	1.499329	.834351
2018-06-03 10:00:26.000	4.627991	1.517944	.823975
2018-06-03 10:00:27.000	4.639282	1.519165	.823975
2018-06-03 10:00:28.000	4.632568	1.522827	.851440
2018-06-03 10:00:29.000	4.659119	1.496582	.848694
2018-06-03 10:00:30.000	4.703979	1.497803	.831604
2018-06-03 10:00:31.000	4.680481	1.500854	.835877
2018-06-03 10:00:32.000	4.632568	1.512451	.833435
2018-06-03 10:00:33.000	4.677429	1.496582	.814819
2018-06-03 10:00:34.000	4.712219	1.502686	.827026
2018-06-03 10:00:35.000	4.689331	1.506042	.843201
2018-06-03 10:00:36.000	4.699707	1.536865	.837402
2018-06-03 10:00:37.000	4.679260	1.540527	.827942
2018-06-03 10:00:38.000	4.596252	1.490479	.825806
2018-06-03 10:00:39.000	4.635925	1.507874	.817566
2018-06-03 10:00:40.000	4.621887	1.504517	.810852
2018-06-03 10:00:41.000	4.630432	1.497498	.832520
2018-06-03 10:00:42.000	4.633789	1.523438	.818176
2018-06-03 10:00:43.000	4.618835	1.517639	.827026
2018-06-03 10:00:44.000	4.682312	1.481934	.842590
2018-06-03 10:00:45.000	4.592896	1.502686	.827942
2018-06-03 10:00:46.000	4.601135	1.495056	.835877
2018-06-03 10:00:47.000	4.643860	1.484070	.849609
2018-06-03 10:00:48.000	4.657288	1.502075	.844421
2018-06-03 10:00:49.000	4.636841	1.505432	.834656
2018-06-03 10:00:50.000	4.626770	1.504822	.853577
2018-06-03 10:00:51.000	4.630127	1.510315	.823669
2018-06-03 10:00:52.000	4.684753	1.480103	.810852
2018-06-03 10:00:53.000	4.647827	1.487732	.833130
2018-06-03 10:00:54.000	4.679260	1.507874	.858460
2018-06-03 10:00:55.000	4.646606	1.524658	.814514
2018-06-03 10:00:56.000	4.636536	1.489258	.844421
2018-06-03 10:00:57.000	4.664001	1.522217	.820618
2018-06-03 10:00:58.000	4.679565	1.502075	.827332
2018-06-03 10:00:59.000	4.654236	1.513062	.827637
2018-06-03 10:01:00.000	4.593201	1.507874	.844727
2018-06-03 10:01:01.000	4.679871	1.504822	.843506
2018-06-03 10:01:02.000	4.630432	1.475525	.835266
2018-06-03 10:01:03.000	4.629517	1.494141	.855408
2018-06-03 10:01:04.000	4.547729	1.486816	.828857
2018-06-03 10:01:05.000	4.587097	1.492310	.831909
2018-06-03 10:01:06.000	4.636841	1.488953	.817261
2018-06-03 10:01:07.000	4.592590	1.491699	.833130
2018-06-03 10:01:08.000	4.619141	1.513977	.855408
2018-06-03 10:01:09.000	4.635925	1.499023	.861511
2018-06-03 10:01:10.000	4.614258	1.499939	.847168
2018-06-03 10:01:11.000	4.569092	1.512756	.834351
2018-06-03 10:01:12.000	4.665833	1.510620	.814819
2018-06-03 10:01:13.000	4.635925	1.498108	.798035
2018-06-03 10:01:14.000	4.668274	1.483765	.816650
2018-06-03 10:01:15.000	4.678955	1.510620	.841675
2018-06-03 10:01:16.000	4.596558	1.489258	.836487
2018-06-03 10:01:17.000	4.625549	1.502686	.846252
2018-06-03 10:01:18.000	4.638367	1.508789	.827332
2018-06-03 10:01:19.000	4.674377	1.492920	.821228
2018-06-03 10:01:20.000	4.663391	1.473389	.817871
2018-06-03 10:01:21.000	4.642334	1.508789	.827332
2018-06-03 10:01:22.000	4.606628	1.486816	.839844
2018-06-03 10:01:23.000	4.615173	1.500549	.836487
2018-06-03 10:01:24.000	4.628296	1.517029	.830994
2018-06-03 10:01:25.000	4.643860	1.507568	.852051
2018-06-03 10:01:26.000	4.632874	1.496582	.829163
2018-06-03 10:01:27.000	4.660950	1.494141	.827637
2018-06-03 10:01:28.000	4.692688	1.514282	.844727
2018-06-03 10:01:29.000	4.669800	1.520081	.835266
2018-06-03 10:01:30.000	4.651489	1.496582	.837708
2018-06-03 10:01:31.000	4.649658	1.499329	.845337
2018-06-03 10:01:32.000	4.654846	1.492004	.856018
2018-06-03 10:01:33.000	4.629822	1.482544	.833740
2018-06-03 10:01:34.000	4.607239	1.496887	.824585
2018-06-03 10:01:35.000	4.606934	1.508484	.858460
2018-06-03 10:01:36.000	4.627686	1.507263	.824890
2018-06-03 10:01:37.000	4.679565	1.501770	.841065
2018-06-03 10:01:38.000	4.644470	1.491699	.830689
2018-06-03 10:01:39.000	4.597778	1.488953	.826111
2018-06-03 10:01:40.000	4.634399	1.497192	.830994
2018-06-03 10:01:41.000	4.632263	1.486816	.821838
2018-06-03 10:01:42.000	4.592285	1.495972	.843811
2018-06-03 10:01:43.000	4.626465	1.505737	.840759
2018-06-03 10:01:44.000	4.639282	1.520996	.828247
2018-06-03 10:01:45.000	4.596252	1.484985	.812073
2018-06-03 10:01:46.000	4.674377	1.485596	.843201
2018-06-03 10:01:47.000	4.648132	1.507263	.818176
2018-06-03 10:01:48.000	4.689026	1.506348	.814209
2018-06-03 10:01:49.000	4.668274	1.524048	.820007
2018-06-03 10:01:50.000	4.650269	1.495667	.829163
2018-06-03 10:01:51.000	4.624329	1.517029	.848084
2018-06-03 10:01:52.000	4.642334	1.496887	.842896
2018-06-03 10:01:53.000	4.631958	1.505737	.845032
2018-06-03 10:01:54.000	4.674377	1.517639	.846252
2018-06-03 10:01:55.000	4.675598	1.494446	.846252
2018-06-03 10:01:56.000	4.625549	1.505432	.839844
2018-06-03 10:01:57.000	4.654846	1.492920	.860901
2018-06-03 10:01:58.000	4.680481	1.502991	.849915
2018-06-03 10:01:59.000	4.623718	1.491699	.847778
2018-06-03 10:02:00.000	4.639587	1.515503	.847473
2018-06-03 10:02:01.000	4.671936	1.495361	.829163
2018-06-03 10:02:02.000	4.617920	1.491089	.814514
2018-06-03 10:02:03.000	4.644775	1.500854	.830689
2018-06-03 10:02:04.000	4.667664	1.505127	.816650
2018-06-03 10:02:05.000	4.651794	1.512146	.856323
2018-06-03 10:02:06.000	4.631653	1.481628	.840759
2018-06-03 10:02:07.000	4.704285	1.510315	.840149
2018-06-03 10:02:08.000	4.666748	1.514893	.835266
2018-06-03 10:02:09.000	4.675598	1.514282	.841980
2018-06-03 10:02:10.000	4.688721	1.498718	.853272
2018-06-03 10:02:11.000	4.661560	1.495972	.840149
2018-06-03 10:02:12.000	4.689026	1.500244	.827332
2018-06-03 10:02:13.000	4.670715	1.531372	.811462
2018-06-03 10:02:14.000	4.638672	1.513977	.820618
2018-06-03 10:02:15.000	4.654846	1.526489	.831909
2018-06-03 10:02:16.000	4.639587	1.532593	.820618
2018-06-03 10:02:17.000	4.699097	1.506958	.845337
2018-06-03 10:02:18.000	4.680481	1.501770	.831299
2018-06-03 10:02:19.000	4.692383	1.514282	.832825
2018-06-03 10:02:20.000	4.632263	1.521606	.823975
2018-06-03 10:02:21.000	4.663086	1.516724	.833740
2018-06-03 10:02:22.000	4.669189	1.486511	.855103
2018-06-03 10:02:23.000	4.652100	1.495056	.836487
2018-06-03 10:02:24.000	4.698792	1.495972	.833130
2018-06-03 10:02:25.000	4.765015	1.504211	.840759
2018-06-03 10:02:26.000	4.691772	1.509094	.806885
2018-06-03 10:02:27.000	4.726868	1.524048	.827026
2018-06-03 10:02:28.000	4.668884	1.517944	.835571
2018-06-03 10:02:29.000	4.647827	1.501465	.852051
2018-06-03 10:02:30.000	4.745483	1.513672	.824280
2018-06-03 10:02:31.000	4.709167	1.496582	.812378
2018-06-03 10:02:32.000	4.708862	1.529236	.841065
2018-06-03 10:02:33.000	4.697266	1.506653	.827637
2018-06-03 10:02:34.000	4.700317	1.525879	.827942
2018-06-03 10:02:35.000	4.695740	1.495056	.836487
2018-06-03 10:02:36.000	4.657898	1.511841	.867920
2018-06-03 10:02:37.000	4.635925	1.517334	.840759
2018-06-03 10:02:38.000	4.694824	1.518250	.841370
2018-06-03 10:02:39.000	4.692688	1.525879	.855103
2018-06-03 10:02:40.000	4.715576	1.507874	.855408
2018-06-03 10:02:41.000	4.687195	1.506958	.845947
2018-06-03 10:02:42.000	4.654236	1.506348	.798035
2018-06-03 10:02:43.000	4.702454	1.509399	.843811
2018-06-03 10:02:44.000	4.653625	1.507568	.825195
2018-06-03 10:02:45.000	4.634399	1.502991	.832825
2018-06-03 10:02:46.000	4.689026	1.488953	.817871
2018-06-03 10:02:47.000	4.725952	1.518250	.820007
2018-06-03 10:02:48.000	4.667053	1.500244	.824890
2018-06-03 10:02:49.000	4.725342	1.512756	.831299
2018-06-03 10:02:50.000	4.695740	1.513977	.845947
2018-06-03 10:02:51.000	4.705505	1.532288	.834961
2018-06-03 10:02:52.000	4.702148	1.529846	.827637
2018-06-03 10:02:53.000	4.652405	1.506348	.827332
2018-06-03 10:02:54.000	4.614563	1.511841	.836182
2018-06-03 10:02:55.000	4.693909	1.497192	.858765
2018-06-03 10:02:56.000	4.659729	1.497803	.831909
2018-06-03 10:02:57.000	4.596252	1.501770	.844727
2018-06-03 10:02:58.000	4.620667	1.489258	.833130
2018-06-03 10:02:59.000	4.679260	1.528320	.854492
2018-06-03 10:03:00.000	4.699707	1.510620	.818481
2018-06-03 10:03:01.000	4.667053	1.519165	.842896
2018-06-03 10:03:02.000	4.675903	1.528015	.857239
2018-06-03 10:03:03.000	4.671631	1.520691	.841980
2018-06-03 10:03:04.000	4.624634	1.520996	.845947
2018-06-03 10:03:05.000	4.665833	1.502075	.825501
2018-06-03 10:03:06.000	4.645996	1.521301	.831299
2018-06-03 10:03:07.000	4.698792	1.513977	.845947
2018-06-03 10:03:08.000	4.739990	1.503906	.842896
2018-06-03 10:03:09.000	4.735718	1.536560	.842590
2018-06-03 10:03:10.000	4.734497	1.510620	.837402
2018-06-03 10:03:11.000	4.672546	1.495972	.827942
2018-06-03 10:03:12.000	4.698486	1.536560	.830078
2018-06-03 10:03:13.000	4.716797	1.513672	.842285
2018-06-03 10:03:14.000	4.708252	1.504211	.845032
2018-06-03 10:03:15.000	4.696655	1.509705	.848084
2018-06-03 10:03:16.000	4.735107	1.518860	.854492
2018-06-03 10:03:17.000	4.742737	1.516418	.827332
2018-06-03 10:03:18.000	4.638672	1.521606	.816345
2018-06-03 10:03:19.000	4.637756	1.501160	.835571
2018-06-03 10:03:20.000	4.761353	1.506348	.885925
2018-06-03 10:03:21.000	4.739380	1.542053	.856323
2018-06-03 10:03:22.000	4.648743	1.517944	.836182
2018-06-03 10:03:23.000	4.681091	1.511536	.829163
2018-06-03 10:03:24.000	4.680481	1.519470	.821533
2018-06-03 10:03:25.000	4.691772	1.531067	.841370
2018-06-03 10:03:26.000	4.685669	1.519165	.842285
2018-06-03 10:03:27.000	4.682922	1.493225	.847778
2018-06-03 10:03:28.000	4.697876	1.495361	.837402
2018-06-03 10:03:29.000	4.647522	1.507263	.847168
2018-06-03 10:03:30.000	4.720764	1.506348	.834656
2018-06-03 10:03:31.000	4.613342	1.521912	.824585
2018-06-03 10:03:32.000	4.642944	1.502991	.835266
2018-06-03 10:03:33.000	4.716492	1.516113	.849915
2018-06-03 10:03:34.000	4.706421	1.534119	.848084
2018-06-03 10:03:35.000	4.639282	1.501770	.826416
2018-06-03 10:03:36.000	4.656372	1.513672	.832520
2018-06-03 10:03:37.000	4.662781	1.497803	.804138
2018-06-03 10:03:38.000	4.646301	1.512451	.824280
2018-06-03 10:03:39.000	4.617310	1.538696	.827026
2018-06-03 10:03:40.000	4.704285	1.535950	.821533
2018-06-03 10:03:41.000	4.742737	1.513977	.832825
2018-06-03 10:03:42.000	4.692688	1.516113	.851135
2018-06-03 10:03:43.000	4.694824	1.485596	.829163
2018-06-03 10:03:44.000	4.700623	1.491394	.823059
2018-06-03 10:03:45.000	4.692383	1.490784	.816956
2018-06-03 10:03:46.000	4.650269	1.510010	.843506
2018-06-03 10:03:47.000	4.682007	1.517334	.860596
2018-06-03 10:03:48.000	4.641113	1.506348	.840454
2018-06-03 10:03:49.000	4.700623	1.519470	.839844
2018-06-03 10:03:50.000	4.676819	1.514282	.816650
2018-06-03 10:03:51.000	4.649048	1.504211	.837708
2018-06-03 10:03:52.000	4.647522	1.516724	.854797
2018-06-03 10:03:53.000	4.722290	1.530151	.836182
2018-06-03 10:03:54.000	4.714661	1.495972	.829468
2018-06-03 10:03:55.000	4.690857	1.513672	.843506
2018-06-03 10:03:56.000	4.683533	1.526489	.828857
2018-06-03 10:03:57.000	4.691772	1.520081	.819092
2018-06-03 10:03:58.000	4.703369	1.521606	.851440
2018-06-03 10:03:59.000	4.712219	1.510620	.817261
2018-06-03 10:04:00.000	4.667053	1.504211	.851135
2018-06-03 10:04:01.000	4.653625	1.498718	.842285
2018-06-03 10:04:02.000	4.733887	1.517944	.837402
2018-06-03 10:04:03.000	4.735718	1.516724	.829468
2018-06-03 10:04:04.000	4.679260	1.527405	.818176
2018-06-03 10:04:05.000	4.717712	1.507263	.831299
2018-06-03 10:04:06.000	4.661865	1.509094	.829163
2018-06-03 10:04:07.000	4.675293	1.520996	.815735
2018-06-03 10:04:08.000	4.637146	1.526184	.832214
2018-06-03 10:04:09.000	4.681702	1.514587	.836182
2018-06-03 10:04:10.000	4.650879	1.496887	.845032
2018-06-03 10:04:11.000	4.736633	1.505127	.860596
2018-06-03 10:04:12.000	4.722900	1.536560	.845337
2018-06-03 10:04:13.000	4.678955	1.517944	.832520
2018-06-03 10:04:14.000	4.688416	1.490173	.843506
2018-06-03 10:04:15.000	4.739990	1.522217	.851440
2018-06-03 10:04:16.000	4.695129	1.511841	.838928
2018-06-03 10:04:17.000	4.678345	1.530762	.837708
2018-06-03 10:04:18.000	4.689331	1.510620	.820618
2018-06-03 10:04:19.000	4.707031	1.522522	.825806
2018-06-03 10:04:20.000	4.731445	1.521912	.863648
2018-06-03 10:04:21.000	4.711304	1.523438	.849304
2018-06-03 10:04:22.000	4.706116	1.497192	.837708
2018-06-03 10:04:23.000	4.677429	1.534424	.840759
2018-06-03 10:04:24.000	4.736938	1.544189	.833130
2018-06-03 10:04:25.000	4.726257	1.519165	.841675
2018-06-03 10:04:26.000	4.725647	1.514893	.863037
2018-06-03 10:04:27.000	4.719238	1.515198	.822754
2018-06-03 10:04:28.000	4.660950	1.517639	.841065
2018-06-03 10:04:29.000	4.649963	1.510010	.827332
2018-06-03 10:04:30.000	4.738464	1.520386	.833435
2018-06-03 10:04:31.000	4.725342	1.513672	.851746
2018-06-03 10:04:32.000	4.745178	1.508484	.831909
2018-06-03 10:04:33.000	4.637756	1.510620	.817871
2018-06-03 10:04:34.000	4.703064	1.484070	.848694
2018-06-03 10:04:35.000	4.673767	1.499023	.834045
2018-06-03 10:04:36.000	4.704590	1.511536	.806885
2018-06-03 10:04:37.000	4.725647	1.503906	.816345
2018-06-03 10:04:38.000	4.652100	1.488342	.834961
2018-06-03 10:04:39.000	4.642944	1.520081	.842896
2018-06-03 10:04:40.000	4.740906	1.506653	.841065
2018-06-03 10:04:41.000	4.759216	1.517944	.845337
2018-06-03 10:04:42.000	4.729004	1.507874	.835266
2018-06-03 10:04:43.000	4.679565	1.531982	.832520
2018-06-03 10:04:44.000	4.669495	1.488647	.811768
2018-06-03 10:04:45.000	4.692383	1.517639	.830078
2018-06-03 10:04:46.000	4.706116	1.500549	.815430
2018-06-03 10:04:47.000	4.655762	1.503296	.846863
2018-06-03 10:04:48.000	4.716797	1.511841	.837097
2018-06-03 10:04:49.000	4.666138	1.502991	.850220
2018-06-03 10:04:50.000	4.644470	1.500549	.833130
2018-06-03 10:04:51.000	4.691162	1.510925	.836487
2018-06-03 10:04:52.000	4.764404	1.498108	.836792
2018-06-03 10:04:53.000	4.683838	1.513672	.816956
2018-06-03 10:04:54.000	4.684143	1.495056	.834961
2018-06-03 10:04:55.000	4.678955	1.497498	.836792
2018-06-03 10:04:56.000	4.727478	1.522217	.821838
2018-06-03 10:04:57.000	4.697876	1.520081	.821838
2018-06-03 10:04:58.000	4.689941	1.497803	.818176
2018-06-03 10:04:59.000	4.632874	1.524353	.840454
2018-06-03 10:05:00.000	4.654541	1.519165	.850220
2018-06-03 10:05:01.000	4.697876	1.519775	.796204
2018-06-03 10:05:02.000	4.682312	1.525269	.813294
2018-06-03 10:05:03.000	4.743958	1.510925	.838013
2018-06-03 10:05:04.000	4.677124	1.520996	.848389
2018-06-03 10:05:05.000	4.711609	1.525879	.842285
2018-06-03 10:05:06.000	4.696045	1.524048	.832520
2018-06-03 10:05:07.000	4.685669	1.511841	.820007
2018-06-03 10:05:08.000	4.772339	1.511536	.826111
2018-06-03 10:05:09.000	4.670105	1.530457	.840454
2018-06-03 10:05:10.000	4.650269	1.494446	.839233
2018-06-03 10:05:11.000	4.655762	1.519775	.819702
2018-06-03 10:05:12.000	4.709473	1.512451	.837097
2018-06-03 10:05:13.000	4.766541	1.532593	.832520
2018-06-03 10:05:14.000	4.675293	1.504517	.820313
2018-06-03 10:05:15.000	4.619751	1.536255	.796814
2018-06-03 10:05:16.000	4.671326	1.517944	.835266
2018-06-03 10:05:17.000	4.709473	1.507874	.826111
2018-06-03 10:05:18.000	4.710999	1.506958	.835571
2018-06-03 10:05:19.000	4.709778	1.507874	.859680
2018-06-03 10:05:20.000	4.688416	1.515808	.820923
2018-06-03 10:05:21.000	4.695740	1.514282	.853577
2018-06-03 10:05:22.000	4.733582	1.518555	.827332
2018-06-03 10:05:23.000	4.672241	1.509399	.869446
2018-06-03 10:05:24.000	4.655762	1.514282	.842896
2018-06-03 10:05:25.000	4.693909	1.515198	.812683
2018-06-03 10:05:26.000	4.729309	1.506958	.826416
2018-06-03 10:05:27.000	4.700928	1.545105	.830383
2018-06-03 10:05:28.000	4.701233	1.528931	.831909
2018-06-03 10:05:29.000	4.750366	1.507263	.838318
2018-06-03 10:05:30.000	4.708862	1.511841	.840454
2018-06-03 10:05:31.000	4.736938	1.519470	.829163
2018-06-03 10:05:32.000	4.736328	1.528015	.848694
2018-06-03 10:05:33.000	4.760132	1.528320	.834961
2018-06-03 10:05:34.000	4.788208	1.503296	.845337
2018-06-03 10:05:35.000	4.695129	1.519165	.848999
2018-06-03 10:05:36.000	4.716187	1.505737	.828247
2018-06-03 10:05:37.000	4.744568	1.524048	.830078
2018-06-03 10:05:38.000	4.687500	1.534119	.823669
2018-06-03 10:05:39.000	4.702148	1.509094	.821838
2018-06-03 10:05:40.000	4.731140	1.495972	.847168
2018-06-03 10:05:41.000	4.681702	1.521301	.829468
2018-06-03 10:05:42.000	4.707642	1.491089	.841675
2018-06-03 10:05:43.000	4.711914	1.513672	.821533
2018-06-03 10:05:44.000	4.691772	1.519775	.820007
2018-06-03 10:05:45.000	4.695129	1.517334	.852661
2018-06-03 10:05:46.000	4.765320	1.520386	.840454
2018-06-03 10:05:47.000	4.749756	1.510620	.815735
2018-06-03 10:05:48.000	4.712524	1.506042	.827332
2018-06-03 10:05:49.000	4.758606	1.526489	.847778
2018-06-03 10:05:50.000	4.778442	1.515808	.848694
2018-06-03 10:05:51.000	4.741211	1.520081	.821533
2018-06-03 10:05:52.000	4.676819	1.526489	.818481
2018-06-03 10:05:53.000	4.710083	1.492310	.804138
2018-06-03 10:05:54.000	4.709473	1.513977	.825806
2018-06-03 10:05:55.000	4.743958	1.521301	.820313
2018-06-03 10:05:56.000	4.805298	1.513062	.817871
2018-06-03 10:05:57.000	4.780273	1.501770	.836487
2018-06-03 10:05:58.000	4.787598	1.523438	.817566
2018-06-03 10:05:59.000	4.743042	1.535950	.832214
2018-06-03 10:06:00.000	4.664001	1.499939	.840759
2018-06-03 10:06:01.000	4.765015	1.502380	.852966
2018-06-03 10:06:02.000	4.773560	1.503601	.855103
2018-06-03 10:06:03.000	4.739685	1.520386	.849609
2018-06-03 10:06:04.000	4.657288	1.513062	.832214
2018-06-03 10:06:05.000	4.700928	1.507874	.816650
2018-06-03 10:06:06.000	4.787598	1.523743	.853882
2018-06-03 10:06:07.000	4.712830	1.522217	.839233
2018-06-03 10:06:08.000	4.691467	1.514893	.857849
2018-06-03 10:06:09.000	4.743042	1.522217	.846558
2018-06-03 10:06:10.000	4.716492	1.519470	.837708
2018-06-03 10:06:11.000	4.691467	1.508484	.830994
2018-06-03 10:06:12.000	4.716797	1.533508	.857849
2018-06-03 10:06:13.000	4.729919	1.505432	.839233
2018-06-03 10:06:14.000	4.783325	1.507874	.842896
2018-06-03 10:06:15.000	4.775085	1.502686	.837097
2018-06-03 10:06:16.000	4.758911	1.507568	.841675
2018-06-03 10:06:17.000	4.742432	1.534729	.870667
2018-06-03 10:06:18.000	4.729004	1.516113	.823975
2018-06-03 10:06:19.000	4.698792	1.501770	.829163
2018-06-03 10:06:20.000	4.776917	1.509399	.848084
2018-06-03 10:06:21.000	4.709778	1.482544	.840454
2018-06-03 10:06:22.000	4.791870	1.513672	.828247
2018-06-03 10:06:23.000	4.738464	1.524048	.830689
2018-06-03 10:06:24.000	4.722900	1.497803	.819702
2018-06-03 10:06:25.000	4.798584	1.502991	.813904
2018-06-03 10:06:26.000	4.765015	1.506042	.818787
2018-06-03 10:06:27.000	4.746399	1.499329	.832825
2018-06-03 10:06:28.000	4.739685	1.494751	.828857
2018-06-03 10:06:29.000	4.718018	1.533508	.830383
2018-06-03 10:06:30.000	4.742126	1.525879	.822449
2018-06-03 10:06:31.000	4.708252	1.510010	.832520
2018-06-03 10:06:32.000	4.704285	1.502380	.840759
2018-06-03 10:06:33.000	4.722595	1.502991	.842896
2018-06-03 10:06:34.000	4.679565	1.506042	.840149
2018-06-03 10:06:35.000	4.747925	1.505737	.846863
2018-06-03 10:06:36.000	4.722900	1.527100	.833435
2018-06-03 10:06:37.000	4.751892	1.517944	.822449
2018-06-03 10:06:38.000	4.704895	1.524048	.847778
2018-06-03 10:06:39.000	4.728699	1.530457	.838318
2018-06-03 10:06:40.000	4.750366	1.521606	.831909
2018-06-03 10:06:41.000	4.743652	1.514893	.815735
2018-06-03 10:06:42.000	4.740601	1.501770	.840759
2018-06-03 10:06:43.000	4.741516	1.514893	.840149
2018-06-03 10:06:44.000	4.766846	1.546326	.839844
2018-06-03 10:06:45.000	4.730530	1.528320	.832825
2018-06-03 10:06:46.000	4.755249	1.527100	.855103
2018-06-03 10:06:47.000	4.746399	1.517944	.848999
2018-06-03 10:06:48.000	4.677429	1.490479	.830078
2018-06-03 10:06:49.000	4.657593	1.509399	.846863
2018-06-03 10:06:50.000	4.749146	1.537170	.824890
2018-06-03 10:06:51.000	4.736023	1.519775	.834656
2018-06-03 10:06:52.000	4.707031	1.520996	.844116
2018-06-03 10:06:53.000	4.710083	1.496887	.838928
2018-06-03 10:06:54.000	4.727173	1.513977	.844116
2018-06-03 10:06:55.000	4.691162	1.496277	.825806
2018-06-03 10:06:56.000	4.689636	1.544800	.852051
2018-06-03 10:06:57.000	4.756165	1.520996	.833130
2018-06-03 10:06:58.000	4.785767	1.503601	.822754
2018-06-03 10:06:59.000	4.762878	1.517639	.841675
2018-06-03 10:07:00.000	4.693604	1.501160	.843811
2018-06-03 10:07:01.000	4.744873	1.492004	.827026
2018-06-03 10:07:02.000	4.682617	1.511841	.830383
2018-06-03 10:07:03.000	4.722900	1.499634	.815125
2018-06-03 10:07:04.000	4.741821	1.519165	.833740
2018-06-03 10:07:05.000	4.694519	1.523743	.844727
2018-06-03 10:07:06.000	4.688416	1.528320	.848389
2018-06-03 10:07:07.000	4.692688	1.513367	.818787
2018-06-03 10:07:08.000	4.759216	1.504517	.843811
2018-06-03 10:07:09.000	4.688721	1.507263	.820313
2018-06-03 10:07:10.000	4.701233	1.521912	.845642
2018-06-03 10:07:11.000	4.763489	1.523438	.841370
2018-06-03 10:07:12.000	4.764099	1.509705	.834045
2018-06-03 10:07:13.000	4.829712	1.514893	.834351
2018-06-03 10:07:14.000	4.749451	1.507874	.838318
2018-06-03 10:07:15.000	4.740906	1.525574	.827942
2018-06-03 10:07:16.000	4.721680	1.531982	.834351
2018-06-03 10:07:17.000	4.739685	1.519165	.849609
2018-06-03 10:07:18.000	4.709473	1.533203	.836792
2018-06-03 10:07:19.000	4.754028	1.541443	.847473
2018-06-03 10:07:20.000	4.768677	1.515808	.840454
2018-06-03 10:07:21.000	4.717712	1.492615	.801392
2018-06-03 10:07:22.000	4.789429	1.507263	.838318
2018-06-03 10:07:23.000	4.743042	1.523438	.840759
2018-06-03 10:07:24.000	4.746399	1.511230	.847168
2018-06-03 10:07:25.000	4.759216	1.527100	.853577
2018-06-03 10:07:26.000	4.730835	1.509399	.841370
2018-06-03 10:07:27.000	4.763794	1.527710	.826416
2018-06-03 10:07:28.000	4.768066	1.508789	.831299
2018-06-03 10:07:29.000	4.710999	1.492615	.834961
2018-06-03 10:07:30.000	4.746704	1.551514	.813294
2018-06-03 10:07:31.000	4.757080	1.537476	.839233
2018-06-03 10:07:32.000	4.741821	1.525269	.845032
2018-06-03 10:07:33.000	4.713745	1.526184	.846863
2018-06-03 10:07:34.000	4.710083	1.517334	.834656
2018-06-03 10:07:35.000	4.741516	1.528015	.827637
2018-06-03 10:07:36.000	4.715576	1.513672	.843506
2018-06-03 10:07:37.000	4.712830	1.512451	.864563
2018-06-03 10:07:38.000	4.704895	1.507568	.851746
2018-06-03 10:07:39.000	4.746399	1.517029	.830994
2018-06-03 10:07:40.000	4.709473	1.526794	.831604
2018-06-03 10:07:41.000	4.705505	1.488342	.856323
2018-06-03 10:07:42.000	4.736633	1.522827	.851746
2018-06-03 10:07:43.000	4.685059	1.513672	.855408
2018-06-03 10:07:44.000	4.761963	1.533508	.844421
2018-06-03 10:07:45.000	4.830017	1.522522	.836792
2018-06-03 10:07:46.000	4.814758	1.519775	.823975
2018-06-03 10:07:47.000	4.755249	1.522217	.843811
2018-06-03 10:07:48.000	4.751282	1.522827	.822449
2018-06-03 10:07:49.000	4.747009	1.505737	.842285
2018-06-03 10:07:50.000	4.763794	1.522217	.829468
2018-06-03 10:07:51.000	4.740295	1.494141	.838623
2018-06-03 10:07:52.000	4.759216	1.509094	.795288
2018-06-03 10:07:53.000	4.741211	1.502991	.803223
2018-06-03 10:07:54.000	4.779663	1.501465	.842590
2018-06-03 10:07:55.000	4.728088	1.526184	.834656
2018-06-03 10:07:56.000	4.799500	1.505432	.825501
2018-06-03 10:07:57.000	4.748535	1.528320	.830689
2018-06-03 10:07:58.000	4.739990	1.538391	.814819
2018-06-03 10:07:59.000	4.776917	1.502686	.838928
2018-06-03 10:08:00.000	4.778137	1.570129	.831604
2018-06-03 10:08:01.000	4.769897	1.512451	.850525
2018-06-03 10:08:02.000	4.734192	1.518860	.818176
2018-06-03 10:08:03.000	4.716797	1.523743	.828857
2018-06-03 10:08:04.000	4.706726	1.528625	.850525
2018-06-03 10:08:05.000	4.754028	1.509094	.832214
2018-06-03 10:08:06.000	4.732056	1.524658	.823364
2018-06-03 10:08:07.000	4.800110	1.504517	.835877
2018-06-03 10:08:08.000	4.777527	1.531372	.823669
2018-06-03 10:08:09.000	4.702148	1.493225	.841370
2018-06-03 10:08:10.000	4.701843	1.508484	.851135
2018-06-03 10:08:11.000	4.723816	1.520691	.856628
2018-06-03 10:08:12.000	4.716797	1.524048	.833435
2018-06-03 10:08:13.000	4.734497	1.535645	.821838
2018-06-03 10:08:14.000	4.791870	1.552734	.852966
2018-06-03 10:08:15.000	4.783936	1.516724	.851135
2018-06-03 10:08:16.000	4.749756	1.506042	.853882
2018-06-03 10:08:17.000	4.747620	1.515808	.841370
2018-06-03 10:08:18.000	4.762268	1.495972	.848999
2018-06-03 10:08:19.000	4.794922	1.513062	.844116
2018-06-03 10:08:20.000	4.746704	1.516113	.817261
2018-06-03 10:08:21.000	4.736328	1.500244	.825501
2018-06-03 10:08:22.000	4.762268	1.511230	.836487
2018-06-03 10:08:23.000	4.767761	1.512146	.848389
2018-06-03 10:08:24.000	4.729004	1.529846	.852966
2018-06-03 10:08:25.000	4.788513	1.522217	.826721
2018-06-03 10:08:26.000	4.703674	1.529236	.824280
2018-06-03 10:08:27.000	4.787598	1.518250	.834351
2018-06-03 10:08:28.000	4.782410	1.519775	.830383
2018-06-03 10:08:29.000	4.788513	1.516113	.843506
2018-06-03 10:08:30.000	4.771423	1.524353	.850220
2018-06-03 10:08:31.000	4.736328	1.524353	.826416
2018-06-03 10:08:32.000	4.661865	1.510010	.843811
2018-06-03 10:08:33.000	4.725037	1.527405	.853882
2018-06-03 10:08:34.000	4.738770	1.514282	.849609
2018-06-03 10:08:35.000	4.720459	1.503296	.838318
2018-06-03 10:08:36.000	4.775696	1.520081	.850830
2018-06-03 10:08:37.000	4.772644	1.529541	.834656
2018-06-03 10:08:38.000	4.763489	1.516113	.820618
2018-06-03 10:08:39.000	4.723816	1.518555	.828552
2018-06-03 10:08:40.000	4.724121	1.525879	.842590
2018-06-03 10:08:41.000	4.689941	1.531677	.843506
2018-06-03 10:08:42.000	4.722290	1.515808	.807495
2018-06-03 10:08:43.000	4.705200	1.511841	.823975
2018-06-03 10:08:44.000	4.776306	1.519470	.824585
2018-06-03 10:08:45.000	4.759216	1.541138	.825195
2018-06-03 10:08:46.000	4.676514	1.518555	.818176
2018-06-03 10:08:47.000	4.721375	1.515808	.816650
2018-06-03 10:08:48.000	4.689636	1.503906	.828857
2018-06-03 10:08:49.000	4.710693	1.511230	.836182
2018-06-03 10:08:50.000	4.708252	1.530762	.824890
2018-06-03 10:08:51.000	4.766541	1.521606	.820923
2018-06-03 10:08:52.000	4.768677	1.509399	.829773
2018-06-03 10:08:53.000	4.710388	1.536255	.851746
2018-06-03 10:08:54.000	4.742126	1.525879	.855713
2018-06-03 10:08:55.000	4.816895	1.508179	.842590
2018-06-03 10:08:56.000	4.818115	1.519470	.847778
2018-06-03 10:08:57.000	4.794312	1.523438	.838013
2018-06-03 10:08:58.000	4.753418	1.495056	.824585
2018-06-03 10:08:59.000	4.717712	1.519165	.823975
2018-06-03 10:09:00.000	4.733887	1.497192	.838928
2018-06-03 10:09:01.000	4.739380	1.538086	.844116
2018-06-03 10:09:02.000	4.729309	1.513062	.844727
2018-06-03 10:09:03.000	4.742432	1.510315	.835571
2018-06-03 10:09:04.000	4.749756	1.521301	.848389
2018-06-03 10:09:05.000	4.752197	1.521606	.820923
2018-06-03 10:09:06.000	4.737854	1.499023	.824585
2018-06-03 10:09:07.000	4.696655	1.483154	.819092
2018-06-03 10:09:08.000	4.712830	1.526489	.835877
2018-06-03 10:09:09.000	4.777832	1.534729	.832214
2018-06-03 10:09:10.000	4.724121	1.529236	.825501
2018-06-03 10:09:11.000	4.763794	1.524353	.821228
2018-06-03 10:09:12.000	4.768066	1.506042	.823669
2018-06-03 10:09:13.000	4.747925	1.509094	.853272
2018-06-03 10:09:14.000	4.743042	1.521912	.843811
2018-06-03 10:09:15.000	4.715271	1.521912	.856323
2018-06-03 10:09:16.000	4.722595	1.510620	.831909
2018-06-03 10:09:17.000	4.743652	1.519775	.828247
2018-06-03 10:09:18.000	4.713135	1.508789	.827942
2018-06-03 10:09:19.000	4.726563	1.511841	.829468
2018-06-03 10:09:20.000	4.718933	1.526489	.834961
2018-06-03 10:09:21.000	4.697571	1.541138	.825501
2018-06-03 10:09:22.000	4.750671	1.522217	.819092
2018-06-03 10:09:23.000	4.788513	1.548157	.847778
2018-06-03 10:09:24.000	4.736938	1.507568	.816040
2018-06-03 10:09:25.000	4.770508	1.511230	.819397
2018-06-03 10:09:26.000	4.674988	1.512146	.836182
2018-06-03 10:09:27.000	4.734802	1.511536	.839844
2018-06-03 10:09:28.000	4.718018	1.503296	.836487
2018-06-03 10:09:29.000	4.817810	1.530762	.865173
2018-06-03 10:09:30.000	4.767761	1.520081	.847473
2018-06-03 10:09:31.000	4.729919	1.520386	.846863
2018-06-03 10:09:32.000	4.644775	1.490173	.828247
2018-06-03 10:09:33.000	4.651489	1.506653	.844421
2018-06-03 10:09:34.000	4.737854	1.524048	.828857
2018-06-03 10:09:35.000	4.769287	1.546631	.823059
2018-06-03 10:09:36.000	4.739075	1.520691	.840759
2018-06-03 10:09:37.000	4.783936	1.513062	.836182
2018-06-03 10:09:38.000	4.732971	1.525269	.856934
2018-06-03 10:09:39.000	4.642334	1.494446	.821838
2018-06-03 10:09:40.000	4.700928	1.512146	.816650
2018-06-03 10:09:41.000	4.733887	1.514282	.823364
2018-06-03 10:09:42.000	4.776001	1.506958	.845032
2018-06-03 10:09:43.000	4.739990	1.503906	.820618
2018-06-03 10:09:44.000	4.695435	1.523132	.842896
2018-06-03 10:09:45.000	4.757996	1.504822	.816956
2018-06-03 10:09:46.000	4.794617	1.487122	.825806
2018-06-03 10:09:47.000	4.746704	1.520691	.830078
2018-06-03 10:09:48.000	4.774170	1.508179	.819702
2018-06-03 10:09:49.000	4.674988	1.510315	.832520
2018-06-03 10:09:50.000	4.690247	1.497803	.842285
2018-06-03 10:09:51.000	4.739685	1.487732	.797730
2018-06-03 10:09:52.000	4.741516	1.500549	.816345
2018-06-03 10:09:53.000	4.730835	1.496277	.838623
2018-06-03 10:09:54.000	4.781189	1.506958	.826111
2018-06-03 10:09:55.000	4.710999	1.535950	.819397
2018-06-03 10:09:56.000	4.800415	1.504517	.829468
2018-06-03 10:09:57.000	4.761353	1.525269	.850525
2018-06-03 10:09:58.000	4.699707	1.511841	.847778
2018-06-03 10:09:59.000	4.725342	1.509399	.846558
2018-06-03 10:10:00.000	4.749451	1.512146	.828857
2018-06-03 10:10:01.000	4.751892	1.517334	.832520
2018-06-03 10:10:02.000	4.689941	1.521301	.811768
2018-06-03 10:10:03.000	4.742737	1.510315	.833435
2018-06-03 10:10:04.000	4.750977	1.511536	.835571
2018-06-03 10:10:05.000	4.769592	1.489868	.844727
2018-06-03 10:10:06.000	4.762268	1.520081	.867310
2018-06-03 10:10:07.000	4.722900	1.493225	.825501
2018-06-03 10:10:08.000	4.721375	1.506958	.822754
2018-06-03 10:10:09.000	4.674988	1.508179	.821838
2018-06-03 10:10:10.000	4.711914	1.533813	.831604
2018-06-03 10:10:11.000	4.721069	1.509399	.831604
2018-06-03 10:10:12.000	4.704895	1.489868	.841065
2018-06-03 10:10:13.000	4.791565	1.514587	.846252
2018-06-03 10:10:14.000	4.724121	1.539001	.829773
2018-06-03 10:10:15.000	4.756470	1.499329	.821228
2018-06-03 10:10:16.000	4.724731	1.539001	.834045
2018-06-03 10:10:17.000	4.775696	1.530151	.854492
2018-06-03 10:10:18.000	4.771423	1.511536	.856934
2018-06-03 10:10:19.000	4.758606	1.507568	.856018
2018-06-03 10:10:20.000	4.684143	1.525879	.821533
2018-06-03 10:10:21.000	4.766235	1.497803	.843506
2018-06-03 10:10:22.000	4.697266	1.501465	.840149
2018-06-03 10:10:23.000	4.756165	1.496887	.827026
2018-06-03 10:10:24.000	4.751282	1.516418	.839844
2018-06-03 10:10:25.000	4.748535	1.507263	.839844
2018-06-03 10:10:26.000	4.684143	1.512756	.842285
2018-06-03 10:10:27.000	4.716187	1.517029	.840759
2018-06-03 10:10:28.000	4.768982	1.513672	.826416
2018-06-03 10:10:29.000	4.748535	1.501465	.829163
2018-06-03 10:10:30.000	4.700623	1.503296	.833740
2018-06-03 10:10:31.000	4.703979	1.506042	.819702
2018-06-03 10:10:32.000	4.696045	1.510315	.838623
2018-06-03 10:10:33.000	4.738770	1.514893	.846558
2018-06-03 10:10:34.000	4.739075	1.529846	.842590
2018-06-03 10:10:35.000	4.657288	1.499634	.821838
2018-06-03 10:10:36.000	4.698181	1.508484	.815735
2018-06-03 10:10:37.000	4.672546	1.492920	.818481
2018-06-03 10:10:38.000	4.684448	1.520386	.846558
2018-06-03 10:10:39.000	4.712830	1.516113	.825501
2018-06-03 10:10:40.000	4.738770	1.519775	.825806
2018-06-03 10:10:41.000	4.725952	1.503601	.843201
2018-06-03 10:10:42.000	4.705811	1.492615	.836182
2018-06-03 10:10:43.000	4.724731	1.503296	.841065
2018-06-03 10:10:44.000	4.691162	1.497192	.851440
2018-06-03 10:10:45.000	4.725037	1.500244	.852051
2018-06-03 10:10:46.000	4.718323	1.522522	.827026
2018-06-03 10:10:47.000	4.653931	1.541138	.809326
2018-06-03 10:10:48.000	4.728699	1.517029	.814819
2018-06-03 10:10:49.000	4.732361	1.524353	.817871
2018-06-03 10:10:50.000	4.690857	1.528931	.835266
2018-06-03 10:10:51.000	4.687500	1.501465	.844727
2018-06-03 10:10:52.000	4.715271	1.490784	.852356
2018-06-03 10:10:53.000	4.721069	1.506653	.841675
2018-06-03 10:10:54.000	4.655457	1.516113	.847778
2018-06-03 10:10:55.000	4.660645	1.502686	.843811
2018-06-03 10:10:56.000	4.681702	1.500549	.833130
2018-06-03 10:10:57.000	4.775696	1.489563	.839539
2018-06-03 10:10:58.000	4.714355	1.502075	.831299
2018-06-03 10:10:59.000	4.721985	1.524658	.809326
2018-06-03 10:11:00.000	4.663696	1.498413	.861816
2018-06-03 10:11:01.000	4.723511	1.506042	.840454
2018-06-03 10:11:02.000	4.722290	1.530457	.838623
2018-06-03 10:11:03.000	4.688110	1.513672	.843506
2018-06-03 10:11:04.000	4.723816	1.511230	.836487
2018-06-03 10:11:05.000	4.696045	1.491394	.831909
2018-06-03 10:11:06.000	4.762878	1.506958	.846252
2018-06-03 10:11:07.000	4.711914	1.519775	.855103
2018-06-03 10:11:08.000	4.668579	1.510925	.813294
2018-06-03 10:11:09.000	4.690552	1.512756	.829468
2018-06-03 10:11:10.000	4.708252	1.523438	.816956
2018-06-03 10:11:11.000	4.709473	1.507874	.842896
2018-06-03 10:11:12.000	4.718628	1.513062	.837708
2018-06-03 10:11:13.000	4.731140	1.515198	.836182
2018-06-03 10:11:14.000	4.737854	1.537781	.846252
2018-06-03 10:11:15.000	4.700012	1.529236	.822449
2018-06-03 10:11:16.000	4.697266	1.514282	.844116
2018-06-03 10:11:17.000	4.737854	1.518860	.815735
2018-06-03 10:11:18.000	4.669800	1.499634	.817566
2018-06-03 10:11:19.000	4.772339	1.505432	.828247
2018-06-03 10:11:20.000	4.704895	1.501770	.827026
2018-06-03 10:11:21.000	4.702759	1.528320	.807800
2018-06-03 10:11:22.000	4.740601	1.526489	.818481
2018-06-03 10:11:23.000	4.676514	1.513672	.837402
2018-06-03 10:11:24.000	4.703979	1.503906	.836182
2018-06-03 10:11:25.000	4.757690	1.487122	.849304
2018-06-03 10:11:26.000	4.730225	1.498413	.812683
2018-06-03 10:11:27.000	4.719849	1.491089	.856934
2018-06-03 10:11:28.000	4.699097	1.517334	.824280
2018-06-03 10:11:29.000	4.722290	1.531982	.816040
2018-06-03 10:11:30.000	4.661865	1.490173	.823669
2018-06-03 10:11:31.000	4.727478	1.524658	.844116
2018-06-03 10:11:32.000	4.716797	1.552734	.832214
2018-06-03 10:11:33.000	4.756165	1.520691	.840759
2018-06-03 10:11:34.000	4.696960	1.517334	.851440
2018-06-03 10:11:35.000	4.773254	1.509705	.854492
2018-06-03 10:11:36.000	4.704590	1.517334	.828247
2018-06-03 10:11:37.000	4.697876	1.508789	.858460
2018-06-03 10:11:38.000	4.746094	1.518860	.829468
2018-06-03 10:11:39.000	4.683228	1.526794	.812988
2018-06-03 10:11:40.000	4.705811	1.508179	.845032
2018-06-03 10:11:41.000	4.706421	1.491699	.802002
2018-06-03 10:11:42.000	4.765625	1.542358	.811157
2018-06-03 10:11:43.000	4.683533	1.510925	.826721
2018-06-03 10:11:44.000	4.730835	1.507568	.826416
2018-06-03 10:11:45.000	4.731750	1.487427	.822449
2018-06-03 10:11:46.000	4.728699	1.523438	.854492
2018-06-03 10:11:47.000	4.718628	1.537781	.822144
2018-06-03 10:11:48.000	4.733582	1.510620	.835571
2018-06-03 10:11:49.000	4.738770	1.499939	.837402
2018-06-03 10:11:50.000	4.665527	1.502686	.829773
2018-06-03 10:11:51.000	4.695740	1.504822	.844727
2018-06-03 10:11:52.000	4.727173	1.502991	.827332
2018-06-03 10:11:53.000	4.662781	1.524353	.826416
2018-06-03 10:11:54.000	4.641113	1.547852	.834351
2018-06-03 10:11:55.000	4.725952	1.509705	.813904
2018-06-03 10:11:56.000	4.691162	1.499939	.815430
2018-06-03 10:11:57.000	4.712524	1.518860	.852356
2018-06-03 10:11:58.000	4.685364	1.506653	.855713
2018-06-03 10:11:59.000	4.761963	1.516418	.819092
2018-06-03 10:12:00.000	4.750061	1.499023	.832825
2018-06-03 10:12:01.000	4.674683	1.509094	.850525
2018-06-03 10:12:02.000	4.693298	1.513672	.835877
2018-06-03 10:12:03.000	4.739075	1.509399	.853577
2018-06-03 10:12:04.000	4.746399	1.509705	.827942
2018-06-03 10:12:05.000	4.730225	1.546936	.829468
2018-06-03 10:12:06.000	4.739990	1.513672	.843506
2018-06-03 10:12:07.000	4.736938	1.544800	.840759
2018-06-03 10:12:08.000	4.646301	1.529846	.838318
2018-06-03 10:12:09.000	4.744873	1.526794	.835266
2018-06-03 10:12:10.000	4.688721	1.525879	.826721
2018-06-03 10:12:11.000	4.729614	1.508179	.807800
2018-06-03 10:12:12.000	4.689941	1.496277	.822449
2018-06-03 10:12:13.000	4.736633	1.513062	.830078
2018-06-03 10:12:14.000	4.665222	1.530151	.817566
2018-06-03 10:12:15.000	4.743652	1.525879	.822754
2018-06-03 10:12:16.000	4.685974	1.513977	.837708
2018-06-03 10:12:17.000	4.721985	1.506958	.833740
2018-06-03 10:12:18.000	4.739075	1.533813	.842285
2018-06-03 10:12:19.000	4.727783	1.499939	.841370
2018-06-03 10:12:20.000	4.730530	1.514282	.817566
2018-06-03 10:12:21.000	4.760132	1.501770	.845947
2018-06-03 10:12:22.000	4.725342	1.502686	.823975
2018-06-03 10:12:23.000	4.741516	1.502686	.833130
2018-06-03 10:12:24.000	4.762268	1.538696	.815735
2018-06-03 10:12:25.000	4.750061	1.514282	.828552
2018-06-03 10:12:26.000	4.733276	1.513672	.853882
2018-06-03 10:12:27.000	4.694824	1.517334	.820313
2018-06-03 10:12:28.000	4.764099	1.515198	.815735
2018-06-03 10:12:29.000	4.750977	1.497498	.804138
2018-06-03 10:12:30.000	4.689636	1.512451	.815125
2018-06-03 10:12:31.000	4.660645	1.511536	.848084
2018-06-03 10:12:32.000	4.725952	1.537781	.850830
2018-06-03 10:12:33.000	4.679565	1.528625	.851746
2018-06-03 10:12:34.000	4.703369	1.533813	.855713
2018-06-03 10:12:35.000	4.711304	1.525879	.846252
2018-06-03 10:12:36.000	4.784851	1.531067	.867920
2018-06-03 10:12:37.000	4.781494	1.541138	.830994
2018-06-03 10:12:38.000	4.722290	1.537170	.846863
2018-06-03 10:12:39.000	4.745789	1.514587	.845337
2018-06-03 10:12:40.000	4.748230	1.507263	.828247
2018-06-03 10:12:41.000	4.734497	1.508179	.834656
2018-06-03 10:12:42.000	4.729614	1.512451	.835877
2018-06-03 10:12:43.000	4.731750	1.543274	.853577
2018-06-03 10:12:44.000	4.693909	1.534424	.841065
2018-06-03 10:12:45.000	4.729919	1.515198	.815735
2018-06-03 10:12:46.000	4.721680	1.524963	.843201
2018-06-03 10:12:47.000	4.716797	1.518860	.846863
2018-06-03 10:12:48.000	4.719849	1.537476	.830994
2018-06-03 10:12:49.000	4.700928	1.513672	.829468
2018-06-03 10:12:50.000	4.741821	1.506348	.851440
2018-06-03 10:12:51.000	4.760132	1.518555	.838318
2018-06-03 10:12:52.000	4.736023	1.524658	.845032
2018-06-03 10:12:53.000	4.689026	1.529846	.984192
2018-06-03 10:12:54.000	4.748840	1.522217	.852051
2018-06-03 10:12:55.000	4.743958	1.508484	.821838
2018-06-03 10:12:56.000	4.731140	1.500854	.858460
2018-06-03 10:12:57.000	4.715881	1.496887	.820923
2018-06-03 10:12:58.000	4.688416	1.516418	.837708
2018-06-03 10:12:59.000	4.617004	1.522827	.830689
2018-06-03 10:13:00.000	4.739990	1.513977	.828247
2018-06-03 10:13:01.000	4.689026	1.510620	.844116
2018-06-03 10:13:02.000	4.686890	1.533813	.835571
2018-06-03 10:13:03.000	4.700623	1.522522	.817566
2018-06-03 10:13:04.000	4.683838	1.532288	.838623
2018-06-03 10:13:05.000	4.718628	1.538086	.832520
2018-06-03 10:13:06.000	4.665222	1.520081	.825195
2018-06-03 10:13:07.000	4.716797	1.525879	.858765
2018-06-03 10:13:08.000	4.736328	1.508179	.840759
2018-06-03 10:13:09.000	4.791260	1.520691	.852661
2018-06-03 10:13:10.000	4.793396	1.524353	.848999
2018-06-03 10:13:11.000	4.738464	1.517944	.838928
2018-06-03 10:13:12.000	4.752808	1.514587	.838928
2018-06-03 10:13:13.000	4.746704	1.487122	.845337
2018-06-03 10:13:14.000	4.722900	1.512451	.824280
2018-06-03 10:13:15.000	4.683228	1.508484	.848694
2018-06-03 10:13:16.000	4.717102	1.529236	.838013
2018-06-03 10:13:17.000	4.669495	1.508484	.840149
2018-06-03 10:13:18.000	4.677429	1.541748	.827026
2018-06-03 10:13:19.000	4.723511	1.514282	.825195
2018-06-03 10:13:20.000	4.677734	1.546936	.845947
2018-06-03 10:13:21.000	4.753723	1.531067	.827026
2018-06-03 10:13:22.000	4.709778	1.535339	.841065
2018-06-03 10:13:23.000	4.622498	1.517334	.820313
2018-06-03 10:13:24.000	4.685974	1.532593	.811768
2018-06-03 10:13:25.000	4.708862	1.507874	.826111
2018-06-03 10:13:26.000	4.680176	1.523743	.812988
2018-06-03 10:13:27.000	4.666138	1.517334	.839844
2018-06-03 10:13:28.000	4.667053	1.491394	.860291
2018-06-03 10:13:29.000	4.683533	1.518555	.839844
2018-06-03 10:13:30.000	4.733887	1.526489	.833740
2018-06-03 10:13:31.000	4.716797	1.495056	.848084
2018-06-03 10:13:32.000	4.684143	1.515503	.845032
2018-06-03 10:13:33.000	4.684753	1.516418	.833130
2018-06-03 10:13:34.000	4.685974	1.519470	.826416
2018-06-03 10:13:35.000	4.664612	1.516113	.843506
2018-06-03 10:13:36.000	4.690552	1.496277	.827942
2018-06-03 10:13:37.000	4.678345	1.531982	.833435
2018-06-03 10:13:38.000	4.711304	1.519165	.827637
2018-06-03 10:13:39.000	4.693604	1.524963	.831299
2018-06-03 10:13:40.000	4.681091	1.512756	.837097
2018-06-03 10:13:41.000	4.693909	1.514893	.830689
2018-06-03 10:13:42.000	4.726563	1.520081	.846863
2018-06-03 10:13:43.000	4.699097	1.504211	.845642
2018-06-03 10:13:44.000	4.630127	1.506958	.848084
2018-06-03 10:13:45.000	4.656982	1.514587	.827026
2018-06-03 10:13:46.000	4.651489	1.506042	.851135
2018-06-03 10:13:47.000	4.676819	1.517639	.830689
2018-06-03 10:13:48.000	4.684143	1.513977	.834961
2018-06-03 10:13:49.000	4.721069	1.533508	.835877
2018-06-03 10:13:50.000	4.675903	1.527100	.828247
2018-06-03 10:13:51.000	4.708557	1.519470	.852966
2018-06-03 10:13:52.000	4.709473	1.533508	.835877
2018-06-03 10:13:53.000	4.767151	1.517944	.835571
2018-06-03 10:13:54.000	4.738770	1.521301	.831909
2018-06-03 10:13:55.000	4.745483	1.502686	.848999
2018-06-03 10:13:56.000	4.724121	1.493530	.850830
2018-06-03 10:13:57.000	4.738159	1.517029	.819092
2018-06-03 10:13:58.000	4.655762	1.520996	.820618
2018-06-03 10:13:59.000	4.721985	1.489868	.822449
2018-06-03 10:14:00.000	4.755249	1.511230	.854492
2018-06-03 10:14:01.000	4.698792	1.512451	.861206
2018-06-03 10:14:02.000	4.675293	1.522827	.830689
2018-06-03 10:14:03.000	4.668579	1.521301	.827332
2018-06-03 10:14:04.000	4.696045	1.535950	.838928
2018-06-03 10:14:05.000	4.660950	1.510620	.855713
2018-06-03 10:14:06.000	4.731140	1.488342	.821228
2018-06-03 10:14:07.000	4.718628	1.509094	.838318
2018-06-03 10:14:08.000	4.663391	1.499634	.845032
2018-06-03 10:14:09.000	4.732666	1.518555	.859070
2018-06-03 10:14:10.000	4.701843	1.495056	.842896
2018-06-03 10:14:11.000	4.697571	1.499939	.817871
2018-06-03 10:14:12.000	4.722290	1.491394	.840759
2018-06-03 10:14:13.000	4.710693	1.506348	.835877
2018-06-03 10:14:14.000	4.660339	1.494446	.836792
2018-06-03 10:14:15.000	4.683533	1.502686	.821838
2018-06-03 10:14:16.000	4.776306	1.510620	.860291
2018-06-03 10:14:17.000	4.744873	1.502686	.818176
2018-06-03 10:14:18.000	4.647827	1.514587	.838623
2018-06-03 10:14:19.000	4.665222	1.486206	.828552
2018-06-03 10:14:20.000	4.656067	1.506042	.825501
2018-06-03 10:14:21.000	4.714050	1.499329	.837097
2018-06-03 10:14:22.000	4.736023	1.501160	.856628
2018-06-03 10:14:23.000	4.690857	1.512146	.816345
2018-06-03 10:14:24.000	4.649658	1.520386	.822144
2018-06-03 10:14:25.000	4.666443	1.509705	.832214
2018-06-03 10:14:26.000	4.743042	1.502075	.846558
2018-06-03 10:14:27.000	4.746704	1.514587	.834351
2018-06-03 10:14:28.000	4.730530	1.521301	.838623
2018-06-03 10:14:29.000	4.703064	1.496582	.828247
2018-06-03 10:14:30.000	4.711304	1.511536	.832520
2018-06-03 10:14:31.000	4.679871	1.511841	.865784
2018-06-03 10:14:32.000	4.698792	1.502686	.827637
2018-06-03 10:14:33.000	4.638977	1.524963	.819397
2018-06-03 10:14:34.000	4.657898	1.537781	.823669
2018-06-03 10:14:35.000	4.707642	1.520386	.834961
2018-06-03 10:14:36.000	4.733276	1.518250	.821838
2018-06-03 10:14:37.000	4.721375	1.512451	.823364
2018-06-03 10:14:38.000	4.682922	1.535034	.831604
2018-06-03 10:14:39.000	4.703979	1.535950	.842896
2018-06-03 10:14:40.000	4.728394	1.527710	.843201
2018-06-03 10:14:41.000	4.736633	1.510620	.835571
2018-06-03 10:14:42.000	4.753418	1.517334	.846558
2018-06-03 10:14:43.000	4.658508	1.502991	.827637
2018-06-03 10:14:44.000	4.689941	1.513977	.835266
2018-06-03 10:14:45.000	4.684448	1.513977	.846558
2018-06-03 10:14:46.000	4.671021	1.517334	.842896
2018-06-03 10:14:47.000	4.690857	1.535645	.840149
2018-06-03 10:14:48.000	4.687500	1.533508	.852661
2018-06-03 10:14:49.000	4.665833	1.507263	.853272
2018-06-03 10:14:50.000	4.692383	1.502686	.847473
2018-06-03 10:14:51.000	4.669800	1.534119	.826111
2018-06-03 10:14:52.000	4.643250	1.500854	.824585
2018-06-03 10:14:53.000	4.696045	1.517029	.820618
2018-06-03 10:14:54.000	4.718933	1.499634	.848999
2018-06-03 10:14:55.000	4.708557	1.512451	.838928
2018-06-03 10:14:56.000	4.696045	1.530151	.831909
2018-06-03 10:14:57.000	4.733582	1.506042	.819397
2018-06-03 10:14:58.000	4.720154	1.519775	.840149
2018-06-03 10:14:59.000	4.697876	1.531677	.839844
2018-06-03 10:15:00.000	4.730225	1.513977	.815430
2018-06-03 10:15:01.000	4.704285	1.512756	.810547
2018-06-03 10:15:02.000	4.703369	1.509705	.855103
2018-06-03 10:15:03.000	4.711304	1.495361	.845947
2018-06-03 10:15:04.000	4.688416	1.517029	.830383
2018-06-03 10:15:05.000	4.647522	1.498718	.830994
2018-06-03 10:15:06.000	4.697266	1.489258	.830689
2018-06-03 10:15:07.000	4.642639	1.485291	.816040
2018-06-03 10:15:08.000	4.683838	1.507874	.838318
2018-06-03 10:15:09.000	4.648743	1.515503	.813904
2018-06-03 10:15:10.000	4.780579	1.514893	.841065
2018-06-03 10:15:11.000	4.732361	1.512146	.827942
2018-06-03 10:15:12.000	4.702148	1.517029	.827942
2018-06-03 10:15:13.000	4.624329	1.518250	.829773
2018-06-03 10:15:14.000	4.681091	1.527100	.810547
2018-06-03 10:15:15.000	4.718628	1.514587	.838013
2018-06-03 10:15:16.000	4.629211	1.536255	.847473
2018-06-03 10:15:17.000	4.667664	1.531067	.825806
2018-06-03 10:15:18.000	4.645996	1.519775	.816650
2018-06-03 10:15:19.000	4.689026	1.520386	.837097
2018-06-03 10:15:20.000	4.719238	1.517334	.847168
2018-06-03 10:15:21.000	4.698486	1.522217	.846558
2018-06-03 10:15:22.000	4.709778	1.514587	.836792
2018-06-03 10:15:23.000	4.692688	1.503906	.827026
2018-06-03 10:15:24.000	4.673462	1.518250	.838318
2018-06-03 10:15:25.000	4.696960	1.518555	.842285
2018-06-03 10:15:26.000	4.638062	1.506042	.843506
2018-06-03 10:15:27.000	4.674377	1.534119	.852966
2018-06-03 10:15:28.000	4.685669	1.504822	.839844
2018-06-03 10:15:29.000	4.725342	1.518250	.833130
2018-06-03 10:15:30.000	4.660034	1.520386	.858765
2018-06-03 10:15:31.000	4.603271	1.485596	.846558
2018-06-03 10:15:32.000	4.626770	1.515198	.835571
2018-06-03 10:15:33.000	4.663696	1.493225	.830994
2018-06-03 10:15:34.000	4.632263	1.513062	.821228
2018-06-03 10:15:35.000	4.618225	1.494141	.825195
2018-06-03 10:15:36.000	4.672852	1.517029	.835266
2018-06-03 10:15:37.000	4.668884	1.500244	.834656
2018-06-03 10:15:38.000	4.625854	1.535950	.813294
2018-06-03 10:15:39.000	4.733276	1.515808	.817566
2018-06-03 10:15:40.000	4.636230	1.504822	.824890
2018-06-03 10:15:41.000	4.688721	1.521606	.833130
2018-06-03 10:15:42.000	4.674377	1.498413	.817566
2018-06-03 10:15:43.000	4.616394	1.533203	.798035
2018-06-03 10:15:44.000	4.657593	1.513977	.824890
2018-06-03 10:15:45.000	4.661560	1.517029	.831299
2018-06-03 10:15:46.000	4.632568	1.528320	.824280
2018-06-03 10:15:47.000	4.661255	1.499939	.842896
2018-06-03 10:15:48.000	4.665222	1.505737	.838928
2018-06-03 10:15:49.000	4.640198	1.499329	.820618
2018-06-03 10:15:50.000	4.645386	1.470642	.812988
2018-06-03 10:15:51.000	4.587097	1.485901	.823364
2018-06-03 10:15:52.000	4.599915	1.504822	.836487
2018-06-03 10:15:53.000	4.642334	1.490784	.819702
2018-06-03 10:15:54.000	4.637146	1.505127	.814209
2018-06-03 10:15:55.000	4.604492	1.502075	.835571
2018-06-03 10:15:56.000	4.615784	1.529541	.813294
2018-06-03 10:15:57.000	4.548340	1.533508	.835571
2018-06-03 10:15:58.000	4.617310	1.510620	.844727
2018-06-03 10:15:59.000	4.626770	1.492615	.831299
2018-06-03 10:16:00.000	4.639587	1.493225	.838013
2018-06-03 10:16:01.000	4.679260	1.491089	.824280
2018-06-03 10:16:02.000	4.577637	1.507874	.828857
2018-06-03 10:16:03.000	4.638062	1.517029	.804749
2018-06-03 10:16:04.000	4.638367	1.519470	.823364
2018-06-03 10:16:05.000	4.627686	1.477051	.820923
2018-06-03 10:16:06.000	4.599609	1.506653	.816040
2018-06-03 10:16:07.000	4.557800	1.519165	.837402
2018-06-03 10:16:08.000	4.642944	1.502686	.829773
2018-06-03 10:16:09.000	4.633789	1.530762	.830383
2018-06-03 10:16:10.000	4.577332	1.535339	.827942
2018-06-03 10:16:11.000	4.620972	1.505127	.828857
2018-06-03 10:16:12.000	4.625549	1.479492	.820923
2018-06-03 10:16:13.000	4.625854	1.483765	.823364
2018-06-03 10:16:14.000	4.591980	1.494446	.834961
2018-06-03 10:16:15.000	4.627075	1.512146	.838318
2018-06-03 10:16:16.000	4.581604	1.495972	.845337
2018-06-03 10:16:17.000	4.589539	1.504517	.810242
2018-06-03 10:16:18.000	4.616089	1.503906	.813904
2018-06-03 10:16:19.000	4.679871	1.516724	.854492
2018-06-03 10:16:20.000	4.606323	1.503296	.840149
2018-06-03 10:16:21.000	4.586182	1.515503	.854187
2018-06-03 10:16:22.000	4.620056	1.524658	.850525
2018-06-03 10:16:23.000	4.572754	1.498108	.850830
2018-06-03 10:16:24.000	4.551697	1.502075	.834045
2018-06-03 10:16:25.000	4.626465	1.504211	.833740
2018-06-03 10:16:26.000	4.603882	1.493530	.835571
2018-06-03 10:16:27.000	4.600220	1.489868	.823975
2018-06-03 10:16:28.000	4.651794	1.499634	.820923
2018-06-03 10:16:29.000	4.632263	1.514282	.821533
2018-06-03 10:16:30.000	4.613037	1.521912	.846558
2018-06-03 10:16:31.000	4.598694	1.506042	.838928
2018-06-03 10:16:32.000	4.568481	1.495667	.846252
2018-06-03 10:16:33.000	4.584351	1.495056	.836182
2018-06-03 10:16:34.000	4.606323	1.506653	.851440
2018-06-03 10:16:35.000	4.624023	1.498108	.820923
2018-06-03 10:16:36.000	4.667969	1.510010	.810547
2018-06-03 10:16:37.000	4.577026	1.498413	.827637
2018-06-03 10:16:38.000	4.561768	1.509094	.835571
2018-06-03 10:16:39.000	4.580078	1.526489	.842896
2018-06-03 10:16:40.000	4.597473	1.491699	.825501
2018-06-03 10:16:41.000	4.611206	1.502380	.819092
2018-06-03 10:16:42.000	4.618530	1.515503	.833740
2018-06-03 10:16:43.000	4.553223	1.514587	.815125
2018-06-03 10:16:44.000	4.555969	1.521912	.818176
2018-06-03 10:16:45.000	4.591064	1.490479	.848999
2018-06-03 10:16:46.000	4.574890	1.492920	.839844
2018-06-03 10:16:47.000	4.580383	1.511841	.831299
2018-06-03 10:16:48.000	4.596558	1.525269	.819397
2018-06-03 10:16:49.000	4.577942	1.498108	.832214
2018-06-03 10:16:50.000	4.582825	1.526184	.844116
2018-06-03 10:16:51.000	4.553833	1.499023	.825501
2018-06-03 10:16:52.000	4.637146	1.499329	.818176
2018-06-03 10:16:53.000	4.595032	1.524353	.830689
2018-06-03 10:16:54.000	4.601440	1.494446	.835571
2018-06-03 10:16:55.000	4.561157	1.517639	.849915
2018-06-03 10:16:56.000	4.558716	1.520996	.829163
2018-06-03 10:16:57.000	4.587097	1.529541	.865173
2018-06-03 10:16:58.000	4.617920	1.509705	.827026
2018-06-03 10:16:59.000	4.529419	1.524353	.848084
2018-06-03 10:17:00.000	4.539795	1.491089	.848999
2018-06-03 10:17:01.000	4.569702	1.526794	.856628
2018-06-03 10:17:02.000	4.569397	1.491089	.835266
2018-06-03 10:17:03.000	4.583435	1.513062	.837402
2018-06-03 10:17:04.000	4.580688	1.511230	.857239
2018-06-03 10:17:05.000	4.529724	1.477051	.844727
2018-06-03 10:17:06.000	4.582825	1.495361	.823059
2018-06-03 10:17:07.000	4.620667	1.506653	.832214
2018-06-03 10:17:08.000	4.501648	1.517639	.839539
2018-06-03 10:17:09.000	4.530334	1.516724	.830383
2018-06-03 10:17:10.000	4.562378	1.520996	.853272
2018-06-03 10:17:11.000	4.591370	1.501465	.854797
2018-06-03 10:17:12.000	4.561768	1.512451	.838013
2018-06-03 10:17:13.000	4.585266	1.504822	.829163
2018-06-03 10:17:14.000	4.574280	1.505737	.826721
2018-06-03 10:17:15.000	4.601135	1.533508	.824890
2018-06-03 10:17:16.000	4.578857	1.504517	.829468
2018-06-03 10:17:17.000	4.579773	1.505127	.828857
2018-06-03 10:17:18.000	4.577942	1.504211	.836182
2018-06-03 10:17:19.000	4.610901	1.509399	.840759
2018-06-03 10:17:20.000	4.616089	1.515808	.830994
2018-06-03 10:17:21.000	4.592896	1.502075	.855103
2018-06-03 10:17:22.000	4.529419	1.510010	.851746
2018-06-03 10:17:23.000	4.627686	1.512451	.828552
2018-06-03 10:17:24.000	4.670105	1.531372	.834351
2018-06-03 10:17:25.000	4.571838	1.528320	.837097
2018-06-03 10:17:26.000	4.621277	1.527100	.854797
2018-06-03 10:17:27.000	4.622192	1.485901	.830689
2018-06-03 10:17:28.000	4.512939	1.502686	.831604
2018-06-03 10:17:29.000	4.555054	1.528320	.824280
2018-06-03 10:17:30.000	4.635620	1.505127	.847778
2018-06-03 10:17:31.000	4.615173	1.513062	.826111
2018-06-03 10:17:32.000	4.651184	1.521301	.839233
2018-06-03 10:17:33.000	4.621582	1.506042	.829468
2018-06-03 10:17:34.000	4.617310	1.491699	.826416
2018-06-03 10:17:35.000	4.613953	1.501160	.833435
2018-06-03 10:17:36.000	4.577637	1.505432	.795898
2018-06-03 10:17:37.000	4.612122	1.506348	.813904
2018-06-03 10:17:38.000	4.617615	1.529846	.844727
2018-06-03 10:17:39.000	4.603577	1.501770	.834656
2018-06-03 10:17:40.000	4.582214	1.476746	.823669
2018-06-03 10:17:41.000	4.613342	1.498413	.832214
2018-06-03 10:17:42.000	4.565430	1.497498	.828247
2018-06-03 10:17:43.000	4.633484	1.510925	.811157
2018-06-03 10:17:44.000	4.584961	1.502991	.845032
2018-06-03 10:17:45.000	4.631348	1.497498	.856934
2018-06-03 10:17:46.000	4.653015	1.504211	.870056
2018-06-03 10:17:47.000	4.586792	1.517944	.840759
2018-06-03 10:17:48.000	4.605103	1.512756	.849915
2018-06-03 10:17:49.000	4.619446	1.520081	.839844
2018-06-03 10:17:50.000	4.558716	1.509094	.840759
2018-06-03 10:17:51.000	4.595032	1.519470	.839844
2018-06-03 10:17:52.000	4.597778	1.492615	.844116
2018-06-03 10:17:53.000	4.670715	1.505432	.834351
2018-06-03 10:17:54.000	4.651794	1.495667	.832214
2018-06-03 10:17:55.000	4.601135	1.492920	.803528
2018-06-03 10:17:56.000	4.613342	1.475220	.840149
2018-06-03 10:17:57.000	4.609375	1.497192	.852966
2018-06-03 10:17:58.000	4.593811	1.500854	.848999
2018-06-03 10:17:59.000	4.619446	1.494141	.838318
2018-06-03 10:18:00.000	4.569702	1.502991	.831604
2018-06-03 10:18:01.000	4.601135	1.520996	.834351
2018-06-03 10:18:02.000	4.567261	1.518250	.834045
2018-06-03 10:18:03.000	4.603882	1.504211	.808716
2018-06-03 10:18:04.000	4.633179	1.481934	.832214
2018-06-03 10:18:05.000	4.589233	1.506958	.838928
2018-06-03 10:18:06.000	4.589233	1.485291	.845032
2018-06-03 10:18:07.000	4.594116	1.497498	.836487
2018-06-03 10:18:08.000	4.580688	1.518860	.833435
2018-06-03 10:18:09.000	4.580688	1.514282	.823975
2018-06-03 10:18:10.000	4.583130	1.507568	.816956
2018-06-03 10:18:11.000	4.555664	1.520691	.822754
2018-06-03 10:18:12.000	4.588013	1.517944	.828247
2018-06-03 10:18:13.000	4.553223	1.518250	.826721
2018-06-03 10:18:14.000	4.581299	1.513672	.838928
2018-06-03 10:18:15.000	4.631042	1.501160	.834656
2018-06-03 10:18:16.000	4.550781	1.514893	.830078
2018-06-03 10:18:17.000	4.587097	1.500244	.813599
2018-06-03 10:18:18.000	4.547119	1.545410	.827942
2018-06-03 10:18:19.000	4.536438	1.540222	.851135
2018-06-03 10:18:20.000	4.556274	1.505737	.825806
2018-06-03 10:18:21.000	4.573364	1.511841	.848694
2018-06-03 10:18:22.000	4.543762	1.517944	.835266
2018-06-03 10:18:23.000	4.531250	1.502686	.830994
2018-06-03 10:18:24.000	4.539490	1.523438	.819702
2018-06-03 10:18:25.000	4.506836	1.499634	.824890
2018-06-03 10:18:26.000	4.466248	1.511841	.833435
2018-06-03 10:18:27.000	4.494934	1.494446	.836182
2018-06-03 10:18:28.000	4.537048	1.507263	.851440
2018-06-03 10:18:29.000	4.475403	1.512146	.821838
2018-06-03 10:18:30.000	4.521790	1.519165	.805359
2018-06-03 10:18:31.000	4.484558	1.524048	.825806
2018-06-03 10:18:32.000	4.540100	1.517639	.837402
2018-06-03 10:18:33.000	4.536743	1.508179	.827637
2018-06-03 10:18:34.000	4.524231	1.511841	.881043
2018-06-03 10:18:35.000	4.511108	1.529236	.855103
2018-06-03 10:18:36.000	4.551086	1.506958	.839539
2018-06-03 10:18:37.000	4.683228	1.487732	.891113
2018-06-03 10:18:38.000	4.549866	1.502686	.829163
2018-06-03 10:18:39.000	4.547119	1.514282	.833130
2018-06-03 10:18:40.000	4.527588	1.522827	.836182
2018-06-03 10:18:41.000	4.588928	1.523743	.839233
2018-06-03 10:18:42.000	4.525757	1.517029	.828247
2018-06-03 10:18:43.000	4.536438	1.524963	.833740
2018-06-03 10:18:44.000	4.510193	1.511841	.841065
2018-06-03 10:18:45.000	4.473572	1.485901	.832825
2018-06-03 10:18:46.000	4.484558	1.508484	.836182
2018-06-03 10:18:47.000	4.538879	1.518250	.827026
2018-06-03 10:18:48.000	4.523010	1.518250	.839844
2018-06-03 10:18:49.000	4.546204	1.498718	.822754
2018-06-03 10:18:50.000	4.544373	1.510925	.823975
2018-06-03 10:18:51.000	4.529724	1.532593	.822449
2018-06-03 10:18:52.000	4.532166	1.499634	.814209
2018-06-03 10:18:53.000	4.536133	1.510010	.827637
2018-06-03 10:18:54.000	4.519653	1.484680	.817871
2018-06-03 10:18:55.000	4.533081	1.525269	.835571
2018-06-03 10:18:56.000	4.497986	1.492920	.841980
2018-06-03 10:18:57.000	4.443665	1.520691	.832825
2018-06-03 10:18:58.000	4.465332	1.527710	.827332
2018-06-03 10:18:59.000	4.479675	1.482544	.823669
2018-06-03 10:19:00.000	4.465027	1.514893	.826416
2018-06-03 10:19:01.000	4.524841	1.531982	.850525
2018-06-03 10:19:02.000	4.497681	1.503601	.833740
2018-06-03 10:19:03.000	4.538574	1.492920	.836182
2018-06-03 10:19:04.000	4.464417	1.519775	.828857
2018-06-03 10:19:05.000	4.493713	1.500854	.844116
2018-06-03 10:19:06.000	4.497681	1.528320	.832520
2018-06-03 10:19:07.000	4.573364	1.502075	.816650
2018-06-03 10:19:08.000	4.492188	1.517029	.835877
2018-06-03 10:19:09.000	4.497681	1.509094	.814209
2018-06-03 10:19:10.000	4.469299	1.510315	.814209
2018-06-03 10:19:11.000	4.546509	1.506348	.829773
2018-06-03 10:19:12.000	4.499207	1.517334	.822449
2018-06-03 10:19:13.000	4.493713	1.521606	.839844
2018-06-03 10:19:14.000	4.500122	1.502991	.855103
2018-06-03 10:19:15.000	4.473572	1.496277	.855103
2018-06-03 10:19:16.000	4.495850	1.511230	.826111
2018-06-03 10:19:17.000	4.467163	1.487427	.829468
2018-06-03 10:19:18.000	4.437866	1.496887	.832214
2018-06-03 10:19:19.000	4.448242	1.487122	.841675
2018-06-03 10:19:20.000	4.450073	1.507874	.830078
2018-06-03 10:19:21.000	4.441223	1.503601	.820313
2018-06-03 10:19:22.000	4.503174	1.486816	.840149
2018-06-03 10:19:23.000	4.464417	1.499023	.833740
2018-06-03 10:19:24.000	4.463501	1.519470	.841370
2018-06-03 10:19:25.000	4.486389	1.501160	.826416
2018-06-03 10:19:26.000	4.501953	1.503906	.839233
2018-06-03 10:19:27.000	4.472046	1.508484	.834045
2018-06-03 10:19:28.000	4.468079	1.506958	.830994
2018-06-03 10:19:29.000	4.438782	1.506653	.825806
2018-06-03 10:19:30.000	4.401550	1.506653	.800476
2018-06-03 10:19:31.000	4.406738	1.499023	.848084
2018-06-03 10:19:32.000	4.440918	1.516113	.809937
2018-06-03 10:19:33.000	4.471130	1.500854	.832520
2018-06-03 10:19:34.000	4.458923	1.494751	.831299
2018-06-03 10:19:35.000	4.432373	1.500549	.808106
2018-06-03 10:19:36.000	4.471436	1.530457	.826721
2018-06-03 10:19:37.000	4.465332	1.505737	.847473
2018-06-03 10:19:38.000	4.506226	1.509399	.831299
2018-06-03 10:19:39.000	4.482422	1.491394	.830383
2018-06-03 10:19:40.000	4.428101	1.486206	.817566
2018-06-03 10:19:41.000	4.509583	1.510010	.831604
2018-06-03 10:19:42.000	4.485474	1.511536	.828247
2018-06-03 10:19:43.000	4.464111	1.529846	.840454
2018-06-03 10:19:44.000	4.437561	1.521606	.823059
2018-06-03 10:19:45.000	4.438477	1.495056	.833740
2018-06-03 10:19:46.000	4.380493	1.498413	.841065
2018-06-03 10:19:47.000	4.448242	1.487732	.860291
2018-06-03 10:19:48.000	4.440918	1.503296	.832520
2018-06-03 10:19:49.000	4.447327	1.510315	.817566
2018-06-03 10:19:50.000	4.445190	1.506958	.822754
2018-06-03 10:19:51.000	4.435425	1.490173	.823975
2018-06-03 10:19:52.000	4.456482	1.494446	.835571
2018-06-03 10:19:53.000	4.446411	1.510925	.830994
2018-06-03 10:19:54.000	4.488525	1.492004	.812683
2018-06-03 10:19:55.000	4.474487	1.492615	.830994
2018-06-03 10:19:56.000	4.475098	1.485901	.849915
2018-06-03 10:19:57.000	4.404602	1.510925	.823364
2018-06-03 10:19:58.000	4.459534	1.506042	.839233
2018-06-03 10:19:59.000	4.424438	1.525879	.853577
2018-06-03 10:20:00.000	4.396973	1.507263	.840454
2018-06-03 10:20:01.000	4.438782	1.527710	.852661
2018-06-03 10:20:02.000	4.512329	1.495667	.827942
2018-06-03 10:20:03.000	4.488525	1.491394	.855103
2018-06-03 10:20:04.000	4.450073	1.519470	.841980
2018-06-03 10:20:05.000	4.436951	1.499023	.849915
2018-06-03 10:20:06.000	4.443970	1.513672	.833130
2018-06-03 10:20:07.000	4.379883	1.521912	.812988
2018-06-03 10:20:08.000	4.430542	1.533203	.829468
2018-06-03 10:20:09.000	4.478760	1.520081	.838318
2018-06-03 10:20:10.000	4.443359	1.466675	.842590
2018-06-03 10:20:11.000	4.480286	1.497498	.797424
2018-06-03 10:20:12.000	4.483032	1.479187	.855103
2018-06-03 10:20:13.000	4.468384	1.507568	.817261
2018-06-03 10:20:14.000	4.484558	1.496277	.848999
2018-06-03 10:20:15.000	4.479675	1.500244	.827637
2018-06-03 10:20:16.000	4.443359	1.506653	.841980
2018-06-03 10:20:17.000	4.458313	1.539307	.820618
2018-06-03 10:20:18.000	4.427185	1.517029	.846252
2018-06-03 10:20:19.000	4.461975	1.477966	.818481
2018-06-03 10:20:20.000	4.440308	1.458130	.833435
2018-06-03 10:20:21.000	4.438477	1.481934	.832825
2018-06-03 10:20:22.000	4.433289	1.496277	.822754
2018-06-03 10:20:23.000	4.451904	1.489868	.837708
2018-06-03 10:20:24.000	4.443665	1.507874	.849304
2018-06-03 10:20:25.000	4.451904	1.500244	.814819
2018-06-03 10:20:26.000	4.484863	1.500244	.836182
2018-06-03 10:20:27.000	4.412842	1.494141	.827026
2018-06-03 10:20:28.000	4.419861	1.483765	.845032
2018-06-03 10:20:29.000	4.451599	1.484680	.821533
2018-06-03 10:20:30.000	4.485779	1.488037	.834656
2018-06-03 10:20:31.000	4.406738	1.492310	.830383
2018-06-03 10:20:32.000	4.378967	1.490479	.829773
2018-06-03 10:20:33.000	4.421997	1.508484	.832520
2018-06-03 10:20:34.000	4.417114	1.466370	.826111
2018-06-03 10:20:35.000	4.395752	1.488037	.828247
2018-06-03 10:20:36.000	4.423523	1.493835	.825195
2018-06-03 10:20:37.000	4.416504	1.486511	.837402
2018-06-03 10:20:38.000	4.445801	1.493225	.821228
2018-06-03 10:20:39.000	4.378662	1.481934	.848999
2018-06-03 10:20:40.000	4.392395	1.488037	.869751
2018-06-03 10:20:41.000	4.475403	1.492920	.811768
2018-06-03 10:20:42.000	4.401855	1.487122	.813294
2018-06-03 10:20:43.000	4.369507	1.504517	.838928
2018-06-03 10:20:44.000	4.396057	1.489868	.850220
2018-06-03 10:20:45.000	4.464417	1.487122	.827637
2018-06-03 10:20:46.000	4.453735	1.500854	.805969
2018-06-03 10:20:47.000	4.449768	1.482544	.815735
2018-06-03 10:20:48.000	4.410400	1.500244	.836792
2018-06-03 10:20:49.000	4.400330	1.495056	.830078
2018-06-03 10:20:50.000	4.433289	1.498108	.827637
2018-06-03 10:20:51.000	4.381104	1.488647	.818787
2018-06-03 10:20:52.000	4.392395	1.476440	.816650
2018-06-03 10:20:53.000	4.425964	1.481628	.819092
2018-06-03 10:20:54.000	4.420166	1.482544	.834045
2018-06-03 10:20:55.000	4.431152	1.499939	.833435
2018-06-03 10:20:56.000	4.466553	1.507568	.823669
2018-06-03 10:20:57.000	4.461975	1.471863	.816040
2018-06-03 10:20:58.000	4.426880	1.497498	.794373
2018-06-03 10:20:59.000	4.411011	1.485596	.836792
2018-06-03 10:21:00.000	4.411011	1.466675	.855408
2018-06-03 10:21:01.000	4.436035	1.495361	.845947
2018-06-03 10:21:02.000	4.358521	1.503296	.833130
2018-06-03 10:21:03.000	4.555969	1.489563	.823669
2018-06-03 10:21:04.000	4.459229	1.476746	.801392
2018-06-03 10:21:05.000	4.477234	1.500549	.822754
2018-06-03 10:21:06.000	4.429321	1.491089	.825806
2018-06-03 10:21:07.000	4.450073	1.486816	.835571
2018-06-03 10:21:08.000	4.415894	1.499329	.840149
2018-06-03 10:21:09.000	4.424438	1.476746	.836792
2018-06-03 10:21:10.000	4.417114	1.493530	.817871
2018-06-03 10:21:11.000	4.479370	1.477356	.842590
2018-06-03 10:21:12.000	4.448547	1.492920	.850830
2018-06-03 10:21:13.000	4.474182	1.503601	.829163
2018-06-03 10:21:14.000	4.440918	1.493225	.838928
2018-06-03 10:21:15.000	4.437866	1.506042	.830078
2018-06-03 10:21:16.000	4.405518	1.513672	.821838
2018-06-03 10:21:17.000	4.419250	1.482239	.823059
2018-06-03 10:21:18.000	4.467163	1.477051	.838013
2018-06-03 10:21:19.000	4.426270	1.504211	.842285
2018-06-03 10:21:20.000	4.442139	1.491394	.838928
2018-06-03 10:21:21.000	4.458923	1.506653	.841065
2018-06-03 10:21:22.000	4.418640	1.485291	.809937
2018-06-03 10:21:23.000	4.371338	1.507874	.846863
2018-06-03 10:21:24.000	4.468079	1.524658	.838928
2018-06-03 10:21:25.000	4.447327	1.494751	.852661
2018-06-03 10:21:26.000	4.414063	1.522217	.847168
2018-06-03 10:21:27.000	4.447937	1.506958	.836487
2018-06-03 10:21:28.000	4.451904	1.502686	.851440
2018-06-03 10:21:29.000	4.447937	1.502075	.832214
2018-06-03 10:21:30.000	4.494324	1.497192	.817871
2018-06-03 10:21:31.000	4.510498	1.491089	.833130
2018-06-03 10:21:32.000	4.516296	1.500549	.813294
2018-06-03 10:21:33.000	4.494934	1.492920	.819702
2018-06-03 10:21:34.000	4.454651	1.508789	.837402
2018-06-03 10:21:35.000	4.487610	1.482239	.842896
2018-06-03 10:21:36.000	4.468689	1.513977	.823059
2018-06-03 10:21:37.000	4.442444	1.503906	.800781
2018-06-03 10:21:38.000	4.450684	1.519470	.830689
2018-06-03 10:21:39.000	4.420776	1.482544	.815125
2018-06-03 10:21:40.000	4.446106	1.486511	.813599
2018-06-03 10:21:41.000	4.513550	1.504211	.831604
2018-06-03 10:21:42.000	4.521790	1.489258	.812378
2018-06-03 10:21:43.000	4.485779	1.484375	.830689
2018-06-03 10:21:44.000	4.520874	1.488342	.837708
2018-06-03 10:21:45.000	4.490967	1.517029	.823059
2018-06-03 10:21:46.000	4.441833	1.507874	.826416
2018-06-03 10:21:47.000	4.517212	1.488037	.824890
2018-06-03 10:21:48.000	4.486694	1.498108	.835266
2018-06-03 10:21:49.000	4.461060	1.485291	.800171
2018-06-03 10:21:50.000	4.450073	1.492310	.798340
2018-06-03 10:21:51.000	4.442139	1.509705	.841980
2018-06-03 10:21:52.000	4.476318	1.484070	.817871
2018-06-03 10:21:53.000	4.437866	1.494751	.827026
2018-06-03 10:21:54.000	4.487610	1.494446	.844727
2018-06-03 10:21:55.000	4.464111	1.497803	.855713
2018-06-03 10:21:56.000	4.460754	1.495972	.860901
2018-06-03 10:21:57.000	4.457703	1.489258	.835571
2018-06-03 10:21:58.000	4.510498	1.496887	.833130
2018-06-03 10:21:59.000	4.480286	1.509705	.839844
2018-06-03 10:22:00.000	4.468994	1.500244	.849609
2018-06-03 10:22:01.000	4.508972	1.483765	.819702
2018-06-03 10:22:02.000	4.468079	1.485596	.830078
2018-06-03 10:22:03.000	4.392700	1.504211	.814819
2018-06-03 10:22:04.000	4.506531	1.506653	.823669
2018-06-03 10:22:05.000	4.470520	1.508789	.827332
2018-06-03 10:22:06.000	4.513550	1.489563	.831909
2018-06-03 10:22:07.000	4.516296	1.471252	.834961
2018-06-03 10:22:08.000	4.448242	1.489258	.853577
2018-06-03 10:22:09.000	4.441833	1.477661	.821228
2018-06-03 10:22:10.000	4.399719	1.496887	.839844
2018-06-03 10:22:11.000	4.412231	1.475525	.815735
2018-06-03 10:22:12.000	4.414673	1.510010	.842896
2018-06-03 10:22:13.000	4.436646	1.489868	.814819
2018-06-03 10:22:14.000	4.456177	1.517944	.829163
2018-06-03 10:22:15.000	4.443359	1.505127	.816040
2018-06-03 10:22:16.000	4.433594	1.501465	.836487
2018-06-03 10:22:17.000	4.455566	1.502380	.831604
2018-06-03 10:22:18.000	4.462280	1.497498	.840759
2018-06-03 10:22:19.000	4.448853	1.498108	.818481
2018-06-03 10:22:20.000	4.428101	1.510315	.819397
2018-06-03 10:22:21.000	4.459229	1.469727	.831909
2018-06-03 10:22:22.000	4.441528	1.476746	.837402
2018-06-03 10:22:23.000	4.433899	1.495667	.822754
2018-06-03 10:22:24.000	4.415894	1.498413	.803833
2018-06-03 10:22:25.000	4.436951	1.499329	.843811
2018-06-03 10:22:26.000	4.441833	1.504822	.834045
2018-06-03 10:22:27.000	4.432068	1.517944	.842285
2018-06-03 10:22:28.000	4.496460	1.489258	.825501
2018-06-03 10:22:29.000	4.493103	1.512451	.830078
2018-06-03 10:22:30.000	4.435120	1.486511	.831604
2018-06-03 10:22:31.000	4.483337	1.480103	.821228
2018-06-03 10:22:32.000	4.465942	1.485901	.815125
2018-06-03 10:22:33.000	4.466553	1.475220	.824280
2018-06-03 10:22:34.000	4.494324	1.505432	.839233
2018-06-03 10:22:35.000	4.407349	1.506042	.829163
2018-06-03 10:22:36.000	4.400024	1.496582	.820313
2018-06-03 10:22:37.000	4.414978	1.520081	.822449
2018-06-03 10:22:38.000	4.353333	1.481934	.860901
2018-06-03 10:22:39.000	4.375916	1.488647	.834045
2018-06-03 10:22:40.000	4.375610	1.487427	.834961
2018-06-03 10:22:41.000	4.446411	1.480408	.830078
2018-06-03 10:22:42.000	4.468994	1.497803	.809326
2018-06-03 10:22:43.000	4.403076	1.484375	.809631
2018-06-03 10:22:44.000	4.414673	1.480103	.828247
2018-06-03 10:22:45.000	4.433899	1.483154	.827026
2018-06-03 10:22:46.000	4.426575	1.511841	.822449
2018-06-03 10:22:47.000	4.454346	1.484680	.835877
2018-06-03 10:22:48.000	4.433594	1.475830	.850525
2018-06-03 10:22:49.000	4.418335	1.512756	.826111
2018-06-03 10:22:50.000	4.452209	1.498413	.826111
2018-06-03 10:22:51.000	4.454346	1.510925	.812988
2018-06-03 10:22:52.000	4.419861	1.484680	.814209
2018-06-03 10:22:53.000	4.451904	1.501770	.834656
2018-06-03 10:22:54.000	4.358215	1.452026	.809937
2018-06-03 10:22:55.000	4.370422	1.476440	.834351
2018-06-03 10:22:56.000	4.415894	1.489868	.835877
2018-06-03 10:22:57.000	4.403687	1.491699	.833435
2018-06-03 10:22:58.000	4.424438	1.479492	.828552
2018-06-03 10:22:59.000	4.452209	1.498108	.812378
2018-06-03 10:23:00.000	4.396362	1.501770	.855408
2018-06-03 10:23:01.000	4.416199	1.506958	.841980
2018-06-03 10:23:02.000	4.403076	1.509094	.837708
2018-06-03 10:23:03.000	4.439697	1.502686	.835266
2018-06-03 10:23:04.000	4.429932	1.497192	.815430
2018-06-03 10:23:05.000	4.389038	1.497498	.833130
2018-06-03 10:23:06.000	4.418640	1.496582	.813904
2018-06-03 10:23:07.000	4.392700	1.473083	.828247
2018-06-03 10:23:08.000	4.379578	1.488953	.806580
2018-06-03 10:23:09.000	4.372559	1.501770	.816040
2018-06-03 10:23:10.000	4.423523	1.512756	.809326
2018-06-03 10:23:11.000	4.378967	1.478577	.819092
2018-06-03 10:23:12.000	4.350891	1.488342	.799255
2018-06-03 10:23:13.000	4.397278	1.522522	.845642
2018-06-03 10:23:14.000	4.326477	1.473694	.842896
2018-06-03 10:23:15.000	4.400024	1.485901	.841370
2018-06-03 10:23:16.000	4.389038	1.487732	.837097
2018-06-03 10:23:17.000	4.376221	1.499023	.832520
2018-06-03 10:23:18.000	4.311523	1.466370	.826111
2018-06-03 10:23:19.000	4.370728	1.492310	.833740
2018-06-03 10:23:20.000	4.341125	1.483154	.832214
2018-06-03 10:23:21.000	4.388733	1.464233	.805664
2018-06-03 10:23:22.000	4.369812	1.483765	.822449
2018-06-03 10:23:23.000	4.372864	1.479187	.835266
2018-06-03 10:23:24.000	4.381409	1.468811	.805359
2018-06-03 10:23:25.000	4.382324	1.489868	.819092
2018-06-03 10:23:26.000	4.352112	1.479492	.836182
2018-06-03 10:23:27.000	4.369812	1.484375	.855103
2018-06-03 10:23:28.000	4.386902	1.498108	.833740
2018-06-03 10:23:29.000	4.304810	1.497498	.834656
2018-06-03 10:23:30.000	4.341431	1.473083	.809631
2018-06-03 10:23:31.000	4.389954	1.495972	.848999
2018-06-03 10:23:32.000	4.393005	1.472168	.818176
2018-06-03 10:23:33.000	4.377441	1.483154	.816956
2018-06-03 10:23:34.000	4.361267	1.488342	.833740
2018-06-03 10:23:35.000	4.345093	1.491089	.820007
2018-06-03 10:23:36.000	4.350281	1.487732	.822144
2018-06-03 10:23:37.000	4.341736	1.489258	.824280
2018-06-03 10:23:38.000	4.339905	1.491394	.832214
2018-06-03 10:23:39.000	4.337158	1.465149	.820618
2018-06-03 10:23:40.000	4.319458	1.480713	.817261
2018-06-03 10:23:41.000	4.366455	1.487427	.849609
2018-06-03 10:23:42.000	4.347839	1.499329	.838013
2018-06-03 10:23:43.000	4.376221	1.482849	.839233
2018-06-03 10:23:44.000	4.324036	1.457520	.818176
2018-06-03 10:23:45.000	4.411621	1.477051	.827942
2018-06-03 10:23:46.000	4.317322	1.476135	.830078
2018-06-03 10:23:47.000	4.344482	1.485596	.810547
2018-06-03 10:23:48.000	4.291382	1.490479	.812988
2018-06-03 10:23:49.000	4.214478	1.486816	.831299
2018-06-03 10:23:50.000	4.302368	1.491699	.825501
2018-06-03 10:23:51.000	4.307251	1.471863	.841065
2018-06-03 10:23:52.000	4.311829	1.489563	.822144
2018-06-03 10:23:53.000	4.259644	1.485596	.837402
2018-06-03 10:23:54.000	4.358215	1.473694	.842896
2018-06-03 10:23:55.000	4.297791	1.497498	.848694
2018-06-03 10:23:56.000	4.294128	1.489258	.827637
2018-06-03 10:23:57.000	4.319153	1.474609	.846558
2018-06-03 10:23:58.000	4.339905	1.485596	.835266
2018-06-03 10:23:59.000	4.299927	1.484375	.827637
2018-06-03 10:24:00.000	4.349670	1.487122	.811462
2018-06-03 10:24:01.000	4.335022	1.467285	.826111
2018-06-03 10:24:02.000	4.358215	1.478882	.838013
2018-06-03 10:24:03.000	4.307556	1.505737	.828857
2018-06-03 10:24:04.000	4.336548	1.483765	.830383
2018-06-03 10:24:05.000	4.318848	1.484985	.835266
2018-06-03 10:24:06.000	4.346619	1.495056	.824890
2018-06-03 10:24:07.000	4.358521	1.469421	.817566
2018-06-03 10:24:08.000	4.337158	1.470032	.821838
2018-06-03 10:24:09.000	4.347839	1.476135	.843811
2018-06-03 10:24:10.000	4.377441	1.488037	.830383
2018-06-03 10:24:11.000	4.361877	1.497498	.836487
2018-06-03 10:24:12.000	4.269104	1.492920	.834045
2018-06-03 10:24:13.000	4.322815	1.466370	.827637
2018-06-03 10:24:14.000	4.277954	1.510010	.816956
2018-06-03 10:24:15.000	4.314880	1.497803	.826416
2018-06-03 10:24:16.000	4.273071	1.467590	.818481
2018-06-03 10:24:17.000	4.320984	1.480408	.816956
2018-06-03 10:24:18.000	4.314575	1.479797	.839844
2018-06-03 10:24:19.000	4.319153	1.482239	.828552
2018-06-03 10:24:20.000	4.312439	1.461182	.836792
2018-06-03 10:24:21.000	4.328918	1.481628	.833435
2018-06-03 10:24:22.000	4.304810	1.463623	.836487
2018-06-03 10:24:23.000	4.290161	1.458130	.832214
2018-06-03 10:24:24.000	4.314270	1.466675	.831299
2018-06-03 10:24:25.000	4.326782	1.479187	.809937
2018-06-03 10:24:26.000	4.304199	1.481323	.849915
2018-06-03 10:24:27.000	4.300232	1.488037	.835877
2018-06-03 10:24:28.000	4.312744	1.480103	.825195
2018-06-03 10:24:29.000	4.327087	1.500854	.820618
2018-06-03 10:24:30.000	4.345703	1.473694	.818481
2018-06-03 10:24:31.000	4.358215	1.476135	.827942
2018-06-03 10:24:32.000	4.299927	1.493225	.815430
2018-06-03 10:24:33.000	4.309387	1.490173	.818481
2018-06-03 10:24:34.000	4.421997	1.490479	.825195
2018-06-03 10:24:35.000	4.358521	1.473083	.828857
2018-06-03 10:24:36.000	4.332275	1.488647	.816345
2018-06-03 10:24:37.000	4.364929	1.459656	.829773
2018-06-03 10:24:38.000	4.380798	1.468201	.839539
2018-06-03 10:24:39.000	4.311218	1.473999	.845947
2018-06-03 10:24:40.000	4.339905	1.471863	.819092
2018-06-03 10:24:41.000	4.399414	1.466675	.830078
2018-06-03 10:24:42.000	4.327087	1.497803	.812988
2018-06-03 10:24:43.000	4.313660	1.473389	.832520
2018-06-03 10:24:44.000	4.317932	1.471558	.818787
2018-06-03 10:24:45.000	4.339294	1.481628	.843201
2018-06-03 10:24:46.000	4.344482	1.517029	.835877
2018-06-03 10:24:47.000	4.304504	1.499329	.832520
2018-06-03 10:24:48.000	4.292603	1.470947	.814209
2018-06-03 10:24:49.000	4.294128	1.486816	.841675
2018-06-03 10:24:50.000	4.316711	1.484070	.841370
2018-06-03 10:24:51.000	4.337158	1.475220	.836487
2018-06-03 10:24:52.000	4.367371	1.448059	.819397
2018-06-03 10:24:53.000	4.311523	1.460876	.825195
2018-06-03 10:24:54.000	4.331665	1.483154	.806580
2018-06-03 10:24:55.000	4.367065	1.493530	.830994
2018-06-03 10:24:56.000	4.350891	1.489868	.837097
2018-06-03 10:24:57.000	4.321289	1.491394	.827332
2018-06-03 10:24:58.000	4.318542	1.479492	.824280
2018-06-03 10:24:59.000	4.323120	1.481018	.844727
2018-06-03 10:25:00.000	4.385681	1.488342	.822754
2018-06-03 10:25:01.000	4.351196	1.491394	.824585
2018-06-03 10:25:02.000	4.365540	1.489258	.837402
2018-06-03 10:25:03.000	4.324951	1.480408	.826111
2018-06-03 10:25:04.000	4.320374	1.491089	.815430
2018-06-03 10:25:05.000	4.367981	1.484680	.803833
2018-06-03 10:25:06.000	4.313354	1.482849	.833435
2018-06-03 10:25:07.000	4.311523	1.478271	.814819
2018-06-03 10:25:08.000	4.360657	1.488953	.824280
2018-06-03 10:25:09.000	4.335327	1.472778	.844421
2018-06-03 10:25:10.000	4.351807	1.478271	.832214
2018-06-03 10:25:11.000	4.357910	1.478882	.807800
2018-06-03 10:25:12.000	4.362183	1.477966	.820007
2018-06-03 10:25:13.000	4.354248	1.482544	.834045
2018-06-03 10:25:14.000	4.300232	1.488342	.829163
2018-06-03 10:25:15.000	4.324341	1.469116	.830994
2018-06-03 10:25:16.000	4.360657	1.495361	.816040
2018-06-03 10:25:17.000	4.336853	1.477356	.823364
2018-06-03 10:25:18.000	4.377747	1.482849	.815735
2018-06-03 10:25:19.000	4.328613	1.484985	.796509
2018-06-03 10:25:20.000	4.273987	1.481323	.830994
2018-06-03 10:25:21.000	4.291382	1.481934	.846863
2018-06-03 10:25:22.000	4.327393	1.463013	.814819
2018-06-03 10:25:23.000	4.310913	1.490173	.823669
2018-06-03 10:25:24.000	4.362793	1.474915	.821533
2018-06-03 10:25:25.000	4.328918	1.481323	.813904
2018-06-03 10:25:26.000	4.306946	1.479492	.794678
2018-06-03 10:25:27.000	4.333191	1.471558	.840454
2018-06-03 10:25:28.000	4.345703	1.478882	.829468
2018-06-03 10:25:29.000	4.348145	1.482544	.829773
2018-06-03 10:25:30.000	4.389648	1.470337	.798950
2018-06-03 10:25:31.000	4.352722	1.529541	.829773
2018-06-03 10:25:32.000	4.359131	1.478271	.811768
2018-06-03 10:25:33.000	4.346313	1.488037	.828552
2018-06-03 10:25:34.000	4.360962	1.476746	.834351
2018-06-03 10:25:35.000	4.369812	1.487122	.830689
2018-06-03 10:25:36.000	4.320679	1.490784	.829468
2018-06-03 10:25:37.000	4.372864	1.490479	.824280
2018-06-03 10:25:38.000	4.374390	1.477356	.818787
2018-06-03 10:25:39.000	4.373779	1.497498	.805664
2018-06-03 10:25:40.000	4.385681	1.465454	.829468
2018-06-03 10:25:41.000	4.335938	1.486511	.814209
2018-06-03 10:25:42.000	4.313049	1.502686	.840759
2018-06-03 10:25:43.000	4.324951	1.498108	.809631
2018-06-03 10:25:44.000	4.383240	1.467896	.837097
2018-06-03 10:25:45.000	4.356079	1.499329	.823975
2018-06-03 10:25:46.000	4.359131	1.503296	.800171
2018-06-03 10:25:47.000	4.404907	1.481934	.799866
2018-06-03 10:25:48.000	4.392090	1.490173	.811768
2018-06-03 10:25:49.000	4.342346	1.492310	.822449
2018-06-03 10:25:50.000	4.378357	1.499329	.812988
2018-06-03 10:25:51.000	4.338989	1.503906	.810547
2018-06-03 10:25:52.000	4.345093	1.495972	.820923
2018-06-03 10:25:53.000	4.364929	1.526794	.819092
2018-06-03 10:25:54.000	4.358215	1.510315	.812683
2018-06-03 10:25:55.000	4.384460	1.491089	.829163
2018-06-03 10:25:56.000	4.446411	1.469421	.843506
2018-06-03 10:25:57.000	4.407349	1.472473	.833740
2018-06-03 10:25:58.000	4.376526	1.488647	.826416
2018-06-03 10:25:59.000	4.363403	1.484985	.805054
2018-06-03 10:26:00.000	4.322205	1.461182	.816956
2018-06-03 10:26:01.000	4.383240	1.473389	.830383
2018-06-03 10:26:02.000	4.411011	1.487122	.827942
2018-06-03 10:26:03.000	4.390564	1.471558	.809021
2018-06-03 10:26:04.000	4.356384	1.495056	.846863
2018-06-03 10:26:05.000	4.381714	1.486511	.831604
2018-06-03 10:26:06.000	4.385986	1.529236	.832825
2018-06-03 10:26:07.000	4.385681	1.517944	.808106
2018-06-03 10:26:08.000	4.316406	1.490784	.810852
2018-06-03 10:26:09.000	4.349060	1.491394	.807190
2018-06-03 10:26:10.000	4.330139	1.479797	.833130
2018-06-03 10:26:11.000	4.333801	1.485901	.805359
2018-06-03 10:26:12.000	4.401245	1.477966	.827637
2018-06-03 10:26:13.000	4.380493	1.471558	.803833
2018-06-03 10:26:14.000	4.398193	1.502380	.805054
2018-06-03 10:26:15.000	4.378967	1.472168	.823364
2018-06-03 10:26:16.000	4.394226	1.491699	.819092
2018-06-03 10:26:17.000	4.403687	1.496582	.826111
2018-06-03 10:26:18.000	4.397278	1.495361	.818176
2018-06-03 10:26:19.000	4.387512	1.476440	.832825
2018-06-03 10:26:20.000	4.345703	1.488647	.831604
2018-06-03 10:26:21.000	4.400024	1.493225	.849915
2018-06-03 10:26:22.000	4.415588	1.487427	.820313
2018-06-03 10:26:23.000	4.378662	1.480103	.843811
2018-06-03 10:26:24.000	4.424133	1.486511	.816040
2018-06-03 10:26:25.000	4.449768	1.468506	.853272
2018-06-03 10:26:26.000	4.390259	1.488342	.825501
2018-06-03 10:26:27.000	4.372559	1.487122	.852356
2018-06-03 10:26:28.000	4.405212	1.481323	.827942
2018-06-03 10:26:29.000	4.429626	1.472168	.851135
2018-06-03 10:26:30.000	4.424438	1.488647	.828857
2018-06-03 10:26:31.000	4.429932	1.494141	.813294
2018-06-03 10:26:32.000	4.432983	1.483154	.821533
2018-06-03 10:26:33.000	4.413452	1.506958	.812683
2018-06-03 10:26:34.000	4.473572	1.479797	.818787
2018-06-03 10:26:35.000	4.401550	1.484070	.842896
2018-06-03 10:26:36.000	4.395142	1.486511	.834045
2018-06-03 10:26:37.000	4.372559	1.452026	.844727
2018-06-03 10:26:38.000	4.373474	1.467896	.841370
2018-06-03 10:26:39.000	4.308777	1.488647	.823669
2018-06-03 10:26:40.000	4.358521	1.497803	.817566
2018-06-03 10:26:41.000	4.349060	1.506653	.825501
2018-06-03 10:26:42.000	4.397888	1.507874	.814514
2018-06-03 10:26:43.000	4.345093	1.477051	.831909
2018-06-03 10:26:44.000	4.371338	1.473083	.827332
2018-06-03 10:26:45.000	4.393311	1.498108	.820923
2018-06-03 10:26:46.000	4.398499	1.479187	.827637
2018-06-03 10:26:47.000	4.415894	1.480713	.810852
2018-06-03 10:26:48.000	4.407959	1.487427	.833435
2018-06-03 10:26:49.000	4.425049	1.486816	.855103
2018-06-03 10:26:50.000	4.395142	1.488037	.811157
2018-06-03 10:26:51.000	4.422302	1.497192	.823059
2018-06-03 10:26:52.000	4.455872	1.490784	.807800
2018-06-03 10:26:53.000	4.448853	1.492004	.803528
2018-06-03 10:26:54.000	4.420776	1.486816	.820313
2018-06-03 10:26:55.000	4.419556	1.488037	.815430
2018-06-03 10:26:56.000	4.466553	1.472778	.803833
2018-06-03 10:26:57.000	4.410400	1.511536	.817566
2018-06-03 10:26:58.000	4.368896	1.499634	.813294
2018-06-03 10:26:59.000	4.381409	1.477661	.821533
2018-06-03 10:27:00.000	4.364624	1.475830	.827637
2018-06-03 10:27:01.000	4.389648	1.481323	.823059
2018-06-03 10:27:02.000	4.431152	1.497192	.822144
2018-06-03 10:27:03.000	4.382629	1.505737	.834351
2018-06-03 10:27:04.000	4.413452	1.504822	.843811
2018-06-03 10:27:05.000	4.363708	1.488647	.848084
2018-06-03 10:27:06.000	4.398193	1.513672	.832520
2018-06-03 10:27:07.000	4.413147	1.481323	.849915
2018-06-03 10:27:08.000	4.416504	1.497192	.823975
2018-06-03 10:27:09.000	4.395752	1.506958	.823364
2018-06-03 10:27:10.000	4.422913	1.504517	.822754
2018-06-03 10:27:11.000	4.440918	1.479797	.814209
2018-06-03 10:27:12.000	4.407043	1.485901	.824585
2018-06-03 10:27:13.000	4.397278	1.459961	.808716
2018-06-03 10:27:14.000	4.374390	1.486206	.837402
2018-06-03 10:27:15.000	4.437866	1.500549	.823669
2018-06-03 10:27:16.000	4.439087	1.504517	.828552
2018-06-03 10:27:17.000	4.451294	1.492920	.824280
2018-06-03 10:27:18.000	4.441833	1.478577	.837708
2018-06-03 10:27:19.000	4.402161	1.497498	.836182
2018-06-03 10:27:20.000	4.423218	1.482849	.852661
2018-06-03 10:27:21.000	4.394226	1.500549	.847168
2018-06-03 10:27:22.000	4.418335	1.520386	.837402
2018-06-03 10:27:23.000	4.373779	1.494141	.792236
2018-06-03 10:27:24.000	4.381104	1.491089	.841980
2018-06-03 10:27:25.000	4.373169	1.473389	.838623
2018-06-03 10:27:26.000	4.380493	1.480103	.838318
2018-06-03 10:27:27.000	4.376221	1.500244	.816956
2018-06-03 10:27:28.000	4.411316	1.481323	.823059
2018-06-03 10:27:29.000	4.353027	1.499939	.828552
2018-06-03 10:27:30.000	4.350586	1.488953	.825806
2018-06-03 10:27:31.000	4.303894	1.479492	.817261
2018-06-03 10:27:32.000	4.308472	1.494446	.827942
2018-06-03 10:27:33.000	4.375610	1.485291	.817261
2018-06-03 10:27:34.000	4.431458	1.515808	.816650
2018-06-03 10:27:35.000	4.426575	1.485901	.840454
2018-06-03 10:27:36.000	4.322815	1.490173	.828857
2018-06-03 10:27:37.000	4.390259	1.488342	.835571
2018-06-03 10:27:38.000	4.366455	1.467285	.830994
2018-06-03 10:27:39.000	4.367676	1.490479	.834045
2018-06-03 10:27:40.000	4.393005	1.507568	.838013
2018-06-03 10:27:41.000	4.419861	1.498718	.843811
2018-06-03 10:27:42.000	4.422302	1.496887	.816345
2018-06-03 10:27:43.000	4.388123	1.488647	.814514
2018-06-03 10:27:44.000	4.359131	1.470947	.818787
2018-06-03 10:27:45.000	4.361572	1.466675	.828247
2018-06-03 10:27:46.000	4.434509	1.488342	.803528
2018-06-03 10:27:47.000	4.448547	1.479187	.820618
2018-06-03 10:27:48.000	4.329834	1.467896	.834045
2018-06-03 10:27:49.000	4.334106	1.501770	.828552
2018-06-03 10:27:50.000	4.317322	1.494751	.814209
2018-06-03 10:27:51.000	4.367676	1.479797	.844116
2018-06-03 10:27:52.000	4.416504	1.488953	.837097
2018-06-03 10:27:53.000	4.438477	1.477966	.824890
2018-06-03 10:27:54.000	4.373779	1.483765	.842285
2018-06-03 10:27:55.000	4.353333	1.479187	.847778
2018-06-03 10:27:56.000	4.385986	1.471558	.830383
2018-06-03 10:27:57.000	4.363708	1.498108	.830383
2018-06-03 10:27:58.000	4.366455	1.484375	.812378
2018-06-03 10:27:59.000	4.400330	1.484680	.818481
2018-06-03 10:28:00.000	4.392395	1.489563	.816956
2018-06-03 10:28:01.000	4.429932	1.481934	.806885
2018-06-03 10:28:02.000	4.384766	1.492920	.823669
2018-06-03 10:28:03.000	4.392395	1.494446	.812683
2018-06-03 10:28:04.000	4.339294	1.467896	.801392
2018-06-03 10:28:05.000	4.361572	1.473694	.830078
2018-06-03 10:28:06.000	4.344788	1.478271	.819702
2018-06-03 10:28:07.000	4.411621	1.473999	.817566
2018-06-03 10:28:08.000	4.417114	1.465149	.814209
2018-06-03 10:28:09.000	4.418640	1.471863	.846252
2018-06-03 10:28:10.000	4.406738	1.509094	.814209
2018-06-03 10:28:11.000	4.394226	1.499939	.822449
2018-06-03 10:28:12.000	4.404907	1.490173	.819092
2018-06-03 10:28:13.000	4.375916	1.499634	.824890
2018-06-03 10:28:14.000	4.410400	1.496277	.821533
2018-06-03 10:28:15.000	4.335022	1.506042	.833130
2018-06-03 10:28:16.000	4.389954	1.508789	.827332
2018-06-03 10:28:17.000	4.394226	1.480713	.813904
2018-06-03 10:28:18.000	4.356995	1.493835	.854797
2018-06-03 10:28:19.000	4.389038	1.498108	.832214
2018-06-03 10:28:20.000	4.373779	1.503296	.807495
2018-06-03 10:28:21.000	4.420776	1.473999	.807190
2018-06-03 10:28:22.000	4.352417	1.481934	.814209
2018-06-03 10:28:23.000	4.362183	1.492920	.822754
2018-06-03 10:28:24.000	4.371033	1.468506	.837402
2018-06-03 10:28:25.000	4.401245	1.482849	.807190
2018-06-03 10:28:26.000	4.419250	1.484985	.814514
2018-06-03 10:28:27.000	4.402771	1.463318	.827332
2018-06-03 10:28:28.000	4.292297	1.483459	.840149
2018-06-03 10:28:29.000	4.428101	1.480408	.822144
2018-06-03 10:28:30.000	4.389954	1.472168	.820923
2018-06-03 10:28:31.000	4.432373	1.498718	.829773
2018-06-03 10:28:32.000	4.400330	1.502686	.826416
2018-06-03 10:28:33.000	4.354858	1.476135	.819397
2018-06-03 10:28:34.000	4.324341	1.486511	.849609
2018-06-03 10:28:35.000	4.392090	1.480713	.839844
2018-06-03 10:28:36.000	4.414978	1.490784	.816650
2018-06-03 10:28:37.000	4.403687	1.497192	.817566
2018-06-03 10:28:38.000	4.391479	1.508179	.827942
2018-06-03 10:28:39.000	4.343567	1.503906	.819397
2018-06-03 10:28:40.000	4.421692	1.507874	.825195
2018-06-03 10:28:41.000	4.371643	1.502686	.820007
2018-06-03 10:28:42.000	4.385681	1.484985	.828247
2018-06-03 10:28:43.000	4.419250	1.498413	.875244
2018-06-03 10:28:44.000	4.421082	1.498108	.818481
2018-06-03 10:28:45.000	4.467163	1.492920	.814209
2018-06-03 10:28:46.000	4.372864	1.499023	.825806
2018-06-03 10:28:47.000	4.395142	1.497498	.825806
2018-06-03 10:28:48.000	4.445801	1.498718	.858765
2018-06-03 10:28:49.000	4.407349	1.492310	.805664
2018-06-03 10:28:50.000	4.397583	1.486816	.832214
2018-06-03 10:28:51.000	4.376831	1.513672	.833130
2018-06-03 10:28:52.000	4.391479	1.504517	.830078
2018-06-03 10:28:53.000	4.422607	1.492004	.834045
2018-06-03 10:28:54.000	4.425659	1.498108	.843201
2018-06-03 10:28:55.000	4.431763	1.490784	.830994
2018-06-03 10:28:56.000	4.417725	1.473694	.822144
2018-06-03 10:28:57.000	4.416199	1.489563	.859070
2018-06-03 10:28:58.000	4.434204	1.479187	.844116
2018-06-03 10:28:59.000	4.393616	1.487732	.816345
2018-06-03 10:29:00.000	4.350891	1.513367	.805664
2018-06-03 10:29:01.000	4.429321	1.529236	.843201
2018-06-03 10:29:02.000	4.437866	1.499939	.815735
2018-06-03 10:29:03.000	4.438477	1.479187	.830383
2018-06-03 10:29:04.000	4.409790	1.480103	.831299
2018-06-03 10:29:05.000	4.456177	1.500854	.809937
2018-06-03 10:29:06.000	4.438171	1.503296	.807800
2018-06-03 10:29:07.000	4.420166	1.499329	.817566
2018-06-03 10:29:08.000	4.470520	1.488342	.829468
2018-06-03 10:29:09.000	4.416809	1.502686	.827637
2018-06-03 10:29:10.000	4.458923	1.488342	.817871
2018-06-03 10:29:11.000	4.427795	1.488647	.820313
2018-06-03 10:29:12.000	4.430542	1.490784	.807800
2018-06-03 10:29:13.000	4.457397	1.497803	.821533
2018-06-03 10:29:14.000	4.425659	1.486816	.824890
2018-06-03 10:29:15.000	4.478149	1.514893	.804443
2018-06-03 10:29:16.000	4.431763	1.484375	.812683
2018-06-03 10:29:17.000	4.404907	1.516418	.818481
2018-06-03 10:29:18.000	4.441833	1.485901	.804443
2018-06-03 10:29:19.000	4.395447	1.482544	.812683
2018-06-03 10:29:20.000	4.479980	1.513062	.817871
2018-06-03 10:29:21.000	4.430237	1.497498	.794373
2018-06-03 10:29:22.000	4.395752	1.509094	.804749
2018-06-03 10:29:23.000	4.425659	1.496582	.836792
2018-06-03 10:29:24.000	4.442444	1.475525	.827942
2018-06-03 10:29:25.000	4.426575	1.503601	.834351
2018-06-03 10:29:26.000	4.443970	1.478577	.828552
2018-06-03 10:29:27.000	4.432983	1.481934	.800781
2018-06-03 10:29:28.000	4.428101	1.477966	.825195
2018-06-03 10:29:29.000	4.409485	1.497803	.806274
2018-06-03 10:29:30.000	4.458008	1.482239	.832825
2018-06-03 10:29:31.000	4.429626	1.484375	.819702
2018-06-03 10:29:32.000	4.431152	1.517029	.812988
2018-06-03 10:29:33.000	4.419861	1.505432	.819397
2018-06-03 10:29:34.000	4.488220	1.479187	.802307
2018-06-03 10:29:35.000	4.421082	1.494141	.838013
2018-06-03 10:29:36.000	4.419250	1.496582	.852966
2018-06-03 10:29:37.000	4.427185	1.507568	.844727
2018-06-03 10:29:38.000	4.472351	1.477661	.806274
2018-06-03 10:29:39.000	4.468689	1.491089	.818176
2018-06-03 10:29:40.000	4.447632	1.482544	.812683
2018-06-03 10:29:41.000	4.491577	1.511841	.821838
2018-06-03 10:29:42.000	4.501038	1.492310	.809021
2018-06-03 10:29:43.000	4.414368	1.496277	.842590
2018-06-03 10:29:44.000	4.446106	1.508484	.825501
2018-06-03 10:29:45.000	4.495239	1.469727	.818481
2018-06-03 10:29:46.000	4.426575	1.487122	.843506
2018-06-03 10:29:47.000	4.449768	1.476135	.828247
2018-06-03 10:29:48.000	4.412537	1.480408	.828552
2018-06-03 10:29:49.000	4.490051	1.499939	.858765
2018-06-03 10:29:50.000	4.496155	1.501770	.834961
2018-06-03 10:29:51.000	4.443970	1.491699	.827942
2018-06-03 10:29:52.000	4.425354	1.484375	.835877
2018-06-03 10:29:53.000	4.390869	1.511841	.824280
2018-06-03 10:29:54.000	4.449463	1.496887	.836792
2018-06-03 10:29:55.000	4.418030	1.508484	.831909
2018-06-03 10:29:56.000	4.464111	1.512756	.831604
2018-06-03 10:29:57.000	4.477234	1.494446	.834045
2018-06-03 10:29:58.000	4.445496	1.488342	.812988
2018-06-03 10:29:59.000	4.454041	1.501465	.850220
2018-06-03 10:30:00.000	4.412842	1.510010	.818176
2018-06-03 10:30:01.000	4.422607	1.506653	.829468
2018-06-03 10:30:02.000	4.425659	1.499634	.852966
2018-06-03 10:30:03.000	4.462891	1.483154	.820313
2018-06-03 10:30:04.000	4.504089	1.522827	.842590
2018-06-03 10:30:05.000	4.450684	1.479187	.839844
2018-06-03 10:30:06.000	4.448547	1.491394	.825806
2018-06-03 10:30:07.000	4.413757	1.494446	.815430
2018-06-03 10:30:08.000	4.444580	1.521606	.821533
2018-06-03 10:30:09.000	4.449463	1.524963	.855103
2018-06-03 10:30:10.000	4.460449	1.526794	.835266
2018-06-03 10:30:11.000	4.451294	1.516418	.836792
2018-06-03 10:30:12.000	4.432068	1.508484	.851135
2018-06-03 10:30:13.000	4.431152	1.492920	.844421
2018-06-03 10:30:14.000	4.495850	1.484680	.848999
2018-06-03 10:30:15.000	4.459229	1.493225	.817871
2018-06-03 10:30:16.000	4.457397	1.495972	.820618
2018-06-03 10:30:17.000	4.418030	1.495361	.840454
2018-06-03 10:30:18.000	4.426270	1.508484	.826721
2018-06-03 10:30:19.000	4.466858	1.502991	.827942
2018-06-03 10:30:20.000	4.419861	1.482239	.820618
2018-06-03 10:30:21.000	4.439087	1.463928	.820618
2018-06-03 10:30:22.000	4.434204	1.476440	.841675
2018-06-03 10:30:23.000	4.481201	1.482239	.811157
2018-06-03 10:30:24.000	4.455566	1.501160	.830994
2018-06-03 10:30:25.000	4.455872	1.496277	.827942
2018-06-03 10:30:26.000	4.495850	1.479492	.822144
2018-06-03 10:30:27.000	4.477539	1.489258	.815125
2018-06-03 10:30:28.000	4.474182	1.506042	.819702
2018-06-03 10:30:29.000	4.501038	1.510315	.820313
2018-06-03 10:30:30.000	4.509888	1.498718	.842590
2018-06-03 10:30:31.000	4.465942	1.503601	.837402
2018-06-03 10:30:32.000	4.486694	1.498413	.830078
2018-06-03 10:30:33.000	4.443970	1.499329	.815735
2018-06-03 10:30:34.000	4.409180	1.489868	.832825
2018-06-03 10:30:35.000	4.472961	1.495056	.820618
2018-06-03 10:30:36.000	4.459839	1.478577	.830689
2018-06-03 10:30:37.000	4.402771	1.509705	.818176
2018-06-03 10:30:38.000	4.380188	1.499329	.823669
2018-06-03 10:30:39.000	4.449463	1.488342	.821838
2018-06-03 10:30:40.000	4.465942	1.497192	.808716
2018-06-03 10:30:41.000	4.443359	1.500854	.824890
2018-06-03 10:30:42.000	4.431152	1.499023	.825195
2018-06-03 10:30:43.000	4.437866	1.498413	.818176
2018-06-03 10:30:44.000	4.440308	1.490784	.830383
2018-06-03 10:30:45.000	4.476929	1.480103	.833130
2018-06-03 10:30:46.000	4.403687	1.506042	.827332
2018-06-03 10:30:47.000	4.481506	1.496887	.838928
2018-06-03 10:30:48.000	4.409180	1.512451	.846863
2018-06-03 10:30:49.000	4.461975	1.519775	.845032
2018-06-03 10:30:50.000	4.425659	1.495667	.819397
2018-06-03 10:30:51.000	4.447021	1.495361	.818481
2018-06-03 10:30:52.000	4.434509	1.493225	.829468
2018-06-03 10:30:53.000	4.484863	1.480103	.840454
2018-06-03 10:30:54.000	4.474487	1.510010	.821228
2018-06-03 10:30:55.000	4.451599	1.507568	.802002
2018-06-03 10:30:56.000	4.429321	1.500854	.828247
2018-06-03 10:30:57.000	4.414673	1.506348	.811462
2018-06-03 10:30:58.000	4.399109	1.500244	.819092
2018-06-03 10:30:59.000	4.436035	1.488037	.820618
2018-06-03 10:31:00.000	4.382019	1.491394	.834351
2018-06-03 10:31:01.000	4.437866	1.472778	.834045
2018-06-03 10:31:02.000	4.359131	1.495056	.815125
2018-06-03 10:31:03.000	4.451599	1.500244	.817871
2018-06-03 10:31:04.000	4.418335	1.496277	.852966
2018-06-03 10:31:05.000	4.454041	1.491699	.877991
2018-06-03 10:31:06.000	4.409485	1.475525	.871887
2018-06-03 10:31:07.000	4.429932	1.498413	.828247
2018-06-03 10:31:08.000	4.455872	1.483459	.814209
2018-06-03 10:31:09.000	4.429626	1.477661	.819397
2018-06-03 10:31:10.000	4.422913	1.477356	.820313
2018-06-03 10:31:11.000	4.488220	1.498108	.826111
2018-06-03 10:31:12.000	4.410095	1.497192	.835266
2018-06-03 10:31:13.000	4.411316	1.505737	.848389
2018-06-03 10:31:14.000	4.426575	1.485291	.820618
2018-06-03 10:31:15.000	4.409485	1.471558	.841980
2018-06-03 10:31:16.000	4.432983	1.491394	.833435
2018-06-03 10:31:17.000	4.415588	1.506042	.821533
2018-06-03 10:31:18.000	4.420166	1.485901	.837402
2018-06-03 10:31:19.000	4.384155	1.496582	.818481
2018-06-03 10:31:20.000	4.373169	1.501770	.836182
2018-06-03 10:31:21.000	4.408569	1.493835	.837708
2018-06-03 10:31:22.000	4.375305	1.514587	.831299
2018-06-03 10:31:23.000	4.419556	1.490173	.837097
2018-06-03 10:31:24.000	4.336853	1.507263	.827942
2018-06-03 10:31:25.000	4.373779	1.509705	.820923
2018-06-03 10:31:26.000	4.400940	1.510315	.806885
2018-06-03 10:31:27.000	4.435425	1.467285	.817871
2018-06-03 10:31:28.000	4.401550	1.496887	.814819
2018-06-03 10:31:29.000	4.370728	1.493530	.808106
2018-06-03 10:31:30.000	4.488525	1.487732	.814514
2018-06-03 10:31:31.000	4.442749	1.502991	.825806
2018-06-03 10:31:32.000	4.432983	1.502686	.819092
2018-06-03 10:31:33.000	4.358826	1.496582	.824280
2018-06-03 10:31:34.000	4.372559	1.495972	.821533
2018-06-03 10:31:35.000	4.402161	1.483459	.826416
2018-06-03 10:31:36.000	4.360352	1.474609	.819397
2018-06-03 10:31:37.000	4.377441	1.489258	.827026
2018-06-03 10:31:38.000	4.440918	1.488953	.815430
2018-06-03 10:31:39.000	4.406128	1.492310	.837097
2018-06-03 10:31:40.000	4.400635	1.473694	.827637
2018-06-03 10:31:41.000	4.473267	1.509094	.850830
2018-06-03 10:31:42.000	4.403687	1.488037	.825806
2018-06-03 10:31:43.000	4.419861	1.510620	.815125
2018-06-03 10:31:44.000	4.383850	1.483154	.817871
2018-06-03 10:31:45.000	4.394836	1.486511	.820313
2018-06-03 10:31:46.000	4.415588	1.479797	.810242
2018-06-03 10:31:47.000	4.424744	1.474609	.805054
2018-06-03 10:31:48.000	4.400635	1.485291	.815735
2018-06-03 10:31:49.000	4.443359	1.485901	.839233
2018-06-03 10:31:50.000	4.448547	1.495361	.820007
2018-06-03 10:31:51.000	4.370422	1.516113	.825195
2018-06-03 10:31:52.000	4.422607	1.472778	.831909
2018-06-03 10:31:53.000	4.450684	1.489868	.817871
2018-06-03 10:31:54.000	4.434509	1.506348	.848084
2018-06-03 10:31:55.000	4.463806	1.493530	.841065
2018-06-03 10:31:56.000	4.460754	1.490173	.833435
2018-06-03 10:31:57.000	4.448547	1.505737	.836792
2018-06-03 10:31:58.000	4.432678	1.505127	.842896
2018-06-03 10:31:59.000	4.445801	1.498108	.837708
2018-06-03 10:32:00.000	4.495544	1.532898	.847168
2018-06-03 10:32:01.000	4.443970	1.514893	.838623
2018-06-03 10:32:02.000	4.453125	1.503906	.835877
2018-06-03 10:32:03.000	4.437866	1.506958	.819092
2018-06-03 10:32:04.000	4.484863	1.477051	.826416
2018-06-03 10:32:05.000	4.424438	1.496582	.843201
2018-06-03 10:32:06.000	4.439697	1.489868	.830383
2018-06-03 10:32:07.000	4.508667	1.495056	.827026
2018-06-03 10:32:08.000	4.409485	1.498413	.829468
2018-06-03 10:32:09.000	4.443054	1.487732	.834656
2018-06-03 10:32:10.000	4.464417	1.477966	.819397
2018-06-03 10:32:11.000	4.407959	1.488953	.829163
2018-06-03 10:32:12.000	4.451599	1.507263	.816650
2018-06-03 10:32:13.000	4.425659	1.505737	.830994
2018-06-03 10:32:14.000	4.453125	1.503906	.840454
2018-06-03 10:32:15.000	4.507446	1.499329	.834045
2018-06-03 10:32:16.000	4.495239	1.484070	.825806
2018-06-03 10:32:17.000	4.468384	1.484680	.815430
2018-06-03 10:32:18.000	4.469604	1.502075	.829468
2018-06-03 10:32:19.000	4.426575	1.509705	.804138
2018-06-03 10:32:20.000	4.429626	1.505432	.827942
2018-06-03 10:32:21.000	4.436646	1.477661	.812683
2018-06-03 10:32:22.000	4.466858	1.488037	.834961
2018-06-03 10:32:23.000	4.425964	1.504517	.800781
2018-06-03 10:32:24.000	4.443970	1.526489	.823364
2018-06-03 10:32:25.000	4.440613	1.510620	.822754
2018-06-03 10:32:26.000	4.437561	1.504822	.830689
2018-06-03 10:32:27.000	4.486389	1.515808	.865173
2018-06-03 10:32:28.000	4.478149	1.498718	.833740
2018-06-03 10:32:29.000	4.408569	1.508789	.811462
2018-06-03 10:32:30.000	4.446106	1.529846	.816040
2018-06-03 10:32:31.000	4.463501	1.513672	.827942
2018-06-03 10:32:32.000	4.494629	1.517029	.816345
2018-06-03 10:32:33.000	4.475098	1.489258	.841980
2018-06-03 10:32:34.000	4.419861	1.486816	.834351
2018-06-03 10:32:35.000	4.405212	1.494751	.840149
2018-06-03 10:32:36.000	4.488525	1.521912	.827332
2018-06-03 10:32:37.000	4.455261	1.493530	.842896
2018-06-03 10:32:38.000	4.386292	1.506958	.843506
2018-06-03 10:32:39.000	4.447937	1.499939	.830078
2018-06-03 10:32:40.000	4.457703	1.502686	.821533
2018-06-03 10:32:41.000	4.402466	1.522217	.851746
2018-06-03 10:32:42.000	4.512329	1.499634	.831604
2018-06-03 10:32:43.000	4.488525	1.524658	.828857
2018-06-03 10:32:44.000	4.457703	1.512146	.845337
2018-06-03 10:32:45.000	4.520264	1.522827	.827637
2018-06-03 10:32:46.000	4.464417	1.509399	.828247
2018-06-03 10:32:47.000	4.484253	1.509094	.829468
2018-06-03 10:32:48.000	4.445801	1.527405	.854187
2018-06-03 10:32:49.000	4.490356	1.505432	.827026
2018-06-03 10:32:50.000	4.434509	1.522217	.831909
2018-06-03 10:32:51.000	4.458923	1.508179	.828552
2018-06-03 10:32:52.000	4.473267	1.508179	.843811
2018-06-03 10:32:53.000	4.519348	1.507874	.824280
2018-06-03 10:32:54.000	4.436340	1.512146	.816650
2018-06-03 10:32:55.000	4.415283	1.518250	.818481
2018-06-03 10:32:56.000	4.464722	1.525879	.840149
2018-06-03 10:32:57.000	4.498596	1.517944	.818787
2018-06-03 10:32:58.000	4.462585	1.509399	.803528
2018-06-03 10:32:59.000	4.441833	1.501465	.833130
2018-06-03 10:33:00.000	4.432373	1.514893	.823364
2018-06-03 10:33:01.000	4.459839	1.513062	.841675
2018-06-03 10:33:02.000	4.414673	1.498718	.825501
2018-06-03 10:33:03.000	4.427490	1.489868	.815430
2018-06-03 10:33:04.000	4.436035	1.509705	.839233
2018-06-03 10:33:05.000	4.480896	1.518860	.820923
2018-06-03 10:33:06.000	4.421082	1.520386	.814209
2018-06-03 10:33:07.000	4.391174	1.518250	.845337
2018-06-03 10:33:08.000	4.454041	1.499023	.828857
2018-06-03 10:33:09.000	4.458008	1.474915	.831909
2018-06-03 10:33:10.000	4.472656	1.484985	.830689
2018-06-03 10:33:11.000	4.445190	1.492615	.821533
2018-06-03 10:33:12.000	4.371338	1.501160	.848694
2018-06-03 10:33:13.000	4.421997	1.493225	.821838
2018-06-03 10:33:14.000	4.474792	1.518250	.816345
2018-06-03 10:33:15.000	4.423523	1.504822	.821838
2018-06-03 10:33:16.000	4.407349	1.498108	.835571
2018-06-03 10:33:17.000	4.421692	1.507263	.830383
2018-06-03 10:33:18.000	4.404297	1.489258	.819397
2018-06-03 10:33:19.000	4.351807	1.521912	.809631
2018-06-03 10:33:20.000	4.413452	1.530762	.810547
2018-06-03 10:33:21.000	4.444580	1.518860	.820007
2018-06-03 10:33:22.000	4.467773	1.492615	.819092
2018-06-03 10:33:23.000	4.452820	1.502075	.851440
2018-06-03 10:33:24.000	4.377747	1.521606	.835266
2018-06-03 10:33:25.000	4.368286	1.514282	.860291
2018-06-03 10:33:26.000	4.411926	1.509705	.828857
2018-06-03 10:33:27.000	4.455566	1.488647	.853882
2018-06-03 10:33:28.000	4.451904	1.482239	.832825
2018-06-03 10:33:29.000	4.421387	1.484680	.830994
2018-06-03 10:33:30.000	4.351501	1.498718	.807190
2018-06-03 10:33:31.000	4.399414	1.502075	.806885
2018-06-03 10:33:32.000	4.353333	1.526794	.824585
2018-06-03 10:33:33.000	4.420471	1.489563	.822754
2018-06-03 10:33:34.000	4.374695	1.477356	.842590
2018-06-03 10:33:35.000	4.407349	1.520691	.823669
2018-06-03 10:33:36.000	4.399414	1.530457	.838928
2018-06-03 10:33:37.000	4.381714	1.492920	.842285
2018-06-03 10:33:38.000	4.394226	1.522522	.811462
2018-06-03 10:33:39.000	4.407959	1.499329	.818481
2018-06-03 10:33:40.000	4.388733	1.487732	.813294
2018-06-03 10:33:41.000	4.395752	1.499329	.826416
2018-06-03 10:33:42.000	4.385986	1.506653	.838318
2018-06-03 10:33:43.000	4.368286	1.489563	.806274
2018-06-03 10:33:44.000	4.410400	1.476746	.799255
2018-06-03 10:33:45.000	4.407043	1.490173	.820618
2018-06-03 10:33:46.000	4.364319	1.491394	.843506
2018-06-03 10:33:47.000	4.343872	1.485596	.848389
2018-06-03 10:33:48.000	4.384766	1.473999	.813294
2018-06-03 10:33:49.000	4.373779	1.483765	.830689
2018-06-03 10:33:50.000	4.391785	1.487122	.820007
2018-06-03 10:33:51.000	4.364319	1.485901	.842285
2018-06-03 10:33:52.000	4.423828	1.464844	.794983
2018-06-03 10:33:53.000	4.388733	1.490173	.845337
2018-06-03 10:33:54.000	4.385986	1.499023	.830383
2018-06-03 10:33:55.000	4.373474	1.508484	.838928
2018-06-03 10:33:56.000	4.351196	1.470032	.876160
2018-06-03 10:33:57.000	4.394531	1.496887	.810242
2018-06-03 10:33:58.000	4.375610	1.509399	.834351
2018-06-03 10:33:59.000	4.428101	1.499023	.860901
2018-06-03 10:34:00.000	4.360352	1.487732	.816040
2018-06-03 10:34:01.000	4.401550	1.480103	.847168
2018-06-03 10:34:02.000	4.368286	1.500244	.849304
2018-06-03 10:34:03.000	4.367676	1.521912	.830994
2018-06-03 10:34:04.000	4.342041	1.517944	.827637
2018-06-03 10:34:05.000	4.383240	1.495056	.841370
2018-06-03 10:34:06.000	4.403076	1.495972	.830078
2018-06-03 10:34:07.000	4.378967	1.492615	.846252
2018-06-03 10:34:08.000	4.420776	1.484680	.815430
2018-06-03 10:34:09.000	4.482422	1.481628	.808411
2018-06-03 10:34:10.000	4.407654	1.483765	.822754
2018-06-03 10:34:11.000	4.377136	1.489258	.805054
2018-06-03 10:34:12.000	4.431763	1.485596	.833435
2018-06-03 10:34:13.000	4.405518	1.468506	.833130
2018-06-03 10:34:14.000	4.407959	1.482849	.817261
2018-06-03 10:34:15.000	4.392395	1.507874	.814819
2018-06-03 10:34:16.000	4.438477	1.472473	.825501
2018-06-03 10:34:17.000	4.403381	1.470642	.797119
2018-06-03 10:34:18.000	4.458618	1.480103	.845337
2018-06-03 10:34:19.000	4.423828	1.492920	.828552
2018-06-03 10:34:20.000	4.409485	1.487122	.809631
2018-06-03 10:34:21.000	4.379272	1.491699	.834961
2018-06-03 10:34:22.000	4.380798	1.485901	.840454
2018-06-03 10:34:23.000	4.409485	1.498413	.839233
2018-06-03 10:34:24.000	4.412537	1.482239	.836792
2018-06-03 10:34:25.000	4.406128	1.497498	.803223
2018-06-03 10:34:26.000	4.419556	1.494446	.817871
2018-06-03 10:34:27.000	4.362793	1.530151	.847473
2018-06-03 10:34:28.000	4.375916	1.494141	.824890
2018-06-03 10:34:29.000	4.383545	1.505737	.827942
2018-06-03 10:34:30.000	4.433289	1.505737	.822144
2018-06-03 10:34:31.000	4.382935	1.486511	.848389
2018-06-03 10:34:32.000	4.364929	1.482239	.838013
2018-06-03 10:34:33.000	4.436035	1.493225	.833435
2018-06-03 10:34:34.000	4.421387	1.494446	.848999
2018-06-03 10:34:35.000	4.431458	1.478577	.846558
2018-06-03 10:34:36.000	4.368896	1.491699	.835266
2018-06-03 10:34:37.000	4.405212	1.492310	.825501
2018-06-03 10:34:38.000	4.434509	1.472473	.804138
2018-06-03 10:34:39.000	4.432983	1.478577	.818787
2018-06-03 10:34:40.000	4.409180	1.488953	.832825
2018-06-03 10:34:41.000	4.409180	1.489868	.838623
2018-06-03 10:34:42.000	4.432678	1.481934	.835266
2018-06-03 10:34:43.000	4.401855	1.502380	.810242
2018-06-03 10:34:44.000	4.416809	1.487427	.816956
2018-06-03 10:34:45.000	4.382324	1.495972	.819397
2018-06-03 10:34:46.000	4.446716	1.514282	.828552
2018-06-03 10:34:47.000	4.444275	1.463623	.820923
2018-06-03 10:34:48.000	4.417725	1.492920	.828552
2018-06-03 10:34:49.000	4.346313	1.492920	.853882
2018-06-03 10:34:50.000	4.403687	1.496582	.833740
2018-06-03 10:34:51.000	4.409790	1.488037	.816345
2018-06-03 10:34:52.000	4.371948	1.498413	.828552
2018-06-03 10:34:53.000	4.357300	1.492310	.851135
2018-06-03 10:34:54.000	4.406128	1.476440	.822754
2018-06-03 10:34:55.000	4.406128	1.488953	.844116
2018-06-03 10:34:56.000	4.379272	1.485901	.813599
2018-06-03 10:34:57.000	4.440002	1.508789	.817566
2018-06-03 10:34:58.000	4.412231	1.512451	.825195
2018-06-03 10:34:59.000	4.395752	1.494141	.825806
2018-06-03 10:35:00.000	4.381409	1.488037	.817566
2018-06-03 10:35:01.000	4.419861	1.502075	.828247
2018-06-03 10:35:02.000	4.439392	1.497498	.821838
2018-06-03 10:35:03.000	4.482422	1.477356	.838318
2018-06-03 10:35:04.000	4.387512	1.505127	.849609
2018-06-03 10:35:05.000	4.400330	1.524963	.834045
2018-06-03 10:35:06.000	4.475708	1.514282	.817871
2018-06-03 10:35:07.000	4.410706	1.506958	.833435
2018-06-03 10:35:08.000	4.428711	1.494751	.848694
2018-06-03 10:35:09.000	4.362488	1.508789	.845337
2018-06-03 10:35:10.000	4.417114	1.500854	.840759
2018-06-03 10:35:11.000	4.421082	1.496582	.833130
2018-06-03 10:35:12.000	4.437561	1.493530	.814819
2018-06-03 10:35:13.000	4.419250	1.486816	.826416
2018-06-03 10:35:14.000	4.391174	1.483154	.832825
2018-06-03 10:35:15.000	4.364319	1.485596	.819397
2018-06-03 10:35:16.000	4.410706	1.516113	.808716
2018-06-03 10:35:17.000	4.468994	1.495972	.821228
2018-06-03 10:35:18.000	4.444275	1.490784	.839539
2018-06-03 10:35:19.000	4.419861	1.465759	.823059
2018-06-03 10:35:20.000	4.352417	1.499634	.849915
2018-06-03 10:35:21.000	4.421387	1.516418	.817261
2018-06-03 10:35:22.000	4.407959	1.486816	.832825
2018-06-03 10:35:23.000	4.434204	1.524658	.836487
2018-06-03 10:35:24.000	4.453430	1.516724	.827332
2018-06-03 10:35:25.000	4.430237	1.485901	.821838
2018-06-03 10:35:26.000	4.389954	1.485291	.830994
2018-06-03 10:35:27.000	4.421692	1.499023	.820007
2018-06-03 10:35:28.000	4.388733	1.488342	.829468
2018-06-03 10:35:29.000	4.417725	1.482544	.843811
2018-06-03 10:35:30.000	4.403076	1.493530	.820313
2018-06-03 10:35:31.000	4.455872	1.491394	.825806
2018-06-03 10:35:32.000	4.420776	1.486206	.812988
2018-06-03 10:35:33.000	4.383850	1.498108	.825806
2018-06-03 10:35:34.000	4.389954	1.494446	.823669
2018-06-03 10:35:35.000	4.350891	1.492310	.836182
2018-06-03 10:35:36.000	4.411926	1.510925	.827332
2018-06-03 10:35:37.000	4.429016	1.485596	.792236
2018-06-03 10:35:38.000	4.403076	1.495972	.827026
2018-06-03 10:35:39.000	4.421387	1.493530	.840454
2018-06-03 10:35:40.000	4.436340	1.515198	.844116
2018-06-03 10:35:41.000	4.461365	1.486816	.828247
2018-06-03 10:35:42.000	4.398804	1.502991	.844116
2018-06-03 10:35:43.000	4.417114	1.512756	.810547
2018-06-03 10:35:44.000	4.365845	1.499634	.839233
2018-06-03 10:35:45.000	4.383850	1.486511	.802307
2018-06-03 10:35:46.000	4.397888	1.517029	.803223
2018-06-03 10:35:47.000	4.415588	1.502380	.824280
2018-06-03 10:35:48.000	4.432373	1.506653	.798950
2018-06-03 10:35:49.000	4.405212	1.474915	.819092
2018-06-03 10:35:50.000	4.358215	1.494446	.823364
2018-06-03 10:35:51.000	4.334412	1.497498	.833130
2018-06-03 10:35:52.000	4.357605	1.482239	.819092
2018-06-03 10:35:53.000	4.386597	1.475220	.856934
2018-06-03 10:35:54.000	4.425659	1.493225	.813904
2018-06-03 10:35:55.000	4.407959	1.500549	.833740
2018-06-03 10:35:56.000	4.486694	1.504211	.835266
2018-06-03 10:35:57.000	4.381409	1.487122	.830078
2018-06-03 10:35:58.000	4.392090	1.497192	.844727
2018-06-03 10:35:59.000	4.409790	1.488342	.814209
2018-06-03 10:36:00.000	4.485474	1.494751	.836487
2018-06-03 10:36:01.000	4.413452	1.495972	.812683
2018-06-03 10:36:02.000	4.400024	1.512451	.836792
2018-06-03 10:36:03.000	4.420166	1.477051	.835266
2018-06-03 10:36:04.000	4.468079	1.495361	.806885
2018-06-03 10:36:05.000	4.388733	1.502380	.841675
2018-06-03 10:36:06.000	4.381409	1.498718	.866089
2018-06-03 10:36:07.000	4.356995	1.520691	.857239
2018-06-03 10:36:08.000	4.421082	1.507568	.844727
2018-06-03 10:36:09.000	4.440002	1.505737	.834045
2018-06-03 10:36:10.000	4.458923	1.473083	.824585
2018-06-03 10:36:11.000	4.384766	1.491394	.813599
2018-06-03 10:36:12.000	4.411621	1.504517	.825806
2018-06-03 10:36:13.000	4.427185	1.495361	.830689
2018-06-03 10:36:14.000	4.441528	1.504211	.822449
2018-06-03 10:36:15.000	4.425964	1.517639	.815125
2018-06-03 10:36:16.000	4.454346	1.506958	.822754
2018-06-03 10:36:17.000	4.435425	1.482544	.825806
2018-06-03 10:36:18.000	4.418640	1.501465	.835266
2018-06-03 10:36:19.000	4.405518	1.489868	.852051
2018-06-03 10:36:20.000	4.407959	1.502991	.851135
2018-06-03 10:36:21.000	4.445801	1.544800	.829468
2018-06-03 10:36:22.000	4.449158	1.510315	.816956
2018-06-03 10:36:23.000	4.420776	1.491394	.827637
2018-06-03 10:36:24.000	4.393311	1.503296	.828857
2018-06-03 10:36:25.000	4.455566	1.507874	.796814
2018-06-03 10:36:26.000	4.414673	1.495667	.820313
2018-06-03 10:36:27.000	4.392700	1.517639	.834045
2018-06-03 10:36:28.000	4.432068	1.501465	.805054
2018-06-03 10:36:29.000	4.465637	1.491394	.833435
2018-06-03 10:36:30.000	4.437256	1.508484	.842590
2018-06-03 10:36:31.000	4.408875	1.482544	.823059
2018-06-03 10:36:32.000	4.396667	1.500549	.827026
2018-06-03 10:36:33.000	4.416199	1.483154	.813599
2018-06-03 10:36:34.000	4.400024	1.507568	.823059
2018-06-03 10:36:35.000	4.461060	1.495361	.831909
2018-06-03 10:36:36.000	4.426270	1.491089	.827026
2018-06-03 10:36:37.000	4.387207	1.503296	.824280
2018-06-03 10:36:38.000	4.457397	1.497498	.833435
2018-06-03 10:36:39.000	4.474182	1.492920	.824890
2018-06-03 10:36:40.000	4.389954	1.486511	.807800
2018-06-03 10:36:41.000	4.379272	1.492004	.815430
2018-06-03 10:36:42.000	4.357910	1.485901	.813904
2018-06-03 10:36:43.000	4.404297	1.506042	.840454
2018-06-03 10:36:44.000	4.419250	1.522827	.851135
2018-06-03 10:36:45.000	4.418030	1.528931	.834045
2018-06-03 10:36:46.000	4.417725	1.520081	.814819
2018-06-03 10:36:47.000	4.437866	1.496582	.827942
2018-06-03 10:36:48.000	4.524841	1.488953	.856323
2018-06-03 10:36:49.000	4.422913	1.505737	.845642
2018-06-03 10:36:50.000	4.446106	1.509399	.835266
2018-06-03 10:36:51.000	4.426270	1.538391	.836792
2018-06-03 10:36:52.000	4.382935	1.512451	.823364
2018-06-03 10:36:53.000	4.395142	1.487427	.860291
2018-06-03 10:36:54.000	4.386292	1.494446	.834961
2018-06-03 10:36:55.000	4.415894	1.516113	.848084
2018-06-03 10:36:56.000	4.424744	1.475830	.820618
2018-06-03 10:36:57.000	4.368591	1.498108	.832214
2018-06-03 10:36:58.000	4.437256	1.488647	.823975
2018-06-03 10:36:59.000	4.435425	1.481628	.829163
2018-06-03 10:37:00.000	4.460754	1.491699	.817871
2018-06-03 10:37:01.000	4.431763	1.479187	.858460
2018-06-03 10:37:02.000	4.389343	1.491394	.813599
2018-06-03 10:37:03.000	4.446411	1.510925	.850220
2018-06-03 10:37:04.000	4.450989	1.479492	.807800
2018-06-03 10:37:05.000	4.440918	1.489868	.831299
2018-06-03 10:37:06.000	4.383240	1.530762	.806274
2018-06-03 10:37:07.000	4.368286	1.491699	.824280
2018-06-03 10:37:08.000	4.450684	1.513977	.827942
2018-06-03 10:37:09.000	4.408264	1.502686	.830689
2018-06-03 10:37:10.000	4.401855	1.493530	.833740
2018-06-03 10:37:11.000	4.453735	1.514893	.827942
2018-06-03 10:37:12.000	4.431152	1.526184	.821533
2018-06-03 10:37:13.000	4.428101	1.487122	.827026
2018-06-03 10:37:14.000	4.346924	1.497803	.818481
2018-06-03 10:37:15.000	4.417725	1.511230	.833740
2018-06-03 10:37:16.000	4.454956	1.518250	.830994
2018-06-03 10:37:17.000	4.402466	1.514282	.816650
2018-06-03 10:37:18.000	4.419556	1.508179	.830689
2018-06-03 10:37:19.000	4.419861	1.517334	.844421
2018-06-03 10:37:20.000	4.405212	1.484680	.835266
2018-06-03 10:37:21.000	4.390869	1.493530	.806885
2018-06-03 10:37:22.000	4.412842	1.502686	.833130
2018-06-03 10:37:23.000	4.360962	1.507263	.839233
2018-06-03 10:37:24.000	4.389648	1.507874	.826416
2018-06-03 10:37:25.000	4.358215	1.505127	.822144
2018-06-03 10:37:26.000	4.433899	1.481018	.833740
2018-06-03 10:37:27.000	4.414368	1.488953	.823669
2018-06-03 10:37:28.000	4.405518	1.511230	.839844
2018-06-03 10:37:29.000	4.394531	1.492004	.826721
2018-06-03 10:37:30.000	4.417114	1.497498	.829468
2018-06-03 10:37:31.000	4.373169	1.488342	.818176
2018-06-03 10:37:32.000	4.407349	1.497803	.820618
2018-06-03 10:37:33.000	4.437256	1.490479	.805359
2018-06-03 10:37:34.000	4.380188	1.498718	.812378
2018-06-03 10:37:35.000	4.343262	1.523438	.826111
2018-06-03 10:37:36.000	4.426880	1.511230	.827332
2018-06-03 10:37:37.000	4.396362	1.507568	.852051
2018-06-03 10:37:38.000	4.430237	1.516724	.836182
2018-06-03 10:37:39.000	4.406433	1.515808	.816040
2018-06-03 10:37:40.000	4.407959	1.510010	.820923
2018-06-03 10:37:41.000	4.417419	1.473389	.845947
2018-06-03 10:37:42.000	4.389343	1.508179	.822754
2018-06-03 10:37:43.000	4.375916	1.482849	.823669
2018-06-03 10:37:44.000	4.358215	1.482239	.838928
2018-06-03 10:37:45.000	4.388123	1.495972	.802002
2018-06-03 10:37:46.000	4.438782	1.511841	.850525
2018-06-03 10:37:47.000	4.485474	1.518250	.834351
2018-06-03 10:37:48.000	4.437256	1.499634	.812988
2018-06-03 10:37:49.000	4.440002	1.500244	.809631
2018-06-03 10:37:50.000	4.426880	1.508789	.846863
2018-06-03 10:37:51.000	4.443665	1.521912	.829163
2018-06-03 10:37:52.000	4.432068	1.496277	.844727
2018-06-03 10:37:53.000	4.365845	1.495361	.822144
2018-06-03 10:37:54.000	4.430237	1.499939	.823975
2018-06-03 10:37:55.000	4.410400	1.507568	.828247
2018-06-03 10:37:56.000	4.357605	1.521301	.822449
2018-06-03 10:37:57.000	4.500732	1.496277	.827332
2018-06-03 10:37:58.000	4.405823	1.526794	.830689
2018-06-03 10:37:59.000	4.410706	1.498718	.845947
2018-06-03 10:38:00.000	4.431458	1.485596	.819702
2018-06-03 10:38:01.000	4.431763	1.516418	.826721
2018-06-03 10:38:02.000	4.443970	1.489563	.824585
2018-06-03 10:38:03.000	4.404297	1.476135	.833740
2018-06-03 10:38:04.000	4.407043	1.500854	.825501
2018-06-03 10:38:05.000	4.412537	1.488647	.829468
2018-06-03 10:38:06.000	4.484253	1.502991	.835877
2018-06-03 10:38:07.000	4.448853	1.496887	.845947
2018-06-03 10:38:08.000	4.388428	1.500549	.819702
2018-06-03 10:38:09.000	4.424744	1.479492	.843811
2018-06-03 10:38:10.000	4.417419	1.514587	.841370
2018-06-03 10:38:11.000	4.418030	1.488953	.840149
2018-06-03 10:38:12.000	4.398804	1.507568	.814209
2018-06-03 10:38:13.000	4.414978	1.488647	.808411
2018-06-03 10:38:14.000	4.419861	1.503906	.837097
2018-06-03 10:38:15.000	4.469299	1.497192	.823669
2018-06-03 10:38:16.000	4.449463	1.495972	.827026
2018-06-03 10:38:17.000	4.417419	1.465454	.825501
2018-06-03 10:38:18.000	4.364014	1.492004	.809631
2018-06-03 10:38:19.000	4.391785	1.505737	.827942
2018-06-03 10:38:20.000	4.417725	1.510315	.860291
2018-06-03 10:38:21.000	4.454041	1.515198	.822449
2018-06-03 10:38:22.000	4.454041	1.511230	.838623
2018-06-03 10:38:23.000	4.440002	1.495972	.826416
2018-06-03 10:38:24.000	4.457397	1.498718	.803833
2018-06-03 10:38:25.000	4.462891	1.494751	.791931
2018-06-03 10:38:26.000	4.475098	1.501465	.835266
2018-06-03 10:38:27.000	4.474487	1.497498	.823669
2018-06-03 10:38:28.000	4.382019	1.525879	.842896
2018-06-03 10:38:29.000	4.430542	1.495972	.827332
2018-06-03 10:38:30.000	4.431152	1.488037	.842896
2018-06-03 10:38:31.000	4.429321	1.501465	.814819
2018-06-03 10:38:32.000	4.440002	1.494751	.836792
2018-06-03 10:38:33.000	4.417419	1.514282	.837097
2018-06-03 10:38:34.000	4.468994	1.505432	.815430
2018-06-03 10:38:35.000	4.398804	1.495972	.826416
2018-06-03 10:38:36.000	4.458923	1.479797	.839844
2018-06-03 10:38:37.000	4.439392	1.512756	.803833
2018-06-03 10:38:38.000	4.390869	1.487122	.819702
2018-06-03 10:38:39.000	4.380493	1.505737	.826416
2018-06-03 10:38:40.000	4.391479	1.517944	.827026
2018-06-03 10:38:41.000	4.406738	1.506042	.822144
2018-06-03 10:38:42.000	4.382935	1.520081	.819092
2018-06-03 10:38:43.000	4.446106	1.485291	.804138
2018-06-03 10:38:44.000	4.416504	1.516724	.817261
2018-06-03 10:38:45.000	4.430542	1.506042	.829163
2018-06-03 10:38:46.000	4.421387	1.500549	.809021
2018-06-03 10:38:47.000	4.414063	1.510620	.818176
2018-06-03 10:38:48.000	4.414978	1.502380	.820618
2018-06-03 10:38:49.000	4.398499	1.499939	.819092
2018-06-03 10:38:50.000	4.412842	1.487427	.827942
2018-06-03 10:38:51.000	4.425354	1.520081	.825195
2018-06-03 10:38:52.000	4.403992	1.517639	.824280
2018-06-03 10:38:53.000	4.463501	1.526489	.838623
2018-06-03 10:38:54.000	4.406128	1.528320	.831909
2018-06-03 10:38:55.000	4.457703	1.510010	.820618
2018-06-03 10:38:56.000	4.443359	1.498718	.843201
2018-06-03 10:38:57.000	4.467163	1.512146	.830994
2018-06-03 10:38:58.000	4.380493	1.507874	.828247
2018-06-03 10:38:59.000	4.408569	1.506958	.836182
2018-06-03 10:39:00.000	4.442749	1.508789	.829163
2018-06-03 10:39:01.000	4.450073	1.508789	.821838
2018-06-03 10:39:02.000	4.450684	1.487732	.820618
2018-06-03 10:39:03.000	4.449158	1.518555	.858765
2018-06-03 10:39:04.000	4.524231	1.512146	.827026
2018-06-03 10:39:05.000	4.447632	1.520081	.835571
2018-06-03 10:39:06.000	4.437866	1.517944	.835266
2018-06-03 10:39:07.000	4.414673	1.516113	.814819
2018-06-03 10:39:08.000	4.444275	1.514587	.828552
2018-06-03 10:39:09.000	4.468079	1.497192	.818787
2018-06-03 10:39:10.000	4.446411	1.499634	.812988
2018-06-03 10:39:11.000	4.417114	1.504822	.809631
2018-06-03 10:39:12.000	4.381714	1.512756	.794373
2018-06-03 10:39:13.000	4.426575	1.508789	.830383
2018-06-03 10:39:14.000	4.478760	1.502991	.827026
2018-06-03 10:39:15.000	4.456482	1.510315	.825195
2018-06-03 10:39:16.000	4.437866	1.509399	.846252
2018-06-03 10:39:17.000	4.411316	1.513672	.822449
2018-06-03 10:39:18.000	4.431763	1.502380	.825195
2018-06-03 10:39:19.000	4.452515	1.498718	.826416
2018-06-03 10:39:20.000	4.458923	1.494446	.821228
2018-06-03 10:39:21.000	4.429626	1.507874	.822449
2018-06-03 10:39:22.000	4.430847	1.497803	.830078
2018-06-03 10:39:23.000	4.377441	1.513672	.818481
2018-06-03 10:39:24.000	4.446106	1.490479	.832825
2018-06-03 10:39:25.000	4.404907	1.493530	.821838
2018-06-03 10:39:26.000	4.444885	1.507263	.817871
2018-06-03 10:39:27.000	4.454346	1.514282	.817261
2018-06-03 10:39:28.000	4.452515	1.496582	.823364
2018-06-03 10:39:29.000	4.383545	1.493530	.805664
2018-06-03 10:39:30.000	4.436035	1.511841	.822754
2018-06-03 10:39:31.000	4.477844	1.501465	.817871
2018-06-03 10:39:32.000	4.434509	1.498108	.820923
2018-06-03 10:39:33.000	4.429932	1.507874	.841065
2018-06-03 10:39:34.000	4.359741	1.501465	.851746
2018-06-03 10:39:35.000	4.456482	1.499634	.829468
2018-06-03 10:39:36.000	4.404297	1.493530	.822144
2018-06-03 10:39:37.000	4.434509	1.497498	.836487
2018-06-03 10:39:38.000	4.413147	1.472168	.828247
2018-06-03 10:39:39.000	4.435120	1.503296	.821228
2018-06-03 10:39:40.000	4.488525	1.509705	.842285
2018-06-03 10:39:41.000	4.441833	1.511536	.824585
2018-06-03 10:39:42.000	4.430847	1.514893	.817261
2018-06-03 10:39:43.000	4.472656	1.490479	.821838
2018-06-03 10:39:44.000	4.443970	1.500244	.814514
2018-06-03 10:39:45.000	4.446716	1.492004	.809631
2018-06-03 10:39:46.000	4.447937	1.489563	.809937
2018-06-03 10:39:47.000	4.454041	1.491699	.811157
2018-06-03 10:39:48.000	4.407654	1.514587	.811768
2018-06-03 10:39:49.000	4.432678	1.505127	.834045
2018-06-03 10:39:50.000	4.387817	1.505127	.838928
2018-06-03 10:39:51.000	4.429321	1.524963	.827637
2018-06-03 10:39:52.000	4.465027	1.515503	.792236
2018-06-03 10:39:53.000	4.443970	1.498108	.820923
2018-06-03 10:39:54.000	4.401245	1.538696	.824890
2018-06-03 10:39:55.000	4.380493	1.507263	.830994
2018-06-03 10:39:56.000	4.360962	1.499023	.848389
2018-06-03 10:39:57.000	4.407654	1.490784	.827637
2018-06-03 10:39:58.000	4.415283	1.512146	.829773
2018-06-03 10:39:59.000	4.405518	1.484375	.814514
2018-06-03 10:40:00.000	4.392700	1.496582	.829468
2018-06-03 10:40:01.000	4.458008	1.491089	.837708
2018-06-03 10:40:02.000	4.458923	1.507568	.834656
2018-06-03 10:40:03.000	4.406433	1.497498	.852966
2018-06-03 10:40:04.000	4.436035	1.505737	.830994
2018-06-03 10:40:05.000	4.395752	1.508789	.824585
2018-06-03 10:40:06.000	4.378967	1.487427	.814209
2018-06-03 10:40:07.000	4.409790	1.471863	.822449
2018-06-03 10:40:08.000	4.393005	1.510315	.822754
2018-06-03 10:40:09.000	4.398804	1.503906	.837402
2018-06-03 10:40:10.000	4.438477	1.486511	.845032
2018-06-03 10:40:11.000	4.451294	1.503906	.838928
2018-06-03 10:40:12.000	4.446716	1.494141	.826416
2018-06-03 10:40:13.000	4.442139	1.487732	.825806
2018-06-03 10:40:14.000	4.425049	1.494141	.819397
2018-06-03 10:40:15.000	4.363708	1.494446	.842285
2018-06-03 10:40:16.000	4.400330	1.487427	.849915
2018-06-03 10:40:17.000	4.388733	1.516418	.827332
2018-06-03 10:40:18.000	4.360962	1.490784	.819092
2018-06-03 10:40:19.000	4.424438	1.489258	.816345
2018-06-03 10:40:20.000	4.418640	1.485291	.841370
2018-06-03 10:40:21.000	4.402771	1.492310	.818176
2018-06-03 10:40:22.000	4.346924	1.484985	.818481
2018-06-03 10:40:23.000	4.367981	1.521606	.844727
2018-06-03 10:40:24.000	4.465637	1.493530	.802918
2018-06-03 10:40:25.000	4.428711	1.487732	.813294
2018-06-03 10:40:26.000	4.384766	1.477356	.809937
2018-06-03 10:40:27.000	4.434509	1.500549	.833130
2018-06-03 10:40:28.000	4.389038	1.518250	.813599
2018-06-03 10:40:29.000	4.407349	1.518250	.819397
2018-06-03 10:40:30.000	4.401245	1.514587	.817871
2018-06-03 10:40:31.000	4.418030	1.476746	.840149
2018-06-03 10:40:32.000	4.392090	1.496887	.836487
2018-06-03 10:40:33.000	4.392395	1.487427	.842590
2018-06-03 10:40:34.000	4.411011	1.488953	.836487
2018-06-03 10:40:35.000	4.458618	1.491699	.820007
2018-06-03 10:40:36.000	4.422913	1.511230	.820923
2018-06-03 10:40:37.000	4.375000	1.502380	.834961
2018-06-03 10:40:38.000	4.456482	1.481323	.832825
2018-06-03 10:40:39.000	4.469299	1.505737	.838013
2018-06-03 10:40:40.000	4.455872	1.482239	.809631
2018-06-03 10:40:41.000	4.410095	1.499023	.826721
2018-06-03 10:40:42.000	4.403381	1.513367	.834351
2018-06-03 10:40:43.000	4.402771	1.527100	.835266
2018-06-03 10:40:44.000	4.439697	1.484375	.818176
2018-06-03 10:40:45.000	4.430847	1.481323	.827637
2018-06-03 10:40:46.000	4.380798	1.497498	.807190
2018-06-03 10:40:47.000	4.369507	1.502686	.820618
2018-06-03 10:40:48.000	4.370422	1.489563	.838318
2018-06-03 10:40:49.000	4.417114	1.483154	.822144
2018-06-03 10:40:50.000	4.372559	1.529236	.828247
2018-06-03 10:40:51.000	4.452820	1.508484	.853882
2018-06-03 10:40:52.000	4.372864	1.499023	.829773
2018-06-03 10:40:53.000	4.410706	1.526489	.834961
2018-06-03 10:40:54.000	4.409790	1.525574	.815735
2018-06-03 10:40:55.000	4.411621	1.501465	.831604
2018-06-03 10:40:56.000	4.421692	1.492310	.786133
2018-06-03 10:40:57.000	4.401245	1.499023	.798645
2018-06-03 10:40:58.000	4.392395	1.492920	.800476
2018-06-03 10:40:59.000	4.391174	1.502686	.797424
2018-06-03 10:41:00.000	4.397278	1.489563	.825195
2018-06-03 10:41:01.000	4.421387	1.510620	.815125
2018-06-03 10:41:02.000	4.392700	1.520691	.837097
2018-06-03 10:41:03.000	4.396057	1.502380	.844727
2018-06-03 10:41:04.000	4.377441	1.481018	.830689
2018-06-03 10:41:05.000	4.397583	1.498413	.838318
2018-06-03 10:41:06.000	4.410706	1.505432	.805359
2018-06-03 10:41:07.000	4.438171	1.498413	.828552
2018-06-03 10:41:08.000	4.430542	1.487732	.822144
2018-06-03 10:41:09.000	4.402161	1.517944	.817566
2018-06-03 10:41:10.000	4.417114	1.509705	.816956
2018-06-03 10:41:11.000	4.362793	1.496887	.824280
2018-06-03 10:41:12.000	4.360657	1.497192	.818176
2018-06-03 10:41:13.000	4.367981	1.492615	.810547
2018-06-03 10:41:14.000	4.363708	1.501770	.811462
2018-06-03 10:41:15.000	4.379578	1.488647	.828247
2018-06-03 10:41:16.000	4.359436	1.502686	.816650
2018-06-03 10:41:17.000	4.392395	1.507568	.805664
2018-06-03 10:41:18.000	4.344177	1.511841	.821838
2018-06-03 10:41:19.000	4.376221	1.496887	.824890
2018-06-03 10:41:20.000	4.365234	1.515198	.815735
2018-06-03 10:41:21.000	4.397583	1.507263	.824280
2018-06-03 10:41:22.000	4.320068	1.504211	.818481
2018-06-03 10:41:23.000	4.382324	1.504211	.833435
2018-06-03 10:41:24.000	4.373779	1.498718	.846863
2018-06-03 10:41:25.000	4.350281	1.494751	.840759
2018-06-03 10:41:26.000	4.410706	1.495056	.838928
2018-06-03 10:41:27.000	4.347839	1.502075	.833130
2018-06-03 10:41:28.000	4.397888	1.502380	.827637
2018-06-03 10:41:29.000	4.363708	1.515808	.830078
2018-06-03 10:41:30.000	4.339294	1.512146	.829163
2018-06-03 10:41:31.000	4.327698	1.517334	.837708
2018-06-03 10:41:32.000	4.353943	1.482544	.830689
2018-06-03 10:41:33.000	4.369507	1.510925	.810547
2018-06-03 10:41:34.000	4.386292	1.494141	.805359
2018-06-03 10:41:35.000	4.346924	1.502991	.841065
2018-06-03 10:41:36.000	4.337463	1.501770	.836792
2018-06-03 10:41:37.000	4.324646	1.504517	.815735
2018-06-03 10:41:38.000	4.333801	1.508179	.818481
2018-06-03 10:41:39.000	4.335327	1.500854	.794067
2018-06-03 10:41:40.000	4.320374	1.501160	.819702
2018-06-03 10:41:41.000	4.309998	1.509705	.816650
2018-06-03 10:41:42.000	4.369507	1.492310	.823975
2018-06-03 10:41:43.000	4.362488	1.488342	.830383
2018-06-03 10:41:44.000	4.357605	1.467590	.804138
2018-06-03 10:41:45.000	4.375305	1.511536	.830994
2018-06-03 10:41:46.000	4.346924	1.515503	.819092
2018-06-03 10:41:47.000	4.354248	1.503601	.824585
2018-06-03 10:41:48.000	4.314270	1.502380	.856018
2018-06-03 10:41:49.000	4.352722	1.496887	.855408
2018-06-03 10:41:50.000	4.322205	1.500244	.821228
2018-06-03 10:41:51.000	4.302063	1.496582	.828247
2018-06-03 10:41:52.000	4.310913	1.468201	.827942
2018-06-03 10:41:53.000	4.354248	1.481323	.844116
2018-06-03 10:41:54.000	4.328003	1.505737	.830078
2018-06-03 10:41:55.000	4.290466	1.492920	.816650
2018-06-03 10:41:56.000	4.289551	1.476746	.803528
2018-06-03 10:41:57.000	4.287415	1.483459	.838623
2018-06-03 10:41:58.000	4.316711	1.493530	.843811
2018-06-03 10:41:59.000	4.300537	1.485291	.837708
2018-06-03 10:42:00.000	4.339905	1.483765	.832214
2018-06-03 10:42:01.000	4.333191	1.477966	.820007
2018-06-03 10:42:02.000	4.242554	1.493530	.819702
2018-06-03 10:42:03.000	4.338074	1.500549	.818176
2018-06-03 10:42:04.000	4.312134	1.492004	.829163
2018-06-03 10:42:05.000	4.293213	1.506958	.822144
2018-06-03 10:42:06.000	4.322510	1.498718	.814819
2018-06-03 10:42:07.000	4.347534	1.479187	.824585
2018-06-03 10:42:08.000	4.288330	1.487732	.828857
2018-06-03 10:42:09.000	4.238892	1.489258	.822754
2018-06-03 10:42:10.000	4.291992	1.476746	.833435
2018-06-03 10:42:11.000	4.350281	1.491394	.816345
2018-06-03 10:42:12.000	4.236450	1.495972	.821228
2018-06-03 10:42:13.000	4.308472	1.481018	.826721
2018-06-03 10:42:14.000	4.280396	1.498108	.839539
2018-06-03 10:42:15.000	4.324341	1.506042	.819092
2018-06-03 10:42:16.000	4.288025	1.482239	.814819
2018-06-03 10:42:17.000	4.265137	1.498108	.839233
2018-06-03 10:42:18.000	4.287109	1.484985	.805664
2018-06-03 10:42:19.000	4.338989	1.477966	.823669
2018-06-03 10:42:20.000	4.294434	1.494751	.830383
2018-06-03 10:42:21.000	4.255981	1.480713	.838318
2018-06-03 10:42:22.000	4.265747	1.468506	.836792
2018-06-03 10:42:23.000	4.242249	1.495972	.819092
2018-06-03 10:42:24.000	4.269714	1.486816	.822449
2018-06-03 10:42:25.000	4.286804	1.474915	.812073
2018-06-03 10:42:26.000	4.253540	1.465759	.822144
2018-06-03 10:42:27.000	4.284058	1.499023	.822449
2018-06-03 10:42:28.000	4.268494	1.497192	.823975
2018-06-03 10:42:29.000	4.270020	1.474609	.815735
2018-06-03 10:42:30.000	4.281311	1.481934	.830689
2018-06-03 10:42:31.000	4.319458	1.490173	.838318
2018-06-03 10:42:32.000	4.287109	1.485291	.803833
2018-06-03 10:42:33.000	4.289246	1.462097	.807190
2018-06-03 10:42:34.000	4.324951	1.477051	.806885
2018-06-03 10:42:35.000	4.277649	1.501160	.805664
2018-06-03 10:42:36.000	4.317322	1.478271	.829163
2018-06-03 10:42:37.000	4.270325	1.509399	.836182
2018-06-03 10:42:38.000	4.270325	1.503906	.819702
2018-06-03 10:42:39.000	4.293823	1.482544	.825806
2018-06-03 10:42:40.000	4.313965	1.492920	.895996
2018-06-03 10:42:41.000	4.342041	1.479187	.839844
2018-06-03 10:42:42.000	4.331360	1.495056	.842896
2018-06-03 10:42:43.000	4.364319	1.497498	.829163
2018-06-03 10:42:44.000	4.244995	1.475525	.794373
2018-06-03 10:42:45.000	4.279175	1.501160	.824280
2018-06-03 10:42:46.000	4.279480	1.495667	.838318
2018-06-03 10:42:47.000	4.268188	1.511536	.824280
2018-06-03 10:42:48.000	4.281921	1.491699	.839233
2018-06-03 10:42:49.000	4.349976	1.491699	.825806
2018-06-03 10:42:50.000	4.237976	1.488342	.855408
2018-06-03 10:42:51.000	4.298401	1.484375	.832825
2018-06-03 10:42:52.000	4.270020	1.489868	.841065
2018-06-03 10:42:53.000	4.328613	1.497192	.816040
2018-06-03 10:42:54.000	4.336853	1.498718	.826111
2018-06-03 10:42:55.000	4.313049	1.483765	.846558
2018-06-03 10:42:56.000	4.338379	1.503296	.875549
2018-06-03 10:42:57.000	4.369812	1.486816	.874939
2018-06-03 10:42:58.000	4.252319	1.472473	.848084
2018-06-03 10:42:59.000	4.309387	1.511230	.827332
2018-06-03 10:43:00.000	4.254761	1.478271	.830078
2018-06-03 10:43:01.000	4.269409	1.499634	.821838
2018-06-03 10:43:02.000	4.293823	1.470337	.822449
2018-06-03 10:43:03.000	4.290161	1.478577	.821228
2018-06-03 10:43:04.000	4.304199	1.488037	.841065
2018-06-03 10:43:05.000	4.252319	1.481934	.855408
2018-06-03 10:43:06.000	4.245605	1.487427	.842285
2018-06-03 10:43:07.000	4.271545	1.472473	.795898
2018-06-03 10:43:08.000	4.222107	1.506653	.813599
2018-06-03 10:43:09.000	4.293213	1.485596	.855713
2018-06-03 10:43:10.000	4.319763	1.492920	.824890
2018-06-03 10:43:11.000	4.255066	1.481628	.824890
2018-06-03 10:43:12.000	4.284363	1.507568	.820923
2018-06-03 10:43:13.000	4.243469	1.476440	.825806
2018-06-03 10:43:14.000	4.257813	1.484375	.830994
2018-06-03 10:43:15.000	4.206543	1.490479	.836792
2018-06-03 10:43:16.000	4.288330	1.492615	.809631
2018-06-03 10:43:17.000	4.270325	1.487122	.802307
2018-06-03 10:43:18.000	4.306030	1.470642	.832825
2018-06-03 10:43:19.000	4.308167	1.481628	.823364
2018-06-03 10:43:20.000	4.277954	1.477661	.807495
2018-06-03 10:43:21.000	4.333801	1.491394	.834351
2018-06-03 10:43:22.000	4.287415	1.491394	.816345
2018-06-03 10:43:23.000	4.258728	1.494141	.841370
2018-06-03 10:43:24.000	4.291687	1.501465	.836792
2018-06-03 10:43:25.000	4.217224	1.491089	.838318
2018-06-03 10:43:26.000	4.249268	1.487427	.818176
2018-06-03 10:43:27.000	4.288025	1.499329	.818787
2018-06-03 10:43:28.000	4.280396	1.483154	.813904
2018-06-03 10:43:29.000	4.216003	1.486206	.816650
2018-06-03 10:43:30.000	4.253845	1.488037	.835571
2018-06-03 10:43:31.000	4.288025	1.490479	.848694
2018-06-03 10:43:32.000	4.314880	1.492615	.833435
2018-06-03 10:43:33.000	4.291992	1.486206	.822449
2018-06-03 10:43:34.000	4.269409	1.494446	.833130
2018-06-03 10:43:35.000	4.325256	1.493835	.808411
2018-06-03 10:43:36.000	4.260559	1.499329	.829163
2018-06-03 10:43:37.000	4.263611	1.472473	.830689
2018-06-03 10:43:38.000	4.278259	1.499023	.838623
2018-06-03 10:43:39.000	4.316711	1.502686	.823364
2018-06-03 10:43:40.000	4.273987	1.488342	.823669
2018-06-03 10:43:41.000	4.346619	1.502075	.830383
2018-06-03 10:43:42.000	4.310303	1.497192	.821838
2018-06-03 10:43:43.000	4.295959	1.502991	.818481
2018-06-03 10:43:44.000	4.317627	1.486816	.823975
2018-06-03 10:43:45.000	4.286194	1.486816	.818481
2018-06-03 10:43:46.000	4.342041	1.492920	.815430
2018-06-03 10:43:47.000	4.274902	1.469727	.832825
2018-06-03 10:43:48.000	4.316711	1.463928	.824280
2018-06-03 10:43:49.000	4.351196	1.503296	.837402
2018-06-03 10:43:50.000	4.309387	1.479492	.817261
2018-06-03 10:43:51.000	4.313354	1.499634	.828247
2018-06-03 10:43:52.000	4.267883	1.488342	.827026
2018-06-03 10:43:53.000	4.244385	1.484985	.828247
2018-06-03 10:43:54.000	4.373474	1.494141	.821838
2018-06-03 10:43:55.000	4.300842	1.490173	.826721
2018-06-03 10:43:56.000	4.295044	1.506042	.851746
2018-06-03 10:43:57.000	4.275513	1.488953	.840759
2018-06-03 10:43:58.000	4.314880	1.503296	.827026
2018-06-03 10:43:59.000	4.271240	1.488037	.837402
2018-06-03 10:44:00.000	4.302063	1.498108	.827637
2018-06-03 10:44:01.000	4.282227	1.487732	.816956
2018-06-03 10:44:02.000	4.341125	1.498108	.823975
2018-06-03 10:44:03.000	4.316406	1.496887	.814819
2018-06-03 10:44:04.000	4.271851	1.513672	.814819
2018-06-03 10:44:05.000	4.284363	1.491699	.817261
2018-06-03 10:44:06.000	4.266968	1.478271	.841370
2018-06-03 10:44:07.000	4.216614	1.497803	.818787
2018-06-03 10:44:08.000	4.249268	1.473083	.818176
2018-06-03 10:44:09.000	4.258728	1.480103	.820618
2018-06-03 10:44:10.000	4.244080	1.502075	.814819
2018-06-03 10:44:11.000	4.234924	1.476440	.832214
2018-06-03 10:44:12.000	4.243774	1.482544	.817871
2018-06-03 10:44:13.000	4.262390	1.480713	.833740
2018-06-03 10:44:14.000	4.302979	1.481628	.840454
2018-06-03 10:44:15.000	4.234009	1.468201	.831909
2018-06-03 10:44:16.000	4.241638	1.465759	.805664
2018-06-03 10:44:17.000	4.272766	1.510010	.834351
2018-06-03 10:44:18.000	4.291382	1.493225	.820313
2018-06-03 10:44:19.000	4.255981	1.495667	.809021
2018-06-03 10:44:20.000	4.235840	1.478271	.819397
2018-06-03 10:44:21.000	4.317627	1.486511	.830078
2018-06-03 10:44:22.000	4.319153	1.484985	.826721
2018-06-03 10:44:23.000	4.336853	1.490479	.835571
2018-06-03 10:44:24.000	4.293518	1.486511	.807495
2018-06-03 10:44:25.000	4.298706	1.481323	.830383
2018-06-03 10:44:26.000	4.279785	1.485596	.816956
2018-06-03 10:44:27.000	4.299622	1.502380	.827332
2018-06-03 10:44:28.000	4.298096	1.462402	.831909
2018-06-03 10:44:29.000	4.338379	1.503906	.834656
2018-06-03 10:44:30.000	4.324036	1.484680	.814514
2018-06-03 10:44:31.000	4.317627	1.480103	.820313
2018-06-03 10:44:32.000	4.280396	1.501770	.810852
2018-06-03 10:44:33.000	4.295959	1.506958	.807800
2018-06-03 10:44:34.000	4.319458	1.490784	.817261
2018-06-03 10:44:35.000	4.361877	1.512146	.813904
2018-06-03 10:44:36.000	4.336548	1.502991	.814209
2018-06-03 10:44:37.000	4.385071	1.482849	.833130
2018-06-03 10:44:38.000	4.404907	1.497498	.833130
2018-06-03 10:44:39.000	4.371338	1.493225	.803833
2018-06-03 10:44:40.000	4.411621	1.485901	.801392
2018-06-03 10:44:41.000	4.354553	1.491394	.814209
2018-06-03 10:44:42.000	4.392090	1.488342	.834961
2018-06-03 10:44:43.000	4.355469	1.465454	.827332
2018-06-03 10:44:44.000	4.300842	1.460876	.838013
2018-06-03 10:44:45.000	4.303589	1.474609	.833740
2018-06-03 10:44:46.000	4.309692	1.494141	.830078
2018-06-03 10:44:47.000	4.323425	1.484680	.829773
2018-06-03 10:44:48.000	4.337769	1.487732	.816956
2018-06-03 10:44:49.000	4.320068	1.466675	.824585
2018-06-03 10:44:50.000	4.327393	1.480713	.847473
2018-06-03 10:44:51.000	4.313660	1.505737	.815430
2018-06-03 10:44:52.000	4.340515	1.501465	.818176
2018-06-03 10:44:53.000	4.341736	1.483765	.805054
2018-06-03 10:44:54.000	4.329224	1.484070	.834351
2018-06-03 10:44:55.000	4.300537	1.498718	.809021
2018-06-03 10:44:56.000	4.287720	1.502380	.831299
2018-06-03 10:44:57.000	4.282227	1.496582	.824280
2018-06-03 10:44:58.000	4.333191	1.519470	.828247
2018-06-03 10:44:59.000	4.394226	1.497803	.845642
2018-06-03 10:45:00.000	4.297485	1.492310	.831299
2018-06-03 10:45:01.000	4.278259	1.487732	.808106
2018-06-03 10:45:02.000	4.294434	1.490173	.821533
2018-06-03 10:45:03.000	4.291382	1.486816	.825501
2018-06-03 10:45:04.000	4.331970	1.485291	.837708
2018-06-03 10:45:05.000	4.351501	1.489868	.814209
2018-06-03 10:45:06.000	4.317322	1.486206	.817261
2018-06-03 10:45:07.000	4.261169	1.505127	.814209
2018-06-03 10:45:08.000	4.258118	1.508789	.832520
2018-06-03 10:45:09.000	4.341736	1.487122	.831604
2018-06-03 10:45:10.000	4.299927	1.492310	.819702
2018-06-03 10:45:11.000	4.343872	1.489258	.825806
2018-06-03 10:45:12.000	4.286804	1.508179	.837402
2018-06-03 10:45:13.000	4.300537	1.504822	.843506
2018-06-03 10:45:14.000	4.290466	1.490784	.841065
2018-06-03 10:45:15.000	4.309998	1.483154	.859070
2018-06-03 10:45:16.000	4.336853	1.494751	.828857
2018-06-03 10:45:17.000	4.391174	1.488342	.837097
2018-06-03 10:45:18.000	4.359436	1.485596	.825501
2018-06-03 10:45:19.000	4.349976	1.479797	.833130
2018-06-03 10:45:20.000	4.331665	1.491699	.853577
2018-06-03 10:45:21.000	4.334717	1.504517	.857544
2018-06-03 10:45:22.000	4.279480	1.488342	.834045
2018-06-03 10:45:23.000	4.272156	1.503296	.827026
2018-06-03 10:45:24.000	4.276428	1.481934	.813599
2018-06-03 10:45:25.000	4.275818	1.507263	.821838
2018-06-03 10:45:26.000	4.272461	1.494446	.828857
2018-06-03 10:45:27.000	4.331360	1.498108	.819397
2018-06-03 10:45:28.000	4.261475	1.488647	.845337
2018-06-03 10:45:29.000	4.272461	1.480408	.815125
2018-06-03 10:45:30.000	4.301758	1.488037	.829773
2018-06-03 10:45:31.000	4.292908	1.498718	.825501
2018-06-03 10:45:32.000	4.304810	1.508789	.807800
2018-06-03 10:45:33.000	4.252930	1.494751	.822144
2018-06-03 10:45:34.000	4.263916	1.485901	.840454
2018-06-03 10:45:35.000	4.211731	1.472168	.830689
2018-06-03 10:45:36.000	4.218750	1.484680	.826721
2018-06-03 10:45:37.000	4.244690	1.478577	.807190
2018-06-03 10:45:38.000	4.208984	1.484985	.814209
2018-06-03 10:45:39.000	4.220581	1.473999	.823364
2018-06-03 10:45:40.000	4.219360	1.481323	.806580
2018-06-03 10:45:41.000	4.214783	1.476746	.805054
2018-06-03 10:45:42.000	4.179382	1.482849	.788574
2018-06-03 10:45:43.000	4.230957	1.473999	.836792
2018-06-03 10:45:44.000	4.190369	1.483154	.826416
2018-06-03 10:45:45.000	4.176025	1.490479	.831299
2018-06-03 10:45:46.000	4.249573	1.466370	.830078
2018-06-03 10:45:47.000	4.227600	1.480408	.804749
2018-06-03 10:45:48.000	4.177246	1.477051	.791321
2018-06-03 10:45:49.000	4.225464	1.484375	.821838
2018-06-03 10:45:50.000	4.204712	1.441040	.805359
2018-06-03 10:45:51.000	4.144592	1.455078	.803833
2018-06-03 10:45:52.000	4.181213	1.463013	.825806
2018-06-03 10:45:53.000	4.215088	1.470947	.831909
2018-06-03 10:45:54.000	4.225464	1.464844	.834961
2018-06-03 10:45:55.000	4.234924	1.470032	.805054
2018-06-03 10:45:56.000	4.225464	1.457520	.813904
2018-06-03 10:45:57.000	4.221497	1.452942	.815430
2018-06-03 10:45:58.000	4.237976	1.468506	.827637
2018-06-03 10:45:59.000	4.200134	1.452332	.818481
2018-06-03 10:46:00.000	4.166565	1.468811	.841065
2018-06-03 10:46:01.000	4.212036	1.466980	.827637
2018-06-03 10:46:02.000	4.235840	1.474915	.807190
2018-06-03 10:46:03.000	4.222107	1.479492	.824890
2018-06-03 10:46:04.000	4.188232	1.501160	.830078
2018-06-03 10:46:05.000	4.169617	1.484985	.823364
2018-06-03 10:46:06.000	4.217224	1.461182	.826416
2018-06-03 10:46:07.000	4.211426	1.474915	.842896
2018-06-03 10:46:08.000	4.195557	1.490173	.845642
2018-06-03 10:46:09.000	4.186096	1.460571	.807495
2018-06-03 10:46:10.000	4.167175	1.461182	.809021
2018-06-03 10:46:11.000	4.195557	1.461792	.806580
2018-06-03 10:46:12.000	4.204712	1.461792	.836792
2018-06-03 10:46:13.000	4.212952	1.443481	.824280
2018-06-03 10:46:14.000	4.197083	1.452026	.815430
2018-06-03 10:46:15.000	4.267883	1.458435	.825501
2018-06-03 10:46:16.000	4.226074	1.477051	.835877
2018-06-03 10:46:17.000	4.250183	1.471863	.813294
2018-06-03 10:46:18.000	4.240417	1.479187	.815735
2018-06-03 10:46:19.000	4.208679	1.480103	.833740
2018-06-03 10:46:20.000	4.228821	1.480103	.807800
2018-06-03 10:46:21.000	4.176636	1.479492	.800781
2018-06-03 10:46:22.000	4.261475	1.459656	.818787
2018-06-03 10:46:23.000	4.154358	1.476135	.809937
2018-06-03 10:46:24.000	4.218140	1.469116	.805969
2018-06-03 10:46:25.000	4.234009	1.470947	.796509
2018-06-03 10:46:26.000	4.220581	1.461182	.801086
2018-06-03 10:46:27.000	4.286194	1.480103	.840759
2018-06-03 10:46:28.000	4.271851	1.493225	.845947
2018-06-03 10:46:29.000	4.229736	1.487732	.830383
2018-06-03 10:46:30.000	4.215393	1.469727	.791931
2018-06-03 10:46:31.000	4.259949	1.488953	.826416
2018-06-03 10:46:32.000	4.212036	1.483459	.805664
2018-06-03 10:46:33.000	4.278564	1.494751	.822449
2018-06-03 10:46:34.000	4.274597	1.478271	.796204
2018-06-03 10:46:35.000	4.271851	1.480408	.822754
2018-06-03 10:46:36.000	4.231873	1.464539	.823669
2018-06-03 10:46:37.000	4.253845	1.478882	.809021
2018-06-03 10:46:38.000	4.234619	1.472168	.820618
2018-06-03 10:46:39.000	4.236145	1.458435	.818176
2018-06-03 10:46:40.000	4.268494	1.469116	.829468
2018-06-03 10:46:41.000	4.236755	1.477051	.824585
2018-06-03 10:46:42.000	4.244995	1.464844	.822754
2018-06-03 10:46:43.000	4.243164	1.464233	.834656
2018-06-03 10:46:44.000	4.276733	1.484985	.806885
2018-06-03 10:46:45.000	4.248047	1.498413	.809631
2018-06-03 10:46:46.000	4.269104	1.492004	.844116
2018-06-03 10:46:47.000	4.269104	1.506958	.811462
2018-06-03 10:46:48.000	4.284973	1.471252	.814514
2018-06-03 10:46:49.000	4.217224	1.491089	.825806
2018-06-03 10:46:50.000	4.292603	1.472168	.816040
2018-06-03 10:46:51.000	4.295044	1.472168	.834961
2018-06-03 10:46:52.000	4.220276	1.479492	.819092
2018-06-03 10:46:53.000	4.247742	1.479797	.812683
2018-06-03 10:46:54.000	4.257507	1.479492	.810547
2018-06-03 10:46:55.000	4.249878	1.482544	.830078
2018-06-03 10:46:56.000	4.259033	1.497803	.821838
2018-06-03 10:46:57.000	4.225464	1.477051	.809631
2018-06-03 10:46:58.000	4.304810	1.484680	.838623
2018-06-03 10:46:59.000	4.334412	1.480713	.831299
2018-06-03 10:47:00.000	4.288330	1.488647	.830383
2018-06-03 10:47:01.000	4.261475	1.477966	.835266
2018-06-03 10:47:02.000	4.242554	1.483765	.852966
2018-06-03 10:47:03.000	4.249268	1.475220	.855103
2018-06-03 10:47:04.000	4.203796	1.482849	.804749
2018-06-03 10:47:05.000	4.213562	1.464844	.821838
2018-06-03 10:47:06.000	4.220581	1.482544	.811462
2018-06-03 10:47:07.000	4.273071	1.493225	.807495
2018-06-03 10:47:08.000	4.278259	1.495056	.812683
2018-06-03 10:47:09.000	4.243774	1.503601	.829163
2018-06-03 10:47:10.000	4.226074	1.478577	.820618
2018-06-03 10:47:11.000	4.188538	1.482239	.825195
2018-06-03 10:47:12.000	4.226074	1.462708	.843811
2018-06-03 10:47:13.000	4.211731	1.490784	.822754
2018-06-03 10:47:14.000	4.217834	1.470337	.838318
2018-06-03 10:47:15.000	4.274292	1.477661	.810852
2018-06-03 10:47:16.000	4.201660	1.491699	.841370
2018-06-03 10:47:17.000	4.230652	1.487427	.812378
2018-06-03 10:47:18.000	4.243469	1.478577	.823059
2018-06-03 10:47:19.000	4.256897	1.495361	.827026
2018-06-03 10:47:20.000	4.219055	1.482849	.816345
2018-06-03 10:47:21.000	4.199829	1.509094	.820923
2018-06-03 10:47:22.000	4.235535	1.497498	.817261
2018-06-03 10:47:23.000	4.164429	1.486816	.827026
2018-06-03 10:47:24.000	4.154358	1.498108	.805359
2018-06-03 10:47:25.000	4.189758	1.498413	.829468
2018-06-03 10:47:26.000	4.223633	1.488342	.793457
2018-06-03 10:47:27.000	4.226074	1.507568	.800476
2018-06-03 10:47:28.000	4.192810	1.500244	.856018
2018-06-03 10:47:29.000	4.222107	1.489868	.809021
2018-06-03 10:47:30.000	4.212036	1.492615	.802307
2018-06-03 10:47:31.000	4.155579	1.474915	.835877
2018-06-03 10:47:32.000	4.121399	1.470947	.842285
2018-06-03 10:47:33.000	4.139404	1.468811	.820618
2018-06-03 10:47:34.000	4.160461	1.487427	.821838
2018-06-03 10:47:35.000	4.172668	1.468506	.807495
2018-06-03 10:47:36.000	4.155884	1.496582	.812073
2018-06-03 10:47:37.000	4.190063	1.478577	.831909
2018-06-03 10:47:38.000	4.156189	1.486206	.819702
2018-06-03 10:47:39.000	4.197998	1.475220	.815735
2018-06-03 10:47:40.000	4.190063	1.470032	.804443
2018-06-03 10:47:41.000	4.219971	1.485291	.813599
2018-06-03 10:47:42.000	4.202271	1.499023	.842285
2018-06-03 10:47:43.000	4.164734	1.496277	.825501
2018-06-03 10:47:44.000	4.197388	1.504822	.813904
2018-06-03 10:47:45.000	4.190063	1.495667	.824585
2018-06-03 10:47:46.000	4.189758	1.481018	.830078
2018-06-03 10:47:47.000	4.153137	1.479797	.817871
2018-06-03 10:47:48.000	4.157410	1.486206	.841065
2018-06-03 10:47:49.000	4.230347	1.463623	.857544
2018-06-03 10:47:50.000	4.237976	1.466675	.804443
2018-06-03 10:47:51.000	4.214172	1.484070	.838928
2018-06-03 10:47:52.000	4.192505	1.468811	.821533
2018-06-03 10:47:53.000	4.212341	1.501770	.821228
2018-06-03 10:47:54.000	4.183655	1.505737	.838318
2018-06-03 10:47:55.000	4.197083	1.494141	.816650
2018-06-03 10:47:56.000	4.204712	1.455078	.832825
2018-06-03 10:47:57.000	4.194641	1.480103	.854187
2018-06-03 10:47:58.000	4.243469	1.477051	.837097
2018-06-03 10:47:59.000	4.229126	1.481628	.831604
2018-06-03 10:48:00.000	4.214783	1.498718	.823364
2018-06-03 10:48:01.000	4.214478	1.466064	.821838
2018-06-03 10:48:02.000	4.189453	1.469421	.800781
2018-06-03 10:48:03.000	4.211426	1.471558	.827332
2018-06-03 10:48:04.000	4.193420	1.476440	.836792
2018-06-03 10:48:05.000	4.220886	1.485291	.847778
2018-06-03 10:48:06.000	4.202881	1.484680	.851746
2018-06-03 10:48:07.000	4.230957	1.484375	.846558
2018-06-03 10:48:08.000	4.207153	1.482239	.810852
2018-06-03 10:48:09.000	4.242249	1.474609	.821533
2018-06-03 10:48:10.000	4.157104	1.488342	.826721
2018-06-03 10:48:11.000	4.158936	1.485291	.835571
2018-06-03 10:48:12.000	4.168091	1.482544	.833435
2018-06-03 10:48:13.000	4.215393	1.456299	.835571
2018-06-03 10:48:14.000	4.240417	1.464539	.797424
2018-06-03 10:48:15.000	4.215698	1.482239	.804443
2018-06-03 10:48:16.000	4.215698	1.455994	.794678
2018-06-03 10:48:17.000	4.270020	1.507568	.835266
2018-06-03 10:48:18.000	4.223938	1.477661	.823364
2018-06-03 10:48:19.000	4.175110	1.469116	.839844
2018-06-03 10:48:20.000	4.235535	1.478577	.815125
2018-06-03 10:48:21.000	4.230957	1.477051	.824280
2018-06-03 10:48:22.000	4.209595	1.475830	.835877
2018-06-03 10:48:23.000	4.178772	1.470947	.818176
2018-06-03 10:48:24.000	4.215088	1.477051	.812988
2018-06-03 10:48:25.000	4.209290	1.473999	.843811
2018-06-03 10:48:26.000	4.157104	1.482239	.812988
2018-06-03 10:48:27.000	4.183960	1.465149	.831604
2018-06-03 10:48:28.000	4.170837	1.472778	.837708
2018-06-03 10:48:29.000	4.166870	1.468201	.820007
2018-06-03 10:48:30.000	4.163208	1.485596	.829163
2018-06-03 10:48:31.000	4.134521	1.463928	.811462
2018-06-03 10:48:32.000	4.167480	1.475830	.817871
2018-06-03 10:48:33.000	4.216309	1.483459	.810547
2018-06-03 10:48:34.000	4.207764	1.465149	.830078
2018-06-03 10:48:35.000	4.169312	1.490479	.809937
2018-06-03 10:48:36.000	4.177856	1.492615	.798035
2018-06-03 10:48:37.000	4.203796	1.489258	.803833
2018-06-03 10:48:38.000	4.116211	1.469116	.813294
2018-06-03 10:48:39.000	4.158325	1.483154	.816956
2018-06-03 10:48:40.000	4.134216	1.470947	.820923
2018-06-03 10:48:41.000	4.167786	1.484375	.826416
2018-06-03 10:48:42.000	4.148560	1.477661	.803833
2018-06-03 10:48:43.000	4.104919	1.475525	.819397
2018-06-03 10:48:44.000	4.134216	1.468201	.812378
2018-06-03 10:48:45.000	4.226074	1.487732	.805969
2018-06-03 10:48:46.000	4.163208	1.474915	.818176
2018-06-03 10:48:47.000	4.171753	1.474609	.812378
2018-06-03 10:48:48.000	4.156189	1.476135	.847778
2018-06-03 10:48:49.000	4.204102	1.484985	.859680
2018-06-03 10:48:50.000	4.163818	1.467590	.824280
2018-06-03 10:48:51.000	4.157104	1.462402	.820618
2018-06-03 10:48:52.000	4.187622	1.463623	.809937
2018-06-03 10:48:53.000	4.132385	1.479797	.808106
2018-06-03 10:48:54.000	4.114380	1.482239	.823059
2018-06-03 10:48:55.000	4.188538	1.476440	.808716
2018-06-03 10:48:56.000	4.147034	1.482849	.811157
2018-06-03 10:48:57.000	4.136963	1.473389	.812073
2018-06-03 10:48:58.000	4.138794	1.471863	.825195
2018-06-03 10:48:59.000	4.210205	1.452637	.817871
2018-06-03 10:49:00.000	4.223022	1.470947	.818176
2018-06-03 10:49:01.000	4.175415	1.439819	.823059
2018-06-03 10:49:02.000	4.165955	1.472778	.830078
2018-06-03 10:49:03.000	4.191895	1.466675	.813599
2018-06-03 10:49:04.000	4.155884	1.481628	.807800
2018-06-03 10:49:05.000	4.167480	1.472473	.827026
2018-06-03 10:49:06.000	4.151001	1.478271	.825501
2018-06-03 10:49:07.000	4.158325	1.466064	.802307
2018-06-03 10:49:08.000	4.153442	1.486206	.812988
2018-06-03 10:49:09.000	4.176331	1.492310	.814209
2018-06-03 10:49:10.000	4.091797	1.468506	.829163
2018-06-03 10:49:11.000	4.116821	1.459045	.835571
2018-06-03 10:49:12.000	4.159241	1.478577	.810242
2018-06-03 10:49:13.000	4.060669	1.471252	.816956
2018-06-03 10:49:14.000	4.093933	1.478882	.827942
2018-06-03 10:49:15.000	4.096375	1.457520	.845947
2018-06-03 10:49:16.000	4.141235	1.444702	.828552
2018-06-03 10:49:17.000	4.135742	1.477051	.821533
2018-06-03 10:49:18.000	4.107056	1.481323	.816650
2018-06-03 10:49:19.000	4.095459	1.492310	.851440
2018-06-03 10:49:20.000	4.129639	1.474609	.825195
2018-06-03 10:49:21.000	4.084167	1.486206	.833435
2018-06-03 10:49:22.000	4.088135	1.459961	.838318
2018-06-03 10:49:23.000	4.111328	1.461792	.840149
2018-06-03 10:49:24.000	4.148254	1.460876	.815735
2018-06-03 10:49:25.000	4.130554	1.456604	.809937
2018-06-03 10:49:26.000	4.104309	1.471252	.920105
2018-06-03 10:49:27.000	4.109192	1.467590	.812988
2018-06-03 10:49:28.000	4.134521	1.450195	.825806
2018-06-03 10:49:29.000	4.123230	1.456299	.813599
2018-06-03 10:49:30.000	4.064331	1.481934	.802612
2018-06-03 10:49:31.000	4.104919	1.473694	.808106
2018-06-03 10:49:32.000	4.143372	1.456604	.840149
2018-06-03 10:49:33.000	4.129028	1.470337	.826111
2018-06-03 10:49:34.000	4.187317	1.462097	.804443
2018-06-03 10:49:35.000	4.185181	1.472473	.827026
2018-06-03 10:49:36.000	4.164429	1.441040	.822144
2018-06-03 10:49:37.000	4.151611	1.467590	.826111
2018-06-03 10:49:38.000	4.158325	1.474915	.814209
2018-06-03 10:49:39.000	4.127502	1.476440	.797119
2018-06-03 10:49:40.000	4.157104	1.465149	.826721
2018-06-03 10:49:41.000	4.131165	1.492310	.798950
2018-06-03 10:49:42.000	4.128723	1.456299	.787354
2018-06-03 10:49:43.000	4.126587	1.473694	.828247
2018-06-03 10:49:44.000	4.131775	1.471558	.847778
2018-06-03 10:49:45.000	4.157104	1.453857	.797730
2018-06-03 10:49:46.000	4.092712	1.478271	.787354
2018-06-03 10:49:47.000	4.167786	1.474915	.830689
2018-06-03 10:49:48.000	4.229736	1.496277	.830994
2018-06-03 10:49:49.000	4.125671	1.476440	.805359
2018-06-03 10:49:50.000	4.188538	1.482849	.832214
2018-06-03 10:49:51.000	4.157410	1.451416	.823364
2018-06-03 10:49:52.000	4.154053	1.496582	.815735
2018-06-03 10:49:53.000	4.148560	1.497803	.834045
2018-06-03 10:49:54.000	4.157410	1.483154	.833435
2018-06-03 10:49:55.000	4.138794	1.484680	.842285
2018-06-03 10:49:56.000	4.168396	1.465149	.817261
2018-06-03 10:49:57.000	4.144592	1.485291	.808716
2018-06-03 10:49:58.000	4.192200	1.488342	.819092
2018-06-03 10:49:59.000	4.196777	1.484680	.820923
2018-06-03 10:50:00.000	4.239197	1.475220	.799255
2018-06-03 10:50:01.000	4.248352	1.491089	.812378
2018-06-03 10:50:02.000	4.195557	1.490173	.820313
2018-06-03 10:50:03.000	4.232178	1.484680	.808411
2018-06-03 10:50:04.000	4.226990	1.461182	.847473
2018-06-03 10:50:05.000	4.251404	1.476440	.817261
2018-06-03 10:50:06.000	4.205017	1.473694	.809326
2018-06-03 10:50:07.000	4.200134	1.487122	.817566
2018-06-03 10:50:08.000	4.291992	1.490479	.828857
2018-06-03 10:50:09.000	4.262695	1.489563	.857849
2018-06-03 10:50:10.000	4.225464	1.481323	.809021
2018-06-03 10:50:11.000	4.219666	1.482544	.832520
2018-06-03 10:50:12.000	4.224243	1.492615	.833130
2018-06-03 10:50:13.000	4.208374	1.483765	.810547
2018-06-03 10:50:14.000	4.269409	1.492310	.821228
2018-06-03 10:50:15.000	4.226990	1.500244	.811157
2018-06-03 10:50:16.000	4.215088	1.463318	.822754
2018-06-03 10:50:17.000	4.271851	1.455994	.809021
2018-06-03 10:50:18.000	4.252930	1.474915	.852051
2018-06-03 10:50:19.000	4.219971	1.449280	.851440
2018-06-03 10:50:20.000	4.270020	1.482544	.843201
2018-06-03 10:50:21.000	4.230042	1.485596	.842590
2018-06-03 10:50:22.000	4.236755	1.495667	.823364
2018-06-03 10:50:23.000	4.209290	1.487732	.825195
2018-06-03 10:50:24.000	4.212341	1.463928	.802612
2018-06-03 10:50:25.000	4.214478	1.487122	.826111
2018-06-03 10:50:26.000	4.138794	1.492310	.812683
2018-06-03 10:50:27.000	4.181824	1.496277	.799866
2018-06-03 10:50:28.000	4.226074	1.477356	.815735
2018-06-03 10:50:29.000	4.207153	1.463928	.830078
2018-06-03 10:50:30.000	4.146423	1.472778	.826416
2018-06-03 10:50:31.000	4.223022	1.484375	.840454
2018-06-03 10:50:32.000	4.206848	1.448059	.837097
2018-06-03 10:50:33.000	4.184570	1.468811	.836487
2018-06-03 10:50:34.000	4.190674	1.502075	.814819
2018-06-03 10:50:35.000	4.197083	1.474915	.826111
2018-06-03 10:50:36.000	4.182129	1.471252	.846863
2018-06-03 10:50:37.000	4.192810	1.490479	.827942
2018-06-03 10:50:38.000	4.182739	1.463928	.827026
2018-06-03 10:50:39.000	4.180298	1.474609	.806885
2018-06-03 10:50:40.000	4.170837	1.456909	.811462
2018-06-03 10:50:41.000	4.220886	1.478577	.813294
2018-06-03 10:50:42.000	4.158936	1.495361	.793152
2018-06-03 10:50:43.000	4.166260	1.466370	.822449
2018-06-03 10:50:44.000	4.156189	1.484375	.812378
2018-06-03 10:50:45.000	4.179077	1.494751	.840454
2018-06-03 10:50:46.000	4.134216	1.458130	.808716
2018-06-03 10:50:47.000	4.197693	1.457520	.793762
2018-06-03 10:50:48.000	4.204102	1.485901	.825501
2018-06-03 10:50:49.000	4.217834	1.469727	.817566
2018-06-03 10:50:50.000	4.208069	1.482849	.829773
2018-06-03 10:50:51.000	4.152527	1.464844	.795593
2018-06-03 10:50:52.000	4.196167	1.466370	.810852
2018-06-03 10:50:53.000	4.197083	1.456604	.828247
2018-06-03 10:50:54.000	4.179688	1.467590	.820923
2018-06-03 10:50:55.000	4.124756	1.475525	.812683
2018-06-03 10:50:56.000	4.143677	1.493225	.812073
2018-06-03 10:50:57.000	4.156189	1.458435	.813904
2018-06-03 10:50:58.000	4.108276	1.475220	.808106
2018-06-03 10:50:59.000	4.128113	1.464539	.839233
2018-06-03 10:51:00.000	4.170532	1.459656	.819092
2018-06-03 10:51:01.000	4.171448	1.480713	.823669
2018-06-03 10:51:02.000	4.172974	1.480713	.840759
2018-06-03 10:51:03.000	4.183350	1.473694	.814209
2018-06-03 10:51:04.000	4.126587	1.448669	.817261
2018-06-03 10:51:05.000	4.164124	1.488953	.812988
2018-06-03 10:51:06.000	4.201965	1.491089	.822144
2018-06-03 10:51:07.000	4.157410	1.502380	.804443
2018-06-03 10:51:08.000	4.170532	1.477661	.802002
2018-06-03 10:51:09.000	4.190674	1.474915	.812378
2018-06-03 10:51:10.000	4.100037	1.476746	.801697
2018-06-03 10:51:11.000	4.091797	1.492004	.810242
2018-06-03 10:51:12.000	4.086914	1.470642	.805969
2018-06-03 10:51:13.000	4.146118	1.458435	.776672
2018-06-03 10:51:14.000	4.115601	1.469421	.810547
2018-06-03 10:51:15.000	4.132690	1.456604	.816650
2018-06-03 10:51:16.000	4.079895	1.491394	.807190
2018-06-03 10:51:17.000	4.101868	1.463318	.806274
2018-06-03 10:51:18.000	4.118347	1.486511	.819092
2018-06-03 10:51:19.000	4.202271	1.474304	.829163
2018-06-03 10:51:20.000	4.165039	1.443481	.810242
2018-06-03 10:51:21.000	4.143066	1.466980	.819092
2018-06-03 10:51:22.000	4.109497	1.472778	.821533
2018-06-03 10:51:23.000	4.136658	1.470032	.804138
2018-06-03 10:51:24.000	4.148254	1.495056	.812683
2018-06-03 10:51:25.000	4.124146	1.480103	.826721
2018-06-03 10:51:26.000	4.121704	1.445618	.834961
2018-06-03 10:51:27.000	4.096985	1.477661	.830078
2018-06-03 10:51:28.000	4.136963	1.476135	.849915
2018-06-03 10:51:29.000	4.124756	1.468201	.812073
2018-06-03 10:51:30.000	4.126282	1.504517	.822449
2018-06-03 10:51:31.000	4.142456	1.490173	.812683
2018-06-03 10:51:32.000	4.095154	1.473694	.784302
2018-06-03 10:51:33.000	4.073181	1.477966	.816650
2018-06-03 10:51:34.000	4.136963	1.463928	.831299
2018-06-03 10:51:35.000	4.098816	1.462097	.835266
2018-06-03 10:51:36.000	4.076538	1.482239	.814209
2018-06-03 10:51:37.000	4.105225	1.459045	.816040
2018-06-03 10:51:38.000	4.114380	1.484070	.799866
2018-06-03 10:51:39.000	4.146118	1.466980	.796204
2018-06-03 10:51:40.000	4.102478	1.453552	.810852
2018-06-03 10:51:41.000	4.068909	1.462402	.822449
2018-06-03 10:51:42.000	4.075317	1.472473	.825501
2018-06-03 10:51:43.000	4.119568	1.476135	.819092
2018-06-03 10:51:44.000	4.125366	1.483765	.819702
2018-06-03 10:51:45.000	4.126587	1.477051	.806580
2018-06-03 10:51:46.000	4.116516	1.461792	.808106
2018-06-03 10:51:47.000	4.118958	1.455994	.812378
2018-06-03 10:51:48.000	4.069214	1.453552	.812683
2018-06-03 10:51:49.000	4.032288	1.449280	.822144
2018-06-03 10:51:50.000	4.082947	1.457825	.808716
2018-06-03 10:51:51.000	4.105835	1.477661	.816650
2018-06-03 10:51:52.000	4.091797	1.448364	.794067
2018-06-03 10:51:53.000	4.072266	1.457520	.798340
2018-06-03 10:51:54.000	4.104614	1.455383	.823669
2018-06-03 10:51:55.000	4.048157	1.460876	.810852
2018-06-03 10:51:56.000	4.089355	1.446838	.829163
2018-06-03 10:51:57.000	4.136353	1.482849	.823669
2018-06-03 10:51:58.000	4.116516	1.466675	.794678
2018-06-03 10:51:59.000	4.118042	1.459351	.787964
2018-06-03 10:52:00.000	4.091187	1.453552	.831299
2018-06-03 10:52:01.000	4.079285	1.466370	.809631
2018-06-03 10:52:02.000	4.080505	1.490784	.813904
2018-06-03 10:52:03.000	4.061890	1.450806	.801392
2018-06-03 10:52:04.000	4.132385	1.469727	.807800
2018-06-03 10:52:05.000	4.124756	1.466980	.811462
2018-06-03 10:52:06.000	4.096069	1.475220	.822449
2018-06-03 10:52:07.000	4.105225	1.498413	.817566
2018-06-03 10:52:08.000	4.078064	1.468811	.815735
2018-06-03 10:52:09.000	4.128113	1.462097	.826111
2018-06-03 10:52:10.000	4.110413	1.455688	.839844
2018-06-03 10:52:11.000	4.102478	1.455383	.790405
2018-06-03 10:52:12.000	4.089661	1.487122	.818176
2018-06-03 10:52:13.000	4.126892	1.464539	.822754
2018-06-03 10:52:14.000	4.170227	1.474915	.816040
2018-06-03 10:52:15.000	4.138489	1.468811	.815430
2018-06-03 10:52:16.000	4.134216	1.468506	.803223
2018-06-03 10:52:17.000	4.114685	1.469116	.825501
2018-06-03 10:52:18.000	4.143372	1.491394	.827942
2018-06-03 10:52:19.000	4.123535	1.468201	.808411
2018-06-03 10:52:20.000	4.093628	1.459961	.788879
2018-06-03 10:52:21.000	4.072266	1.485901	.810242
2018-06-03 10:52:22.000	4.149475	1.466370	.849609
2018-06-03 10:52:23.000	4.085999	1.485291	.827026
2018-06-03 10:52:24.000	4.073181	1.480713	.834656
2018-06-03 10:52:25.000	4.085693	1.475525	.824280
2018-06-03 10:52:26.000	4.103699	1.502075	.830078
2018-06-03 10:52:27.000	4.132080	1.466064	.829468
2018-06-03 10:52:28.000	4.116516	1.471863	.799561
2018-06-03 10:52:29.000	4.162598	1.469421	.847778
2018-06-03 10:52:30.000	4.086304	1.462402	.836182
2018-06-03 10:52:31.000	4.044495	1.479492	.838928
2018-06-03 10:52:32.000	4.010620	1.478577	.810547
2018-06-03 10:52:33.000	4.005432	1.465759	.830994
2018-06-03 10:52:34.000	4.019470	1.438599	.819092
2018-06-03 10:52:35.000	4.018860	1.473083	.825195
2018-06-03 10:52:36.000	4.027405	1.475525	.810547
2018-06-03 10:52:37.000	4.000549	1.485291	.818481
2018-06-03 10:52:38.000	3.944092	1.466675	.805969
2018-06-03 10:52:39.000	3.944397	1.472473	.813599
2018-06-03 10:52:40.000	3.998108	1.454468	.816345
2018-06-03 10:52:41.000	3.973083	1.458435	.807800
2018-06-03 10:52:42.000	3.926697	1.460266	.817566
2018-06-03 10:52:43.000	3.970947	1.446838	.812378
2018-06-03 10:52:44.000	3.988647	1.446228	.830078
2018-06-03 10:52:45.000	3.990479	1.464233	.813599
2018-06-03 10:52:46.000	3.940430	1.445923	.834961
2018-06-03 10:52:47.000	3.928223	1.454468	.820923
2018-06-03 10:52:48.000	3.982239	1.444092	.819092
2018-06-03 10:52:49.000	3.990784	1.447754	.809631
2018-06-03 10:52:50.000	3.920593	1.438904	.814209
2018-06-03 10:52:51.000	3.971863	1.459045	.828857
2018-06-03 10:52:52.000	3.946533	1.438599	.825501
2018-06-03 10:52:53.000	3.925171	1.446533	.802307
2018-06-03 10:52:54.000	3.931885	1.423645	.794983
2018-06-03 10:52:55.000	3.955078	1.447754	.830689
2018-06-03 10:52:56.000	3.983154	1.434631	.817566
2018-06-03 10:52:57.000	3.919373	1.452026	.808106
2018-06-03 10:52:58.000	3.894348	1.443787	.800171
2018-06-03 10:52:59.000	3.894653	1.441956	.805054
2018-06-03 10:53:00.000	3.952026	1.463623	.798645
2018-06-03 10:53:01.000	3.952026	1.429749	.823669
2018-06-03 10:53:02.000	3.943481	1.441040	.813599
2018-06-03 10:53:03.000	3.947449	1.446228	.803528
2018-06-03 10:53:04.000	3.874512	1.423340	.809937
2018-06-03 10:53:05.000	3.926086	1.436462	.806580
2018-06-03 10:53:06.000	3.919373	1.420898	.827026
2018-06-03 10:53:07.000	3.951416	1.453857	.790100
2018-06-03 10:53:08.000	3.947754	1.439819	.803223
2018-06-03 10:53:09.000	3.940125	1.426392	.812378
2018-06-03 10:53:10.000	3.938904	1.427612	.809326
2018-06-03 10:53:11.000	3.952637	1.445618	.808106
2018-06-03 10:53:12.000	3.990784	1.447449	.809021
2018-06-03 10:53:13.000	3.969727	1.446838	.791626
2018-06-03 10:53:14.000	4.004822	1.443787	.803223
2018-06-03 10:53:15.000	4.010925	1.455383	.806885
2018-06-03 10:53:16.000	3.962708	1.440430	.809021
2018-06-03 10:53:17.000	3.919067	1.443176	.820923
2018-06-03 10:53:18.000	3.953857	1.424866	.838013
2018-06-03 10:53:19.000	4.001770	1.438293	.797424
2018-06-03 10:53:20.000	3.979492	1.421509	.826416
2018-06-03 10:53:21.000	3.982544	1.441650	.818787
2018-06-03 10:53:22.000	4.031067	1.438293	.802002
2018-06-03 10:53:23.000	4.006042	1.448975	.835877
2018-06-03 10:53:24.000	4.037170	1.444702	.822144
2018-06-03 10:53:25.000	4.002075	1.443787	.823364
2018-06-03 10:53:26.000	4.074707	1.434326	.804138
2018-06-03 10:53:27.000	4.067688	1.434631	.809937
2018-06-03 10:53:28.000	4.019470	1.479492	.825501
2018-06-03 10:53:29.000	4.032288	1.448059	.806274
2018-06-03 10:53:30.000	4.005127	1.456909	.805054
2018-06-03 10:53:31.000	4.045410	1.435852	.812073
2018-06-03 10:53:32.000	3.977661	1.423950	.808106
2018-06-03 10:53:33.000	4.016113	1.438599	.817871
2018-06-03 10:53:34.000	4.029541	1.441345	.820313
2018-06-03 10:53:35.000	4.072266	1.442261	.796814
2018-06-03 10:53:36.000	4.072266	1.433105	.812073
2018-06-03 10:53:37.000	3.957520	1.469116	.821533
2018-06-03 10:53:38.000	3.973389	1.459961	.811157
2018-06-03 10:53:39.000	4.024048	1.470642	.818176
2018-06-03 10:53:40.000	3.988953	1.455994	.802612
2018-06-03 10:53:41.000	4.035339	1.448669	.789490
2018-06-03 10:53:42.000	4.028625	1.454468	.805054
2018-06-03 10:53:43.000	4.061890	1.421814	.806885
2018-06-03 10:53:44.000	3.976135	1.423035	.807190
2018-06-03 10:53:45.000	3.983154	1.452942	.808716
2018-06-03 10:53:46.000	4.011230	1.438293	.811768
2018-06-03 10:53:47.000	4.024658	1.465149	.809937
2018-06-03 10:53:48.000	3.974915	1.461792	.810852
2018-06-03 10:53:49.000	4.046936	1.456604	.808716
2018-06-03 10:53:50.000	4.049683	1.457825	.820313
2018-06-03 10:53:51.000	3.997803	1.466064	.819397
2018-06-03 10:53:52.000	4.076233	1.446228	.814514
2018-06-03 10:53:53.000	4.022522	1.453857	.840149
2018-06-03 10:53:54.000	4.029236	1.463318	.813904
2018-06-03 10:53:55.000	4.040222	1.453552	.818787
2018-06-03 10:53:56.000	4.033508	1.462402	.820923
2018-06-03 10:53:57.000	4.047852	1.461487	.811768
2018-06-03 10:53:58.000	4.035645	1.437073	.830078
2018-06-03 10:53:59.000	4.011230	1.442261	.809326
2018-06-03 10:54:00.000	3.981018	1.439209	.805359
2018-06-03 10:54:01.000	3.991089	1.443176	.802612
2018-06-03 10:54:02.000	4.003601	1.471863	.804138
2018-06-03 10:54:03.000	3.977966	1.434326	.818481
2018-06-03 10:54:04.000	3.999634	1.427917	.814209
2018-06-03 10:54:05.000	4.028625	1.452332	.849304
2018-06-03 10:54:06.000	4.035645	1.460266	.821838
2018-06-03 10:54:07.000	4.034424	1.467285	.795593
2018-06-03 10:54:08.000	4.041748	1.447754	.822144
2018-06-03 10:54:09.000	4.054871	1.450806	.838318
2018-06-03 10:54:10.000	4.016724	1.448364	.815125
2018-06-03 10:54:11.000	4.015198	1.452942	.821228
2018-06-03 10:54:12.000	4.064026	1.465149	.804749
2018-06-03 10:54:13.000	4.046936	1.478271	.805054
2018-06-03 10:54:14.000	4.077148	1.448059	.795898
2018-06-03 10:54:15.000	4.044189	1.455383	.824280
2018-06-03 10:54:16.000	4.044189	1.444702	.832825
2018-06-03 10:54:17.000	4.020691	1.463928	.817566
2018-06-03 10:54:18.000	4.000854	1.459961	.830689
2018-06-03 10:54:19.000	4.036865	1.459656	.838318
2018-06-03 10:54:20.000	4.023743	1.458130	.818481
2018-06-03 10:54:21.000	4.058533	1.441956	.811768
2018-06-03 10:54:22.000	4.027100	1.437988	.800781
2018-06-03 10:54:23.000	4.060059	1.461182	.810547
2018-06-03 10:54:24.000	4.009705	1.449280	.824280
2018-06-03 10:54:25.000	4.002686	1.448975	.832520
2018-06-03 10:54:26.000	3.954468	1.469421	.802918
2018-06-03 10:54:27.000	3.976746	1.459961	.804443
2018-06-03 10:54:28.000	4.011841	1.475220	.812378
2018-06-03 10:54:29.000	4.002380	1.455688	.801697
2018-06-03 10:54:30.000	4.010620	1.457214	.809021
2018-06-03 10:54:31.000	4.017944	1.468811	.823669
2018-06-03 10:54:32.000	3.997192	1.459045	.804443
2018-06-03 10:54:33.000	4.024048	1.463318	.819397
2018-06-03 10:54:34.000	3.982849	1.456909	.815735
2018-06-03 10:54:35.000	4.045410	1.446533	.828857
2018-06-03 10:54:36.000	3.988953	1.460571	.828857
2018-06-03 10:54:37.000	3.970337	1.452026	.804138
2018-06-03 10:54:38.000	3.991699	1.450195	.807800
2018-06-03 10:54:39.000	4.010620	1.474609	.798340
2018-06-03 10:54:40.000	4.035339	1.452637	.821533
2018-06-03 10:54:41.000	4.034119	1.468811	.794678
2018-06-03 10:54:42.000	3.976746	1.442566	.804749
2018-06-03 10:54:43.000	3.971252	1.454163	.818481
2018-06-03 10:54:44.000	3.977356	1.447754	.816956
2018-06-03 10:54:45.000	3.978271	1.466675	.846558
2018-06-03 10:54:46.000	4.010620	1.469116	.840759
2018-06-03 10:54:47.000	3.970337	1.450806	.801392
2018-06-03 10:54:48.000	4.039917	1.455688	.805054
2018-06-03 10:54:49.000	4.019470	1.455078	.797424
2018-06-03 10:54:50.000	4.010010	1.458130	.802307
2018-06-03 10:54:51.000	3.942566	1.455994	.812988
2018-06-03 10:54:52.000	3.935852	1.467590	.822449
2018-06-03 10:54:53.000	4.004822	1.465454	.821533
2018-06-03 10:54:54.000	3.991699	1.444397	.818176
2018-06-03 10:54:55.000	3.941040	1.457214	.782776
2018-06-03 10:54:56.000	3.958740	1.443787	.791321
2018-06-03 10:54:57.000	3.961792	1.434021	.817261
2018-06-03 10:54:58.000	3.936768	1.443176	.822144
2018-06-03 10:54:59.000	3.957520	1.460266	.804138
2018-06-03 10:55:00.000	3.946228	1.448669	.802612
2018-06-03 10:55:01.000	3.973083	1.429749	.814819
2018-06-03 10:55:02.000	3.968201	1.443176	.818176
2018-06-03 10:55:03.000	3.955994	1.424255	.804138
2018-06-03 10:55:04.000	3.953857	1.459656	.812683
2018-06-03 10:55:05.000	3.964844	1.478577	.831909
2018-06-03 10:55:06.000	4.008789	1.448364	.808411
2018-06-03 10:55:07.000	3.934631	1.442871	.807495
2018-06-03 10:55:08.000	3.986511	1.451416	.825501
2018-06-03 10:55:09.000	3.997803	1.458740	.800476
2018-06-03 10:55:10.000	4.010925	1.441650	.811462
2018-06-03 10:55:11.000	4.016724	1.442261	.818176
2018-06-03 10:55:12.000	4.008484	1.441345	.818481
2018-06-03 10:55:13.000	4.020996	1.471252	.806885
2018-06-03 10:55:14.000	3.995972	1.450195	.793762
2018-06-03 10:55:15.000	3.957520	1.466064	.811157
2018-06-03 10:55:16.000	3.932190	1.459961	.832214
2018-06-03 10:55:17.000	4.029846	1.452637	.811768
2018-06-03 10:55:18.000	4.027405	1.452637	.802918
2018-06-03 10:55:19.000	3.958130	1.437988	.823059
2018-06-03 10:55:20.000	4.016418	1.453552	.826416
2018-06-03 10:55:21.000	3.980103	1.458130	.807800
2018-06-03 10:55:22.000	3.990479	1.447754	.794983
2018-06-03 10:55:23.000	3.975830	1.437988	.803528
2018-06-03 10:55:24.000	4.028320	1.457520	.813599
2018-06-03 10:55:25.000	3.967896	1.459045	.827026
2018-06-03 10:55:26.000	3.997192	1.452026	.832825
2018-06-03 10:55:27.000	4.026489	1.461792	.820923
2018-06-03 10:55:28.000	3.937378	1.465454	.803528
2018-06-03 10:55:29.000	3.990784	1.453552	.814819
2018-06-03 10:55:30.000	4.020386	1.461487	.804138
2018-06-03 10:55:31.000	4.022827	1.455078	.828857
2018-06-03 10:55:32.000	3.989258	1.441650	.822144
2018-06-03 10:55:33.000	4.048157	1.463318	.820923
2018-06-03 10:55:34.000	3.991089	1.463623	.822144
2018-06-03 10:55:35.000	4.002686	1.451111	.820313
2018-06-03 10:55:36.000	3.964539	1.465759	.819397
2018-06-03 10:55:37.000	3.995361	1.469116	.831299
2018-06-03 10:55:38.000	3.987122	1.465149	.816956
2018-06-03 10:55:39.000	3.984375	1.440125	.809021
2018-06-03 10:55:40.000	3.961487	1.434937	.806580
2018-06-03 10:55:41.000	3.971252	1.447144	.793152
2018-06-03 10:55:42.000	3.971558	1.456299	.827026
2018-06-03 10:55:43.000	3.959351	1.465759	.813904
2018-06-03 10:55:44.000	3.966064	1.469116	.810547
2018-06-03 10:55:45.000	3.999634	1.445618	.838623
2018-06-03 10:55:46.000	3.973999	1.456604	.816345
2018-06-03 10:55:47.000	3.971863	1.478882	.821533
2018-06-03 10:55:48.000	3.968201	1.481323	.810547
2018-06-03 10:55:49.000	3.995361	1.439209	.817566
2018-06-03 10:55:50.000	3.999023	1.440735	.813904
2018-06-03 10:55:51.000	3.976135	1.444702	.803833
2018-06-03 10:55:52.000	3.967285	1.452332	.819397
2018-06-03 10:55:53.000	3.990479	1.433716	.819397
2018-06-03 10:55:54.000	4.019470	1.473389	.814209
2018-06-03 10:55:55.000	3.963318	1.477356	.816650
2018-06-03 10:55:56.000	3.997192	1.454773	.813904
2018-06-03 10:55:57.000	4.015198	1.459351	.829163
2018-06-03 10:55:58.000	3.980713	1.465759	.814514
2018-06-03 10:55:59.000	4.028625	1.453552	.810547
2018-06-03 10:56:00.000	3.984680	1.436768	.818787
2018-06-03 10:56:01.000	3.988342	1.477966	.831909
2018-06-03 10:56:02.000	4.000854	1.473389	.821533
2018-06-03 10:56:03.000	4.009399	1.472473	.817566
2018-06-03 10:56:04.000	4.035645	1.452942	.832214
2018-06-03 10:56:05.000	4.005737	1.450806	.816345
2018-06-03 10:56:06.000	4.012146	1.457825	.802002
2018-06-03 10:56:07.000	3.956604	1.444397	.821838
2018-06-03 10:56:08.000	3.945923	1.454468	.806885
2018-06-03 10:56:09.000	4.036255	1.464233	.809021
2018-06-03 10:56:10.000	4.024963	1.467896	.810242
2018-06-03 10:56:11.000	4.072571	1.491089	.813294
2018-06-03 10:56:12.000	4.030457	1.468506	.812378
2018-06-03 10:56:13.000	4.036560	1.459351	.820007
2018-06-03 10:56:14.000	4.035950	1.457520	.820313
2018-06-03 10:56:15.000	4.103699	1.480713	.836182
2018-06-03 10:56:16.000	4.033203	1.461487	.816345
2018-06-03 10:56:17.000	4.028931	1.434937	.821838
2018-06-03 10:56:18.000	4.040527	1.459656	.839233
2018-06-03 10:56:19.000	4.001770	1.482544	.815735
2018-06-03 10:56:20.000	4.044189	1.448975	.818481
2018-06-03 10:56:21.000	4.027405	1.447449	.827026
2018-06-03 10:56:22.000	4.029846	1.464233	.820313
2018-06-03 10:56:23.000	4.022827	1.465759	.824890
2018-06-03 10:56:24.000	4.012146	1.474609	.798340
2018-06-03 10:56:25.000	4.000854	1.470947	.795593
2018-06-03 10:56:26.000	4.052734	1.480408	.804443
2018-06-03 10:56:27.000	4.090271	1.465759	.818787
2018-06-03 10:56:28.000	4.067993	1.463318	.820007
2018-06-03 10:56:29.000	4.059448	1.461487	.816956
2018-06-03 10:56:30.000	4.028015	1.489868	.813904
2018-06-03 10:56:31.000	4.033813	1.455994	.823059
2018-06-03 10:56:32.000	4.048767	1.456299	.811157
2018-06-03 10:56:33.000	4.031372	1.442261	.802307
2018-06-03 10:56:34.000	4.032288	1.443787	.816650
2018-06-03 10:56:35.000	4.079895	1.453552	.816345
2018-06-03 10:56:36.000	4.096069	1.486511	.814819
2018-06-03 10:56:37.000	4.021606	1.474915	.835571
2018-06-03 10:56:38.000	4.020691	1.465454	.814209
2018-06-03 10:56:39.000	4.098206	1.468811	.791626
2018-06-03 10:56:40.000	4.039612	1.494446	.825501
2018-06-03 10:56:41.000	4.020996	1.471558	.811768
2018-06-03 10:56:42.000	4.073181	1.459656	.824890
2018-06-03 10:56:43.000	4.094849	1.459045	.817566
2018-06-03 10:56:44.000	4.021606	1.468811	.833740
2018-06-03 10:56:45.000	4.072266	1.452942	.806274
2018-06-03 10:56:46.000	4.066162	1.460876	.806885
2018-06-03 10:56:47.000	4.064941	1.465454	.813294
2018-06-03 10:56:48.000	4.077148	1.456604	.819397
2018-06-03 10:56:49.000	4.075928	1.448059	.796204
2018-06-03 10:56:50.000	4.104004	1.452942	.814514
2018-06-03 10:56:51.000	4.085083	1.471558	.814209
2018-06-03 10:56:52.000	4.044800	1.488647	.838928
2018-06-03 10:56:53.000	4.048157	1.463623	.812378
2018-06-03 10:56:54.000	4.079285	1.460571	.812378
2018-06-03 10:56:55.000	4.068298	1.458740	.810242
2018-06-03 10:56:56.000	4.015808	1.475525	.807495
2018-06-03 10:56:57.000	4.067688	1.472168	.797119
2018-06-03 10:56:58.000	4.066162	1.466064	.797424
2018-06-03 10:56:59.000	4.064331	1.470947	.839844
2018-06-03 10:57:00.000	4.064941	1.463623	.833435
2018-06-03 10:57:01.000	4.075623	1.479492	.834351
2018-06-03 10:57:02.000	4.037170	1.467896	.788879
2018-06-03 10:57:03.000	3.995972	1.459961	.819092
2018-06-03 10:57:04.000	4.052429	1.463623	.820007
2018-06-03 10:57:05.000	4.093933	1.481323	.834961
2018-06-03 10:57:06.000	4.083252	1.484680	.816956
2018-06-03 10:57:07.000	4.095764	1.482239	.798340
2018-06-03 10:57:08.000	4.054871	1.488647	.832214
2018-06-03 10:57:09.000	4.063721	1.464233	.821533
2018-06-03 10:57:10.000	4.035950	1.481323	.835571
2018-06-03 10:57:11.000	4.058228	1.459961	.809937
2018-06-03 10:57:12.000	4.079590	1.495667	.828247
2018-06-03 10:57:13.000	4.055176	1.470032	.799561
2018-06-03 10:57:14.000	4.070740	1.471863	.841065
2018-06-03 10:57:15.000	4.047852	1.471863	.830383
2018-06-03 10:57:16.000	4.108582	1.470032	.804443
2018-06-03 10:57:17.000	4.099426	1.490784	.817566
2018-06-03 10:57:18.000	4.049988	1.480103	.821228
2018-06-03 10:57:19.000	4.092102	1.498718	.807800
2018-06-03 10:57:20.000	4.074707	1.485596	.816650
2018-06-03 10:57:21.000	4.099121	1.477966	.812683
2018-06-03 10:57:22.000	4.048767	1.468811	.814514
2018-06-03 10:57:23.000	4.026489	1.451416	.823975
2018-06-03 10:57:24.000	4.097900	1.455994	.826111
2018-06-03 10:57:25.000	4.031372	1.471863	.810852
2018-06-03 10:57:26.000	4.031677	1.450195	.827942
2018-06-03 10:57:27.000	3.997803	1.464844	.825806
2018-06-03 10:57:28.000	4.035950	1.453247	.798645
2018-06-03 10:57:29.000	4.053650	1.450195	.813294
2018-06-03 10:57:30.000	4.019775	1.443481	.817871
2018-06-03 10:57:31.000	4.084778	1.466675	.827942
2018-06-03 10:57:32.000	4.056702	1.447144	.824890
2018-06-03 10:57:33.000	4.069214	1.446228	.825806
2018-06-03 10:57:34.000	4.036560	1.447754	.819702
2018-06-03 10:57:35.000	4.068909	1.473389	.822144
2018-06-03 10:57:36.000	4.099731	1.463013	.796814
2018-06-03 10:57:37.000	4.100037	1.471558	.812683
2018-06-03 10:57:38.000	4.024048	1.477051	.818176
2018-06-03 10:57:39.000	4.080200	1.457520	.796814
2018-06-03 10:57:40.000	4.030762	1.473999	.796814
2018-06-03 10:57:41.000	4.071655	1.476440	.816956
2018-06-03 10:57:42.000	4.011841	1.456299	.824585
2018-06-03 10:57:43.000	4.032593	1.471863	.801697
2018-06-03 10:57:44.000	4.038391	1.467285	.804749
2018-06-03 10:57:45.000	4.048157	1.475525	.812378
2018-06-03 10:57:46.000	4.094543	1.467285	.807190
2018-06-03 10:57:47.000	4.101868	1.475525	.829163
2018-06-03 10:57:48.000	4.073792	1.479187	.831604
2018-06-03 10:57:49.000	4.042969	1.464844	.805054
2018-06-03 10:57:50.000	4.044189	1.489258	.808411
2018-06-03 10:57:51.000	4.039307	1.448059	.841065
2018-06-03 10:57:52.000	4.017639	1.462097	.823059
2018-06-03 10:57:53.000	4.024048	1.457520	.809631
2018-06-03 10:57:54.000	4.025574	1.451721	.791931
2018-06-03 10:57:55.000	4.054871	1.474609	.778198
2018-06-03 10:57:56.000	4.017334	1.492615	.801086
2018-06-03 10:57:57.000	4.008789	1.484680	.806580
2018-06-03 10:57:58.000	4.058228	1.472473	.821838
2018-06-03 10:57:59.000	4.020081	1.465454	.810547
2018-06-03 10:58:00.000	3.972778	1.453552	.807800
2018-06-03 10:58:01.000	4.000549	1.463013	.808716
2018-06-03 10:58:02.000	3.948059	1.441345	.794983
2018-06-03 10:58:03.000	4.005127	1.474609	.816956
2018-06-03 10:58:04.000	3.921204	1.459961	.804749
2018-06-03 10:58:05.000	3.908997	1.439819	.801392
2018-06-03 10:58:06.000	3.932495	1.462708	.827332
2018-06-03 10:58:07.000	3.947449	1.475220	.840454
2018-06-03 10:58:08.000	3.901978	1.497192	.826721
2018-06-03 10:58:09.000	3.914490	1.450500	.800781
2018-06-03 10:58:10.000	3.919067	1.442871	.816040
2018-06-03 10:58:11.000	3.890991	1.419678	.822754
2018-06-03 10:58:12.000	3.860779	1.457520	.837097
2018-06-03 10:58:13.000	3.833618	1.459961	.827332
2018-06-03 10:58:14.000	3.874512	1.445313	.811462
2018-06-03 10:58:15.000	3.862305	1.469421	.809631
2018-06-03 10:58:16.000	3.885803	1.439819	.830078
2018-06-03 10:58:17.000	3.882446	1.438599	.823364
2018-06-03 10:58:18.000	3.830566	1.455383	.814209
2018-06-03 10:58:19.000	3.817139	1.437683	.817566
2018-06-03 10:58:20.000	3.848572	1.440125	.793762
2018-06-03 10:58:21.000	3.848267	1.423340	.810547
2018-06-03 10:58:22.000	3.807068	1.412964	.816956
2018-06-03 10:58:23.000	3.815308	1.441040	.797424
2018-06-03 10:58:24.000	3.823547	1.463013	.823364
2018-06-03 10:58:25.000	3.793945	1.423340	.828247
2018-06-03 10:58:26.000	3.764038	1.444397	.823364
2018-06-03 10:58:27.000	3.749084	1.431885	.854797
2018-06-03 10:58:28.000	3.746643	1.443481	.830383
2018-06-03 10:58:29.000	3.728943	1.449890	.820618
2018-06-03 10:58:30.000	3.722534	1.427917	.803833
2018-06-03 10:58:31.000	3.708801	1.438599	.809021
2018-06-03 10:58:32.000	3.713989	1.428223	.848389
2018-06-03 10:58:33.000	3.711243	1.432800	.825195
2018-06-03 10:58:34.000	3.695068	1.439819	.811768
2018-06-03 10:58:35.000	3.695984	1.431885	.809631
2018-06-03 10:58:36.000	3.656921	1.442871	.780335
2018-06-03 10:58:37.000	3.625488	1.419373	.796509
2018-06-03 10:58:38.000	3.677673	1.416321	.799561
2018-06-03 10:58:39.000	3.648987	1.426392	.809937
2018-06-03 10:58:40.000	3.627625	1.432495	.794983
2018-06-03 10:58:41.000	3.676453	1.441040	.805664
2018-06-03 10:58:42.000	3.622742	1.411438	.812378
2018-06-03 10:58:43.000	3.659668	1.412659	.808106
2018-06-03 10:58:44.000	3.621826	1.419067	.812683
2018-06-03 10:58:45.000	3.613892	1.443481	.838318
2018-06-03 10:58:46.000	3.640747	1.433411	.780640
2018-06-03 10:58:47.000	3.654175	1.404419	.811462
2018-06-03 10:58:48.000	3.673706	1.415405	.801086
2018-06-03 10:58:49.000	3.614502	1.414185	.793762
2018-06-03 10:58:50.000	3.601379	1.433716	.816650
2018-06-03 10:58:51.000	3.583374	1.413879	.809631
2018-06-03 10:58:52.000	3.623657	1.415405	.781860
2018-06-03 10:58:53.000	3.627930	1.401367	.798340
2018-06-03 10:58:54.000	3.674316	1.425171	.789795
2018-06-03 10:58:55.000	3.608093	1.417236	.797730
2018-06-03 10:58:56.000	3.637695	1.415100	.786438
2018-06-03 10:58:57.000	3.655396	1.432495	.789795
2018-06-03 10:58:58.000	3.572083	1.430664	.798340
2018-06-03 10:58:59.000	3.569641	1.410217	.808411
2018-06-03 10:59:00.000	3.577576	1.415405	.795288
2018-06-03 10:59:01.000	3.612366	1.401367	.801392
2018-06-03 10:59:02.000	3.539734	1.414185	.785523
2018-06-03 10:59:03.000	3.560791	1.439514	.799866
2018-06-03 10:59:04.000	3.516235	1.416016	.803528
2018-06-03 10:59:05.000	3.562622	1.403809	.800171
2018-06-03 10:59:06.000	3.587036	1.408997	.809021
2018-06-03 10:59:07.000	3.547058	1.418152	.802612
2018-06-03 10:59:08.000	3.550415	1.415405	.815735
2018-06-03 10:59:09.000	3.586731	1.393738	.831909
2018-06-03 10:59:10.000	3.564453	1.416626	.813294
2018-06-03 10:59:11.000	3.554077	1.432800	.788879
2018-06-03 10:59:12.000	3.540649	1.397705	.812378
2018-06-03 10:59:13.000	3.576965	1.427002	.789185
2018-06-03 10:59:14.000	3.561096	1.405945	.819092
2018-06-03 10:59:15.000	3.580933	1.437073	.803528
2018-06-03 10:59:16.000	3.573303	1.418762	.806885
2018-06-03 10:59:17.000	3.567505	1.400452	.811157
2018-06-03 10:59:18.000	3.580017	1.427917	.798340
2018-06-03 10:59:19.000	3.540039	1.404114	.790100
2018-06-03 10:59:20.000	3.551941	1.418762	.812378
2018-06-03 10:59:21.000	3.577576	1.436768	.795898
2018-06-03 10:59:22.000	3.601990	1.407166	.825195
2018-06-03 10:59:23.000	3.631287	1.423950	.786743
2018-06-03 10:59:24.000	3.589783	1.398315	.812988
2018-06-03 10:59:25.000	3.578491	1.397705	.800781
2018-06-03 10:59:26.000	3.579712	1.392517	.798645
2018-06-03 10:59:27.000	3.588257	1.410522	.803223
2018-06-03 10:59:28.000	3.590698	1.434326	.779724
2018-06-03 10:59:29.000	3.585815	1.410522	.793457
2018-06-03 10:59:30.000	3.577576	1.398621	.796204
2018-06-03 10:59:31.000	3.656311	1.408081	.817261
2018-06-03 10:59:32.000	3.645630	1.414490	.801392
2018-06-03 10:59:33.000	3.652344	1.423645	.820923
2018-06-03 10:59:34.000	3.647156	1.399841	.818787
2018-06-03 10:59:35.000	3.649292	1.426392	.785828
2018-06-03 10:59:36.000	3.690491	1.426086	.797119
2018-06-03 10:59:37.000	3.681641	1.437683	.782166
2018-06-03 10:59:38.000	3.680115	1.453552	.801392
2018-06-03 10:59:39.000	3.679810	1.424561	.810242
2018-06-03 10:59:40.000	3.653870	1.445313	.827637
2018-06-03 10:59:41.000	3.670044	1.422729	.802612
2018-06-03 10:59:42.000	3.644714	1.414185	.821533
2018-06-03 10:59:43.000	3.695374	1.434021	.794983
2018-06-03 10:59:44.000	3.676758	1.424255	.809937
2018-06-03 10:59:45.000	3.695068	1.410522	.815430
2018-06-03 10:59:46.000	3.710938	1.413574	.793762
2018-06-03 10:59:47.000	3.699951	1.427612	.816650
2018-06-03 10:59:48.000	3.640137	1.419373	.830994
2018-06-03 10:59:49.000	3.670959	1.417236	.808106
2018-06-03 10:59:50.000	3.652954	1.405029	.805054
2018-06-03 10:59:51.000	3.644409	1.427917	.805359
2018-06-03 10:59:52.000	3.653870	1.443481	.807190
2018-06-03 10:59:53.000	3.677063	1.430969	.813599
2018-06-03 10:59:54.000	3.704834	1.421204	.815430
2018-06-03 10:59:55.000	3.682556	1.427002	.812073
2018-06-03 10:59:56.000	3.682556	1.425781	.807190
2018-06-03 10:59:57.000	3.705139	1.400757	.802918
2018-06-03 10:59:58.000	3.682251	1.423645	.797730
2018-06-03 10:59:59.000	3.695068	1.418762	.799255
2018-06-03 11:00:00.000	3.653259	1.415405	.784912
2018-06-03 11:00:01.000	3.651428	1.430054	.805359
2018-06-03 11:00:02.000	3.694763	1.422119	.817871
2018-06-03 11:00:03.000	3.686523	1.404114	.819397
2018-06-03 11:00:04.000	3.677979	1.444397	.803223
2018-06-03 11:00:05.000	3.674927	1.455078	.810547
2018-06-03 11:00:06.000	3.684082	1.436768	.818176
2018-06-03 11:00:07.000	3.713074	1.429749	.822144
2018-06-03 11:00:08.000	3.747559	1.413574	.830383
2018-06-03 11:00:09.000	3.729858	1.418762	.794373
2018-06-03 11:00:10.000	3.731689	1.424561	.811157
2018-06-03 11:00:11.000	3.690796	1.426086	.787048
2018-06-03 11:00:12.000	3.712769	1.422729	.795898
2018-06-03 11:00:13.000	3.709106	1.415405	.799255
2018-06-03 11:00:14.000	3.720703	1.408997	.798035
2018-06-03 11:00:15.000	3.681335	1.425476	.814819
2018-06-03 11:00:16.000	3.641357	1.418457	.808411
2018-06-03 11:00:17.000	3.660278	1.448669	.801697
2018-06-03 11:00:18.000	3.711548	1.446228	.808106
2018-06-03 11:00:19.000	3.737793	1.429443	.827026
2018-06-03 11:00:20.000	3.705139	1.444397	.794983
2018-06-03 11:00:21.000	3.728333	1.442261	.825806
2018-06-03 11:00:22.000	3.679199	1.442566	.788269
2018-06-03 11:00:23.000	3.689880	1.416626	.817261
2018-06-03 11:00:24.000	3.670654	1.434326	.803223
2018-06-03 11:00:25.000	3.702087	1.444397	.787964
2018-06-03 11:00:26.000	3.706970	1.458740	.814514
2018-06-03 11:00:27.000	3.671265	1.424866	.788574
2018-06-03 11:00:28.000	3.739014	1.401978	.795898
2018-06-03 11:00:29.000	3.724670	1.438293	.805359
2018-06-03 11:00:30.000	3.738708	1.424561	.809021
2018-06-03 11:00:31.000	3.711548	1.430054	.813294
2018-06-03 11:00:32.000	3.726807	1.448364	.830689
2018-06-03 11:00:33.000	3.722229	1.428223	.824585
2018-06-03 11:00:34.000	3.705444	1.422119	.811462
2018-06-03 11:00:35.000	3.713379	1.449280	.804749
2018-06-03 11:00:36.000	3.677979	1.413574	.819092
2018-06-03 11:00:37.000	3.735962	1.410522	.772705
2018-06-03 11:00:38.000	3.757629	1.438904	.777893
2018-06-03 11:00:39.000	3.718872	1.408997	.802918
2018-06-03 11:00:40.000	3.732300	1.445923	.810852
2018-06-03 11:00:41.000	3.729553	1.440125	.813599
2018-06-03 11:00:42.000	3.707275	1.417236	.799866
2018-06-03 11:00:43.000	3.732300	1.403198	.825806
2018-06-03 11:00:44.000	3.711548	1.412048	.802612
2018-06-03 11:00:45.000	3.742065	1.422424	.820007
2018-06-03 11:00:46.000	3.790894	1.410522	.811462
2018-06-03 11:00:47.000	3.780212	1.426697	.809326
2018-06-03 11:00:48.000	3.824463	1.437988	.781860
2018-06-03 11:00:49.000	3.803406	1.437378	.806274
2018-06-03 11:00:50.000	3.801575	1.422729	.794678
2018-06-03 11:00:51.000	3.804626	1.431885	.807800
2018-06-03 11:00:52.000	3.722534	1.437683	.827026
2018-06-03 11:00:53.000	3.780823	1.444092	.803223
2018-06-03 11:00:54.000	3.788147	1.438293	.813599
2018-06-03 11:00:55.000	3.817444	1.435547	.802307
2018-06-03 11:00:56.000	3.807983	1.437073	.787659
2018-06-03 11:00:57.000	3.784180	1.448669	.798035
2018-06-03 11:00:58.000	3.842468	1.441956	.802612
2018-06-03 11:00:59.000	3.817139	1.462097	.805664
2018-06-03 11:01:00.000	3.780823	1.459351	.789490
2018-06-03 11:01:01.000	3.808289	1.432495	.813294
2018-06-03 11:01:02.000	3.793030	1.427307	.801697
2018-06-03 11:01:03.000	3.804626	1.414795	.831909
2018-06-03 11:01:04.000	3.799133	1.430664	.810547
2018-06-03 11:01:05.000	3.799133	1.461792	.838928
2018-06-03 11:01:06.000	3.770752	1.437683	.824890
2018-06-03 11:01:07.000	3.782043	1.424866	.828857
2018-06-03 11:01:08.000	3.781433	1.438599	.801697
2018-06-03 11:01:09.000	3.763428	1.425781	.803223
2018-06-03 11:01:10.000	3.787842	1.405029	.828857
2018-06-03 11:01:11.000	3.766785	1.422119	.821838
2018-06-03 11:01:12.000	3.753357	1.436157	.796814
2018-06-03 11:01:13.000	3.750000	1.419983	.786438
2018-06-03 11:01:14.000	3.772583	1.434021	.823059
2018-06-03 11:01:15.000	3.704834	1.456299	.830383
2018-06-03 11:01:16.000	3.727417	1.431885	.827637
2018-06-03 11:01:17.000	3.741455	1.448975	.798950
2018-06-03 11:01:18.000	3.750305	1.446228	.805359
2018-06-03 11:01:19.000	3.772583	1.426392	.807800
2018-06-03 11:01:20.000	3.732910	1.416321	.807190
2018-06-03 11:01:21.000	3.770447	1.442871	.798950
2018-06-03 11:01:22.000	3.764343	1.447754	.814819
2018-06-03 11:01:23.000	3.771973	1.435242	.812683
2018-06-03 11:01:24.000	3.688049	1.451111	.789795
2018-06-03 11:01:25.000	3.733826	1.436768	.794067
2018-06-03 11:01:26.000	3.731995	1.437988	.816956
2018-06-03 11:01:27.000	3.738708	1.452637	.799561
2018-06-03 11:01:28.000	3.704224	1.439209	.840454
2018-06-03 11:01:29.000	3.724365	1.433105	.818176
2018-06-03 11:01:30.000	3.790588	1.426086	.848694
2018-06-03 11:01:31.000	3.741150	1.394653	.827637
2018-06-03 11:01:32.000	3.732300	1.424255	.810547
2018-06-03 11:01:33.000	3.730469	1.408081	.807495
2018-06-03 11:01:34.000	3.764648	1.437683	.794678
2018-06-03 11:01:35.000	3.730774	1.440430	.806885
2018-06-03 11:01:36.000	3.797607	1.439819	.835571
2018-06-03 11:01:37.000	3.738708	1.433105	.783386
2018-06-03 11:01:38.000	3.696289	1.416016	.796814
2018-06-03 11:01:39.000	3.711548	1.413879	.804138
2018-06-03 11:01:40.000	3.726807	1.411438	.795288
2018-06-03 11:01:41.000	3.731079	1.418152	.805359
2018-06-03 11:01:42.000	3.804932	1.432190	.809326
2018-06-03 11:01:43.000	3.792725	1.435547	.800171
2018-06-03 11:01:44.000	3.798218	1.416931	.826721
2018-06-03 11:01:45.000	3.819275	1.412964	.814209
2018-06-03 11:01:46.000	3.801575	1.427917	.815735
2018-06-03 11:01:47.000	3.768921	1.450195	.815735
2018-06-03 11:01:48.000	3.833618	1.440430	.809326
2018-06-03 11:01:49.000	3.827209	1.427307	.823669
2018-06-03 11:01:50.000	3.834839	1.423340	.788269
2018-06-03 11:01:51.000	3.870850	1.436462	.800171
2018-06-03 11:01:52.000	3.824463	1.444702	.795593
2018-06-03 11:01:53.000	3.824463	1.432495	.775452
2018-06-03 11:01:54.000	3.880920	1.459045	.795288
2018-06-03 11:01:55.000	3.871460	1.434631	.803833
2018-06-03 11:01:56.000	3.838501	1.455994	.812988
2018-06-03 11:01:57.000	3.842773	1.436157	.820923
2018-06-03 11:01:58.000	3.775330	1.430969	.815125
2018-06-03 11:01:59.000	3.793335	1.430664	.800171
2018-06-03 11:02:00.000	3.794556	1.455383	.814819
2018-06-03 11:02:01.000	3.787231	1.418152	.826416
2018-06-03 11:02:02.000	3.793945	1.414490	.809021
2018-06-03 11:02:03.000	3.811646	1.422119	.807800
2018-06-03 11:02:04.000	3.833008	1.434326	.823669
2018-06-03 11:02:05.000	3.811646	1.431885	.811157
2018-06-03 11:02:06.000	3.811951	1.432190	.810242
2018-06-03 11:02:07.000	3.824463	1.422424	.814819
2018-06-03 11:02:08.000	3.786011	1.423645	.802002
2018-06-03 11:02:09.000	3.810120	1.416321	.825501
2018-06-03 11:02:10.000	3.774414	1.423035	.807190
2018-06-03 11:02:11.000	3.816528	1.457825	.795593
2018-06-03 11:02:12.000	3.778381	1.433411	.809021
2018-06-03 11:02:13.000	3.743896	1.438599	.811157
2018-06-03 11:02:14.000	3.729248	1.427002	.803833
2018-06-03 11:02:15.000	3.731384	1.430664	.806885
2018-06-03 11:02:16.000	3.668823	1.426086	.817261
2018-06-03 11:02:17.000	3.669434	1.398315	.811157
2018-06-03 11:02:18.000	3.686523	1.434326	.810852
2018-06-03 11:02:19.000	3.657532	1.423035	.819397
2018-06-03 11:02:20.000	3.636780	1.404114	.831909
2018-06-03 11:02:21.000	3.624268	1.415405	.806885
2018-06-03 11:02:22.000	3.623352	1.398010	.786743
2018-06-03 11:02:23.000	3.626709	1.436462	.802307
2018-06-03 11:02:24.000	3.616638	1.419373	.798340
2018-06-03 11:02:25.000	3.624573	1.420288	.795288
2018-06-03 11:02:26.000	3.582458	1.383667	.811768
2018-06-03 11:02:27.000	3.596802	1.408997	.787964
2018-06-03 11:02:28.000	3.578186	1.390686	.797730
2018-06-03 11:02:29.000	3.592224	1.423340	.788269
2018-06-03 11:02:30.000	3.592834	1.407776	.808411
2018-06-03 11:02:31.000	3.584595	1.386108	.806885
2018-06-03 11:02:32.000	3.520813	1.424561	.794678
2018-06-03 11:02:33.000	3.542786	1.408386	.809326
2018-06-03 11:02:34.000	3.533936	1.407776	.803223
2018-06-03 11:02:35.000	3.581238	1.393433	.828552
2018-06-03 11:02:36.000	3.534241	1.404724	.791626
2018-06-03 11:02:37.000	3.538818	1.419373	.808106
2018-06-03 11:02:38.000	3.522949	1.420898	.823364
2018-06-03 11:02:39.000	3.505859	1.402893	.797424
2018-06-03 11:02:40.000	3.538513	1.387329	.800171
2018-06-03 11:02:41.000	3.568726	1.397095	.788879
2018-06-03 11:02:42.000	3.517151	1.407471	.823975
2018-06-03 11:02:43.000	3.506775	1.406250	.797119
2018-06-03 11:02:44.000	3.505859	1.410828	.809631
2018-06-03 11:02:45.000	3.493958	1.390991	.810242
2018-06-03 11:02:46.000	3.504028	1.396484	.794373
2018-06-03 11:02:47.000	3.513794	1.394653	.790405
2018-06-03 11:02:48.000	3.472900	1.413269	.791626
2018-06-03 11:02:49.000	3.474731	1.426697	.793457
2018-06-03 11:02:50.000	3.514099	1.397095	.808411
2018-06-03 11:02:51.000	3.489380	1.402283	.805054
2018-06-03 11:02:52.000	3.493347	1.410217	.828857
2018-06-03 11:02:53.000	3.520203	1.383057	.819702
2018-06-03 11:02:54.000	3.499756	1.402588	.812073
2018-06-03 11:02:55.000	3.496399	1.413879	.819092
2018-06-03 11:02:56.000	3.550415	1.410217	.812378
2018-06-03 11:02:57.000	3.494873	1.412354	.783386
2018-06-03 11:02:58.000	3.498230	1.381531	.798035
2018-06-03 11:02:59.000	3.489990	1.377563	.799866
2018-06-03 11:03:00.000	3.500671	1.400146	.816040
2018-06-03 11:03:01.000	3.509216	1.392212	.799255
2018-06-03 11:03:02.000	3.449707	1.399536	.793457
2018-06-03 11:03:03.000	3.483276	1.401978	.787964
2018-06-03 11:03:04.000	3.473206	1.406860	.793152
2018-06-03 11:03:05.000	3.464355	1.403809	.794373
2018-06-03 11:03:06.000	3.449707	1.404419	.790405
2018-06-03 11:03:07.000	3.479004	1.378479	.795593
2018-06-03 11:03:08.000	3.487549	1.375427	.832825
2018-06-03 11:03:09.000	3.465576	1.399841	.816345
2018-06-03 11:03:10.000	3.477173	1.406555	.809631
2018-06-03 11:03:11.000	3.441467	1.394043	.787964
2018-06-03 11:03:12.000	3.473511	1.408081	.786133
2018-06-03 11:03:13.000	3.486328	1.402893	.811768
2018-06-03 11:03:14.000	3.425598	1.378479	.814209
2018-06-03 11:03:15.000	3.517151	1.388245	.789795
2018-06-03 11:03:16.000	3.556824	1.407166	.797119
2018-06-03 11:03:17.000	3.527527	1.405334	.806274
2018-06-03 11:03:18.000	3.521423	1.419678	.809937
2018-06-03 11:03:19.000	3.472595	1.400452	.791016
2018-06-03 11:03:20.000	3.506775	1.398621	.809021
2018-06-03 11:03:21.000	3.494263	1.427307	.801697
2018-06-03 11:03:22.000	3.487244	1.412964	.806885
2018-06-03 11:03:23.000	3.475647	1.374512	.804749
2018-06-03 11:03:24.000	3.499451	1.387939	.802918
2018-06-03 11:03:25.000	3.505859	1.383362	.779724
2018-06-03 11:03:26.000	3.502808	1.394653	.770874
2018-06-03 11:03:27.000	3.498535	1.394653	.791626
2018-06-03 11:03:28.000	3.484192	1.395264	.817261
2018-06-03 11:03:29.000	3.508911	1.395874	.816650
2018-06-03 11:03:30.000	3.435364	1.409912	.802307
2018-06-03 11:03:31.000	3.481140	1.397095	.813599
2018-06-03 11:03:32.000	3.503723	1.399231	.799561
2018-06-03 11:03:33.000	3.493652	1.396179	.815125
2018-06-03 11:03:34.000	3.469238	1.414795	.820923
2018-06-03 11:03:35.000	3.507996	1.408997	.814514
2018-06-03 11:03:36.000	3.498840	1.379395	.816345
2018-06-03 11:03:37.000	3.489075	1.400757	.800781
2018-06-03 11:03:38.000	3.425293	1.405640	.782166
2018-06-03 11:03:39.000	3.464355	1.407471	.792847
2018-06-03 11:03:40.000	3.517456	1.401672	.786743
2018-06-03 11:03:41.000	3.482666	1.396179	.799866
2018-06-03 11:03:42.000	3.460693	1.398315	.796204
2018-06-03 11:03:43.000	3.491821	1.388550	.783081
2018-06-03 11:03:44.000	3.432007	1.395569	.805054
2018-06-03 11:03:45.000	3.460083	1.397400	.787964
2018-06-03 11:03:46.000	3.448792	1.399231	.817871
2018-06-03 11:03:47.000	3.490601	1.406250	.766907
2018-06-03 11:03:48.000	3.503723	1.418457	.803223
2018-06-03 11:03:49.000	3.490295	1.413574	.806580
2018-06-03 11:03:50.000	3.477478	1.386719	.818481
2018-06-03 11:03:51.000	3.488464	1.390076	.802002
2018-06-03 11:03:52.000	3.499756	1.387024	.798340
2018-06-03 11:03:53.000	3.502808	1.392212	.809021
2018-06-03 11:03:54.000	3.483887	1.378479	.798340
2018-06-03 11:03:55.000	3.518677	1.380920	.777283
2018-06-03 11:03:56.000	3.498535	1.388550	.788574
2018-06-03 11:03:57.000	3.510132	1.417542	.797424
2018-06-03 11:03:58.000	3.471375	1.381836	.786133
2018-06-03 11:03:59.000	3.479614	1.407166	.808411
2018-06-03 11:04:00.000	3.489685	1.389160	.787354
2018-06-03 11:04:01.000	3.482971	1.409912	.780335
2018-06-03 11:04:02.000	3.491211	1.407471	.801392
2018-06-03 11:04:03.000	3.542786	1.416931	.783691
2018-06-03 11:04:04.000	3.539124	1.398315	.779724
2018-06-03 11:04:05.000	3.497314	1.402893	.818176
2018-06-03 11:04:06.000	3.514404	1.405640	.833130
2018-06-03 11:04:07.000	3.555603	1.400757	.791016
2018-06-03 11:04:08.000	3.498840	1.436768	.801697
2018-06-03 11:04:09.000	3.511658	1.420593	.791626
2018-06-03 11:04:10.000	3.540955	1.419983	.819702
2018-06-03 11:04:11.000	3.462524	1.376343	.800476
2018-06-03 11:04:12.000	3.504944	1.400146	.804138
2018-06-03 11:04:13.000	3.518982	1.395569	.788879
2018-06-03 11:04:14.000	3.545532	1.397095	.795593
2018-06-03 11:04:15.000	3.542175	1.409912	.788879
2018-06-03 11:04:16.000	3.491211	1.386108	.804749
2018-06-03 11:04:17.000	3.502502	1.388550	.783997
2018-06-03 11:04:18.000	3.544922	1.398926	.825195
2018-06-03 11:04:19.000	3.567810	1.396484	.808411
2018-06-03 11:04:20.000	3.501282	1.387024	.784302
2018-06-03 11:04:21.000	3.575745	1.390381	.786133
2018-06-03 11:04:22.000	3.552551	1.408081	.776672
2018-06-03 11:04:23.000	3.563843	1.383362	.802612
2018-06-03 11:04:24.000	3.531189	1.401978	.804138
2018-06-03 11:04:25.000	3.554382	1.398621	.796204
2018-06-03 11:04:26.000	3.527527	1.422119	.770874
2018-06-03 11:04:27.000	3.565369	1.400757	.831909
2018-06-03 11:04:28.000	3.539429	1.398010	.816040
2018-06-03 11:04:29.000	3.532715	1.407776	.804443
2018-06-03 11:04:30.000	3.581543	1.401672	.795593
2018-06-03 11:04:31.000	3.600159	1.391296	.786133
2018-06-03 11:04:32.000	3.589478	1.393433	.810852
2018-06-03 11:04:33.000	3.559875	1.396484	.786438
2018-06-03 11:04:34.000	3.564758	1.427612	.790405
2018-06-03 11:04:35.000	3.537598	1.427307	.794373
2018-06-03 11:04:36.000	3.561401	1.419983	.818481
2018-06-03 11:04:37.000	3.579407	1.397400	.780335
2018-06-03 11:04:38.000	3.569031	1.399231	.804443
2018-06-03 11:04:39.000	3.587341	1.401062	.812073
2018-06-03 11:04:40.000	3.638611	1.411133	.787048
2018-06-03 11:04:41.000	3.638000	1.408386	.803528
2018-06-03 11:04:42.000	3.663330	1.436157	.762024
2018-06-03 11:04:43.000	3.639832	1.409912	.788269
2018-06-03 11:04:44.000	3.621216	1.425171	.794067
2018-06-03 11:04:45.000	3.644409	1.419067	.779724
2018-06-03 11:04:46.000	3.631287	1.422729	.804138
2018-06-03 11:04:47.000	3.598328	1.417542	.794678
2018-06-03 11:04:48.000	3.619690	1.411438	.815735
2018-06-03 11:04:49.000	3.638916	1.414795	.807495
2018-06-03 11:04:50.000	3.673706	1.419373	.802002
2018-06-03 11:04:51.000	3.613892	1.423950	.807190
2018-06-03 11:04:52.000	3.657837	1.417847	.794067
2018-06-03 11:04:53.000	3.673706	1.414185	.787354
2018-06-03 11:04:54.000	3.714600	1.414490	.806885
2018-06-03 11:04:55.000	3.695374	1.424866	.802612
2018-06-03 11:04:56.000	3.696594	1.423950	.814514
2018-06-03 11:04:57.000	3.703918	1.411743	.808106
2018-06-03 11:04:58.000	3.682861	1.391907	.827332
2018-06-03 11:04:59.000	3.659973	1.409607	.805664
2018-06-03 11:05:00.000	3.711243	1.415710	.785217
2018-06-03 11:05:01.000	3.708496	1.412354	.798950
2018-06-03 11:05:02.000	3.730164	1.442566	.777588
2018-06-03 11:05:03.000	3.701477	1.432495	.788269
2018-06-03 11:05:04.000	3.681641	1.411743	.797424
2018-06-03 11:05:05.000	3.756714	1.439209	.799561
2018-06-03 11:05:06.000	3.689880	1.418152	.797119
2018-06-03 11:05:07.000	3.766479	1.421204	.811157
2018-06-03 11:05:08.000	3.744507	1.433105	.798340
2018-06-03 11:05:09.000	3.717957	1.407776	.807190
2018-06-03 11:05:10.000	3.747559	1.433716	.808411
2018-06-03 11:05:11.000	3.741455	1.457214	.795898
2018-06-03 11:05:12.000	3.719177	1.440430	.811462
2018-06-03 11:05:13.000	3.697205	1.426697	.784607
2018-06-03 11:05:14.000	3.722229	1.421509	.810547
2018-06-03 11:05:15.000	3.762512	1.419373	.821838
2018-06-03 11:05:16.000	3.715820	1.434021	.806274
2018-06-03 11:05:17.000	3.667603	1.433105	.798645
2018-06-03 11:05:18.000	3.668518	1.442566	.812073
2018-06-03 11:05:19.000	3.685608	1.426697	.809021
2018-06-03 11:05:20.000	3.658752	1.394348	.813904
2018-06-03 11:05:21.000	3.617554	1.409302	.797424
2018-06-03 11:05:22.000	3.642883	1.422424	.794067
2018-06-03 11:05:23.000	3.641968	1.442871	.825806
2018-06-03 11:05:24.000	3.676147	1.434326	.788269
2018-06-03 11:05:25.000	3.645020	1.393738	.811462
2018-06-03 11:05:26.000	3.607178	1.419983	.794983
2018-06-03 11:05:27.000	3.677063	1.405334	.805359
2018-06-03 11:05:28.000	3.641968	1.428528	.781555
2018-06-03 11:05:29.000	3.652039	1.425171	.813599
2018-06-03 11:05:30.000	3.601379	1.421509	.781250
2018-06-03 11:05:31.000	3.623352	1.431885	.796814
2018-06-03 11:05:32.000	3.571472	1.411438	.813599
2018-06-03 11:05:33.000	3.638000	1.435547	.810852
2018-06-03 11:05:34.000	3.598328	1.403809	.825501
2018-06-03 11:05:35.000	3.575134	1.408081	.811462
2018-06-03 11:05:36.000	3.569641	1.385193	.786133
2018-06-03 11:05:37.000	3.510742	1.400757	.806885
2018-06-03 11:05:38.000	3.516846	1.400452	.806580
2018-06-03 11:05:39.000	3.568420	1.411133	.792542
2018-06-03 11:05:40.000	3.499146	1.413879	.807495
2018-06-03 11:05:41.000	3.485718	1.385803	.807800
2018-06-03 11:05:42.000	3.545227	1.400757	.790405
2018-06-03 11:05:43.000	3.508301	1.422424	.804443
2018-06-03 11:05:44.000	3.477478	1.398010	.772095
2018-06-03 11:05:45.000	3.442688	1.403198	.787354
2018-06-03 11:05:46.000	3.530273	1.403503	.793152
2018-06-03 11:05:47.000	3.491821	1.415405	.800171
2018-06-03 11:05:48.000	3.497620	1.416016	.804443
2018-06-03 11:05:49.000	3.462524	1.387329	.819092
2018-06-03 11:05:50.000	3.427124	1.373596	.820923
2018-06-03 11:05:51.000	3.527527	1.375122	.798950
2018-06-03 11:05:52.000	3.482666	1.390686	.777893
2018-06-03 11:05:53.000	3.479309	1.416931	.806274
2018-06-03 11:05:54.000	3.430176	1.377563	.821838
2018-06-03 11:05:55.000	3.421021	1.399536	.794678
2018-06-03 11:05:56.000	3.460693	1.408997	.775452
2018-06-03 11:05:57.000	3.454285	1.407776	.800171
2018-06-03 11:05:58.000	3.466187	1.385498	.797424
2018-06-03 11:05:59.000	3.446960	1.391296	.796814
2018-06-03 11:06:00.000	3.510132	1.411133	.791931
2018-06-03 11:06:01.000	3.492432	1.404114	.782776
2018-06-03 11:06:02.000	3.505249	1.387939	.775757
2018-06-03 11:06:03.000	3.461914	1.403503	.787659
2018-06-03 11:06:04.000	3.502502	1.401672	.798950
2018-06-03 11:06:05.000	3.470154	1.411438	.816345
2018-06-03 11:06:06.000	3.478088	1.403503	.801086
2018-06-03 11:06:07.000	3.461304	1.387024	.781860
2018-06-03 11:06:08.000	3.402710	1.385193	.787964
2018-06-03 11:06:09.000	3.479919	1.406860	.779419
2018-06-03 11:06:10.000	3.427124	1.405334	.800781
2018-06-03 11:06:11.000	3.453064	1.401672	.808411
2018-06-03 11:06:12.000	3.468933	1.392822	.785828
2018-06-03 11:06:13.000	3.452759	1.417236	.791016
2018-06-03 11:06:14.000	3.460693	1.408691	.807800
2018-06-03 11:06:15.000	3.419495	1.402283	.876770
2018-06-03 11:06:16.000	3.464355	1.402588	.792847
2018-06-03 11:06:17.000	3.426208	1.409607	.787048
2018-06-03 11:06:18.000	3.438721	1.422424	.795898
2018-06-03 11:06:19.000	3.464661	1.416931	.792847
2018-06-03 11:06:20.000	3.440552	1.394043	.798035
2018-06-03 11:06:21.000	3.529663	1.409912	.813294
2018-06-03 11:06:22.000	3.488464	1.374207	.788879
2018-06-03 11:06:23.000	3.436584	1.411743	.779419
2018-06-03 11:06:24.000	3.432007	1.414185	.798035
2018-06-03 11:06:25.000	3.491821	1.404114	.795593
2018-06-03 11:06:26.000	3.465881	1.418457	.799866
2018-06-03 11:06:27.000	3.430481	1.401062	.801086
2018-06-03 11:06:28.000	3.454285	1.387634	.809021
2018-06-03 11:06:29.000	3.454590	1.401672	.789795
2018-06-03 11:06:30.000	3.455811	1.361389	.781250
2018-06-03 11:06:31.000	3.475037	1.378784	.788574
2018-06-03 11:06:32.000	3.406372	1.421814	.803833
2018-06-03 11:06:33.000	3.436584	1.408386	.807800
2018-06-03 11:06:34.000	3.441772	1.427612	.801697
2018-06-03 11:06:35.000	3.443909	1.399536	.787048
2018-06-03 11:06:36.000	3.462524	1.396484	.810547
2018-06-03 11:06:37.000	3.463745	1.381531	.813294
2018-06-03 11:06:38.000	3.472290	1.387024	.802307
2018-06-03 11:06:39.000	3.437500	1.402283	.817261
2018-06-03 11:06:40.000	3.431396	1.403503	.794373
2018-06-03 11:06:41.000	3.425598	1.378784	.796814
2018-06-03 11:06:42.000	3.431091	1.409912	.795898
2018-06-03 11:06:43.000	3.446045	1.405945	.802918
2018-06-03 11:06:44.000	3.461914	1.407776	.818787
2018-06-03 11:06:45.000	3.504333	1.397400	.814514
2018-06-03 11:06:46.000	3.483887	1.395874	.809326
2018-06-03 11:06:47.000	3.439636	1.379700	.799866
2018-06-03 11:06:48.000	3.442383	1.405945	.801086
2018-06-03 11:06:49.000	3.467407	1.406250	.782471
2018-06-03 11:06:50.000	3.464355	1.401672	.793457
2018-06-03 11:06:51.000	3.454590	1.387634	.820923
2018-06-03 11:06:52.000	3.450928	1.403503	.789490
2018-06-03 11:06:53.000	3.418579	1.381836	.792542
2018-06-03 11:06:54.000	3.436584	1.377563	.811462
2018-06-03 11:06:55.000	3.432007	1.386108	.807800
2018-06-03 11:06:56.000	3.426819	1.416016	.816345
2018-06-03 11:06:57.000	3.427734	1.411438	.788269
2018-06-03 11:06:58.000	3.408508	1.402588	.799255
2018-06-03 11:06:59.000	3.467407	1.404114	.808411
2018-06-03 11:07:00.000	3.500366	1.432800	.791321
2018-06-03 11:07:01.000	3.429260	1.404724	.788269
2018-06-03 11:07:02.000	3.472595	1.396790	.795898
2018-06-03 11:07:03.000	3.434753	1.389771	.792542
2018-06-03 11:07:04.000	3.425293	1.389160	.808411
2018-06-03 11:07:05.000	3.442688	1.405945	.799561
2018-06-03 11:07:06.000	3.451843	1.413269	.801392
2018-06-03 11:07:07.000	3.447571	1.395874	.793457
2018-06-03 11:07:08.000	3.436584	1.394958	.802612
2018-06-03 11:07:09.000	3.475647	1.387024	.782166
2018-06-03 11:07:10.000	3.462219	1.410828	.794067
2018-06-03 11:07:11.000	3.443909	1.389465	.785217
2018-06-03 11:07:12.000	3.487244	1.406860	.816040
2018-06-03 11:07:13.000	3.459778	1.375732	.810547
2018-06-03 11:07:14.000	3.460693	1.393433	.800781
2018-06-03 11:07:15.000	3.431091	1.383057	.798035
2018-06-03 11:07:16.000	3.424072	1.388245	.788269
2018-06-03 11:07:17.000	3.402710	1.383667	.793762
2018-06-03 11:07:18.000	3.466797	1.387634	.797424
2018-06-03 11:07:19.000	3.462219	1.386414	.787964
2018-06-03 11:07:20.000	3.416443	1.390991	.797424
2018-06-03 11:07:21.000	3.439331	1.391296	.801392
2018-06-03 11:07:22.000	3.455200	1.408997	.791321
2018-06-03 11:07:23.000	3.503723	1.384583	.804138
2018-06-03 11:07:24.000	3.450623	1.397705	.812073
2018-06-03 11:07:25.000	3.462830	1.390076	.826111
2018-06-03 11:07:26.000	3.480835	1.398926	.802002
2018-06-03 11:07:27.000	3.475342	1.390686	.788879
2018-06-03 11:07:28.000	3.463135	1.392212	.787659
2018-06-03 11:07:29.000	3.495483	1.377869	.797730
2018-06-03 11:07:30.000	3.473206	1.380920	.804443
2018-06-03 11:07:31.000	3.513794	1.402283	.819092
2018-06-03 11:07:32.000	3.499756	1.404419	.791931
2018-06-03 11:07:33.000	3.499756	1.387024	.785217
2018-06-03 11:07:34.000	3.507996	1.389771	.791321
2018-06-03 11:07:35.000	3.518372	1.390991	.805054
2018-06-03 11:07:36.000	3.538513	1.419678	.798950
2018-06-03 11:07:37.000	3.524475	1.393433	.792847
2018-06-03 11:07:38.000	3.530273	1.402893	.780945
2018-06-03 11:07:39.000	3.540039	1.423035	.792542
2018-06-03 11:07:40.000	3.537292	1.419067	.806274
2018-06-03 11:07:41.000	3.498535	1.419067	.805969
2018-06-03 11:07:42.000	3.493958	1.419373	.820313
2018-06-03 11:07:43.000	3.544617	1.381836	.801697
2018-06-03 11:07:44.000	3.559570	1.380005	.832825
2018-06-03 11:07:45.000	3.537598	1.390076	.780335
2018-06-03 11:07:46.000	3.544312	1.425171	.794678
2018-06-03 11:07:47.000	3.542480	1.421814	.792236
2018-06-03 11:07:48.000	3.504944	1.400757	.839844
2018-06-03 11:07:49.000	3.534241	1.404419	.797730
2018-06-03 11:07:50.000	3.596802	1.421204	.806274
2018-06-03 11:07:51.000	3.596497	1.411133	.791626
2018-06-03 11:07:52.000	3.599854	1.416931	.801086
2018-06-03 11:07:53.000	3.584595	1.411743	.807495
2018-06-03 11:07:54.000	3.566284	1.421814	.828857
2018-06-03 11:07:55.000	3.592834	1.414795	.813294
2018-06-03 11:07:56.000	3.596497	1.399536	.813904
2018-06-03 11:07:57.000	3.604431	1.418457	.820313
2018-06-03 11:07:58.000	3.610840	1.395569	.805969
2018-06-03 11:07:59.000	3.566895	1.388245	.811462
2018-06-03 11:08:00.000	3.608398	1.413879	.804138
2018-06-03 11:08:01.000	3.630066	1.406555	.813294
2018-06-03 11:08:02.000	3.636475	1.399231	.802307
2018-06-03 11:08:03.000	3.630371	1.424866	.808106
2018-06-03 11:08:04.000	3.592529	1.408691	.808716
2018-06-03 11:08:05.000	3.640442	1.405029	.798340
2018-06-03 11:08:06.000	3.670349	1.407471	.829468
2018-06-03 11:08:07.000	3.668518	1.411133	.819397
2018-06-03 11:08:08.000	3.623047	1.410217	.806580
2018-06-03 11:08:09.000	3.607178	1.429749	.811768
2018-06-03 11:08:10.000	3.622437	1.419678	.817566
2018-06-03 11:08:11.000	3.610229	1.411133	.793152
2018-06-03 11:08:12.000	3.624878	1.419983	.792542
2018-06-03 11:08:13.000	3.656006	1.438904	.833130
2018-06-03 11:08:14.000	3.649292	1.437683	.819092
2018-06-03 11:08:15.000	3.680115	1.415100	.806580
2018-06-03 11:08:16.000	3.659058	1.430969	.797730
2018-06-03 11:08:17.000	3.691101	1.419983	.830078
2018-06-03 11:08:18.000	3.702698	1.421509	.808716
2018-06-03 11:08:19.000	3.616943	1.410217	.793457
2018-06-03 11:08:20.000	3.664551	1.416931	.784912
2018-06-03 11:08:21.000	3.706055	1.433716	.807800
2018-06-03 11:08:22.000	3.667908	1.429443	.824280
2018-06-03 11:08:23.000	3.668518	1.416626	.831909
2018-06-03 11:08:24.000	3.705444	1.411743	.812683
2018-06-03 11:08:25.000	3.696899	1.404114	.807495
2018-06-03 11:08:26.000	3.693542	1.435242	.802612
2018-06-03 11:08:27.000	3.714600	1.430054	.813294
2018-06-03 11:08:28.000	3.695679	1.429443	.803833
2018-06-03 11:08:29.000	3.726196	1.418152	.810242
2018-06-03 11:08:30.000	3.688965	1.432495	.806274
2018-06-03 11:08:31.000	3.654175	1.431274	.823059
2018-06-03 11:08:32.000	3.661804	1.439819	.790710
2018-06-03 11:08:33.000	3.661194	1.433716	.812378
2018-06-03 11:08:34.000	3.694153	1.409302	.792542
2018-06-03 11:08:35.000	3.644409	1.430054	.784607
2018-06-03 11:08:36.000	3.692932	1.417236	.789185
2018-06-03 11:08:37.000	3.644104	1.434021	.816650
2018-06-03 11:08:38.000	3.655090	1.406250	.789795
2018-06-03 11:08:39.000	3.672180	1.422424	.776367
2018-06-03 11:08:40.000	3.674622	1.414185	.814209
2018-06-03 11:08:41.000	3.638611	1.412964	.799255
2018-06-03 11:08:42.000	3.633118	1.437988	.835266
2018-06-03 11:08:43.000	3.655396	1.423950	.811768
2018-06-03 11:08:44.000	3.663330	1.398926	.801086
2018-06-03 11:08:45.000	3.653870	1.408691	.804443
2018-06-03 11:08:46.000	3.627625	1.435242	.787964
2018-06-03 11:08:47.000	3.661499	1.422729	.803223
2018-06-03 11:08:48.000	3.636475	1.419067	.780029
2018-06-03 11:08:49.000	3.596497	1.411438	.803528
2018-06-03 11:08:50.000	3.667908	1.400757	.812683
2018-06-03 11:08:51.000	3.659668	1.412659	.815735
2018-06-03 11:08:52.000	3.605042	1.424866	.818176
2018-06-03 11:08:53.000	3.612366	1.422119	.816040
2018-06-03 11:08:54.000	3.583069	1.409912	.836182
2018-06-03 11:08:55.000	3.613892	1.399231	.797730
2018-06-03 11:08:56.000	3.576355	1.394348	.783997
2018-06-03 11:08:57.000	3.557129	1.407471	.805359
2018-06-03 11:08:58.000	3.528442	1.413269	.807495
2018-06-03 11:08:59.000	3.547363	1.413879	.812073
2018-06-03 11:09:00.000	3.569641	1.408081	.805664
2018-06-03 11:09:01.000	3.559570	1.420898	.826416
2018-06-03 11:09:02.000	3.554077	1.412048	.821838
2018-06-03 11:09:03.000	3.539734	1.425476	.816650
2018-06-03 11:09:04.000	3.554382	1.419678	.783081
2018-06-03 11:09:05.000	3.552856	1.403809	.788269
2018-06-03 11:09:06.000	3.546753	1.412354	.797119
2018-06-03 11:09:07.000	3.576355	1.404724	.800781
2018-06-03 11:09:08.000	3.580322	1.413269	.798035
2018-06-03 11:09:09.000	3.570557	1.398010	.820923
2018-06-03 11:09:10.000	3.553772	1.435547	.795593
2018-06-03 11:09:11.000	3.583374	1.416931	.792847
2018-06-03 11:09:12.000	3.556519	1.393738	.802612
2018-06-03 11:09:13.000	3.540039	1.405640	.816345
2018-06-03 11:09:14.000	3.550720	1.407776	.811768
2018-06-03 11:09:15.000	3.547058	1.410522	.809021
2018-06-03 11:09:16.000	3.573914	1.417542	.799255
2018-06-03 11:09:17.000	3.592529	1.398010	.805054
2018-06-03 11:09:18.000	3.594666	1.419983	.795898
2018-06-03 11:09:19.000	3.568420	1.418457	.812988
2018-06-03 11:09:20.000	3.512268	1.390686	.797424
2018-06-03 11:09:21.000	3.507385	1.408386	.794678
2018-06-03 11:09:22.000	3.546448	1.404419	.795288
2018-06-03 11:09:23.000	3.506165	1.397400	.809326
2018-06-03 11:09:24.000	3.544006	1.390076	.809937
2018-06-03 11:09:25.000	3.505249	1.387634	.788269
2018-06-03 11:09:26.000	3.530884	1.402893	.805969
2018-06-03 11:09:27.000	3.538208	1.412659	.773010
2018-06-03 11:09:28.000	3.506470	1.391907	.816040
2018-06-03 11:09:29.000	3.529358	1.407776	.798950
2018-06-03 11:09:30.000	3.559570	1.394653	.800781
2018-06-03 11:09:31.000	3.519592	1.426697	.812988
2018-06-03 11:09:32.000	3.523865	1.416016	.798340
2018-06-03 11:09:33.000	3.547974	1.394348	.797119
2018-06-03 11:09:34.000	3.518372	1.388245	.798645
2018-06-03 11:09:35.000	3.525391	1.400452	.818787
2018-06-03 11:09:36.000	3.553162	1.402893	.827026
2018-06-03 11:09:37.000	3.516846	1.404724	.818176
2018-06-03 11:09:38.000	3.523560	1.416016	.817871
2018-06-03 11:09:39.000	3.565063	1.405029	.795593
2018-06-03 11:09:40.000	3.541565	1.402893	.803528
2018-06-03 11:09:41.000	3.512573	1.398926	.807190
2018-06-03 11:09:42.000	3.508606	1.415405	.814514
2018-06-03 11:09:43.000	3.476257	1.401672	.795593
2018-06-03 11:09:44.000	3.530579	1.426697	.818787
2018-06-03 11:09:45.000	3.502197	1.399231	.808716
2018-06-03 11:09:46.000	3.537903	1.426392	.810547
2018-06-03 11:09:47.000	3.508301	1.415405	.812378
2018-06-03 11:09:48.000	3.517761	1.398010	.807800
2018-06-03 11:09:49.000	3.473816	1.416016	.794067
2018-06-03 11:09:50.000	3.545837	1.403503	.798645
2018-06-03 11:09:51.000	3.534851	1.433716	.794983
2018-06-03 11:09:52.000	3.509216	1.412354	.807800
2018-06-03 11:09:53.000	3.484497	1.413269	.807190
2018-06-03 11:09:54.000	3.474121	1.437683	.800171
2018-06-03 11:09:55.000	3.519592	1.432190	.806885
2018-06-03 11:09:56.000	3.561096	1.382751	.796204
2018-06-03 11:09:57.000	3.558350	1.416931	.799561
2018-06-03 11:09:58.000	3.530579	1.408691	.795288
2018-06-03 11:09:59.000	3.537598	1.415710	.798950
2018-06-03 11:10:00.000	3.524170	1.425476	.802918
2018-06-03 11:10:01.000	3.490906	1.408691	.785828
2018-06-03 11:10:02.000	3.494873	1.426697	.788574
2018-06-03 11:10:03.000	3.510132	1.401367	.810852
2018-06-03 11:10:04.000	3.530884	1.431580	.806274
2018-06-03 11:10:05.000	3.518066	1.392517	.811462
2018-06-03 11:10:06.000	3.519897	1.408386	.792847
2018-06-03 11:10:07.000	3.537903	1.404114	.795288
2018-06-03 11:10:08.000	3.509521	1.408386	.804749
2018-06-03 11:10:09.000	3.501282	1.396179	.825501
2018-06-03 11:10:10.000	3.468933	1.392212	.811768
2018-06-03 11:10:11.000	3.488464	1.415405	.804749
2018-06-03 11:10:12.000	3.500061	1.421204	.822144
2018-06-03 11:10:13.000	3.501892	1.405334	.786133
2018-06-03 11:10:14.000	3.515625	1.417542	.802918
2018-06-03 11:10:15.000	3.448486	1.402588	.797730
2018-06-03 11:10:16.000	3.442383	1.398621	.801392
2018-06-03 11:10:17.000	3.428345	1.394043	.784912
2018-06-03 11:10:18.000	3.447266	1.407776	.802918
2018-06-03 11:10:19.000	3.470459	1.405640	.809326
2018-06-03 11:10:20.000	3.460693	1.392517	.786133
2018-06-03 11:10:21.000	3.513489	1.384277	.802612
2018-06-03 11:10:22.000	3.496399	1.377258	.808716
2018-06-03 11:10:23.000	3.463745	1.396790	.788269
2018-06-03 11:10:24.000	3.468018	1.410828	.811768
2018-06-03 11:10:25.000	3.450012	1.401672	.813904
2018-06-03 11:10:26.000	3.484192	1.416931	.814514
2018-06-03 11:10:27.000	3.480835	1.404419	.805054
2018-06-03 11:10:28.000	3.464355	1.392212	.803528
2018-06-03 11:10:29.000	3.464966	1.409607	.825195
2018-06-03 11:10:30.000	3.477783	1.422119	.786438
2018-06-03 11:10:31.000	3.510742	1.409607	.785217
2018-06-03 11:10:32.000	3.502808	1.416626	.799866
2018-06-03 11:10:33.000	3.522644	1.408997	.832825
2018-06-03 11:10:34.000	3.499451	1.417847	.789795
2018-06-03 11:10:35.000	3.497925	1.417236	.772095
2018-06-03 11:10:36.000	3.553467	1.409302	.792236
2018-06-03 11:10:37.000	3.541565	1.425171	.801392
2018-06-03 11:10:38.000	3.526306	1.400757	.826721
2018-06-03 11:10:39.000	3.530884	1.399536	.796204
2018-06-03 11:10:40.000	3.542786	1.400757	.810547
2018-06-03 11:10:41.000	3.534546	1.414185	.814514
2018-06-03 11:10:42.000	3.497009	1.395874	.829468
2018-06-03 11:10:43.000	3.549500	1.407471	.805664
2018-06-03 11:10:44.000	3.532715	1.405945	.817261
2018-06-03 11:10:45.000	3.488770	1.426697	.805664
2018-06-03 11:10:46.000	3.547974	1.416931	.803528
2018-06-03 11:10:47.000	3.527832	1.407166	.825806
2018-06-03 11:10:48.000	3.447571	1.402283	.800171
2018-06-03 11:10:49.000	3.473206	1.405640	.797119
2018-06-03 11:10:50.000	3.426819	1.398010	.802307
2018-06-03 11:10:51.000	3.474121	1.408691	.810547
2018-06-03 11:10:52.000	3.488464	1.406250	.788879
2018-06-03 11:10:53.000	3.498535	1.388855	.794067
2018-06-03 11:10:54.000	3.448792	1.392212	.773315
2018-06-03 11:10:55.000	3.460388	1.405334	.787659
2018-06-03 11:10:56.000	3.503723	1.405640	.794983
2018-06-03 11:10:57.000	3.443604	1.387024	.809021
2018-06-03 11:10:58.000	3.446350	1.389465	.775757
2018-06-03 11:10:59.000	3.450012	1.434021	.799255
2018-06-03 11:11:00.000	3.488770	1.390991	.803528
2018-06-03 11:11:01.000	3.469543	1.409607	.805664
2018-06-03 11:11:02.000	3.457336	1.394653	.795288
2018-06-03 11:11:03.000	3.478699	1.385498	.773315
2018-06-03 11:11:04.000	3.451233	1.390381	.804138
2018-06-03 11:11:05.000	3.468018	1.391602	.794983
2018-06-03 11:11:06.000	3.436584	1.377869	.800781
2018-06-03 11:11:07.000	3.439331	1.409912	.805969
2018-06-03 11:11:08.000	3.482666	1.392517	.793457
2018-06-03 11:11:09.000	3.514709	1.416016	.814819
2018-06-03 11:11:10.000	3.457642	1.405029	.798340
2018-06-03 11:11:11.000	3.502808	1.410522	.779419
2018-06-03 11:11:12.000	3.514404	1.389160	.780335
2018-06-03 11:11:13.000	3.507690	1.408997	.823059
2018-06-03 11:11:14.000	3.530884	1.411743	.828857
2018-06-03 11:11:15.000	3.543396	1.385803	.820923
2018-06-03 11:11:16.000	3.492432	1.416016	.803528
2018-06-03 11:11:17.000	3.563232	1.387329	.812073
2018-06-03 11:11:18.000	3.486938	1.413269	.788879
2018-06-03 11:11:19.000	3.492432	1.390686	.810547
2018-06-03 11:11:20.000	3.518372	1.433411	.797424
2018-06-03 11:11:21.000	3.513489	1.414490	.793762
2018-06-03 11:11:22.000	3.484802	1.419373	.781250
2018-06-03 11:11:23.000	3.491516	1.397705	.803833
2018-06-03 11:11:24.000	3.519287	1.402893	.797119
2018-06-03 11:11:25.000	3.506775	1.405029	.812073
2018-06-03 11:11:26.000	3.444519	1.390381	.799255
2018-06-03 11:11:27.000	3.473206	1.417542	.798950
2018-06-03 11:11:28.000	3.465881	1.438904	.773010
2018-06-03 11:11:29.000	3.507385	1.418457	.799255
2018-06-03 11:11:30.000	3.497925	1.410522	.825501
2018-06-03 11:11:31.000	3.419189	1.373901	.804749
2018-06-03 11:11:32.000	3.433838	1.381836	.812683
2018-06-03 11:11:33.000	3.428345	1.397705	.791321
2018-06-03 11:11:34.000	3.382263	1.401672	.773926
2018-06-03 11:11:35.000	3.417053	1.398926	.806274
2018-06-03 11:11:36.000	3.454590	1.392822	.786438
2018-06-03 11:11:37.000	3.398743	1.411438	.826416
2018-06-03 11:11:38.000	3.378906	1.401978	.800781
2018-06-03 11:11:39.000	3.394165	1.384888	.803833
2018-06-03 11:11:40.000	3.352051	1.370544	.804443
2018-06-03 11:11:41.000	3.360291	1.393127	.805664
2018-06-03 11:11:42.000	3.385620	1.372681	.794067
2018-06-03 11:11:43.000	3.375244	1.369019	.805664
2018-06-03 11:11:44.000	3.356628	1.378784	.798340
2018-06-03 11:11:45.000	3.356323	1.375122	.804443
2018-06-03 11:11:46.000	3.343506	1.391602	.810852
2018-06-03 11:11:47.000	3.331299	1.384583	.803833
2018-06-03 11:11:48.000	3.353882	1.353149	.789795
2018-06-03 11:11:49.000	3.354797	1.385498	.775452
2018-06-03 11:11:50.000	3.356323	1.372681	.777283
2018-06-03 11:11:51.000	3.337708	1.375732	.787354
2018-06-03 11:11:52.000	3.324280	1.398010	.805054
2018-06-03 11:11:53.000	3.359985	1.396179	.791626
2018-06-03 11:11:54.000	3.359985	1.391296	.799255
2018-06-03 11:11:55.000	3.316040	1.392517	.784302
2018-06-03 11:11:56.000	3.333435	1.373596	.780029
2018-06-03 11:11:57.000	3.332214	1.399536	.787048
2018-06-03 11:11:58.000	3.330994	1.398621	.803833
2018-06-03 11:11:59.000	3.302002	1.381531	.789185
2018-06-03 11:12:00.000	3.312073	1.394043	.794067
2018-06-03 11:12:01.000	3.316040	1.394653	.759888
2018-06-03 11:12:02.000	3.292847	1.385803	.776978
2018-06-03 11:12:03.000	3.298340	1.368408	.802612
2018-06-03 11:12:04.000	3.287659	1.365051	.781250
2018-06-03 11:12:05.000	3.262939	1.360168	.775147
2018-06-03 11:12:06.000	3.286438	1.379089	.780029
2018-06-03 11:12:07.000	3.262634	1.377258	.796814
2018-06-03 11:12:08.000	3.305054	1.365356	.780640
2018-06-03 11:12:09.000	3.301392	1.387939	.782166
2018-06-03 11:12:10.000	3.255615	1.376648	.790405
2018-06-03 11:12:11.000	3.264160	1.387329	.755005
2018-06-03 11:12:12.000	3.293762	1.368713	.786438
2018-06-03 11:12:13.000	3.254700	1.374817	.790100
2018-06-03 11:12:14.000	3.280945	1.369629	.801697
2018-06-03 11:12:15.000	3.287964	1.382751	.785217
2018-06-03 11:12:16.000	3.293457	1.362610	.865173
2018-06-03 11:12:17.000	3.292236	1.369629	.793457
2018-06-03 11:12:18.000	3.292542	1.367188	.822144
2018-06-03 11:12:19.000	3.302307	1.390686	.806580
2018-06-03 11:12:20.000	3.286133	1.369324	.805359
2018-06-03 11:12:21.000	3.287048	1.378784	.805054
2018-06-03 11:12:22.000	3.325500	1.382141	.798035
2018-06-03 11:12:23.000	3.306580	1.372681	.807190
2018-06-03 11:12:24.000	3.314514	1.382446	.801086
2018-06-03 11:12:25.000	3.276062	1.367188	.826111
2018-06-03 11:12:26.000	3.283081	1.379089	.805664
2018-06-03 11:12:27.000	3.342285	1.363831	.785523
2018-06-03 11:12:28.000	3.258057	1.377258	.818481
2018-06-03 11:12:29.000	3.289185	1.379700	.793457
2018-06-03 11:12:30.000	3.268127	1.387329	.795288
2018-06-03 11:12:31.000	3.314514	1.381836	.780029
2018-06-03 11:12:32.000	3.317871	1.384583	.824280
2018-06-03 11:12:33.000	3.263855	1.378784	.784607
2018-06-03 11:12:34.000	3.281555	1.392212	.789795
2018-06-03 11:12:35.000	3.325195	1.387939	.795288
2018-06-03 11:12:36.000	3.302612	1.408997	.796204
2018-06-03 11:12:37.000	3.321838	1.374817	.813599
2018-06-03 11:12:38.000	3.277893	1.362000	.823059
2018-06-03 11:12:39.000	3.267822	1.370239	.794678
2018-06-03 11:12:40.000	3.260193	1.385803	.787659
2018-06-03 11:12:41.000	3.233032	1.403809	.816650
2018-06-03 11:12:42.000	3.290710	1.397095	.808716
2018-06-03 11:12:43.000	3.243713	1.378784	.779419
2018-06-03 11:12:44.000	3.291321	1.372375	.815430
2018-06-03 11:12:45.000	3.280640	1.379700	.792542
2018-06-03 11:12:46.000	3.273315	1.389160	.783081
2018-06-03 11:12:47.000	3.246765	1.366882	.804749
2018-06-03 11:12:48.000	3.277893	1.361389	.780640
2018-06-03 11:12:49.000	3.244324	1.362610	.797730
2018-06-03 11:12:50.000	3.275757	1.397705	.774536
2018-06-03 11:12:51.000	3.278198	1.374817	.787964
2018-06-03 11:12:52.000	3.273621	1.390686	.793152
2018-06-03 11:12:53.000	3.258972	1.371155	.814819
2018-06-03 11:12:54.000	3.259583	1.404114	.804138
2018-06-03 11:12:55.000	3.260498	1.390076	.799561
2018-06-03 11:12:56.000	3.255615	1.388245	.794678
2018-06-03 11:12:57.000	3.238220	1.358032	.789490
2018-06-03 11:12:58.000	3.254395	1.388550	.808716
2018-06-03 11:12:59.000	3.198853	1.359558	.789185
2018-06-03 11:13:00.000	3.213806	1.370850	.796814
2018-06-03 11:13:01.000	3.227539	1.376038	.779114
2018-06-03 11:13:02.000	3.193970	1.373596	.780029
2018-06-03 11:13:03.000	3.191833	1.383972	.762024
2018-06-03 11:13:04.000	3.214722	1.365967	.775452
2018-06-03 11:13:05.000	3.276978	1.383057	.795898
2018-06-03 11:13:06.000	3.239136	1.378479	.795898
2018-06-03 11:13:07.000	3.259888	1.378479	.789795
2018-06-03 11:13:08.000	3.214722	1.379089	.771790
2018-06-03 11:13:09.000	3.161316	1.380310	.767212
2018-06-03 11:13:10.000	3.173218	1.375122	.777588
2018-06-03 11:13:11.000	3.230591	1.387329	.787659
2018-06-03 11:13:12.000	3.195801	1.372070	.756531
2018-06-03 11:13:13.000	3.186035	1.383057	.792847
2018-06-03 11:13:14.000	3.207397	1.370239	.791626
2018-06-03 11:13:15.000	3.209839	1.343994	.795288
2018-06-03 11:13:16.000	3.220520	1.348267	.780945
2018-06-03 11:13:17.000	3.202820	1.348877	.778198
2018-06-03 11:13:18.000	3.169556	1.343689	.791626
2018-06-03 11:13:19.000	3.163452	1.383362	.784912
2018-06-03 11:13:20.000	3.174438	1.363831	.790405
2018-06-03 11:13:21.000	3.208618	1.372375	.804443
2018-06-03 11:13:22.000	3.191528	1.352844	.797424
2018-06-03 11:13:23.000	3.210449	1.350098	.801392
2018-06-03 11:13:24.000	3.165894	1.366272	.806274
2018-06-03 11:13:25.000	3.176575	1.362000	.796204
2018-06-03 11:13:26.000	3.141785	1.371460	.784912
2018-06-03 11:13:27.000	3.185425	1.371155	.803833
2018-06-03 11:13:28.000	3.209229	1.354675	.797730
2018-06-03 11:13:29.000	3.153992	1.377563	.763245
2018-06-03 11:13:30.000	3.187866	1.358032	.794983
2018-06-03 11:13:31.000	3.208923	1.380615	.779724
2018-06-03 11:13:32.000	3.179016	1.360779	.792236
2018-06-03 11:13:33.000	3.194885	1.365967	.799561
2018-06-03 11:13:34.000	3.191833	1.376038	.814819
2018-06-03 11:13:35.000	3.153076	1.379395	.824585
2018-06-03 11:13:36.000	3.166809	1.364136	.794678
2018-06-03 11:13:37.000	3.172302	1.351929	.801086
2018-06-03 11:13:38.000	3.198242	1.379395	.791016
2018-06-03 11:13:39.000	3.217468	1.359253	.812378
2018-06-03 11:13:40.000	3.188171	1.375427	.803833
2018-06-03 11:13:41.000	3.188782	1.356812	.781555
2018-06-03 11:13:42.000	3.175659	1.389160	.771484
2018-06-03 11:13:43.000	3.198853	1.388855	.780640
2018-06-03 11:13:44.000	3.208618	1.383667	.773621
2018-06-03 11:13:45.000	3.226013	1.358948	.777893
2018-06-03 11:13:46.000	3.220825	1.394043	.798950
2018-06-03 11:13:47.000	3.262939	1.375122	.792542
2018-06-03 11:13:48.000	3.215027	1.367798	.783081
2018-06-03 11:13:49.000	3.194275	1.354675	.781860
2018-06-03 11:13:50.000	3.193054	1.375732	.781555
2018-06-03 11:13:51.000	3.187561	1.357727	.774841
2018-06-03 11:13:52.000	3.150024	1.379089	.799866
2018-06-03 11:13:53.000	3.217468	1.359253	.809937
2018-06-03 11:13:54.000	3.179932	1.366577	.764465
2018-06-03 11:13:55.000	3.169556	1.362305	.788269
2018-06-03 11:13:56.000	3.194275	1.381531	.807190
2018-06-03 11:13:57.000	3.204956	1.372070	.804138
2018-06-03 11:13:58.000	3.191223	1.351318	.788269
2018-06-03 11:13:59.000	3.200073	1.372070	.783081
2018-06-03 11:14:00.000	3.219910	1.352539	.804138
2018-06-03 11:14:01.000	3.183899	1.372986	.776978
2018-06-03 11:14:02.000	3.207397	1.357727	.769348
2018-06-03 11:14:03.000	3.179016	1.381531	.773621
2018-06-03 11:14:04.000	3.205872	1.378784	.794983
2018-06-03 11:14:05.000	3.184204	1.375427	.791016
2018-06-03 11:14:06.000	3.179321	1.364746	.779724
2018-06-03 11:14:07.000	3.190918	1.380920	.773315
2018-06-03 11:14:08.000	3.199768	1.388855	.804443
2018-06-03 11:14:09.000	3.260803	1.334534	.815125
2018-06-03 11:14:10.000	3.230286	1.368713	.792236
2018-06-03 11:14:11.000	3.244629	1.368713	.783081
2018-06-03 11:14:12.000	3.211060	1.353149	.785523
2018-06-03 11:14:13.000	3.216248	1.387634	.763855
2018-06-03 11:14:14.000	3.208618	1.373291	.776367
2018-06-03 11:14:15.000	3.210754	1.347656	.802918
2018-06-03 11:14:16.000	3.218994	1.366272	.804749
2018-06-03 11:14:17.000	3.269653	1.348572	.813904
2018-06-03 11:14:18.000	3.243408	1.385193	.797119
2018-06-03 11:14:19.000	3.268127	1.359863	.786133
2018-06-03 11:14:20.000	3.239136	1.364746	.796814
2018-06-03 11:14:21.000	3.263245	1.358948	.789490
2018-06-03 11:14:22.000	3.216248	1.363831	.784302
2018-06-03 11:14:23.000	3.243103	1.359558	.767212
2018-06-03 11:14:24.000	3.279114	1.366272	.793152
2018-06-03 11:14:25.000	3.258057	1.376038	.805664
2018-06-03 11:14:26.000	3.277588	1.376648	.786743
2018-06-03 11:14:27.000	3.232422	1.374207	.796509
2018-06-03 11:14:28.000	3.255310	1.363831	.779419
2018-06-03 11:14:29.000	3.266602	1.362000	.822144
2018-06-03 11:14:30.000	3.243103	1.384583	.793457
2018-06-03 11:14:31.000	3.267822	1.382141	.789185
2018-06-03 11:14:32.000	3.217468	1.364441	.805359
2018-06-03 11:14:33.000	3.273315	1.343994	.797119
2018-06-03 11:14:34.000	3.243713	1.370850	.794067
2018-06-03 11:14:35.000	3.225403	1.351624	.769348
2018-06-03 11:14:36.000	3.226929	1.386108	.811768
2018-06-03 11:14:37.000	3.266907	1.375122	.802002
2018-06-03 11:14:38.000	3.270264	1.370544	.790405
2018-06-03 11:14:39.000	3.212891	1.372681	.775757
2018-06-03 11:14:40.000	3.244019	1.402588	.816345
2018-06-03 11:14:41.000	3.210449	1.372070	.785217
2018-06-03 11:14:42.000	3.208618	1.363220	.792236
2018-06-03 11:14:43.000	3.238525	1.359253	.785523
2018-06-03 11:14:44.000	3.210754	1.381836	.768127
2018-06-03 11:14:45.000	3.205872	1.373291	.772095
2018-06-03 11:14:46.000	3.220825	1.379700	.776367
2018-06-03 11:14:47.000	3.147278	1.386108	.816345
2018-06-03 11:14:48.000	3.248596	1.380615	.808716
2018-06-03 11:14:49.000	3.236694	1.388855	.792542
2018-06-03 11:14:50.000	3.260193	1.382751	.797424
2018-06-03 11:14:51.000	3.272705	1.369934	.796509
2018-06-03 11:14:52.000	3.245850	1.382751	.817871
2018-06-03 11:14:53.000	3.271790	1.389160	.795593
2018-06-03 11:14:54.000	3.258667	1.373901	.808716
2018-06-03 11:14:55.000	3.248901	1.382141	.798035
2018-06-03 11:14:56.000	3.228149	1.375122	.805359
2018-06-03 11:14:57.000	3.248291	1.353455	.805054
2018-06-03 11:14:58.000	3.253174	1.388245	.775452
2018-06-03 11:14:59.000	3.312683	1.341248	.792236
2018-06-03 11:15:00.000	3.282471	1.376038	.798950
2018-06-03 11:15:01.000	3.292542	1.375732	.801697
2018-06-03 11:15:02.000	3.280640	1.379089	.775757
2018-06-03 11:15:03.000	3.284607	1.392822	.809631
2018-06-03 11:15:04.000	3.336487	1.372986	.798950
2018-06-03 11:15:05.000	3.296204	1.397095	.778198
2018-06-03 11:15:06.000	3.310547	1.362305	.785217
2018-06-03 11:15:07.000	3.356628	1.384583	.795898
2018-06-03 11:15:08.000	3.344727	1.377563	.787354
2018-06-03 11:15:09.000	3.339233	1.404724	.802918
2018-06-03 11:15:10.000	3.389282	1.385193	.824585
2018-06-03 11:15:11.000	3.348389	1.371460	.794983
2018-06-03 11:15:12.000	3.333740	1.372375	.798340
2018-06-03 11:15:13.000	3.406067	1.389160	.803223
2018-06-03 11:15:14.000	3.345337	1.409302	.794067
2018-06-03 11:15:15.000	3.374329	1.380310	.804138
2018-06-03 11:15:16.000	3.374329	1.389465	.812683
2018-06-03 11:15:17.000	3.406677	1.388855	.802002
2018-06-03 11:15:18.000	3.424377	1.377869	.820313
2018-06-03 11:15:19.000	3.467712	1.405945	.781860
2018-06-03 11:15:20.000	3.429565	1.407166	.812073
2018-06-03 11:15:21.000	3.418274	1.408691	.816345
2018-06-03 11:15:22.000	3.449707	1.383362	.796204
2018-06-03 11:15:23.000	3.421631	1.388245	.812378
2018-06-03 11:15:24.000	3.440552	1.401062	.805969
2018-06-03 11:15:25.000	3.453064	1.430969	.794067
2018-06-03 11:15:26.000	3.460083	1.391602	.797119
2018-06-03 11:15:27.000	3.492126	1.417847	.794678
2018-06-03 11:15:28.000	3.452759	1.407776	.795898
2018-06-03 11:15:29.000	3.439941	1.399231	.824280
2018-06-03 11:15:30.000	3.437195	1.396790	.811768
2018-06-03 11:15:31.000	3.488770	1.392822	.777588
2018-06-03 11:15:32.000	3.488770	1.388550	.778809
2018-06-03 11:15:33.000	3.453674	1.390991	.781250
2018-06-03 11:15:34.000	3.439331	1.393738	.796814
2018-06-03 11:15:35.000	3.479614	1.415405	.788269
2018-06-03 11:15:36.000	3.473206	1.388855	.773621
2018-06-03 11:15:37.000	3.472900	1.411438	.814514
2018-06-03 11:15:38.000	3.447876	1.386108	.790100
2018-06-03 11:15:39.000	3.448181	1.403198	.811768
2018-06-03 11:15:40.000	3.417053	1.387939	.809631
2018-06-03 11:15:41.000	3.414001	1.386719	.799255
2018-06-03 11:15:42.000	3.414917	1.415405	.782166
2018-06-03 11:15:43.000	3.435364	1.403503	.793457
2018-06-03 11:15:44.000	3.403931	1.396790	.786743
2018-06-03 11:15:45.000	3.380737	1.390686	.788879
2018-06-03 11:15:46.000	3.375549	1.396179	.796204
2018-06-03 11:15:47.000	3.377380	1.390076	.813904
2018-06-03 11:15:48.000	3.370972	1.398926	.806885
2018-06-03 11:15:49.000	3.392639	1.390381	.807495
2018-06-03 11:15:50.000	3.342590	1.385498	.795898
2018-06-03 11:15:51.000	3.355408	1.390076	.822449
2018-06-03 11:15:52.000	3.364563	1.396484	.801392
2018-06-03 11:15:53.000	3.378296	1.398621	.812683
2018-06-03 11:15:54.000	3.366394	1.392212	.787354
2018-06-03 11:15:55.000	3.321533	1.381226	.801392
2018-06-03 11:15:56.000	3.317871	1.387024	.815125
2018-06-03 11:15:57.000	3.331909	1.376038	.782776
2018-06-03 11:15:58.000	3.365784	1.374512	.812988
2018-06-03 11:15:59.000	3.330078	1.400452	.787048
2018-06-03 11:16:00.000	3.362122	1.419678	.772705
2018-06-03 11:16:01.000	3.351135	1.398315	.801086
2018-06-03 11:16:02.000	3.379211	1.393433	.789795
2018-06-03 11:16:03.000	3.320923	1.403503	.783997
2018-06-03 11:16:04.000	3.345032	1.394653	.776672
2018-06-03 11:16:05.000	3.360291	1.380920	.798340
2018-06-03 11:16:06.000	3.351135	1.377258	.798035
2018-06-03 11:16:07.000	3.317871	1.387939	.820313
2018-06-03 11:16:08.000	3.347778	1.398926	.809326
2018-06-03 11:16:09.000	3.311768	1.393433	.794678
2018-06-03 11:16:10.000	3.293762	1.395874	.814514
2018-06-03 11:16:11.000	3.338318	1.378479	.796509
2018-06-03 11:16:12.000	3.329163	1.379395	.804138
2018-06-03 11:16:13.000	3.339233	1.362915	.805664
2018-06-03 11:16:14.000	3.369751	1.362915	.807495
2018-06-03 11:16:15.000	3.316345	1.375732	.786438
2018-06-03 11:16:16.000	3.301086	1.383972	.795898
2018-06-03 11:16:17.000	3.309631	1.375122	.795593
2018-06-03 11:16:18.000	3.328552	1.358337	.801086
2018-06-03 11:16:19.000	3.302307	1.370239	.799561
2018-06-03 11:16:20.000	3.315735	1.357117	.795288
2018-06-03 11:16:21.000	3.343811	1.392212	.799255
2018-06-03 11:16:22.000	3.341064	1.378784	.793457
2018-06-03 11:16:23.000	3.365479	1.395874	.801697
2018-06-03 11:16:24.000	3.300171	1.386108	.775147
2018-06-03 11:16:25.000	3.291321	1.369934	.790405
2018-06-03 11:16:26.000	3.283691	1.366577	.783997
2018-06-03 11:16:27.000	3.256836	1.356201	.791626
2018-06-03 11:16:28.000	3.247375	1.369019	.793457
2018-06-03 11:16:29.000	3.283386	1.388245	.794067
2018-06-03 11:16:30.000	3.244019	1.390686	.794983
2018-06-03 11:16:31.000	3.229675	1.361389	.779419
2018-06-03 11:16:32.000	3.289490	1.364746	.796204
2018-06-03 11:16:33.000	3.268433	1.396484	.803223
2018-06-03 11:16:34.000	3.264160	1.362915	.776672
2018-06-03 11:16:35.000	3.263245	1.379700	.787354
2018-06-03 11:16:36.000	3.251343	1.373291	.801086
2018-06-03 11:16:37.000	3.253784	1.372681	.805054
2018-06-03 11:16:38.000	3.227539	1.361389	.778198
2018-06-03 11:16:39.000	3.227539	1.367493	.786133
2018-06-03 11:16:40.000	3.264160	1.391296	.777588
2018-06-03 11:16:41.000	3.235474	1.380005	.791016
2018-06-03 11:16:42.000	3.234253	1.355591	.781860
2018-06-03 11:16:43.000	3.248901	1.368713	.785523
2018-06-03 11:16:44.000	3.259277	1.374512	.770569
2018-06-03 11:16:45.000	3.226013	1.372375	.788269
2018-06-03 11:16:46.000	3.254089	1.365967	.775452
2018-06-03 11:16:47.000	3.200989	1.383972	.788574
2018-06-03 11:16:48.000	3.190613	1.369934	.807800
2018-06-03 11:16:49.000	3.239441	1.353455	.787659
2018-06-03 11:16:50.000	3.233643	1.345825	.797730
2018-06-03 11:16:51.000	3.193665	1.369019	.770264
2018-06-03 11:16:52.000	3.218384	1.360474	.804138
2018-06-03 11:16:53.000	3.208313	1.369324	.784607
2018-06-03 11:16:54.000	3.233643	1.380005	.804749
2018-06-03 11:16:55.000	3.213501	1.378174	.791321
2018-06-03 11:16:56.000	3.228455	1.383667	.786133
2018-06-03 11:16:57.000	3.222961	1.390381	.806885
2018-06-03 11:16:58.000	3.253174	1.386108	.810547
2018-06-03 11:16:59.000	3.220520	1.370544	.798950
2018-06-03 11:17:00.000	3.228149	1.370239	.791321
2018-06-03 11:17:01.000	3.245239	1.359863	.798950
2018-06-03 11:17:02.000	3.229370	1.369629	.804443
2018-06-03 11:17:03.000	3.254700	1.392212	.777893
2018-06-03 11:17:04.000	3.234863	1.379395	.798035
2018-06-03 11:17:05.000	3.242798	1.382446	.793457
2018-06-03 11:17:06.000	3.242798	1.373291	.797730
2018-06-03 11:17:07.000	3.294067	1.358032	.808716
2018-06-03 11:17:08.000	3.326111	1.360168	.785217
2018-06-03 11:17:09.000	3.310547	1.356812	.803833
2018-06-03 11:17:10.000	3.287659	1.371765	.798645
2018-06-03 11:17:11.000	3.311768	1.381836	.807800
2018-06-03 11:17:12.000	3.308716	1.381226	.792236
2018-06-03 11:17:13.000	3.245850	1.390381	.787659
2018-06-03 11:17:14.000	3.345642	1.388550	.783997
2018-06-03 11:17:15.000	3.311462	1.398010	.789185
2018-06-03 11:17:16.000	3.332214	1.383057	.795288
2018-06-03 11:17:17.000	3.374939	1.384888	.793152
2018-06-03 11:17:18.000	3.348083	1.409912	.791931
2018-06-03 11:17:19.000	3.391724	1.403198	.785828
2018-06-03 11:17:20.000	3.326111	1.385498	.787048
2018-06-03 11:17:21.000	3.348999	1.402893	.796814
2018-06-03 11:17:22.000	3.302917	1.380310	.774231
2018-06-03 11:17:23.000	3.345032	1.393127	.803223
2018-06-03 11:17:24.000	3.327026	1.374817	.787354
2018-06-03 11:17:25.000	3.370667	1.356201	.817871
2018-06-03 11:17:26.000	3.322144	1.382446	.793457
2018-06-03 11:17:27.000	3.384399	1.394653	.793457
2018-06-03 11:17:28.000	3.395691	1.385193	.781860
2018-06-03 11:17:29.000	3.406982	1.392822	.775147
2018-06-03 11:17:30.000	3.400879	1.367493	.795288
2018-06-03 11:17:31.000	3.456116	1.400452	.833130
2018-06-03 11:17:32.000	3.435974	1.397705	.811157
2018-06-03 11:17:33.000	3.451233	1.394958	.785217
2018-06-03 11:17:34.000	3.435669	1.402893	.834656
2018-06-03 11:17:35.000	3.489380	1.400757	.802918
2018-06-03 11:17:36.000	3.466187	1.401978	.821533
2018-06-03 11:17:37.000	3.411255	1.404114	.797119
2018-06-03 11:17:38.000	3.429871	1.384277	.787964
2018-06-03 11:17:39.000	3.488770	1.401672	.814819
2018-06-03 11:17:40.000	3.507080	1.386719	.772400
2018-06-03 11:17:41.000	3.446655	1.408081	.791016
2018-06-03 11:17:42.000	3.466492	1.396790	.802612
2018-06-03 11:17:43.000	3.457642	1.400452	.804443
2018-06-03 11:17:44.000	3.475647	1.396179	.799561
2018-06-03 11:17:45.000	3.450012	1.398621	.785523
2018-06-03 11:17:46.000	3.471069	1.417542	.816650
2018-06-03 11:17:47.000	3.454590	1.387939	.790405
2018-06-03 11:17:48.000	3.436890	1.383362	.810852
2018-06-03 11:17:49.000	3.411865	1.389160	.809631
2018-06-03 11:17:50.000	3.391418	1.386414	.808411
2018-06-03 11:17:51.000	3.379517	1.373901	.816345
2018-06-03 11:17:52.000	3.355713	1.385498	.778809
2018-06-03 11:17:53.000	3.361206	1.391907	.788269
2018-06-03 11:17:54.000	3.389282	1.385803	.783691
2018-06-03 11:17:55.000	3.364563	1.386414	.786743
2018-06-03 11:17:56.000	3.379822	1.372070	.801086
2018-06-03 11:17:57.000	3.337402	1.372986	.799866
2018-06-03 11:17:58.000	3.338623	1.417847	.804749
2018-06-03 11:17:59.000	3.297119	1.384277	.786743
2018-06-03 11:18:00.000	3.264160	1.387634	.801392
2018-06-03 11:18:01.000	3.324890	1.394043	.810852
2018-06-03 11:18:02.000	3.293457	1.405640	.806580
2018-06-03 11:18:03.000	3.317871	1.378784	.804138
2018-06-03 11:18:04.000	3.255615	1.365967	.806274
2018-06-03 11:18:05.000	3.296204	1.386414	.804749
2018-06-03 11:18:06.000	3.305969	1.369019	.796509
2018-06-03 11:18:07.000	3.284607	1.359558	.791931
2018-06-03 11:18:08.000	3.231506	1.397705	.809631
2018-06-03 11:18:09.000	3.240356	1.391602	.804443
2018-06-03 11:18:10.000	3.233032	1.383362	.792236
2018-06-03 11:18:11.000	3.249207	1.364746	.773315
2018-06-03 11:18:12.000	3.235779	1.369019	.775147
2018-06-03 11:18:13.000	3.256836	1.366577	.819397
2018-06-03 11:18:14.000	3.270874	1.358643	.779724
2018-06-03 11:18:15.000	3.232422	1.405334	.779724
2018-06-03 11:18:16.000	3.194275	1.370239	.819092
2018-06-03 11:18:17.000	3.265381	1.374207	.794983
2018-06-03 11:18:18.000	3.195496	1.369934	.779724
2018-06-03 11:18:19.000	3.190613	1.373291	.787964
2018-06-03 11:18:20.000	3.238525	1.374817	.771484
2018-06-03 11:18:21.000	3.221130	1.363525	.778198
2018-06-03 11:18:22.000	3.169250	1.368103	.798645
2018-06-03 11:18:23.000	3.191833	1.371765	.780945
2018-06-03 11:18:24.000	3.225708	1.372375	.799255
2018-06-03 11:18:25.000	3.195801	1.382751	.789185
2018-06-03 11:18:26.000	3.162842	1.347046	.775757
2018-06-03 11:18:27.000	3.223877	1.350403	.772705
2018-06-03 11:18:28.000	3.198547	1.383057	.802307
2018-06-03 11:18:29.000	3.201294	1.381836	.816650
2018-06-03 11:18:30.000	3.199158	1.362915	.770569
2018-06-03 11:18:31.000	3.186951	1.354065	.800476
2018-06-03 11:18:32.000	3.205566	1.380310	.775147
2018-06-03 11:18:33.000	3.173828	1.365356	.801392
2018-06-03 11:18:34.000	3.200684	1.364441	.782776
2018-06-03 11:18:35.000	3.204041	1.352539	.797119
2018-06-03 11:18:36.000	3.132935	1.344604	.786438
2018-06-03 11:18:37.000	3.147278	1.350708	.778198
2018-06-03 11:18:38.000	3.207703	1.365051	.785828
2018-06-03 11:18:39.000	3.178711	1.371765	.776978
2018-06-03 11:18:40.000	3.181152	1.350403	.786133
2018-06-03 11:18:41.000	3.182373	1.372375	.791626
2018-06-03 11:18:42.000	3.191833	1.362305	.798950
2018-06-03 11:18:43.000	3.211670	1.376648	.769653
2018-06-03 11:18:44.000	3.202515	1.370239	.787048
2018-06-03 11:18:45.000	3.212891	1.395264	.775757
2018-06-03 11:18:46.000	3.199463	1.365051	.765686
2018-06-03 11:18:47.000	3.183899	1.358032	.807190
2018-06-03 11:18:48.000	3.160706	1.376038	.795593
2018-06-03 11:18:49.000	3.149719	1.379089	.786743
2018-06-03 11:18:50.000	3.185425	1.366577	.792236
2018-06-03 11:18:51.000	3.164063	1.361694	.794067
2018-06-03 11:18:52.000	3.209839	1.352539	.798645
2018-06-03 11:18:53.000	3.179016	1.365356	.787964
2018-06-03 11:18:54.000	3.176575	1.342468	.780029
2018-06-03 11:18:55.000	3.148499	1.360779	.777588
2018-06-03 11:18:56.000	3.180542	1.357422	.779724
2018-06-03 11:18:57.000	3.161621	1.372986	.789185
2018-06-03 11:18:58.000	3.144226	1.361084	.802002
2018-06-03 11:18:59.000	3.157043	1.345215	.798035
2018-06-03 11:19:00.000	3.175049	1.375732	.780029
2018-06-03 11:19:01.000	3.132935	1.386719	.774536
2018-06-03 11:19:02.000	3.127747	1.370544	.785523
2018-06-03 11:19:03.000	3.127747	1.372986	.781860
2018-06-03 11:19:04.000	3.136902	1.365967	.788879
2018-06-03 11:19:05.000	3.146362	1.377869	.794678
2018-06-03 11:19:06.000	3.157654	1.366577	.792847
2018-06-03 11:19:07.000	3.143616	1.371460	.771790
2018-06-03 11:19:08.000	3.187866	1.372986	.783691
2018-06-03 11:19:09.000	3.175964	1.351013	.809021
2018-06-03 11:19:10.000	3.195190	1.358643	.787048
2018-06-03 11:19:11.000	3.162231	1.364136	.773926
2018-06-03 11:19:12.000	3.172913	1.371155	.762024
2018-06-03 11:19:13.000	3.160400	1.355591	.808411
2018-06-03 11:19:14.000	3.147583	1.354675	.791931
2018-06-03 11:19:15.000	3.189087	1.364136	.820618
2018-06-03 11:19:16.000	3.227539	1.362305	.782776
2018-06-03 11:19:17.000	3.204346	1.376038	.791016
2018-06-03 11:19:18.000	3.205261	1.363220	.807495
2018-06-03 11:19:19.000	3.219299	1.344604	.777893
2018-06-03 11:19:20.000	3.216858	1.365356	.779114
2018-06-03 11:19:21.000	3.201294	1.378784	.796814
2018-06-03 11:19:22.000	3.186035	1.360474	.791931
2018-06-03 11:19:23.000	3.211365	1.365356	.792847
2018-06-03 11:19:24.000	3.202515	1.377563	.779419
2018-06-03 11:19:25.000	3.224487	1.389160	.777283
2018-06-03 11:19:26.000	3.164368	1.349182	.777588
2018-06-03 11:19:27.000	3.243713	1.356812	.775147
2018-06-03 11:19:28.000	3.200073	1.365051	.815735
2018-06-03 11:19:29.000	3.211060	1.358948	.791321
2018-06-03 11:19:30.000	3.200073	1.380310	.789490
2018-06-03 11:19:31.000	3.194580	1.355896	.807495
2018-06-03 11:19:32.000	3.236084	1.379395	.793762
2018-06-03 11:19:33.000	3.246155	1.346130	.783081
2018-06-03 11:19:34.000	3.241272	1.360474	.780945
2018-06-03 11:19:35.000	3.226013	1.377258	.791321
2018-06-03 11:19:36.000	3.226929	1.370850	.792542
2018-06-03 11:19:37.000	3.150330	1.384277	.794373
2018-06-03 11:19:38.000	3.229065	1.368408	.779724
2018-06-03 11:19:39.000	3.296814	1.364136	.769348
2018-06-03 11:19:40.000	3.298035	1.380005	.769043
2018-06-03 11:19:41.000	3.321533	1.374817	.777893
2018-06-03 11:19:42.000	3.303223	1.376953	.793762
2018-06-03 11:19:43.000	3.331299	1.401367	.781555
2018-06-03 11:19:44.000	3.333435	1.381836	.793457
2018-06-03 11:19:45.000	3.320618	1.363831	.790405
2018-06-03 11:19:46.000	3.372803	1.377258	.801697
2018-06-03 11:19:47.000	3.362427	1.394043	.786133
2018-06-03 11:19:48.000	3.354492	1.421814	.785217
2018-06-03 11:19:49.000	3.428650	1.415405	.796204
2018-06-03 11:19:50.000	3.455811	1.390991	.791626
2018-06-03 11:19:51.000	3.468323	1.398315	.791626
2018-06-03 11:19:52.000	3.516541	1.401672	.809937
2018-06-03 11:19:53.000	3.514404	1.410217	.836487
2018-06-03 11:19:54.000	3.499756	1.401978	.801392
2018-06-03 11:19:55.000	3.483887	1.406555	.799866
2018-06-03 11:19:56.000	3.504333	1.408081	.793457
2018-06-03 11:19:57.000	3.464661	1.415100	.825501
2018-06-03 11:19:58.000	3.532104	1.415405	.801086
2018-06-03 11:19:59.000	3.534546	1.405029	.793762
2018-06-03 11:20:00.000	3.522949	1.402588	.834045
2018-06-03 11:20:01.000	3.536377	1.408386	.798035
2018-06-03 11:20:02.000	3.488159	1.433411	.798950
2018-06-03 11:20:03.000	3.526306	1.405029	.802002
2018-06-03 11:20:04.000	3.475342	1.416016	.809937
2018-06-03 11:20:05.000	3.425598	1.406250	.798035
2018-06-03 11:20:06.000	3.477783	1.412048	.791016
2018-06-03 11:20:07.000	3.443298	1.397095	.816040
2018-06-03 11:20:08.000	3.464966	1.408081	.804138
2018-06-03 11:20:09.000	3.445435	1.430054	.791321
2018-06-03 11:20:10.000	3.455200	1.405640	.817566
2018-06-03 11:20:11.000	3.473511	1.398315	.799255
2018-06-03 11:20:12.000	3.410034	1.398621	.801697
2018-06-03 11:20:13.000	3.429260	1.426697	.802002
2018-06-03 11:20:14.000	3.435364	1.399231	.812988
2018-06-03 11:20:15.000	3.352966	1.385193	.799255
2018-06-03 11:20:16.000	3.390198	1.411438	.808106
2018-06-03 11:20:17.000	3.364563	1.392212	.812378
2018-06-03 11:20:18.000	3.372803	1.400146	.809631
2018-06-03 11:20:19.000	3.332214	1.400757	.813294
2018-06-03 11:20:20.000	3.314514	1.392517	.791016
2018-06-03 11:20:21.000	3.349915	1.385803	.804749
2018-06-03 11:20:22.000	3.323975	1.390381	.802307
2018-06-03 11:20:23.000	3.318787	1.405945	.795288
2018-06-03 11:20:24.000	3.348083	1.423340	.809631
2018-06-03 11:20:25.000	3.305969	1.417847	.797119
2018-06-03 11:20:26.000	3.271179	1.387329	.787964
2018-06-03 11:20:27.000	3.270264	1.405640	.791931
2018-06-03 11:20:28.000	3.245239	1.377869	.808716
2018-06-03 11:20:29.000	3.268738	1.404419	.812378
2018-06-03 11:20:30.000	3.249817	1.394958	.795288
2018-06-03 11:20:31.000	3.256836	1.400452	.802918
2018-06-03 11:20:32.000	3.287048	1.377869	.789490
2018-06-03 11:20:33.000	3.192749	1.387939	.789490
2018-06-03 11:20:34.000	3.240662	1.368713	.791321
2018-06-03 11:20:35.000	3.253784	1.384277	.765381
2018-06-03 11:20:36.000	3.209229	1.390076	.778198
2018-06-03 11:20:37.000	3.202820	1.372986	.784302
2018-06-03 11:20:38.000	3.230591	1.388245	.786133
2018-06-03 11:20:39.000	3.245239	1.396790	.796204
2018-06-03 11:20:40.000	3.211365	1.381226	.818787
2018-06-03 11:20:41.000	3.192139	1.355896	.787048
2018-06-03 11:20:42.000	3.204346	1.356812	.791626
2018-06-03 11:20:43.000	3.229065	1.366882	.791931
2018-06-03 11:20:44.000	3.178101	1.386719	.792847
2018-06-03 11:20:45.000	3.152466	1.376953	.790405
2018-06-03 11:20:46.000	3.146667	1.366882	.794067
2018-06-03 11:20:47.000	3.177795	1.365051	.811157
2018-06-03 11:20:48.000	3.196106	1.364441	.773621
2018-06-03 11:20:49.000	3.198547	1.358032	.779419
2018-06-03 11:20:50.000	3.168030	1.363831	.767822
2018-06-03 11:20:51.000	3.161621	1.360168	.760803
2018-06-03 11:20:52.000	3.143921	1.354675	.782166
2018-06-03 11:20:53.000	3.160095	1.365051	.768738
2018-06-03 11:20:54.000	3.167725	1.353455	.751343
2018-06-03 11:20:55.000	3.177185	1.358337	.770264
2018-06-03 11:20:56.000	3.131714	1.358032	.770569
2018-06-03 11:20:57.000	3.130798	1.377258	.790100
2018-06-03 11:20:58.000	3.137512	1.347351	.797730
2018-06-03 11:20:59.000	3.180237	1.355286	.779114
2018-06-03 11:21:00.000	3.163452	1.359558	.791321
2018-06-03 11:21:01.000	3.171387	1.373901	.788574
2018-06-03 11:21:02.000	3.184204	1.363220	.793152
2018-06-03 11:21:03.000	3.099670	1.348877	.773010
2018-06-03 11:21:04.000	3.148804	1.346741	.798950
2018-06-03 11:21:05.000	3.176270	1.348572	.797424
2018-06-03 11:21:06.000	3.099670	1.351624	.817871
2018-06-03 11:21:07.000	3.144836	1.383972	.812378
2018-06-03 11:21:08.000	3.143311	1.369019	.764160
2018-06-03 11:21:09.000	3.090820	1.355286	.789490
2018-06-03 11:21:10.000	3.113708	1.350098	.787659
2018-06-03 11:21:11.000	3.124084	1.363525	.783081
2018-06-03 11:21:12.000	3.114319	1.367188	.767517
2018-06-03 11:21:13.000	3.130798	1.350708	.780945
2018-06-03 11:21:14.000	3.140564	1.342773	.774231
2018-06-03 11:21:15.000	3.123474	1.352844	.763245
2018-06-03 11:21:16.000	3.144226	1.367188	.774231
2018-06-03 11:21:17.000	3.181152	1.364136	.793152
2018-06-03 11:21:18.000	3.122253	1.391602	.791931
2018-06-03 11:21:19.000	3.146667	1.333618	.782471
2018-06-03 11:21:20.000	3.140259	1.345825	.792847
2018-06-03 11:21:21.000	3.100891	1.362610	.775147
2018-06-03 11:21:22.000	3.121948	1.387939	.789795
2018-06-03 11:21:23.000	3.129883	1.360474	.780335
2018-06-03 11:21:24.000	3.133545	1.346436	.797730
2018-06-03 11:21:25.000	3.178406	1.371460	.794067
2018-06-03 11:21:26.000	3.141785	1.374512	.783691
2018-06-03 11:21:27.000	3.135071	1.369629	.772400
2018-06-03 11:21:28.000	3.188782	1.357727	.805969
2018-06-03 11:21:29.000	3.180237	1.351929	.793457
2018-06-03 11:21:30.000	3.226624	1.384277	.802918
2018-06-03 11:21:31.000	3.219910	1.384277	.790405
2018-06-03 11:21:32.000	3.229675	1.382141	.777283
2018-06-03 11:21:33.000	3.235474	1.384277	.775757
2018-06-03 11:21:34.000	3.258362	1.373596	.787659
2018-06-03 11:21:35.000	3.248291	1.387329	.794983
2018-06-03 11:21:36.000	3.256836	1.383057	.781250
2018-06-03 11:21:37.000	3.290405	1.379700	.793762
2018-06-03 11:21:38.000	3.286438	1.392517	.784302
2018-06-03 11:21:39.000	3.348999	1.370850	.787964
2018-06-03 11:21:40.000	3.340454	1.372070	.812988
2018-06-03 11:21:41.000	3.346252	1.378479	.807495
2018-06-03 11:21:42.000	3.332214	1.367493	.795288
2018-06-03 11:21:43.000	3.350220	1.398315	.791931
2018-06-03 11:21:44.000	3.368530	1.382141	.811768
2018-06-03 11:21:45.000	3.327332	1.398621	.792542
2018-06-03 11:21:46.000	3.340149	1.363525	.792847
2018-06-03 11:21:47.000	3.357239	1.397095	.797730
2018-06-03 11:21:48.000	3.348083	1.388245	.804138
2018-06-03 11:21:49.000	3.335571	1.378174	.794067
2018-06-03 11:21:50.000	3.293152	1.399841	.791016
2018-06-03 11:21:51.000	3.309021	1.362610	.823059
2018-06-03 11:21:52.000	3.316040	1.372070	.791321
2018-06-03 11:21:53.000	3.315125	1.382141	.789490
2018-06-03 11:21:54.000	3.320313	1.384583	.780640
2018-06-03 11:21:55.000	3.312073	1.385803	.803223
2018-06-03 11:21:56.000	3.311462	1.397095	.832825
2018-06-03 11:21:57.000	3.332520	1.389771	.818787
2018-06-03 11:21:58.000	3.338623	1.399536	.788879
2018-06-03 11:21:59.000	3.355713	1.399841	.815125
2018-06-03 11:22:00.000	3.339233	1.373291	.797119
2018-06-03 11:22:01.000	3.367920	1.368408	.789795
2018-06-03 11:22:02.000	3.405151	1.386108	.775147
2018-06-03 11:22:03.000	3.364868	1.393127	.790405
2018-06-03 11:22:04.000	3.377991	1.388550	.813599
2018-06-03 11:22:05.000	3.400269	1.370239	.785523
2018-06-03 11:22:06.000	3.410339	1.377563	.798035
2018-06-03 11:22:07.000	3.364563	1.394653	.792542
2018-06-03 11:22:08.000	3.395081	1.365051	.787354
2018-06-03 11:22:09.000	3.415222	1.399231	.798340
2018-06-03 11:22:10.000	3.417969	1.421814	.819702
2018-06-03 11:22:11.000	3.395386	1.410217	.803223
2018-06-03 11:22:12.000	3.424683	1.398315	.820923
2018-06-03 11:22:13.000	3.492126	1.382141	.812988
2018-06-03 11:22:14.000	3.483887	1.407776	.794373
2018-06-03 11:22:15.000	3.425598	1.399231	.786743
2018-06-03 11:22:16.000	3.425903	1.407776	.809631
2018-06-03 11:22:17.000	3.397522	1.409607	.811157
2018-06-03 11:22:18.000	3.401794	1.410217	.809326
2018-06-03 11:22:19.000	3.388672	1.381836	.792847
2018-06-03 11:22:20.000	3.377380	1.366272	.804138
2018-06-03 11:22:21.000	3.394470	1.359253	.804138
2018-06-03 11:22:22.000	3.363037	1.376648	.798645
2018-06-03 11:22:23.000	3.311768	1.391296	.788879
2018-06-03 11:22:24.000	3.312378	1.369019	.796814
2018-06-03 11:22:25.000	3.304443	1.370544	.809937
2018-06-03 11:22:26.000	3.295898	1.369629	.784912
2018-06-03 11:22:27.000	3.291931	1.383972	.794067
2018-06-03 11:22:28.000	3.300171	1.392822	.798340
2018-06-03 11:22:29.000	3.326721	1.402893	.807495
2018-06-03 11:22:30.000	3.325500	1.396790	.779114
2018-06-03 11:22:31.000	3.304138	1.378174	.801086
2018-06-03 11:22:32.000	3.287048	1.395874	.785523
2018-06-03 11:22:33.000	3.267212	1.370239	.783997
2018-06-03 11:22:34.000	3.273010	1.380005	.805664
2018-06-03 11:22:35.000	3.251953	1.359863	.798340
2018-06-03 11:22:36.000	3.261719	1.367493	.801086
2018-06-03 11:22:37.000	3.201904	1.380310	.804749
2018-06-03 11:22:38.000	3.273315	1.382751	.821838
2018-06-03 11:22:39.000	3.245850	1.388245	.824585
2018-06-03 11:22:40.000	3.226318	1.378784	.797119
2018-06-03 11:22:41.000	3.252258	1.377563	.796204
2018-06-03 11:22:42.000	3.211365	1.392822	.800171
2018-06-03 11:22:43.000	3.219910	1.358337	.795898
2018-06-03 11:22:44.000	3.241272	1.343994	.787659
2018-06-03 11:22:45.000	3.233948	1.363831	.779114
2018-06-03 11:22:46.000	3.274536	1.351624	.816956
2018-06-03 11:22:47.000	3.279114	1.361084	.775452
2018-06-03 11:22:48.000	3.275452	1.367798	.767212
2018-06-03 11:22:49.000	3.262024	1.364441	.783386
2018-06-03 11:22:50.000	3.231201	1.375427	.783691
2018-06-03 11:22:51.000	3.201294	1.374512	.792542
2018-06-03 11:22:52.000	3.214722	1.375732	.802307
2018-06-03 11:22:53.000	3.205872	1.367798	.800781
2018-06-03 11:22:54.000	3.210449	1.383362	.786743
2018-06-03 11:22:55.000	3.258362	1.367798	.797424
2018-06-03 11:22:56.000	3.287354	1.387939	.827637
2018-06-03 11:22:57.000	3.258667	1.366577	.804443
2018-06-03 11:22:58.000	3.196411	1.368713	.802612
2018-06-03 11:22:59.000	3.225403	1.374512	.796204
2018-06-03 11:23:00.000	3.238220	1.385193	.787659
2018-06-03 11:23:01.000	3.262939	1.397705	.795288
2018-06-03 11:23:02.000	3.205872	1.362610	.787659
2018-06-03 11:23:03.000	3.232422	1.359863	.765381
2018-06-03 11:23:04.000	3.240356	1.362000	.790405
2018-06-03 11:23:05.000	3.214417	1.376953	.778503
2018-06-03 11:23:06.000	3.230286	1.349487	.802002
2018-06-03 11:23:07.000	3.240662	1.351929	.786438
2018-06-03 11:23:08.000	3.212585	1.372070	.795288
2018-06-03 11:23:09.000	3.208008	1.366272	.767822
2018-06-03 11:23:10.000	3.211670	1.378479	.792236
2018-06-03 11:23:11.000	3.200989	1.380005	.780029
2018-06-03 11:23:12.000	3.220215	1.375122	.779114
2018-06-03 11:23:13.000	3.244324	1.393738	.796204
2018-06-03 11:23:14.000	3.266296	1.389160	.813904
2018-06-03 11:23:15.000	3.233337	1.366272	.788574
2018-06-03 11:23:16.000	3.263245	1.368713	.792542
2018-06-03 11:23:17.000	3.247681	1.359863	.784302
2018-06-03 11:23:18.000	3.258362	1.388550	.790100
2018-06-03 11:23:19.000	3.235779	1.378479	.797730
2018-06-03 11:23:20.000	3.294678	1.395569	.785523
2018-06-03 11:23:21.000	3.272400	1.377563	.784607
2018-06-03 11:23:22.000	3.257141	1.349792	.811462
2018-06-03 11:23:23.000	3.276062	1.358032	.801697
2018-06-03 11:23:24.000	3.299255	1.393127	.789185
2018-06-03 11:23:25.000	3.300171	1.382141	.789795
2018-06-03 11:23:26.000	3.334656	1.370850	.791321
2018-06-03 11:23:27.000	3.311768	1.352539	.800476
2018-06-03 11:23:28.000	3.268433	1.367798	.790405
2018-06-03 11:23:29.000	3.245544	1.376953	.804138
2018-06-03 11:23:30.000	3.283691	1.377869	.804749
2018-06-03 11:23:31.000	3.327332	1.369629	.793762
2018-06-03 11:23:32.000	3.267212	1.390076	.770874
2018-06-03 11:23:33.000	3.342896	1.355286	.801697
2018-06-03 11:23:34.000	3.293152	1.364136	.809021
2018-06-03 11:23:35.000	3.309021	1.379700	.801392
2018-06-03 11:23:36.000	3.280945	1.380615	.802307
2018-06-03 11:23:37.000	3.290100	1.371765	.792847
2018-06-03 11:23:38.000	3.288879	1.383667	.780945
2018-06-03 11:23:39.000	3.302917	1.390991	.802612
2018-06-03 11:23:40.000	3.281555	1.355896	.791626
2018-06-03 11:23:41.000	3.303833	1.366577	.804138
2018-06-03 11:23:42.000	3.332825	1.365662	.800781
2018-06-03 11:23:43.000	3.249512	1.380920	.776062
2018-06-03 11:23:44.000	3.302917	1.392822	.804443
2018-06-03 11:23:45.000	3.301697	1.387329	.784912
2018-06-03 11:23:46.000	3.265076	1.372986	.813294
2018-06-03 11:23:47.000	3.312378	1.343079	.799561
2018-06-03 11:23:48.000	3.318176	1.377563	.796204
2018-06-03 11:23:49.000	3.297729	1.381836	.795288
2018-06-03 11:23:50.000	3.306274	1.365051	.813294
2018-06-03 11:23:51.000	3.280640	1.366272	.797730
2018-06-03 11:23:52.000	3.252563	1.354370	.787659
2018-06-03 11:23:53.000	3.284302	1.345215	.776978
2018-06-03 11:23:54.000	3.293457	1.371155	.802307
2018-06-03 11:23:55.000	3.324890	1.386719	.777588
2018-06-03 11:23:56.000	3.343506	1.381226	.801392
2018-06-03 11:23:57.000	3.302307	1.399536	.777893
2018-06-03 11:23:58.000	3.359375	1.379395	.763855
2018-06-03 11:23:59.000	3.353577	1.402283	.782776
2018-06-03 11:24:00.000	3.367920	1.397095	.791626
2018-06-03 11:24:01.000	3.388062	1.375427	.802307
2018-06-03 11:24:02.000	3.371582	1.408997	.786438
2018-06-03 11:24:03.000	3.364868	1.393738	.779114
2018-06-03 11:24:04.000	3.376160	1.378784	.799255
2018-06-03 11:24:05.000	3.345947	1.372986	.796814
2018-06-03 11:24:06.000	3.340454	1.396484	.791626
2018-06-03 11:24:07.000	3.415833	1.378174	.805664
2018-06-03 11:24:08.000	3.395081	1.380310	.794067
2018-06-03 11:24:09.000	3.404541	1.388245	.777893
2018-06-03 11:24:10.000	3.357849	1.391296	.801697
2018-06-03 11:24:11.000	3.392029	1.385193	.802002
2018-06-03 11:24:12.000	3.423767	1.391907	.792847
2018-06-03 11:24:13.000	3.411255	1.397705	.787964
2018-06-03 11:24:14.000	3.367615	1.403809	.796814
2018-06-03 11:24:15.000	3.417358	1.382141	.802002
2018-06-03 11:24:16.000	3.466187	1.386414	.796814
2018-06-03 11:24:17.000	3.444824	1.399536	.766296
2018-06-03 11:24:18.000	3.436584	1.403503	.793457
2018-06-03 11:24:19.000	3.435059	1.401978	.783691
2018-06-03 11:24:20.000	3.470459	1.415405	.806885
2018-06-03 11:24:21.000	3.424683	1.393738	.805664
2018-06-03 11:24:22.000	3.400269	1.389160	.818787
2018-06-03 11:24:23.000	3.436279	1.374512	.798645
2018-06-03 11:24:24.000	3.469238	1.382446	.809021
2018-06-03 11:24:25.000	3.483887	1.419373	.808106
2018-06-03 11:24:26.000	3.486633	1.414185	.769348
2018-06-03 11:24:27.000	3.459167	1.412048	.812073
2018-06-03 11:24:28.000	3.477783	1.391602	.805664
2018-06-03 11:24:29.000	3.457947	1.383057	.820313
2018-06-03 11:24:30.000	3.453369	1.403198	.802612
2018-06-03 11:24:31.000	3.468323	1.392822	.810547
2018-06-03 11:24:32.000	3.445129	1.398621	.793152
2018-06-03 11:24:33.000	3.486633	1.399841	.803833
2018-06-03 11:24:34.000	3.465271	1.397095	.798035
2018-06-03 11:24:35.000	3.460388	1.388550	.810852
2018-06-03 11:24:36.000	3.490906	1.402588	.798035
2018-06-03 11:24:37.000	3.514709	1.362915	.801697
2018-06-03 11:24:38.000	3.427429	1.386108	.797730
2018-06-03 11:24:39.000	3.461914	1.384277	.795898
2018-06-03 11:24:40.000	3.467712	1.377563	.802918
2018-06-03 11:24:41.000	3.472900	1.384277	.792236
2018-06-03 11:24:42.000	3.461914	1.387024	.804749
2018-06-03 11:24:43.000	3.475342	1.399231	.795288
2018-06-03 11:24:44.000	3.478088	1.388245	.807800
2018-06-03 11:24:45.000	3.490295	1.411133	.813294
2018-06-03 11:24:46.000	3.438721	1.391907	.778503
2018-06-03 11:24:47.000	3.458557	1.406555	.800171
2018-06-03 11:24:48.000	3.421021	1.404114	.801697
2018-06-03 11:24:49.000	3.493958	1.397705	.791321
2018-06-03 11:24:50.000	3.463135	1.398010	.808106
2018-06-03 11:24:51.000	3.466797	1.383362	.800171
2018-06-03 11:24:52.000	3.467407	1.405945	.798035
2018-06-03 11:24:53.000	3.427734	1.416931	.788574
2018-06-03 11:24:54.000	3.436279	1.419983	.801086
2018-06-03 11:24:55.000	3.437805	1.409302	.804749
2018-06-03 11:24:56.000	3.426208	1.380005	.793457
2018-06-03 11:24:57.000	3.430786	1.412354	.793762
2018-06-03 11:24:58.000	3.465271	1.390076	.814819
2018-06-03 11:24:59.000	3.462219	1.383362	.798035
2018-06-03 11:25:00.000	3.482666	1.388855	.802612
2018-06-03 11:25:01.000	3.451843	1.385803	.792236
2018-06-03 11:25:02.000	3.466492	1.414185	.831909
2018-06-03 11:25:03.000	3.406982	1.391907	.791931
2018-06-03 11:25:04.000	3.468018	1.390991	.798035
2018-06-03 11:25:05.000	3.420715	1.379089	.799866
2018-06-03 11:25:06.000	3.407288	1.390991	.812988
2018-06-03 11:25:07.000	3.404236	1.378174	.804443
2018-06-03 11:25:08.000	3.387451	1.401672	.799255
2018-06-03 11:25:09.000	3.417969	1.429443	.795288
2018-06-03 11:25:10.000	3.420105	1.378479	.803528
2018-06-03 11:25:11.000	3.417053	1.384888	.796204
2018-06-03 11:25:12.000	3.375854	1.401978	.809326
2018-06-03 11:25:13.000	3.361511	1.407166	.810242
2018-06-03 11:25:14.000	3.405151	1.393433	.769348
2018-06-03 11:25:15.000	3.392334	1.378784	.796814
2018-06-03 11:25:16.000	3.321838	1.399231	.796509
2018-06-03 11:25:17.000	3.302307	1.374207	.800171
2018-06-03 11:25:18.000	3.377075	1.392517	.792236
2018-06-03 11:25:19.000	3.367004	1.379089	.802002
2018-06-03 11:25:20.000	3.333435	1.379089	.774231
2018-06-03 11:25:21.000	3.317261	1.391907	.816345
2018-06-03 11:25:22.000	3.296204	1.390991	.803833
2018-06-03 11:25:23.000	3.330688	1.398315	.795593
2018-06-03 11:25:24.000	3.331604	1.388245	.803223
2018-06-03 11:25:25.000	3.362427	1.382141	.790100
2018-06-03 11:25:26.000	3.335571	1.399841	.802612
2018-06-03 11:25:27.000	3.356934	1.386108	.795288
2018-06-03 11:25:28.000	3.381042	1.398010	.802002
2018-06-03 11:25:29.000	3.343201	1.387024	.776978
2018-06-03 11:25:30.000	3.355408	1.374207	.783386
2018-06-03 11:25:31.000	3.327942	1.388245	.780640
2018-06-03 11:25:32.000	3.385010	1.382446	.788879
2018-06-03 11:25:33.000	3.373718	1.383057	.813294
2018-06-03 11:25:34.000	3.365173	1.386414	.806274
2018-06-03 11:25:35.000	3.335571	1.397095	.825501
2018-06-03 11:25:36.000	3.393250	1.403503	.812378
2018-06-03 11:25:37.000	3.375244	1.407166	.813904
2018-06-03 11:25:38.000	3.372498	1.370239	.812378
2018-06-03 11:25:39.000	3.337402	1.405945	.816040
2018-06-03 11:25:40.000	3.353271	1.392517	.790710
2018-06-03 11:25:41.000	3.342590	1.397400	.770874
2018-06-03 11:25:42.000	3.384705	1.381836	.783691
2018-06-03 11:25:43.000	3.366394	1.408997	.793762
2018-06-03 11:25:44.000	3.347778	1.411743	.774536
2018-06-03 11:25:45.000	3.385315	1.392212	.805054
2018-06-03 11:25:46.000	3.405762	1.399231	.798035
2018-06-03 11:25:47.000	3.427429	1.394653	.806580
2018-06-03 11:25:48.000	3.394165	1.388855	.785523
2018-06-03 11:25:49.000	3.407898	1.391907	.790710
2018-06-03 11:25:50.000	3.458557	1.427002	.799255
2018-06-03 11:25:51.000	3.461304	1.388855	.812073
2018-06-03 11:25:52.000	3.428650	1.381531	.823059
2018-06-03 11:25:53.000	3.394165	1.425476	.792236
2018-06-03 11:25:54.000	3.447571	1.415405	.785217
2018-06-03 11:25:55.000	3.426208	1.415100	.793762
2018-06-03 11:25:56.000	3.453674	1.418457	.798645
2018-06-03 11:25:57.000	3.433533	1.429749	.781860
2018-06-03 11:25:58.000	3.458862	1.398010	.796814
2018-06-03 11:25:59.000	3.444214	1.403809	.822449
2018-06-03 11:26:00.000	3.420715	1.403809	.789185
2018-06-03 11:26:01.000	3.391418	1.373901	.809021
2018-06-03 11:26:02.000	3.447876	1.416931	.792236
2018-06-03 11:26:03.000	3.452759	1.407166	.811157
2018-06-03 11:26:04.000	3.460083	1.400452	.789795
2018-06-03 11:26:05.000	3.433228	1.372986	.797119
2018-06-03 11:26:06.000	3.472290	1.380005	.814514
2018-06-03 11:26:07.000	3.438110	1.399841	.807495
2018-06-03 11:26:08.000	3.424072	1.380310	.795288
2018-06-03 11:26:09.000	3.432922	1.385498	.811462
2018-06-03 11:26:10.000	3.483887	1.400452	.773926
2018-06-03 11:26:11.000	3.436584	1.406860	.795593
2018-06-03 11:26:12.000	3.500061	1.389160	.792236
2018-06-03 11:26:13.000	3.427734	1.423645	.806885
2018-06-03 11:26:14.000	3.468628	1.413269	.772400
2018-06-03 11:26:15.000	3.444519	1.424255	.767517
2018-06-03 11:26:16.000	3.429871	1.388855	.768433
2018-06-03 11:26:17.000	3.432007	1.414185	.817261
2018-06-03 11:26:18.000	3.453979	1.384888	.813599
2018-06-03 11:26:19.000	3.471069	1.399841	.797424
2018-06-03 11:26:20.000	3.504333	1.403503	.797730
2018-06-03 11:26:21.000	3.507385	1.394958	.793152
2018-06-03 11:26:22.000	3.456421	1.396790	.809326
2018-06-03 11:26:23.000	3.414001	1.395874	.790100
2018-06-03 11:26:24.000	3.445435	1.361694	.801086
2018-06-03 11:26:25.000	3.398438	1.380615	.795593
2018-06-03 11:26:26.000	3.423767	1.380920	.776672
2018-06-03 11:26:27.000	3.435669	1.396179	.797730
2018-06-03 11:26:28.000	3.442993	1.392517	.794678
2018-06-03 11:26:29.000	3.401184	1.414185	.793457
2018-06-03 11:26:30.000	3.446655	1.406250	.805664
2018-06-03 11:26:31.000	3.411865	1.414490	.812683
2018-06-03 11:26:32.000	3.400574	1.399536	.792847
2018-06-03 11:26:33.000	3.415833	1.395264	.801392
2018-06-03 11:26:34.000	3.423767	1.389160	.787354
2018-06-03 11:26:35.000	3.435974	1.401367	.782471
2018-06-03 11:26:36.000	3.405762	1.397095	.762329
2018-06-03 11:26:37.000	3.417358	1.395264	.779419
2018-06-03 11:26:38.000	3.400879	1.379395	.808411
2018-06-03 11:26:39.000	3.417053	1.401978	.796509
2018-06-03 11:26:40.000	3.428650	1.378784	.782776
2018-06-03 11:26:41.000	3.376770	1.386108	.781250
2018-06-03 11:26:42.000	3.371277	1.383057	.825195
2018-06-03 11:26:43.000	3.360596	1.382751	.806885
2018-06-03 11:26:44.000	3.395691	1.403809	.784607
2018-06-03 11:26:45.000	3.352356	1.394958	.794373
2018-06-03 11:26:46.000	3.348389	1.373901	.787964
2018-06-03 11:26:47.000	3.388672	1.386108	.784302
2018-06-03 11:26:48.000	3.405151	1.369324	.806274
2018-06-03 11:26:49.000	3.366699	1.376038	.802612
2018-06-03 11:26:50.000	3.359070	1.394958	.794067
2018-06-03 11:26:51.000	3.389893	1.381836	.786743
2018-06-03 11:26:52.000	3.358154	1.399841	.798950
2018-06-03 11:26:53.000	3.356934	1.393433	.806274
2018-06-03 11:26:54.000	3.380432	1.382446	.790100
2018-06-03 11:26:55.000	3.351440	1.393127	.805054
2018-06-03 11:26:56.000	3.358154	1.398010	.816040
2018-06-03 11:26:57.000	3.336792	1.384888	.794373
2018-06-03 11:26:58.000	3.325806	1.349792	.828857
2018-06-03 11:26:59.000	3.334961	1.376953	.790405
2018-06-03 11:27:00.000	3.355713	1.386719	.793457
2018-06-03 11:27:01.000	3.313599	1.374207	.821533
2018-06-03 11:27:02.000	3.317261	1.384583	.813904
2018-06-03 11:27:03.000	3.327637	1.380615	.813599
2018-06-03 11:27:04.000	3.300781	1.390381	.806885
2018-06-03 11:27:05.000	3.268127	1.391296	.820923
2018-06-03 11:27:06.000	3.264771	1.383057	.791321
2018-06-03 11:27:07.000	3.213501	1.366882	.799866
2018-06-03 11:27:08.000	3.298340	1.362915	.790710
2018-06-03 11:27:09.000	3.256226	1.376038	.779419
2018-06-03 11:27:10.000	3.239441	1.369629	.784912
2018-06-03 11:27:11.000	3.256531	1.370544	.766296
2018-06-03 11:27:12.000	3.233337	1.364136	.812378
2018-06-03 11:27:13.000	3.217163	1.356201	.789795
2018-06-03 11:27:14.000	3.214111	1.374207	.791626
2018-06-03 11:27:15.000	3.261414	1.378784	.789185
2018-06-03 11:27:16.000	3.307190	1.370239	.783691
2018-06-03 11:27:17.000	3.281555	1.349792	.787354
2018-06-03 11:27:18.000	3.239441	1.376953	.771484
2018-06-03 11:27:19.000	3.290405	1.388245	.788269
2018-06-03 11:27:20.000	3.270874	1.369629	.792236
2018-06-03 11:27:21.000	3.245544	1.337891	.817566
2018-06-03 11:27:22.000	3.268738	1.368408	.801086
2018-06-03 11:27:23.000	3.282166	1.382141	.794067
2018-06-03 11:27:24.000	3.332520	1.383972	.791321
2018-06-03 11:27:25.000	3.308105	1.384583	.806885
2018-06-03 11:27:26.000	3.329468	1.394653	.782471
2018-06-03 11:27:27.000	3.344421	1.375122	.793762
2018-06-03 11:27:28.000	3.308716	1.362000	.781250
2018-06-03 11:27:29.000	3.256531	1.390686	.769653
2018-06-03 11:27:30.000	3.267517	1.398315	.796204
2018-06-03 11:27:31.000	3.262634	1.367493	.793762
2018-06-03 11:27:32.000	3.305054	1.374817	.791321
2018-06-03 11:27:33.000	3.301392	1.395264	.768738
2018-06-03 11:27:34.000	3.311768	1.390381	.790100
2018-06-03 11:27:35.000	3.300781	1.385498	.807495
2018-06-03 11:27:36.000	3.295593	1.393433	.777893
2018-06-03 11:27:37.000	3.357544	1.393433	.785217
2018-06-03 11:27:38.000	3.372192	1.386108	.787659
2018-06-03 11:27:39.000	3.367615	1.385193	.788269
2018-06-03 11:27:40.000	3.363953	1.405029	.789795
2018-06-03 11:27:41.000	3.395386	1.366577	.782166
2018-06-03 11:27:42.000	3.369751	1.391907	.808411
2018-06-03 11:27:43.000	3.426819	1.428528	.785217
2018-06-03 11:27:44.000	3.422546	1.407776	.791321
2018-06-03 11:27:45.000	3.442688	1.388855	.812073
2018-06-03 11:27:46.000	3.414612	1.380615	.801392
2018-06-03 11:27:47.000	3.412170	1.381531	.796814
2018-06-03 11:27:48.000	3.475037	1.385193	.785828
2018-06-03 11:27:49.000	3.425293	1.411438	.783691
2018-06-03 11:27:50.000	3.433533	1.394958	.787659
2018-06-03 11:27:51.000	3.406067	1.401978	.792847
2018-06-03 11:27:52.000	3.439331	1.391296	.802612
2018-06-03 11:27:53.000	3.424683	1.390991	.805969
2018-06-03 11:27:54.000	3.440857	1.376343	.780945
2018-06-03 11:27:55.000	3.438721	1.417542	.795288
2018-06-03 11:27:56.000	3.425598	1.402588	.810852
2018-06-03 11:27:57.000	3.444519	1.403809	.787354
2018-06-03 11:27:58.000	3.432312	1.391602	.793762
2018-06-03 11:27:59.000	3.384094	1.390381	.793152
2018-06-03 11:28:00.000	3.442078	1.391602	.835877
2018-06-03 11:28:01.000	3.411560	1.373291	.806274
2018-06-03 11:28:02.000	3.362732	1.372375	.821533
2018-06-03 11:28:03.000	3.366394	1.383667	.802307
2018-06-03 11:28:04.000	3.390503	1.404724	.798645
2018-06-03 11:28:05.000	3.366089	1.416626	.804138
2018-06-03 11:28:06.000	3.351440	1.368713	.785523
2018-06-03 11:28:07.000	3.353271	1.358643	.787048
2018-06-03 11:28:08.000	3.322754	1.376343	.801086
2018-06-03 11:28:09.000	3.338928	1.395264	.776978
2018-06-03 11:28:10.000	3.326416	1.398926	.791016
2018-06-03 11:28:11.000	3.332214	1.389160	.794373
2018-06-03 11:28:12.000	3.318481	1.392212	.793457
2018-06-03 11:28:13.000	3.297729	1.394348	.814209
2018-06-03 11:28:14.000	3.294678	1.400757	.788879
2018-06-03 11:28:15.000	3.318481	1.387329	.786133
2018-06-03 11:28:16.000	3.330383	1.391602	.780029
2018-06-03 11:28:17.000	3.319702	1.404419	.793457
2018-06-03 11:28:18.000	3.319397	1.373291	.774841
2018-06-03 11:28:19.000	3.258667	1.378784	.763855
2018-06-03 11:28:20.000	3.316040	1.373596	.778809
2018-06-03 11:28:21.000	3.282471	1.389771	.806580
2018-06-03 11:28:22.000	3.278198	1.365662	.806885
2018-06-03 11:28:23.000	3.262024	1.389771	.785523
2018-06-03 11:28:24.000	3.242493	1.344604	.771179
2018-06-03 11:28:25.000	3.227539	1.378174	.799255
2018-06-03 11:28:26.000	3.208008	1.367188	.817261
2018-06-03 11:28:27.000	3.247986	1.383972	.805664
2018-06-03 11:28:28.000	3.263245	1.406250	.806885
2018-06-03 11:28:29.000	3.271484	1.364746	.787659
2018-06-03 11:28:30.000	3.250732	1.389160	.788269
2018-06-03 11:28:31.000	3.255310	1.367188	.786743
2018-06-03 11:28:32.000	3.244019	1.372681	.810547
2018-06-03 11:28:33.000	3.229675	1.359863	.798645
2018-06-03 11:28:34.000	3.255615	1.399536	.790710
2018-06-03 11:28:35.000	3.236694	1.359558	.762634
2018-06-03 11:28:36.000	3.255005	1.381836	.787964
2018-06-03 11:28:37.000	3.234863	1.360168	.775757
2018-06-03 11:28:38.000	3.240051	1.368713	.798340
2018-06-03 11:28:39.000	3.234863	1.369934	.794678
2018-06-03 11:28:40.000	3.262634	1.368408	.783081
2018-06-03 11:28:41.000	3.246155	1.365051	.783997
2018-06-03 11:28:42.000	3.283997	1.369019	.786438
2018-06-03 11:28:43.000	3.256836	1.354370	.797119
2018-06-03 11:28:44.000	3.290100	1.362610	.801697
2018-06-03 11:28:45.000	3.274231	1.381531	.792847
2018-06-03 11:28:46.000	3.270569	1.381226	.776978
2018-06-03 11:28:47.000	3.294373	1.373291	.812988
2018-06-03 11:28:48.000	3.293152	1.392822	.806274
2018-06-03 11:28:49.000	3.281555	1.382446	.784302
2018-06-03 11:28:50.000	3.316650	1.380310	.805054
2018-06-03 11:28:51.000	3.295593	1.378174	.831604
2018-06-03 11:28:52.000	3.282776	1.374817	.787048
2018-06-03 11:28:53.000	3.294983	1.397705	.791931
2018-06-03 11:28:54.000	3.295288	1.366882	.808716
2018-06-03 11:28:55.000	3.326111	1.380615	.791626
2018-06-03 11:28:56.000	3.258972	1.363525	.807495
2018-06-03 11:28:57.000	3.298035	1.374512	.807190
2018-06-03 11:28:58.000	3.328247	1.380920	.784912
2018-06-03 11:28:59.000	3.298950	1.395264	.812073
2018-06-03 11:29:00.000	3.307495	1.386108	.795288
2018-06-03 11:29:01.000	3.295288	1.383057	.789795
2018-06-03 11:29:02.000	3.308716	1.387939	.799561
2018-06-03 11:29:03.000	3.298645	1.383057	.797730
2018-06-03 11:29:04.000	3.250732	1.372375	.799255
2018-06-03 11:29:05.000	3.278503	1.380615	.773926
2018-06-03 11:29:06.000	3.279419	1.385193	.792542
2018-06-03 11:29:07.000	3.303223	1.345215	.795288
2018-06-03 11:29:08.000	3.262024	1.380310	.787659
2018-06-03 11:29:09.000	3.253479	1.397705	.793457
2018-06-03 11:29:10.000	3.298645	1.375732	.767517
2018-06-03 11:29:11.000	3.276672	1.370850	.786743
2018-06-03 11:29:12.000	3.275452	1.378174	.804749
2018-06-03 11:29:13.000	3.271484	1.373596	.802307
2018-06-03 11:29:14.000	3.262024	1.403198	.797424
2018-06-03 11:29:15.000	3.244629	1.376953	.804749
2018-06-03 11:29:16.000	3.292542	1.353760	.780029
2018-06-03 11:29:17.000	3.282471	1.388855	.777893
2018-06-03 11:29:18.000	3.296814	1.414490	.778809
2018-06-03 11:29:19.000	3.290405	1.379395	.792236
2018-06-03 11:29:20.000	3.315735	1.367798	.801392
2018-06-03 11:29:21.000	3.243408	1.354065	.799255
2018-06-03 11:29:22.000	3.239441	1.370239	.806580
2018-06-03 11:29:23.000	3.237610	1.349792	.798035
2018-06-03 11:29:24.000	3.244019	1.372986	.794678
2018-06-03 11:29:25.000	3.247681	1.373596	.787659
2018-06-03 11:29:26.000	3.267212	1.372681	.787354
2018-06-03 11:29:27.000	3.270874	1.382446	.798340
2018-06-03 11:29:28.000	3.268433	1.382141	.802307
2018-06-03 11:29:29.000	3.266907	1.377869	.778198
2018-06-03 11:29:30.000	3.299255	1.375122	.798950
2018-06-03 11:29:31.000	3.274841	1.379089	.789185
2018-06-03 11:29:32.000	3.264465	1.367493	.799561
2018-06-03 11:29:33.000	3.241272	1.368103	.768433
2018-06-03 11:29:34.000	3.215027	1.351624	.785217
2018-06-03 11:29:35.000	3.249817	1.379089	.778503
2018-06-03 11:29:36.000	3.273926	1.376648	.810242
2018-06-03 11:29:37.000	3.234558	1.370239	.804138
2018-06-03 11:29:38.000	3.255005	1.369934	.796204
2018-06-03 11:29:39.000	3.261414	1.364136	.805664
2018-06-03 11:29:40.000	3.279114	1.373596	.815430
2018-06-03 11:29:41.000	3.273926	1.383972	.811462
2018-06-03 11:29:42.000	3.225403	1.365051	.797119
2018-06-03 11:29:43.000	3.258057	1.382751	.775757
2018-06-03 11:29:44.000	3.235474	1.368408	.788879
2018-06-03 11:29:45.000	3.224487	1.335144	.786133
2018-06-03 11:29:46.000	3.210754	1.395569	.786133
2018-06-03 11:29:47.000	3.238525	1.402283	.813599
2018-06-03 11:29:48.000	3.234253	1.357727	.798645
2018-06-03 11:29:49.000	3.251343	1.350708	.763550
2018-06-03 11:29:50.000	3.219604	1.383972	.802002
2018-06-03 11:29:51.000	3.233948	1.365356	.789185
2018-06-03 11:29:52.000	3.229675	1.363831	.802307
2018-06-03 11:29:53.000	3.210754	1.373596	.798035
2018-06-03 11:29:54.000	3.198853	1.348877	.812073
2018-06-03 11:29:55.000	3.236389	1.360168	.777893
2018-06-03 11:29:56.000	3.222961	1.369019	.796814
2018-06-03 11:29:57.000	3.247070	1.365662	.792236
2018-06-03 11:29:58.000	3.251648	1.365356	.793152
2018-06-03 11:29:59.000	3.264465	1.376343	.785828
2018-06-03 11:30:00.000	3.253784	1.376648	.776367
2018-06-03 11:30:01.000	3.275452	1.374512	.813599
2018-06-03 11:30:02.000	3.325195	1.399536	.803833
2018-06-03 11:30:03.000	3.330994	1.361084	.814514
2018-06-03 11:30:04.000	3.335266	1.386108	.784607
2018-06-03 11:30:05.000	3.286743	1.407776	.821228
2018-06-03 11:30:06.000	3.325806	1.391602	.801086
2018-06-03 11:30:07.000	3.326111	1.387024	.823364
2018-06-03 11:30:08.000	3.382568	1.409607	.788269
2018-06-03 11:30:09.000	3.383789	1.384277	.819092
2018-06-03 11:30:10.000	3.385925	1.392517	.806885
2018-06-03 11:30:11.000	3.375854	1.387329	.801697
2018-06-03 11:30:12.000	3.370972	1.370239	.798950
2018-06-03 11:30:13.000	3.392334	1.385193	.793457
2018-06-03 11:30:14.000	3.376465	1.398315	.787659
2018-06-03 11:30:15.000	3.363647	1.372375	.808411
2018-06-03 11:30:16.000	3.396912	1.387939	.791016
2018-06-03 11:30:17.000	3.385620	1.398621	.801392
2018-06-03 11:30:18.000	3.392944	1.371460	.807800
2018-06-03 11:30:19.000	3.367615	1.374817	.814819
2018-06-03 11:30:20.000	3.365784	1.379395	.808411
2018-06-03 11:30:21.000	3.335266	1.374207	.817566
2018-06-03 11:30:22.000	3.385620	1.389771	.814514
2018-06-03 11:30:23.000	3.334961	1.402588	.797119
2018-06-03 11:30:24.000	3.375549	1.359253	.785523
2018-06-03 11:30:25.000	3.327026	1.380920	.796814
2018-06-03 11:30:26.000	3.388672	1.367493	.790710
2018-06-03 11:30:27.000	3.355713	1.384277	.783081
2018-06-03 11:30:28.000	3.309021	1.407776	.780945
2018-06-03 11:30:29.000	3.272705	1.397705	.794373
2018-06-03 11:30:30.000	3.298950	1.394043	.799255
2018-06-03 11:30:31.000	3.309937	1.380310	.791321
2018-06-03 11:30:32.000	3.291626	1.370239	.805054
2018-06-03 11:30:33.000	3.274536	1.368713	.782166
2018-06-03 11:30:34.000	3.239746	1.367188	.792847
2018-06-03 11:30:35.000	3.296814	1.363831	.810852
2018-06-03 11:30:36.000	3.260498	1.374817	.824280
2018-06-03 11:30:37.000	3.247375	1.375122	.802307
2018-06-03 11:30:38.000	3.271790	1.373596	.808716
2018-06-03 11:30:39.000	3.250427	1.362610	.811768
2018-06-03 11:30:40.000	3.287048	1.353149	.792542
2018-06-03 11:30:41.000	3.266296	1.376343	.770569
2018-06-03 11:30:42.000	3.231812	1.369934	.781250
2018-06-03 11:30:43.000	3.245544	1.382446	.799561
2018-06-03 11:30:44.000	3.314819	1.354980	.794373
2018-06-03 11:30:45.000	3.258667	1.353760	.780945
2018-06-03 11:30:46.000	3.297424	1.385803	.784912
2018-06-03 11:30:47.000	3.298340	1.402283	.785828
2018-06-03 11:30:48.000	3.254700	1.378479	.781555
2018-06-03 11:30:49.000	3.309631	1.371155	.766296
2018-06-03 11:30:50.000	3.254089	1.403503	.779419
2018-06-03 11:30:51.000	3.245239	1.399231	.803528
2018-06-03 11:30:52.000	3.253479	1.359863	.783386
2018-06-03 11:30:53.000	3.216248	1.374512	.789185
2018-06-03 11:30:54.000	3.230591	1.375122	.794067
2018-06-03 11:30:55.000	3.234558	1.378479	.804443
2018-06-03 11:30:56.000	3.270264	1.368713	.813294
2018-06-03 11:30:57.000	3.261414	1.369324	.786133
2018-06-03 11:30:58.000	3.280945	1.371460	.782166
2018-06-03 11:30:59.000	3.263550	1.388855	.787659
2018-06-03 11:31:00.000	3.287659	1.396790	.824280
2018-06-03 11:31:01.000	3.270874	1.374512	.795288
2018-06-03 11:31:02.000	3.267517	1.393433	.798645
2018-06-03 11:31:03.000	3.270569	1.369019	.794067
2018-06-03 11:31:04.000	3.262634	1.371460	.812988
2018-06-03 11:31:05.000	3.272705	1.412354	.790710
2018-06-03 11:31:06.000	3.294983	1.397400	.814209
2018-06-03 11:31:07.000	3.308105	1.367188	.789185
2018-06-03 11:31:08.000	3.306885	1.393433	.794067
2018-06-03 11:31:09.000	3.291626	1.394653	.798035
2018-06-03 11:31:10.000	3.322449	1.423340	.781250
2018-06-03 11:31:11.000	3.274841	1.380615	.776978
2018-06-03 11:31:12.000	3.255310	1.395874	.805359
2018-06-03 11:31:13.000	3.283691	1.384277	.788269
2018-06-03 11:31:14.000	3.257751	1.357727	.778503
2018-06-03 11:31:15.000	3.263550	1.376038	.819397
2018-06-03 11:31:16.000	3.231812	1.343079	.818481
2018-06-03 11:31:17.000	3.288269	1.376953	.798340
2018-06-03 11:31:18.000	3.267517	1.367798	.810242
2018-06-03 11:31:19.000	3.278198	1.378479	.781250
2018-06-03 11:31:20.000	3.278198	1.390076	.799561
2018-06-03 11:31:21.000	3.238220	1.374817	.803833
2018-06-03 11:31:22.000	3.234558	1.375427	.786133
2018-06-03 11:31:23.000	3.301697	1.378479	.781555
2018-06-03 11:31:24.000	3.314209	1.364136	.785523
2018-06-03 11:31:25.000	3.319397	1.370239	.797424
2018-06-03 11:31:26.000	3.274841	1.373291	.785217
2018-06-03 11:31:27.000	3.317566	1.400146	.791626
2018-06-03 11:31:28.000	3.294678	1.380615	.807495
2018-06-03 11:31:29.000	3.303833	1.383972	.802612
2018-06-03 11:31:30.000	3.309021	1.405334	.820618
2018-06-03 11:31:31.000	3.362732	1.383057	.812378
2018-06-03 11:31:32.000	3.323669	1.360474	.796204
2018-06-03 11:31:33.000	3.316956	1.369019	.780640
2018-06-03 11:31:34.000	3.318787	1.370850	.806580
2018-06-03 11:31:35.000	3.294678	1.390991	.798035
2018-06-03 11:31:36.000	3.319397	1.396484	.812988
2018-06-03 11:31:37.000	3.326111	1.369934	.801392
2018-06-03 11:31:38.000	3.282166	1.383972	.804138
2018-06-03 11:31:39.000	3.300781	1.346741	.805969
2018-06-03 11:31:40.000	3.307495	1.367798	.790100
2018-06-03 11:31:41.000	3.273926	1.375732	.804749
2018-06-03 11:31:42.000	3.260803	1.374207	.769959
2018-06-03 11:31:43.000	3.283691	1.372681	.779114
2018-06-03 11:31:44.000	3.271790	1.377869	.783081
2018-06-03 11:31:45.000	3.272095	1.360779	.788269
2018-06-03 11:31:46.000	3.242798	1.369324	.797119
2018-06-03 11:31:47.000	3.283081	1.376648	.789795
2018-06-03 11:31:48.000	3.286743	1.372070	.775452
2018-06-03 11:31:49.000	3.248596	1.386719	.774841
2018-06-03 11:31:50.000	3.240662	1.376343	.789185
2018-06-03 11:31:51.000	3.309326	1.395874	.802307
2018-06-03 11:31:52.000	3.323669	1.371765	.785828
2018-06-03 11:31:53.000	3.278198	1.364746	.799561
2018-06-03 11:31:54.000	3.263550	1.369019	.768738
2018-06-03 11:31:55.000	3.282776	1.363525	.786743
2018-06-03 11:31:56.000	3.277893	1.382141	.766602
2018-06-03 11:31:57.000	3.278809	1.377563	.784607
2018-06-03 11:31:58.000	3.254395	1.387939	.791931
2018-06-03 11:31:59.000	3.243408	1.375732	.786133
2018-06-03 11:32:00.000	3.264465	1.364441	.797424
2018-06-03 11:32:01.000	3.259277	1.362915	.771790
2018-06-03 11:32:02.000	3.254395	1.380615	.816650
2018-06-03 11:32:03.000	3.255920	1.387939	.780335
2018-06-03 11:32:04.000	3.222351	1.361084	.813294
2018-06-03 11:32:05.000	3.260193	1.367493	.811768
2018-06-03 11:32:06.000	3.251953	1.353149	.811768
2018-06-03 11:32:07.000	3.194885	1.367493	.809937
2018-06-03 11:32:08.000	3.245544	1.367493	.794678
2018-06-03 11:32:09.000	3.189392	1.368408	.772400
2018-06-03 11:32:10.000	3.159790	1.368408	.807800
2018-06-03 11:32:11.000	3.170166	1.354980	.787048
2018-06-03 11:32:12.000	3.213501	1.393433	.763550
2018-06-03 11:32:13.000	3.255310	1.375122	.803833
2018-06-03 11:32:14.000	3.229065	1.377869	.794067
2018-06-03 11:32:15.000	3.268738	1.383362	.797424
2018-06-03 11:32:16.000	3.292847	1.364441	.774841
2018-06-03 11:32:17.000	3.236694	1.373901	.771790
2018-06-03 11:32:18.000	3.234253	1.378174	.792847
2018-06-03 11:32:19.000	3.244629	1.379395	.809326
2018-06-03 11:32:20.000	3.242798	1.368408	.791016
2018-06-03 11:32:21.000	3.226929	1.387939	.812988
2018-06-03 11:32:22.000	3.244629	1.366577	.802612
2018-06-03 11:32:23.000	3.214111	1.368408	.824890
2018-06-03 11:32:24.000	3.231812	1.367188	.802918
2018-06-03 11:32:25.000	3.245239	1.383362	.818481
2018-06-03 11:32:26.000	3.214722	1.390686	.801086
2018-06-03 11:32:27.000	3.244934	1.402283	.788269
2018-06-03 11:32:28.000	3.251343	1.378174	.799255
2018-06-03 11:32:29.000	3.281555	1.376953	.811157
2018-06-03 11:32:30.000	3.263245	1.364746	.804138
2018-06-03 11:32:31.000	3.266602	1.359558	.784912
2018-06-03 11:32:32.000	3.306274	1.352539	.789795
2018-06-03 11:32:33.000	3.330994	1.383972	.790405
2018-06-03 11:32:34.000	3.275452	1.379700	.797730
2018-06-03 11:32:35.000	3.309631	1.388245	.791321
2018-06-03 11:32:36.000	3.328857	1.384888	.794678
2018-06-03 11:32:37.000	3.351135	1.410217	.791626
2018-06-03 11:32:38.000	3.337097	1.393127	.794067
2018-06-03 11:32:39.000	3.337402	1.372681	.763550
2018-06-03 11:32:40.000	3.360596	1.396484	.771790
2018-06-03 11:32:41.000	3.321838	1.402893	.794983
2018-06-03 11:32:42.000	3.311157	1.385803	.798950
2018-06-03 11:32:43.000	3.330383	1.388550	.811768
2018-06-03 11:32:44.000	3.306580	1.410522	.783691
2018-06-03 11:32:45.000	3.351135	1.383667	.777283
2018-06-03 11:32:46.000	3.392334	1.387024	.807495
2018-06-03 11:32:47.000	3.379211	1.399231	.790100
2018-06-03 11:32:48.000	3.373718	1.361389	.798645
2018-06-03 11:32:49.000	3.387146	1.394653	.817261
2018-06-03 11:32:50.000	3.413391	1.398010	.799866
2018-06-03 11:32:51.000	3.373718	1.379700	.774231
2018-06-03 11:32:52.000	3.335876	1.385193	.797730
2018-06-03 11:32:53.000	3.272705	1.377563	.806274
2018-06-03 11:32:54.000	3.334656	1.383972	.811768
2018-06-03 11:32:55.000	3.333435	1.383362	.787354
2018-06-03 11:32:56.000	3.349609	1.383972	.791321
2018-06-03 11:32:57.000	3.329163	1.377258	.797730
2018-06-03 11:32:58.000	3.303528	1.376343	.773621
2018-06-03 11:32:59.000	3.262024	1.389160	.807190
2018-06-03 11:33:00.000	3.293152	1.362915	.787964
2018-06-03 11:33:01.000	3.267822	1.385193	.809937
2018-06-03 11:33:02.000	3.267517	1.359558	.813904
2018-06-03 11:33:03.000	3.243408	1.372681	.801392
2018-06-03 11:33:04.000	3.251648	1.399536	.787048
2018-06-03 11:33:05.000	3.272095	1.364441	.809631
2018-06-03 11:33:06.000	3.283691	1.342468	.799255
2018-06-03 11:33:07.000	3.287048	1.360168	.818481
2018-06-03 11:33:08.000	3.281860	1.369934	.799866
2018-06-03 11:33:09.000	3.245239	1.369629	.822449
2018-06-03 11:33:10.000	3.277893	1.375427	.824890
2018-06-03 11:33:11.000	3.279114	1.384583	.804138
2018-06-03 11:33:12.000	3.283691	1.363525	.813599
2018-06-03 11:33:13.000	3.283386	1.380920	.777893
2018-06-03 11:33:14.000	3.306274	1.394958	.810547
2018-06-03 11:33:15.000	3.280334	1.380615	.795288
2018-06-03 11:33:16.000	3.299866	1.402283	.770874
2018-06-03 11:33:17.000	3.333130	1.395874	.803528
2018-06-03 11:33:18.000	3.309631	1.389771	.797119
2018-06-03 11:33:19.000	3.242798	1.397705	.797119
2018-06-03 11:33:20.000	3.298950	1.395874	.789490
2018-06-03 11:33:21.000	3.308411	1.378174	.778503
2018-06-03 11:33:22.000	3.280334	1.371765	.795288
2018-06-03 11:33:23.000	3.273010	1.373901	.775757
2018-06-03 11:33:24.000	3.249512	1.372986	.786743
2018-06-03 11:33:25.000	3.316650	1.393738	.787659
2018-06-03 11:33:26.000	3.339233	1.391602	.807495
2018-06-03 11:33:27.000	3.295593	1.390686	.842285
2018-06-03 11:33:28.000	3.309326	1.376038	.793762
2018-06-03 11:33:29.000	3.308411	1.374817	.813904
2018-06-03 11:33:30.000	3.277893	1.382751	.793457
2018-06-03 11:33:31.000	3.273621	1.397400	.809937
2018-06-03 11:33:32.000	3.290710	1.373596	.812683
2018-06-03 11:33:33.000	3.287964	1.384888	.809326
2018-06-03 11:33:34.000	3.261108	1.360779	.786133
2018-06-03 11:33:35.000	3.285217	1.373596	.826416
2018-06-03 11:33:36.000	3.275146	1.383972	.820618
2018-06-03 11:33:37.000	3.266907	1.398621	.774231
2018-06-03 11:33:38.000	3.259583	1.389465	.770874
2018-06-03 11:33:39.000	3.263245	1.400452	.778198
2018-06-03 11:33:40.000	3.249512	1.392517	.776367
2018-06-03 11:33:41.000	3.261719	1.394653	.818481
2018-06-03 11:33:42.000	3.273010	1.388245	.779724
2018-06-03 11:33:43.000	3.231506	1.380920	.785217
2018-06-03 11:33:44.000	3.193970	1.366272	.791931
2018-06-03 11:33:45.000	3.180847	1.381531	.783691
2018-06-03 11:33:46.000	3.161621	1.375427	.791321
2018-06-03 11:33:47.000	3.158875	1.392822	.796204
2018-06-03 11:33:48.000	3.107300	1.380005	.789185
2018-06-03 11:33:49.000	3.162231	1.370239	.784607
2018-06-03 11:33:50.000	3.150635	1.357117	.780945
2018-06-03 11:33:51.000	3.165283	1.373901	.794067
2018-06-03 11:33:52.000	3.154297	1.375427	.791626
2018-06-03 11:33:53.000	3.133850	1.359253	.803833
2018-06-03 11:33:54.000	3.071899	1.357422	.801392
2018-06-03 11:33:55.000	3.142700	1.372986	.784912
2018-06-03 11:33:56.000	3.109436	1.365356	.798340
2018-06-03 11:33:57.000	3.127441	1.351318	.789185
2018-06-03 11:33:58.000	3.126831	1.372681	.811462
2018-06-03 11:33:59.000	3.074951	1.352234	.774231
2018-06-03 11:34:00.000	3.110046	1.358032	.786438
2018-06-03 11:34:01.000	3.122559	1.346741	.788879
2018-06-03 11:34:02.000	3.115845	1.359253	.801392
2018-06-03 11:34:03.000	3.107300	1.340637	.777588
2018-06-03 11:34:04.000	3.095703	1.357422	.809631
2018-06-03 11:34:05.000	3.106995	1.361389	.782471
2018-06-03 11:34:06.000	3.108521	1.352234	.792236
2018-06-03 11:34:07.000	3.085327	1.358337	.780640
2018-06-03 11:34:08.000	3.118591	1.355896	.808716
2018-06-03 11:34:09.000	3.150635	1.365356	.779114
2018-06-03 11:34:10.000	3.128662	1.350403	.758972
2018-06-03 11:34:11.000	3.138428	1.357422	.799561
2018-06-03 11:34:12.000	3.140564	1.359253	.791016
2018-06-03 11:34:13.000	3.170166	1.349792	.802307
2018-06-03 11:34:14.000	3.157349	1.358643	.799866
2018-06-03 11:34:15.000	3.122559	1.350403	.771790
2018-06-03 11:34:16.000	3.124390	1.356812	.794067
2018-06-03 11:34:17.000	3.129272	1.361694	.791626
2018-06-03 11:34:18.000	3.174438	1.372681	.774536
2018-06-03 11:34:19.000	3.144836	1.365967	.781555
2018-06-03 11:34:20.000	3.110962	1.375732	.792542
2018-06-03 11:34:21.000	3.126221	1.366272	.784607
2018-06-03 11:34:22.000	3.150940	1.354675	.807495
2018-06-03 11:34:23.000	3.130188	1.364136	.781860
2018-06-03 11:34:24.000	3.143005	1.380615	.785828
2018-06-03 11:34:25.000	3.107300	1.366272	.794067
2018-06-03 11:34:26.000	3.169250	1.351013	.797119
2018-06-03 11:34:27.000	3.133545	1.353455	.792236
2018-06-03 11:34:28.000	3.172913	1.393738	.787048
2018-06-03 11:34:29.000	3.153687	1.375122	.798645
2018-06-03 11:34:30.000	3.166809	1.371155	.790405
2018-06-03 11:34:31.000	3.175049	1.365356	.793457
2018-06-03 11:34:32.000	3.188782	1.354980	.787354
2018-06-03 11:34:33.000	3.185425	1.347351	.802612
2018-06-03 11:34:34.000	3.172913	1.361084	.792847
2018-06-03 11:34:35.000	3.200378	1.380005	.792236
2018-06-03 11:34:36.000	3.216248	1.368713	.786133
2018-06-03 11:34:37.000	3.219910	1.387939	.795593
2018-06-03 11:34:38.000	3.285522	1.361389	.817871
2018-06-03 11:34:39.000	3.255615	1.364746	.774536
2018-06-03 11:34:40.000	3.246460	1.381836	.797119
2018-06-03 11:34:41.000	3.246765	1.370544	.813904
2018-06-03 11:34:42.000	3.316040	1.379089	.777283
2018-06-03 11:34:43.000	3.305664	1.372375	.767212
2018-06-03 11:34:44.000	3.322754	1.382141	.794373
2018-06-03 11:34:45.000	3.316345	1.365662	.785217
2018-06-03 11:34:46.000	3.331909	1.382446	.815735
2018-06-03 11:34:47.000	3.366699	1.414490	.791016
2018-06-03 11:34:48.000	3.316956	1.417847	.804749
2018-06-03 11:34:49.000	3.333435	1.373291	.801086
2018-06-03 11:34:50.000	3.351135	1.369629	.776062
2018-06-03 11:34:51.000	3.352661	1.391907	.792236
2018-06-03 11:34:52.000	3.323669	1.393738	.796814
2018-06-03 11:34:53.000	3.378296	1.373291	.789490
2018-06-03 11:34:54.000	3.341980	1.386414	.816650
2018-06-03 11:34:55.000	3.321838	1.369324	.813294
2018-06-03 11:34:56.000	3.390808	1.400452	.817566
2018-06-03 11:34:57.000	3.363342	1.372070	.784912
2018-06-03 11:34:58.000	3.327026	1.379395	.783386
2018-06-03 11:34:59.000	3.359070	1.404724	.775452
2018-06-03 11:35:00.000	3.371887	1.396484	.807495
2018-06-03 11:35:01.000	3.377380	1.422729	.787354
2018-06-03 11:35:02.000	3.374023	1.384583	.810242
2018-06-03 11:35:03.000	3.380127	1.404114	.789185
2018-06-03 11:35:04.000	3.364563	1.405945	.792542
2018-06-03 11:35:05.000	3.387756	1.370239	.762940
2018-06-03 11:35:06.000	3.360596	1.384583	.775452
2018-06-03 11:35:07.000	3.341980	1.404114	.779419
2018-06-03 11:35:08.000	3.334961	1.383972	.780945
2018-06-03 11:35:09.000	3.376160	1.387024	.792847
2018-06-03 11:35:10.000	3.334045	1.377258	.792847
2018-06-03 11:35:11.000	3.300171	1.379700	.785828
2018-06-03 11:35:12.000	3.286133	1.379089	.815125
2018-06-03 11:35:13.000	3.283997	1.393127	.787048
2018-06-03 11:35:14.000	3.288269	1.374207	.801086
2018-06-03 11:35:15.000	3.269043	1.405945	.814819
2018-06-03 11:35:16.000	3.280334	1.378479	.819092
2018-06-03 11:35:17.000	3.276367	1.378174	.807495
2018-06-03 11:35:18.000	3.233948	1.388245	.802307
2018-06-03 11:35:19.000	3.250732	1.382141	.803528
2018-06-03 11:35:20.000	3.303223	1.358032	.809937
2018-06-03 11:35:21.000	3.284607	1.389465	.806580
2018-06-03 11:35:22.000	3.269653	1.380005	.792847
2018-06-03 11:35:23.000	3.236389	1.381836	.792236
2018-06-03 11:35:24.000	3.272705	1.399841	.795898
2018-06-03 11:35:25.000	3.301697	1.380615	.788269
2018-06-03 11:35:26.000	3.265381	1.365356	.803223
2018-06-03 11:35:27.000	3.292847	1.380005	.825501
2018-06-03 11:35:28.000	3.284607	1.386108	.787048
2018-06-03 11:35:29.000	3.253784	1.351929	.786438
2018-06-03 11:35:30.000	3.226929	1.386719	.786743
2018-06-03 11:35:31.000	3.232422	1.381836	.761719
2018-06-03 11:35:32.000	3.279114	1.389771	.779114
2018-06-03 11:35:33.000	3.247375	1.376038	.779114
2018-06-03 11:35:34.000	3.237915	1.375732	.773315
2018-06-03 11:35:35.000	3.239441	1.370850	.811157
2018-06-03 11:35:36.000	3.250427	1.365356	.818481
2018-06-03 11:35:37.000	3.224182	1.388550	.799866
2018-06-03 11:35:38.000	3.231812	1.389771	.790405
2018-06-03 11:35:39.000	3.213196	1.385803	.803223
2018-06-03 11:35:40.000	3.209229	1.387634	.791626
2018-06-03 11:35:41.000	3.235168	1.390076	.787659
2018-06-03 11:35:42.000	3.231201	1.370239	.791931
2018-06-03 11:35:43.000	3.222961	1.375732	.777283
2018-06-03 11:35:44.000	3.228760	1.370544	.781250
2018-06-03 11:35:45.000	3.237610	1.349487	.800781
2018-06-03 11:35:46.000	3.280640	1.364136	.805664
2018-06-03 11:35:47.000	3.195801	1.370239	.797119
2018-06-03 11:35:48.000	3.218384	1.374207	.797119
2018-06-03 11:35:49.000	3.213501	1.358948	.798035
2018-06-03 11:35:50.000	3.229370	1.366272	.804443
2018-06-03 11:35:51.000	3.264465	1.375427	.791321
2018-06-03 11:35:52.000	3.223877	1.355896	.783997
2018-06-03 11:35:53.000	3.192444	1.364136	.770569
2018-06-03 11:35:54.000	3.214417	1.354980	.817261
2018-06-03 11:35:55.000	3.204651	1.372375	.816650
2018-06-03 11:35:56.000	3.201904	1.362610	.800171
2018-06-03 11:35:57.000	3.262634	1.348877	.818787
2018-06-03 11:35:58.000	3.220520	1.381226	.812073
2018-06-03 11:35:59.000	3.216248	1.383057	.813599
2018-06-03 11:36:00.000	3.208008	1.384277	.785523
2018-06-03 11:36:01.000	3.211365	1.382751	.803528
2018-06-03 11:36:02.000	3.213806	1.387939	.783691
2018-06-03 11:36:03.000	3.207397	1.371155	.798950
2018-06-03 11:36:04.000	3.241882	1.354370	.806274
2018-06-03 11:36:05.000	3.253174	1.352844	.805054
2018-06-03 11:36:06.000	3.267517	1.369324	.760498
2018-06-03 11:36:07.000	3.208923	1.372375	.797730
2018-06-03 11:36:08.000	3.233948	1.354675	.762940
2018-06-03 11:36:09.000	3.224792	1.360779	.796814
2018-06-03 11:36:10.000	3.219604	1.352234	.797730
2018-06-03 11:36:11.000	3.211670	1.358337	.787659
2018-06-03 11:36:12.000	3.220215	1.354980	.784302
2018-06-03 11:36:13.000	3.177795	1.376343	.799255
2018-06-03 11:36:14.000	3.208008	1.367188	.780945
2018-06-03 11:36:15.000	3.228760	1.369324	.797424
2018-06-03 11:36:16.000	3.235779	1.360779	.796204
2018-06-03 11:36:17.000	3.198547	1.365356	.776978
2018-06-03 11:36:18.000	3.227539	1.382446	.778503
2018-06-03 11:36:19.000	3.269958	1.355591	.773315
2018-06-03 11:36:20.000	3.245544	1.356201	.803833
2018-06-03 11:36:21.000	3.224182	1.364746	.820618
2018-06-03 11:36:22.000	3.249512	1.372375	.792236
2018-06-03 11:36:23.000	3.300476	1.377563	.801392
2018-06-03 11:36:24.000	3.302307	1.376038	.816650
2018-06-03 11:36:25.000	3.259583	1.386719	.794373
2018-06-03 11:36:26.000	3.252563	1.371155	.787964
2018-06-03 11:36:27.000	3.277893	1.366882	.801697
2018-06-03 11:36:28.000	3.299866	1.376953	.780029
2018-06-03 11:36:29.000	3.262634	1.396790	.775452
2018-06-03 11:36:30.000	3.273010	1.394043	.796204
2018-06-03 11:36:31.000	3.305359	1.407776	.775757
2018-06-03 11:36:32.000	3.309326	1.393127	.778198
2018-06-03 11:36:33.000	3.293457	1.379700	.795898
2018-06-03 11:36:34.000	3.359680	1.379700	.795898
2018-06-03 11:36:35.000	3.361816	1.380310	.796814
2018-06-03 11:36:36.000	3.322754	1.393738	.812683
2018-06-03 11:36:37.000	3.307800	1.392822	.782471
2018-06-03 11:36:38.000	3.298340	1.374817	.805664
2018-06-03 11:36:39.000	3.309631	1.355896	.786133
2018-06-03 11:36:40.000	3.317566	1.405334	.806580
2018-06-03 11:36:41.000	3.330688	1.388550	.797424
2018-06-03 11:36:42.000	3.317566	1.368103	.807800
2018-06-03 11:36:43.000	3.320007	1.345825	.791931
2018-06-03 11:36:44.000	3.307800	1.358643	.791016
2018-06-03 11:36:45.000	3.300171	1.381836	.806885
2018-06-03 11:36:46.000	3.263245	1.395569	.794678
2018-06-03 11:36:47.000	3.251953	1.379395	.791626
2018-06-03 11:36:48.000	3.225098	1.373901	.786743
2018-06-03 11:36:49.000	3.235474	1.367493	.791321
2018-06-03 11:36:50.000	3.220825	1.372986	.775147
2018-06-03 11:36:51.000	3.208313	1.366882	.781555
2018-06-03 11:36:52.000	3.215027	1.383057	.804138
2018-06-03 11:36:53.000	3.234558	1.361694	.801392
2018-06-03 11:36:54.000	3.232117	1.364441	.791321
2018-06-03 11:36:55.000	3.192749	1.364136	.762940
2018-06-03 11:36:56.000	3.150024	1.351013	.798340
2018-06-03 11:36:57.000	3.190918	1.376343	.807495
2018-06-03 11:36:58.000	3.182068	1.343689	.787964
2018-06-03 11:36:59.000	3.155823	1.362610	.778809
2018-06-03 11:37:00.000	3.170471	1.377258	.765076
2018-06-03 11:37:01.000	3.182068	1.370544	.789490
2018-06-03 11:37:02.000	3.151245	1.367798	.772400
2018-06-03 11:37:03.000	3.126221	1.369934	.793152
2018-06-03 11:37:04.000	3.091125	1.358643	.801392
2018-06-03 11:37:05.000	3.142090	1.393433	.802612
2018-06-03 11:37:06.000	3.164673	1.335449	.773315
2018-06-03 11:37:07.000	3.177490	1.347961	.796509
2018-06-03 11:37:08.000	3.178101	1.350403	.784302
2018-06-03 11:37:09.000	3.147888	1.356812	.797424
2018-06-03 11:37:10.000	3.111877	1.383667	.784912
2018-06-03 11:37:11.000	3.174438	1.360474	.797730
2018-06-03 11:37:12.000	3.175049	1.352844	.798340
2018-06-03 11:37:13.000	3.184509	1.352539	.791016
2018-06-03 11:37:14.000	3.151550	1.346741	.769043
2018-06-03 11:37:15.000	3.213806	1.351624	.792542
2018-06-03 11:37:16.000	3.163452	1.351318	.808716
2018-06-03 11:37:17.000	3.155518	1.364136	.798035
2018-06-03 11:37:18.000	3.189392	1.359558	.805054
2018-06-03 11:37:19.000	3.112793	1.355896	.782471
2018-06-03 11:37:20.000	3.129272	1.371765	.788574
2018-06-03 11:37:21.000	3.130798	1.338196	.800476
2018-06-03 11:37:22.000	3.090820	1.358337	.806580
2018-06-03 11:37:23.000	3.132629	1.352844	.781250
2018-06-03 11:37:24.000	3.139648	1.364441	.777893
2018-06-03 11:37:25.000	3.155212	1.352844	.805359
2018-06-03 11:37:26.000	3.173828	1.387024	.809937
2018-06-03 11:37:27.000	3.168640	1.363525	.788574
2018-06-03 11:37:28.000	3.129578	1.371765	.783997
2018-06-03 11:37:29.000	3.192749	1.368713	.800781
2018-06-03 11:37:30.000	3.147583	1.363831	.791931
2018-06-03 11:37:31.000	3.146057	1.355896	.802918
2018-06-03 11:37:32.000	3.127136	1.371460	.797424
2018-06-03 11:37:33.000	3.154907	1.350708	.777893
2018-06-03 11:37:34.000	3.178711	1.372070	.794678
2018-06-03 11:37:35.000	3.156433	1.354370	.757752
2018-06-03 11:37:36.000	3.171692	1.380310	.786438
2018-06-03 11:37:37.000	3.116455	1.349487	.778809
2018-06-03 11:37:38.000	3.139038	1.346130	.792542
2018-06-03 11:37:39.000	3.142700	1.346741	.804443
2018-06-03 11:37:40.000	3.154907	1.375732	.793762
2018-06-03 11:37:41.000	3.121338	1.371765	.772705
2018-06-03 11:37:42.000	3.125610	1.388550	.802918
2018-06-03 11:37:43.000	3.170471	1.357117	.785828
2018-06-03 11:37:44.000	3.129272	1.347656	.765381
2018-06-03 11:37:45.000	3.133545	1.372681	.767517
2018-06-03 11:37:46.000	3.109436	1.375122	.798645
2018-06-03 11:37:47.000	3.119202	1.376953	.793152
2018-06-03 11:37:48.000	3.106079	1.376343	.786438
2018-06-03 11:37:49.000	3.128967	1.361694	.798645
2018-06-03 11:37:50.000	3.175049	1.369629	.794373
2018-06-03 11:37:51.000	3.139343	1.369324	.772095
2018-06-03 11:37:52.000	3.135376	1.348877	.776367
2018-06-03 11:37:53.000	3.079224	1.354370	.757752
2018-06-03 11:37:54.000	3.117065	1.351013	.770874
2018-06-03 11:37:55.000	3.117371	1.366577	.781860
2018-06-03 11:37:56.000	3.095093	1.336365	.787659
2018-06-03 11:37:57.000	3.146667	1.364136	.798035
2018-06-03 11:37:58.000	3.101196	1.373901	.787048
2018-06-03 11:37:59.000	3.108826	1.354675	.785523
2018-06-03 11:38:00.000	3.061523	1.343384	.795288
2018-06-03 11:38:01.000	3.070984	1.353149	.787048
2018-06-03 11:38:02.000	3.086853	1.333618	.785828
2018-06-03 11:38:03.000	3.108521	1.347961	.761414
2018-06-03 11:38:04.000	3.104858	1.360168	.759583
2018-06-03 11:38:05.000	3.084412	1.369019	.775452
2018-06-03 11:38:06.000	3.115234	1.351318	.793152
2018-06-03 11:38:07.000	3.090820	1.357422	.803223
2018-06-03 11:38:08.000	3.128357	1.356506	.813294
2018-06-03 11:38:09.000	3.116760	1.369019	.807190
2018-06-03 11:38:10.000	3.099976	1.351929	.789490
2018-06-03 11:38:11.000	3.151550	1.362610	.776672
2018-06-03 11:38:12.000	3.137817	1.333313	.773010
2018-06-03 11:38:13.000	3.161926	1.359253	.776062
2018-06-03 11:38:14.000	3.157959	1.361084	.780335
2018-06-03 11:38:15.000	3.188477	1.339417	.787659
2018-06-03 11:38:16.000	3.150330	1.376038	.796509
2018-06-03 11:38:17.000	3.153992	1.355286	.773621
2018-06-03 11:38:18.000	3.154602	1.375122	.778198
2018-06-03 11:38:19.000	3.185730	1.357422	.783997
2018-06-03 11:38:20.000	3.187256	1.360474	.803223
2018-06-03 11:38:21.000	3.201294	1.344299	.784302
2018-06-03 11:38:22.000	3.200684	1.368103	.785523
2018-06-03 11:38:23.000	3.214111	1.378174	.756836
2018-06-03 11:38:24.000	3.222046	1.378784	.783081
2018-06-03 11:38:25.000	3.143311	1.349792	.835266
2018-06-03 11:38:26.000	3.173523	1.358337	.798645
2018-06-03 11:38:27.000	3.249207	1.348877	.787659
2018-06-03 11:38:28.000	3.246155	1.346436	.797730
2018-06-03 11:38:29.000	3.280640	1.359253	.797424
2018-06-03 11:38:30.000	3.248291	1.353760	.796814
2018-06-03 11:38:31.000	3.228455	1.368103	.787354
2018-06-03 11:38:32.000	3.274231	1.385498	.816650
2018-06-03 11:38:33.000	3.273315	1.377563	.757752
2018-06-03 11:38:34.000	3.319397	1.363220	.788879
2018-06-03 11:38:35.000	3.293457	1.377869	.783386
2018-06-03 11:38:36.000	3.306885	1.365662	.792847
2018-06-03 11:38:37.000	3.322754	1.365356	.830383
2018-06-03 11:38:38.000	3.344116	1.370850	.805969
2018-06-03 11:38:39.000	3.382568	1.361694	.793762
2018-06-03 11:38:40.000	3.356934	1.382446	.795898
2018-06-03 11:38:41.000	3.339539	1.384888	.798950
2018-06-03 11:38:42.000	3.365479	1.392517	.798950
2018-06-03 11:38:43.000	3.407288	1.390381	.797119
2018-06-03 11:38:44.000	3.411560	1.378784	.796204
2018-06-03 11:38:45.000	3.406677	1.369324	.784912
2018-06-03 11:38:46.000	3.370056	1.343079	.794678
2018-06-03 11:38:47.000	3.394775	1.410522	.808411
2018-06-03 11:38:48.000	3.402710	1.392212	.802612
2018-06-03 11:38:49.000	3.409729	1.387634	.798645
2018-06-03 11:38:50.000	3.442688	1.400757	.805969
2018-06-03 11:38:51.000	3.418274	1.397095	.832214
2018-06-03 11:38:52.000	3.428955	1.388550	.801697
2018-06-03 11:38:53.000	3.469543	1.389771	.788269
2018-06-03 11:38:54.000	3.423157	1.403503	.803223
2018-06-03 11:38:55.000	3.402100	1.386414	.795593
2018-06-03 11:38:56.000	3.398438	1.390381	.802612
2018-06-03 11:38:57.000	3.403320	1.387329	.809631
2018-06-03 11:38:58.000	3.392944	1.384888	.792542
2018-06-03 11:38:59.000	3.368835	1.394958	.786438
2018-06-03 11:39:00.000	3.394775	1.391907	.790710
2018-06-03 11:39:01.000	3.377686	1.387024	.783386
2018-06-03 11:39:02.000	3.383179	1.379089	.803833
2018-06-03 11:39:03.000	3.376465	1.387939	.792847
2018-06-03 11:39:04.000	3.354187	1.387329	.797119
2018-06-03 11:39:05.000	3.309631	1.383972	.781860
2018-06-03 11:39:06.000	3.280029	1.347961	.779114
2018-06-03 11:39:07.000	3.236389	1.361389	.778809
2018-06-03 11:39:08.000	3.283386	1.360474	.806580
2018-06-03 11:39:09.000	3.280945	1.401672	.801392
2018-06-03 11:39:10.000	3.284607	1.358337	.793152
2018-06-03 11:39:11.000	3.279724	1.382751	.812378
2018-06-03 11:39:12.000	3.288879	1.377258	.797119
2018-06-03 11:39:13.000	3.289795	1.373291	.793152
2018-06-03 11:39:14.000	3.282166	1.360168	.800171
2018-06-03 11:39:15.000	3.253479	1.371155	.773010
2018-06-03 11:39:16.000	3.239136	1.374817	.796204
2018-06-03 11:39:17.000	3.237305	1.388855	.791931
2018-06-03 11:39:18.000	3.240662	1.351318	.793152
2018-06-03 11:39:19.000	3.255920	1.340027	.787659
2018-06-03 11:39:20.000	3.230286	1.367188	.793762
2018-06-03 11:39:21.000	3.213501	1.356201	.790100
2018-06-03 11:39:22.000	3.203430	1.353760	.803833
2018-06-03 11:39:23.000	3.195801	1.347656	.792847
2018-06-03 11:39:24.000	3.196411	1.367188	.796814
2018-06-03 11:39:25.000	3.179932	1.390381	.813599
2018-06-03 11:39:26.000	3.155212	1.352844	.770264
2018-06-03 11:39:27.000	3.175354	1.353455	.794678
2018-06-03 11:39:28.000	3.199768	1.324768	.794983
2018-06-03 11:39:29.000	3.185425	1.333618	.786438
2018-06-03 11:39:30.000	3.186951	1.372986	.790100
2018-06-03 11:39:31.000	3.175049	1.395874	.786743
2018-06-03 11:39:32.000	3.173218	1.372681	.797119
2018-06-03 11:39:33.000	3.137207	1.348267	.777283
2018-06-03 11:39:34.000	3.146057	1.356812	.769959
2018-06-03 11:39:35.000	3.136292	1.359253	.773621
2018-06-03 11:39:36.000	3.140564	1.357422	.788574
2018-06-03 11:39:37.000	3.149719	1.353760	.778809
2018-06-03 11:39:38.000	3.156433	1.342163	.799255
2018-06-03 11:39:39.000	3.151855	1.353149	.787048
2018-06-03 11:39:40.000	3.136292	1.352234	.811157
2018-06-03 11:39:41.000	3.093567	1.353149	.804749
2018-06-03 11:39:42.000	3.124695	1.346741	.768738
2018-06-03 11:39:43.000	3.124084	1.380920	.793152
2018-06-03 11:39:44.000	3.151855	1.360168	.801392
2018-06-03 11:39:45.000	3.101501	1.367798	.790710
2018-06-03 11:39:46.000	3.094788	1.360779	.793457
2018-06-03 11:39:47.000	3.146973	1.362000	.802918
2018-06-03 11:39:48.000	3.100891	1.382141	.792847
2018-06-03 11:39:49.000	3.097229	1.382141	.815430
2018-06-03 11:39:50.000	3.141479	1.351624	.777893
2018-06-03 11:39:51.000	3.148804	1.372070	.783691
2018-06-03 11:39:52.000	3.147583	1.367798	.781860
2018-06-03 11:39:53.000	3.128052	1.370850	.774841
2018-06-03 11:39:54.000	3.126221	1.349182	.785217
2018-06-03 11:39:55.000	3.123474	1.372986	.805359
2018-06-03 11:39:56.000	3.145447	1.397400	.776672
2018-06-03 11:39:57.000	3.171387	1.371460	.780945
2018-06-03 11:39:58.000	3.187561	1.368103	.768738
2018-06-03 11:39:59.000	3.151245	1.350403	.781250
2018-06-03 11:40:00.000	3.184204	1.360168	.790100
2018-06-03 11:40:01.000	3.152161	1.356201	.794067
2018-06-03 11:40:02.000	3.148193	1.343689	.806885
2018-06-03 11:40:03.000	3.169556	1.377869	.787659
2018-06-03 11:40:04.000	3.161621	1.365051	.805664
2018-06-03 11:40:05.000	3.201599	1.372375	.788879
2018-06-03 11:40:06.000	3.167419	1.347351	.791016
2018-06-03 11:40:07.000	3.162842	1.350098	.784302
2018-06-03 11:40:08.000	3.193359	1.376343	.814819
2018-06-03 11:40:09.000	3.174438	1.368408	.792236
2018-06-03 11:40:10.000	3.178711	1.370850	.796814
2018-06-03 11:40:11.000	3.173523	1.350098	.790100
2018-06-03 11:40:12.000	3.264465	1.383362	.796509
2018-06-03 11:40:13.000	3.218079	1.359558	.802918
2018-06-03 11:40:14.000	3.235779	1.365967	.786743
2018-06-03 11:40:15.000	3.269958	1.365662	.764771
2018-06-03 11:40:16.000	3.201294	1.364136	.791016
2018-06-03 11:40:17.000	3.217773	1.362610	.788269
2018-06-03 11:40:18.000	3.231506	1.368408	.774841
2018-06-03 11:40:19.000	3.199768	1.380920	.813599
2018-06-03 11:40:20.000	3.252869	1.383667	.786133
2018-06-03 11:40:21.000	3.262634	1.392517	.779724
2018-06-03 11:40:22.000	3.256531	1.377563	.780640
2018-06-03 11:40:23.000	3.242493	1.361389	.773621
2018-06-03 11:40:24.000	3.277588	1.379700	.786438
2018-06-03 11:40:25.000	3.270569	1.378174	.758362
2018-06-03 11:40:26.000	3.271179	1.374207	.782166
2018-06-03 11:40:27.000	3.249512	1.375732	.806885
2018-06-03 11:40:28.000	3.240967	1.382446	.816345
2018-06-03 11:40:29.000	3.246155	1.367188	.803833
2018-06-03 11:40:30.000	3.206787	1.356201	.789795
2018-06-03 11:40:31.000	3.218079	1.393433	.783386
2018-06-03 11:40:32.000	3.231812	1.385803	.784302
2018-06-03 11:40:33.000	3.241882	1.360779	.802002
2018-06-03 11:40:34.000	3.187866	1.370850	.771790
2018-06-03 11:40:35.000	3.240051	1.370544	.790710
2018-06-03 11:40:36.000	3.244629	1.360474	.795593
2018-06-03 11:40:37.000	3.242188	1.370239	.790405
2018-06-03 11:40:38.000	3.262634	1.386414	.799255
2018-06-03 11:40:39.000	3.261719	1.350403	.789185
2018-06-03 11:40:40.000	3.266602	1.391602	.791626
2018-06-03 11:40:41.000	3.270569	1.388550	.801392
2018-06-03 11:40:42.000	3.233948	1.374512	.788574
2018-06-03 11:40:43.000	3.260193	1.383362	.792236
2018-06-03 11:40:44.000	3.239136	1.385193	.820007
2018-06-03 11:40:45.000	3.219299	1.398010	.775452
2018-06-03 11:40:46.000	3.208618	1.376343	.781250
2018-06-03 11:40:47.000	3.250732	1.379089	.782471
2018-06-03 11:40:48.000	3.209839	1.359558	.782776
2018-06-03 11:40:49.000	3.231201	1.377258	.782776
2018-06-03 11:40:50.000	3.233032	1.376953	.783081
2018-06-03 11:40:51.000	3.231506	1.376343	.779419
2018-06-03 11:40:52.000	3.240356	1.389771	.788269
2018-06-03 11:40:53.000	3.248291	1.384583	.794067
2018-06-03 11:40:54.000	3.229675	1.377258	.787048
2018-06-03 11:40:55.000	3.254089	1.382446	.840454
2018-06-03 11:40:56.000	3.229980	1.345520	.817566
2018-06-03 11:40:57.000	3.196411	1.376343	.807800
2018-06-03 11:40:58.000	3.158264	1.358337	.799561
2018-06-03 11:40:59.000	3.212891	1.385498	.777588
2018-06-03 11:41:00.000	3.201294	1.387634	.791626
2018-06-03 11:41:01.000	3.194580	1.384277	.776062
2018-06-03 11:41:02.000	3.185120	1.399231	.789795
2018-06-03 11:41:03.000	3.201294	1.368103	.767212
2018-06-03 11:41:04.000	3.204651	1.360168	.791931
2018-06-03 11:41:05.000	3.195496	1.361694	.781860
2018-06-03 11:41:06.000	3.187256	1.367493	.799255
2018-06-03 11:41:07.000	3.210144	1.356506	.783386
2018-06-03 11:41:08.000	3.205261	1.360168	.791931
2018-06-03 11:41:09.000	3.177185	1.358948	.785217
2018-06-03 11:41:10.000	3.163757	1.374817	.797424
2018-06-03 11:41:11.000	3.175354	1.357117	.778198
2018-06-03 11:41:12.000	3.180847	1.372375	.764771
2018-06-03 11:41:13.000	3.166199	1.375122	.799561
2018-06-03 11:41:14.000	3.156128	1.367493	.808411
2018-06-03 11:41:15.000	3.204956	1.380005	.783997
2018-06-03 11:41:16.000	3.154602	1.352539	.784302
2018-06-03 11:41:17.000	3.177490	1.350708	.788269
2018-06-03 11:41:18.000	3.196106	1.344910	.792236
2018-06-03 11:41:19.000	3.187561	1.357117	.798035
2018-06-03 11:41:20.000	3.216858	1.365356	.820007
2018-06-03 11:41:21.000	3.186035	1.351624	.789185
2018-06-03 11:41:22.000	3.192444	1.360474	.813904
2018-06-03 11:41:23.000	3.143921	1.372070	.823975
2018-06-03 11:41:24.000	3.182678	1.353760	.799255
2018-06-03 11:41:25.000	3.198547	1.367798	.794067
2018-06-03 11:41:26.000	3.216248	1.355896	.781555
2018-06-03 11:41:27.000	3.153381	1.358948	.804138
2018-06-03 11:41:28.000	3.181152	1.377258	.794373
2018-06-03 11:41:29.000	3.184204	1.389771	.808106
2018-06-03 11:41:30.000	3.189697	1.391602	.806885
2018-06-03 11:41:31.000	3.217468	1.372070	.795898
2018-06-03 11:41:32.000	3.209534	1.353149	.791321
2018-06-03 11:41:33.000	3.228149	1.358948	.806885
2018-06-03 11:41:34.000	3.161621	1.361694	.798340
2018-06-03 11:41:35.000	3.221436	1.388245	.801086
2018-06-03 11:41:36.000	3.240662	1.355896	.793152
2018-06-03 11:41:37.000	3.228455	1.392822	.791931
2018-06-03 11:41:38.000	3.244019	1.372986	.814514
2018-06-03 11:41:39.000	3.235779	1.368408	.812683
2018-06-03 11:41:40.000	3.244019	1.357117	.818481
2018-06-03 11:41:41.000	3.187866	1.382446	.802002
2018-06-03 11:41:42.000	3.205566	1.364136	.782166
2018-06-03 11:41:43.000	3.253784	1.372375	.794067
2018-06-03 11:41:44.000	3.224487	1.382141	.788269
2018-06-03 11:41:45.000	3.200684	1.368408	.792847
2018-06-03 11:41:46.000	3.242798	1.366272	.768738
2018-06-03 11:41:47.000	3.203735	1.362305	.786133
2018-06-03 11:41:48.000	3.186951	1.382751	.789490
2018-06-03 11:41:49.000	3.207703	1.392212	.785217
2018-06-03 11:41:50.000	3.221436	1.365662	.766602
2018-06-03 11:41:51.000	3.223877	1.355591	.783081
2018-06-03 11:41:52.000	3.248596	1.379089	.803223
2018-06-03 11:41:53.000	3.235168	1.382446	.781250
2018-06-03 11:41:54.000	3.233948	1.364746	.782776
2018-06-03 11:41:55.000	3.237305	1.372681	.782471
2018-06-03 11:41:56.000	3.225403	1.398315	.783997
2018-06-03 11:41:57.000	3.238220	1.399231	.806274
2018-06-03 11:41:58.000	3.197632	1.374817	.782471
2018-06-03 11:41:59.000	3.192139	1.371765	.784607
2018-06-03 11:42:00.000	3.190308	1.363831	.775757
2018-06-03 11:42:01.000	3.210449	1.378479	.793152
2018-06-03 11:42:02.000	3.211975	1.361389	.800476
2018-06-03 11:42:03.000	3.183289	1.378479	.801392
2018-06-03 11:42:04.000	3.207397	1.369629	.776672
2018-06-03 11:42:05.000	3.218384	1.363831	.782776
2018-06-03 11:42:06.000	3.213196	1.355591	.817871
2018-06-03 11:42:07.000	3.179016	1.363525	.795898
2018-06-03 11:42:08.000	3.171082	1.358337	.784607
2018-06-03 11:42:09.000	3.164673	1.361084	.778198
2018-06-03 11:42:10.000	3.156128	1.363220	.775757
2018-06-03 11:42:11.000	3.181763	1.349487	.793152
2018-06-03 11:42:12.000	3.209839	1.369934	.797730
2018-06-03 11:42:13.000	3.180237	1.360779	.786438
2018-06-03 11:42:14.000	3.159180	1.377869	.762634
2018-06-03 11:42:15.000	3.139038	1.371155	.770569
2018-06-03 11:42:16.000	3.164673	1.355286	.816345
2018-06-03 11:42:17.000	3.139343	1.353149	.792236
2018-06-03 11:42:18.000	3.161316	1.364441	.788269
2018-06-03 11:42:19.000	3.148193	1.381226	.802002
2018-06-03 11:42:20.000	3.138123	1.355896	.778503
2018-06-03 11:42:21.000	3.121338	1.346436	.788879
2018-06-03 11:42:22.000	3.132629	1.387939	.781250
2018-06-03 11:42:23.000	3.125000	1.352234	.775757
2018-06-03 11:42:24.000	3.086243	1.365356	.798645
2018-06-03 11:42:25.000	3.113098	1.376953	.769043
2018-06-03 11:42:26.000	3.108215	1.353760	.798035
2018-06-03 11:42:27.000	3.150635	1.362000	.783081
2018-06-03 11:42:28.000	3.133850	1.372986	.787354
2018-06-03 11:42:29.000	3.127136	1.378174	.780945
2018-06-03 11:42:30.000	3.112793	1.343994	.768127
2018-06-03 11:42:31.000	3.109741	1.368713	.787354
2018-06-03 11:42:32.000	3.104248	1.368713	.782776
2018-06-03 11:42:33.000	3.117065	1.337891	.802002
2018-06-03 11:42:34.000	3.154297	1.350403	.802002
2018-06-03 11:42:35.000	3.126831	1.359558	.783386
2018-06-03 11:42:36.000	3.139648	1.348877	.782471
2018-06-03 11:42:37.000	3.132324	1.353760	.783386
2018-06-03 11:42:38.000	3.160400	1.354980	.787354
2018-06-03 11:42:39.000	3.146362	1.362000	.785828
2018-06-03 11:42:40.000	3.164978	1.355591	.792847
2018-06-03 11:42:41.000	3.122559	1.352844	.808716
2018-06-03 11:42:42.000	3.103638	1.362915	.791931
2018-06-03 11:42:43.000	3.125916	1.350708	.802612
2018-06-03 11:42:44.000	3.093872	1.375732	.795288
2018-06-03 11:42:45.000	3.100891	1.383057	.785523
2018-06-03 11:42:46.000	3.104858	1.358032	.777283
2018-06-03 11:42:47.000	3.068542	1.349487	.759583
2018-06-03 11:42:48.000	3.119812	1.351318	.786743
2018-06-03 11:42:49.000	3.114624	1.370850	.772705
2018-06-03 11:42:50.000	3.139648	1.359558	.783081
2018-06-03 11:42:51.000	3.100586	1.363831	.784302
2018-06-03 11:42:52.000	3.073120	1.332092	.782776
2018-06-03 11:42:53.000	3.094177	1.373291	.790100
2018-06-03 11:42:54.000	3.117065	1.362000	.791931
2018-06-03 11:42:55.000	3.094788	1.351929	.802002
2018-06-03 11:42:56.000	3.128967	1.344910	.802612
2018-06-03 11:42:57.000	3.095703	1.360474	.779419
2018-06-03 11:42:58.000	3.041992	1.343994	.776062
2018-06-03 11:42:59.000	3.053284	1.358032	.789490
2018-06-03 11:43:00.000	3.073730	1.363525	.768433
2018-06-03 11:43:01.000	3.027344	1.352234	.771790
2018-06-03 11:43:02.000	3.039246	1.314697	.796509
2018-06-03 11:43:03.000	3.054810	1.341248	.783386
2018-06-03 11:43:04.000	3.094177	1.336670	.808106
2018-06-03 11:43:05.000	3.065491	1.342773	.786133
2018-06-03 11:43:06.000	3.060913	1.350708	.792542
2018-06-03 11:43:07.000	3.111877	1.350708	.779724
2018-06-03 11:43:08.000	3.090210	1.333923	.801086
2018-06-03 11:43:09.000	3.047791	1.363831	.761719
2018-06-03 11:43:10.000	3.084412	1.353455	.796814
2018-06-03 11:43:11.000	3.062134	1.322937	.789490
2018-06-03 11:43:12.000	3.069458	1.350403	.792847
2018-06-03 11:43:13.000	3.029175	1.359863	.791931
2018-06-03 11:43:14.000	3.103943	1.337280	.773010
2018-06-03 11:43:15.000	3.045349	1.338501	.791321
2018-06-03 11:43:16.000	3.058167	1.365051	.791931
2018-06-03 11:43:17.000	3.088989	1.373291	.760498
2018-06-03 11:43:18.000	3.005066	1.351318	.820313
2018-06-03 11:43:19.000	3.016663	1.322632	.786743
2018-06-03 11:43:20.000	3.049927	1.336975	.788879
2018-06-03 11:43:21.000	3.063660	1.321106	.758667
2018-06-03 11:43:22.000	3.040771	1.335754	.776367
2018-06-03 11:43:23.000	3.034973	1.339722	.778809
2018-06-03 11:43:24.000	3.068237	1.350708	.770874
2018-06-03 11:43:25.000	3.041992	1.364136	.802002
2018-06-03 11:43:26.000	3.086243	1.329041	.778809
2018-06-03 11:43:27.000	3.074951	1.351013	.765381
2018-06-03 11:43:28.000	3.075256	1.333923	.783386
2018-06-03 11:43:29.000	3.075867	1.341553	.785828
2018-06-03 11:43:30.000	3.088379	1.348877	.762634
2018-06-03 11:43:31.000	3.107910	1.354980	.766602
2018-06-03 11:43:32.000	3.091125	1.349487	.770264
2018-06-03 11:43:33.000	3.102112	1.360168	.771790
2018-06-03 11:43:34.000	3.077393	1.368408	.785828
2018-06-03 11:43:35.000	3.102722	1.349487	.768127
2018-06-03 11:43:36.000	3.056946	1.343994	.785523
2018-06-03 11:43:37.000	3.095093	1.355591	.804138
2018-06-03 11:43:38.000	3.088379	1.365356	.782166
2018-06-03 11:43:39.000	3.114319	1.349182	.788879
2018-06-03 11:43:40.000	3.086548	1.359558	.777893
2018-06-03 11:43:41.000	3.070068	1.354980	.798340
2018-06-03 11:43:42.000	3.069153	1.350403	.789490
2018-06-03 11:43:43.000	3.141174	1.345215	.798950
2018-06-03 11:43:44.000	3.121033	1.355286	.787964
2018-06-03 11:43:45.000	3.149719	1.383057	.790710
2018-06-03 11:43:46.000	3.136292	1.379700	.782166
2018-06-03 11:43:47.000	3.113403	1.354980	.787048
2018-06-03 11:43:48.000	3.155518	1.343994	.801697
2018-06-03 11:43:49.000	3.110352	1.347046	.785523
2018-06-03 11:43:50.000	3.114929	1.336975	.784302
2018-06-03 11:43:51.000	3.133545	1.365356	.779419
2018-06-03 11:43:52.000	3.171387	1.376953	.794067
2018-06-03 11:43:53.000	3.184814	1.354065	.782166
2018-06-03 11:43:54.000	3.162231	1.370239	.806580
2018-06-03 11:43:55.000	3.186646	1.373596	.772400
2018-06-03 11:43:56.000	3.228149	1.366272	.795593
2018-06-03 11:43:57.000	3.211365	1.381836	.791321
2018-06-03 11:43:58.000	3.214722	1.374207	.785217
2018-06-03 11:43:59.000	3.229065	1.379395	.791931
2018-06-03 11:44:00.000	3.227234	1.355286	.758362
2018-06-03 11:44:01.000	3.208923	1.363220	.782166
2018-06-03 11:44:02.000	3.285522	1.359558	.765686
2018-06-03 11:44:03.000	3.273010	1.390991	.774231
2018-06-03 11:44:04.000	3.302917	1.389160	.776978
2018-06-03 11:44:05.000	3.319092	1.369629	.791626
2018-06-03 11:44:06.000	3.305969	1.356506	.805969
2018-06-03 11:44:07.000	3.286438	1.352539	.802918
2018-06-03 11:44:08.000	3.302002	1.373291	.798645
2018-06-03 11:44:09.000	3.303528	1.392822	.796814
2018-06-03 11:44:10.000	3.318176	1.380615	.802918
2018-06-03 11:44:11.000	3.330383	1.368408	.799866
2018-06-03 11:44:12.000	3.344116	1.371460	.799561
2018-06-03 11:44:13.000	3.363647	1.352234	.816956
2018-06-03 11:44:14.000	3.307800	1.375427	.799866
2018-06-03 11:44:15.000	3.392944	1.385803	.794983
2018-06-03 11:44:16.000	3.383484	1.377258	.793457
2018-06-03 11:44:17.000	3.388977	1.369934	.802002
2018-06-03 11:44:18.000	3.372192	1.373596	.815125
2018-06-03 11:44:19.000	3.363647	1.409912	.782471
2018-06-03 11:44:20.000	3.386536	1.390991	.783997
2018-06-03 11:44:21.000	3.395691	1.390686	.798645
2018-06-03 11:44:22.000	3.415222	1.375427	.813904
2018-06-03 11:44:23.000	3.438110	1.384583	.801086
2018-06-03 11:44:24.000	3.357849	1.379395	.802918
2018-06-03 11:44:25.000	3.405151	1.354980	.802002
2018-06-03 11:44:26.000	3.440857	1.395874	.792236
2018-06-03 11:44:27.000	3.462219	1.395264	.799255
2018-06-03 11:44:28.000	3.438721	1.374512	.805359
2018-06-03 11:44:29.000	3.459778	1.382751	.773010
2018-06-03 11:44:30.000	3.443298	1.392822	.794067
2018-06-03 11:44:31.000	3.478088	1.400452	.803833
2018-06-03 11:44:32.000	3.453064	1.394958	.803528
2018-06-03 11:44:33.000	3.463135	1.387634	.784302
2018-06-03 11:44:34.000	3.516235	1.407471	.796204
2018-06-03 11:44:35.000	3.472595	1.391602	.783691
2018-06-03 11:44:36.000	3.473511	1.390381	.811462
2018-06-03 11:44:37.000	3.472290	1.380005	.786743
2018-06-03 11:44:38.000	3.451233	1.376648	.788269
2018-06-03 11:44:39.000	3.475342	1.375427	.803528
2018-06-03 11:44:40.000	3.448181	1.376343	.797424
2018-06-03 11:44:41.000	3.441162	1.367188	.784607
2018-06-03 11:44:42.000	3.456421	1.390686	.797119
2018-06-03 11:44:43.000	3.424072	1.407166	.800476
2018-06-03 11:44:44.000	3.426514	1.385498	.787964
2018-06-03 11:44:45.000	3.439636	1.388245	.794067
2018-06-03 11:44:46.000	3.410034	1.395874	.789795
2018-06-03 11:44:47.000	3.405762	1.389465	.801086
2018-06-03 11:44:48.000	3.372803	1.413269	.790710
2018-06-03 11:44:49.000	3.351135	1.384583	.767212
2018-06-03 11:44:50.000	3.428040	1.382751	.821533
2018-06-03 11:44:51.000	3.367004	1.399536	.803223
2018-06-03 11:44:52.000	3.406677	1.400757	.795898
2018-06-03 11:44:53.000	3.374329	1.354370	.785217
2018-06-03 11:44:54.000	3.326721	1.370239	.778198
2018-06-03 11:44:55.000	3.323059	1.373596	.790710
2018-06-03 11:44:56.000	3.323364	1.381226	.776978
2018-06-03 11:44:57.000	3.307495	1.397400	.788269
2018-06-03 11:44:58.000	3.307495	1.376038	.791321
2018-06-03 11:44:59.000	3.336487	1.384583	.793762
2018-06-03 11:45:00.000	3.317871	1.369934	.797424
2018-06-03 11:45:01.000	3.322144	1.365662	.806885
2018-06-03 11:45:02.000	3.260803	1.372986	.790100
2018-06-03 11:45:03.000	3.267517	1.384277	.802612
2018-06-03 11:45:04.000	3.259277	1.382141	.804443
2018-06-03 11:45:05.000	3.274231	1.363831	.780945
2018-06-03 11:45:06.000	3.277283	1.390076	.809326
2018-06-03 11:45:07.000	3.237610	1.374207	.799866
2018-06-03 11:45:08.000	3.244934	1.367798	.801697
2018-06-03 11:45:09.000	3.231812	1.393127	.811768
2018-06-03 11:45:10.000	3.235474	1.368103	.766296
2018-06-03 11:45:11.000	3.253174	1.380920	.778503
2018-06-03 11:45:12.000	3.214417	1.379700	.783997
2018-06-03 11:45:13.000	3.260498	1.367493	.782166
2018-06-03 11:45:14.000	3.215942	1.368103	.814209
2018-06-03 11:45:15.000	3.245239	1.366882	.801392
2018-06-03 11:45:16.000	3.203735	1.394653	.792847
2018-06-03 11:45:17.000	3.233032	1.369324	.799866
2018-06-03 11:45:18.000	3.233643	1.364136	.791626
2018-06-03 11:45:19.000	3.269958	1.365967	.802002
2018-06-03 11:45:20.000	3.289795	1.366577	.809937
2018-06-03 11:45:21.000	3.238525	1.372681	.791931
2018-06-03 11:45:22.000	3.236084	1.349487	.794983
2018-06-03 11:45:23.000	3.265686	1.371765	.789185
2018-06-03 11:45:24.000	3.302917	1.375122	.794678
2018-06-03 11:45:25.000	3.284607	1.357117	.816956
2018-06-03 11:45:26.000	3.288269	1.387329	.800781
2018-06-03 11:45:27.000	3.328857	1.392517	.786133
2018-06-03 11:45:28.000	3.311157	1.401672	.802002
2018-06-03 11:45:29.000	3.309326	1.383972	.792542
2018-06-03 11:45:30.000	3.290405	1.403198	.787964
2018-06-03 11:45:31.000	3.315735	1.367188	.804138
2018-06-03 11:45:32.000	3.327942	1.392822	.798035
2018-06-03 11:45:33.000	3.370667	1.370850	.803528
2018-06-03 11:45:34.000	3.382568	1.373291	.802307
2018-06-03 11:45:35.000	3.363342	1.383362	.809021
2018-06-03 11:45:36.000	3.357849	1.372375	.810852
2018-06-03 11:45:37.000	3.354492	1.390381	.778809
2018-06-03 11:45:38.000	3.389893	1.407776	.780029
2018-06-03 11:45:39.000	3.414001	1.397400	.790405
2018-06-03 11:45:40.000	3.392639	1.401367	.802612
2018-06-03 11:45:41.000	3.474426	1.400452	.851746
2018-06-03 11:45:42.000	3.399048	1.384583	.793152
2018-06-03 11:45:43.000	3.388672	1.381531	.782776
2018-06-03 11:45:44.000	3.387146	1.367798	.798950
2018-06-03 11:45:45.000	3.438721	1.367798	.818481
2018-06-03 11:45:46.000	3.413086	1.398315	.791626
2018-06-03 11:45:47.000	3.436279	1.397095	.801392
2018-06-03 11:45:48.000	3.447266	1.399231	.834961
2018-06-03 11:45:49.000	3.460083	1.378174	.806274
2018-06-03 11:45:50.000	3.412170	1.379700	.826111
2018-06-03 11:45:51.000	3.405151	1.367188	.806274
2018-06-03 11:45:52.000	3.421326	1.401978	.799255
2018-06-03 11:45:53.000	3.383789	1.365356	.796204
2018-06-03 11:45:54.000	3.366699	1.365967	.795288
2018-06-03 11:45:55.000	3.378296	1.366577	.798340
2018-06-03 11:45:56.000	3.380127	1.367188	.815430
2018-06-03 11:45:57.000	3.371887	1.393127	.799866
2018-06-03 11:45:58.000	3.367615	1.378174	.797119
2018-06-03 11:45:59.000	3.369141	1.378174	.812683
2018-06-03 11:46:00.000	3.314209	1.384277	.791931
2018-06-03 11:46:01.000	3.301086	1.374207	.777588
2018-06-03 11:46:02.000	3.359070	1.367798	.802918
2018-06-03 11:46:03.000	3.336182	1.381836	.808106
2018-06-03 11:46:04.000	3.371582	1.389465	.782776
2018-06-03 11:46:05.000	3.359680	1.396484	.784302
2018-06-03 11:46:06.000	3.317261	1.378479	.784912
2018-06-03 11:46:07.000	3.295898	1.377258	.805969
2018-06-03 11:46:08.000	3.277283	1.389771	.812073
2018-06-03 11:46:09.000	3.354187	1.380005	.783997
2018-06-03 11:46:10.000	3.327637	1.370544	.805664
2018-06-03 11:46:11.000	3.345337	1.368713	.809326
2018-06-03 11:46:12.000	3.332520	1.411438	.778198
2018-06-03 11:46:13.000	3.302917	1.403198	.779114
2018-06-03 11:46:14.000	3.280334	1.387329	.765076
2018-06-03 11:46:15.000	3.255920	1.386414	.782471
2018-06-03 11:46:16.000	3.256226	1.372375	.778809
2018-06-03 11:46:17.000	3.278198	1.378479	.786743
2018-06-03 11:46:18.000	3.249817	1.353149	.770874
2018-06-03 11:46:19.000	3.267517	1.383362	.775147
2018-06-03 11:46:20.000	3.233948	1.356506	.807800
2018-06-03 11:46:21.000	3.239136	1.378479	.792847
2018-06-03 11:46:22.000	3.267517	1.377563	.795898
2018-06-03 11:46:23.000	3.244629	1.361389	.789795
2018-06-03 11:46:24.000	3.232117	1.369934	.787659
2018-06-03 11:46:25.000	3.246155	1.362915	.809021
2018-06-03 11:46:26.000	3.230896	1.377258	.756836
2018-06-03 11:46:27.000	3.226013	1.362915	.763855
2018-06-03 11:46:28.000	3.197327	1.364136	.813294
2018-06-03 11:46:29.000	3.214417	1.358337	.798340
2018-06-03 11:46:30.000	3.205566	1.360168	.765991
2018-06-03 11:46:31.000	3.169556	1.360779	.790710
2018-06-03 11:46:32.000	3.188782	1.357727	.794373
2018-06-03 11:46:33.000	3.201294	1.350098	.799561
2018-06-03 11:46:34.000	3.191528	1.336060	.817566
2018-06-03 11:46:35.000	3.191528	1.380005	.815735
2018-06-03 11:46:36.000	3.142700	1.335144	.799561
2018-06-03 11:46:37.000	3.167725	1.351013	.795593
2018-06-03 11:46:38.000	3.184204	1.342773	.786743
2018-06-03 11:46:39.000	3.145752	1.380920	.791321
2018-06-03 11:46:40.000	3.194275	1.366272	.806274
2018-06-03 11:46:41.000	3.157654	1.372375	.776672
2018-06-03 11:46:42.000	3.217163	1.362305	.778809
2018-06-03 11:46:43.000	3.162537	1.342468	.798645
2018-06-03 11:46:44.000	3.164673	1.350708	.795288
2018-06-03 11:46:45.000	3.135071	1.349792	.777893
2018-06-03 11:46:46.000	3.190613	1.362305	.809326
2018-06-03 11:46:47.000	3.153381	1.329041	.779724
2018-06-03 11:46:48.000	3.141174	1.359558	.796509
2018-06-03 11:46:49.000	3.186035	1.323242	.788879
2018-06-03 11:46:50.000	3.150940	1.350708	.794373
2018-06-03 11:46:51.000	3.155823	1.355591	.780640
2018-06-03 11:46:52.000	3.160095	1.369934	.775757
2018-06-03 11:46:53.000	3.205566	1.363525	.770264
2018-06-03 11:46:54.000	3.171692	1.337280	.807495
2018-06-03 11:46:55.000	3.168945	1.357422	.810852
2018-06-03 11:46:56.000	3.189087	1.361389	.776062
2018-06-03 11:46:57.000	3.195801	1.391602	.791931
2018-06-03 11:46:58.000	3.159180	1.374207	.794678
2018-06-03 11:46:59.000	3.207397	1.370239	.791931
2018-06-03 11:47:00.000	3.155212	1.374207	.797424
2018-06-03 11:47:01.000	3.183289	1.345520	.809631
2018-06-03 11:47:02.000	3.168030	1.341858	.791321
2018-06-03 11:47:03.000	3.193970	1.370239	.784912
2018-06-03 11:47:04.000	3.196106	1.360168	.826111
2018-06-03 11:47:05.000	3.177490	1.362000	.772705
2018-06-03 11:47:06.000	3.172302	1.351624	.771484
2018-06-03 11:47:07.000	3.164673	1.354370	.803528
2018-06-03 11:47:08.000	3.146057	1.340942	.817871
2018-06-03 11:47:09.000	3.160095	1.351013	.789795
2018-06-03 11:47:10.000	3.145752	1.348877	.783997
2018-06-03 11:47:11.000	3.175964	1.368103	.773621
2018-06-03 11:47:12.000	3.174133	1.378784	.781250
2018-06-03 11:47:13.000	3.227539	1.360168	.802612
2018-06-03 11:47:14.000	3.194885	1.349182	.805359
2018-06-03 11:47:15.000	3.186035	1.345825	.808716
2018-06-03 11:47:16.000	3.201294	1.345215	.771790
2018-06-03 11:47:17.000	3.211975	1.363525	.792847
2018-06-03 11:47:18.000	3.163452	1.361084	.802612
2018-06-03 11:47:19.000	3.182373	1.335449	.808106
2018-06-03 11:47:20.000	3.225403	1.354675	.775757
2018-06-03 11:47:21.000	3.186646	1.364136	.805969
2018-06-03 11:47:22.000	3.194885	1.370239	.786438
2018-06-03 11:47:23.000	3.207703	1.357422	.780945
2018-06-03 11:47:24.000	3.212891	1.371460	.800171
2018-06-03 11:47:25.000	3.201599	1.368103	.797424
2018-06-03 11:47:26.000	3.268738	1.362305	.779419
2018-06-03 11:47:27.000	3.302002	1.372375	.780945
2018-06-03 11:47:28.000	3.299255	1.392212	.792847
2018-06-03 11:47:29.000	3.248291	1.376953	.767517
2018-06-03 11:47:30.000	3.319702	1.374817	.797424
2018-06-03 11:47:31.000	3.307800	1.365967	.789490
2018-06-03 11:47:32.000	3.250122	1.351624	.776672
2018-06-03 11:47:33.000	3.226929	1.351624	.767517
2018-06-03 11:47:34.000	3.230591	1.372375	.797119
2018-06-03 11:47:35.000	3.247375	1.377869	.772400
2018-06-03 11:47:36.000	3.267517	1.389160	.784607
2018-06-03 11:47:37.000	3.249207	1.392212	.780945
2018-06-03 11:47:38.000	3.262939	1.370239	.803833
2018-06-03 11:47:39.000	3.295288	1.368408	.781250
2018-06-03 11:47:40.000	3.290100	1.352234	.803223
2018-06-03 11:47:41.000	3.316040	1.374207	.803833
2018-06-03 11:47:42.000	3.286743	1.361389	.801697
2018-06-03 11:47:43.000	3.312988	1.365967	.780640
2018-06-03 11:47:44.000	3.316650	1.387939	.797119
2018-06-03 11:47:45.000	3.285522	1.373291	.785217
2018-06-03 11:47:46.000	3.296204	1.361694	.769043
2018-06-03 11:47:47.000	3.341675	1.384583	.759888
2018-06-03 11:47:48.000	3.302612	1.384888	.796204
2018-06-03 11:47:49.000	3.303223	1.382446	.780029
2018-06-03 11:47:50.000	3.313599	1.387024	.805054
2018-06-03 11:47:51.000	3.303833	1.396484	.828857
2018-06-03 11:47:52.000	3.300476	1.383057	.797119
2018-06-03 11:47:53.000	3.338013	1.383057	.786133
2018-06-03 11:47:54.000	3.339233	1.375122	.796509
2018-06-03 11:47:55.000	3.265686	1.383057	.807800
2018-06-03 11:47:56.000	3.271790	1.390686	.784302
2018-06-03 11:47:57.000	3.325500	1.358643	.783386
2018-06-03 11:47:58.000	3.323669	1.385498	.791321
2018-06-03 11:47:59.000	3.297119	1.381531	.795593
2018-06-03 11:48:00.000	3.305969	1.389771	.804138
2018-06-03 11:48:01.000	3.283997	1.351624	.792847
2018-06-03 11:48:02.000	3.313904	1.370850	.806274
2018-06-03 11:48:03.000	3.304138	1.401978	.809937
2018-06-03 11:48:04.000	3.302612	1.386108	.790100
2018-06-03 11:48:05.000	3.321228	1.351318	.797119
2018-06-03 11:48:06.000	3.362427	1.358032	.798645
2018-06-03 11:48:07.000	3.392944	1.381836	.794678
2018-06-03 11:48:08.000	3.334961	1.403503	.795288
2018-06-03 11:48:09.000	3.314514	1.378784	.804138
2018-06-03 11:48:10.000	3.326416	1.378784	.802307
2018-06-03 11:48:11.000	3.361816	1.387024	.814209
2018-06-03 11:48:12.000	3.372192	1.386108	.796204
2018-06-03 11:48:13.000	3.351746	1.350708	.780029
2018-06-03 11:48:14.000	3.353271	1.367493	.784302
2018-06-03 11:48:15.000	3.322449	1.388245	.794373
2018-06-03 11:48:16.000	3.284912	1.362610	.782776
2018-06-03 11:48:17.000	3.303833	1.380005	.828247
2018-06-03 11:48:18.000	3.316040	1.405945	.798950
2018-06-03 11:48:19.000	3.324585	1.408691	.819702
2018-06-03 11:48:20.000	3.325806	1.392822	.808106
2018-06-03 11:48:21.000	3.342285	1.363831	.794067
2018-06-03 11:48:22.000	3.299561	1.379089	.811768
2018-06-03 11:48:23.000	3.321533	1.380005	.807800
2018-06-03 11:48:24.000	3.314819	1.362305	.796204
2018-06-03 11:48:25.000	3.360291	1.354675	.789185
2018-06-03 11:48:26.000	3.345947	1.375732	.792542
2018-06-03 11:48:27.000	3.319092	1.355591	.802002
2018-06-03 11:48:28.000	3.372192	1.373291	.798645
2018-06-03 11:48:29.000	3.370361	1.394958	.794067
2018-06-03 11:48:30.000	3.381653	1.378479	.792236
2018-06-03 11:48:31.000	3.374023	1.394958	.803833
2018-06-03 11:48:32.000	3.278198	1.372681	.798645
2018-06-03 11:48:33.000	3.354187	1.387939	.808411
2018-06-03 11:48:34.000	3.356628	1.405029	.795898
2018-06-03 11:48:35.000	3.393555	1.408691	.816040
2018-06-03 11:48:36.000	3.358154	1.401062	.784912
2018-06-03 11:48:37.000	3.349915	1.376953	.792847
2018-06-03 11:48:38.000	3.345337	1.369934	.802918
2018-06-03 11:48:39.000	3.328247	1.389160	.788574
2018-06-03 11:48:40.000	3.348083	1.381531	.791321
2018-06-03 11:48:41.000	3.349304	1.394653	.794373
2018-06-03 11:48:42.000	3.313599	1.388550	.807495
2018-06-03 11:48:43.000	3.315430	1.374207	.774231
2018-06-03 11:48:44.000	3.330688	1.369934	.792847
2018-06-03 11:48:45.000	3.311157	1.378784	.791626
2018-06-03 11:48:46.000	3.359070	1.399536	.787659
2018-06-03 11:48:47.000	3.338623	1.377563	.802307
2018-06-03 11:48:48.000	3.309326	1.372681	.817261
2018-06-03 11:48:49.000	3.317871	1.363525	.800476
2018-06-03 11:48:50.000	3.303833	1.369934	.823975
2018-06-03 11:48:51.000	3.335876	1.365051	.805054
2018-06-03 11:48:52.000	3.320923	1.378479	.803833
2018-06-03 11:48:53.000	3.385315	1.361084	.807190
2018-06-03 11:48:54.000	3.357849	1.355896	.810547
2018-06-03 11:48:55.000	3.324280	1.387024	.786743
2018-06-03 11:48:56.000	3.316040	1.368713	.788269
2018-06-03 11:48:57.000	3.342285	1.374207	.783081
2018-06-03 11:48:58.000	3.360291	1.380615	.783081
2018-06-03 11:48:59.000	3.412170	1.389771	.803528
2018-06-03 11:49:00.000	3.385010	1.382751	.785523
2018-06-03 11:49:01.000	3.359985	1.383057	.778809
2018-06-03 11:49:02.000	3.383484	1.384888	.799866
2018-06-03 11:49:03.000	3.350220	1.392517	.792847
2018-06-03 11:49:04.000	3.408813	1.383057	.806885
2018-06-03 11:49:05.000	3.402710	1.377563	.783691
2018-06-03 11:49:06.000	3.360901	1.397705	.792236
2018-06-03 11:49:07.000	3.329468	1.377563	.799561
2018-06-03 11:49:08.000	3.377991	1.377869	.798645
2018-06-03 11:49:09.000	3.323669	1.367188	.788269
2018-06-03 11:49:10.000	3.338013	1.354980	.818481
2018-06-03 11:49:11.000	3.327942	1.372375	.805969
2018-06-03 11:49:12.000	3.319397	1.369934	.798340
2018-06-03 11:49:13.000	3.309631	1.385803	.787048
2018-06-03 11:49:14.000	3.341064	1.354065	.792847
2018-06-03 11:49:15.000	3.318481	1.369019	.777588
2018-06-03 11:49:16.000	3.339844	1.365356	.764160
2018-06-03 11:49:17.000	3.339233	1.378479	.787659
2018-06-03 11:49:18.000	3.312378	1.370544	.807800
2018-06-03 11:49:19.000	3.333435	1.380920	.817261
2018-06-03 11:49:20.000	3.372803	1.359253	.814514
2018-06-03 11:49:21.000	3.404236	1.360168	.784607
2018-06-03 11:49:22.000	3.328247	1.372986	.776978
2018-06-03 11:49:23.000	3.354797	1.376343	.796814
2018-06-03 11:49:24.000	3.366089	1.372986	.774536
2018-06-03 11:49:25.000	3.368225	1.379700	.773926
2018-06-03 11:49:26.000	3.370972	1.363525	.788879
2018-06-03 11:49:27.000	3.348694	1.404114	.793457
2018-06-03 11:49:28.000	3.368225	1.377563	.813599
2018-06-03 11:49:29.000	3.381653	1.378174	.787048
2018-06-03 11:49:30.000	3.328247	1.362610	.783691
2018-06-03 11:49:31.000	3.323975	1.373596	.782471
2018-06-03 11:49:32.000	3.333435	1.382446	.807800
2018-06-03 11:49:33.000	3.380432	1.384277	.789185
2018-06-03 11:49:34.000	3.372498	1.389771	.783691
2018-06-03 11:49:35.000	3.387451	1.388550	.806580
2018-06-03 11:49:36.000	3.378906	1.365967	.806274
2018-06-03 11:49:37.000	3.419800	1.362305	.796509
2018-06-03 11:49:38.000	3.353577	1.381531	.818176
2018-06-03 11:49:39.000	3.374023	1.369019	.798645
2018-06-03 11:49:40.000	3.391724	1.373901	.805969
2018-06-03 11:49:41.000	3.409424	1.386414	.809021
2018-06-03 11:49:42.000	3.385010	1.407776	.773926
2018-06-03 11:49:43.000	3.392639	1.403503	.795593
2018-06-03 11:49:44.000	3.442383	1.399841	.803833
2018-06-03 11:49:45.000	3.443909	1.383362	.813294
2018-06-03 11:49:46.000	3.467407	1.405640	.794067
2018-06-03 11:49:47.000	3.484802	1.380310	.775452
2018-06-03 11:49:48.000	3.435059	1.389160	.800171
2018-06-03 11:49:49.000	3.450012	1.395264	.796814
2018-06-03 11:49:50.000	3.402710	1.371460	.801086
2018-06-03 11:49:51.000	3.435364	1.365662	.802918
2018-06-03 11:49:52.000	3.418579	1.395874	.795288
2018-06-03 11:49:53.000	3.443604	1.389771	.791016
2018-06-03 11:49:54.000	3.416138	1.394348	.801392
2018-06-03 11:49:55.000	3.379517	1.389465	.783386
2018-06-03 11:49:56.000	3.416443	1.358643	.784912
2018-06-03 11:49:57.000	3.440857	1.394043	.780640
2018-06-03 11:49:58.000	3.419189	1.384277	.788269
2018-06-03 11:49:59.000	3.440247	1.409302	.796814
2018-06-03 11:50:00.000	3.425903	1.390991	.797424
2018-06-03 11:50:01.000	3.404236	1.381836	.810242
2018-06-03 11:50:02.000	3.447876	1.359558	.786133
2018-06-03 11:50:03.000	3.454895	1.384888	.776672
2018-06-03 11:50:04.000	3.445129	1.400757	.803833
2018-06-03 11:50:05.000	3.454895	1.398926	.800171
2018-06-03 11:50:06.000	3.470459	1.398315	.788574
2018-06-03 11:50:07.000	3.445740	1.368408	.805664
2018-06-03 11:50:08.000	3.439331	1.390991	.793457
2018-06-03 11:50:09.000	3.445740	1.408081	.777893
2018-06-03 11:50:10.000	3.490601	1.395874	.786438
2018-06-03 11:50:11.000	3.454895	1.387939	.799866
2018-06-03 11:50:12.000	3.483887	1.389771	.792542
2018-06-03 11:50:13.000	3.428650	1.406860	.815430
2018-06-03 11:50:14.000	3.418579	1.404114	.803223
2018-06-03 11:50:15.000	3.445435	1.387634	.785523
2018-06-03 11:50:16.000	3.446350	1.395264	.814819
2018-06-03 11:50:17.000	3.480225	1.412048	.806274
2018-06-03 11:50:18.000	3.475647	1.387939	.802612
2018-06-03 11:50:19.000	3.465576	1.393127	.812378
2018-06-03 11:50:20.000	3.457031	1.394958	.802918
2018-06-03 11:50:21.000	3.475952	1.385803	.790405
2018-06-03 11:50:22.000	3.446655	1.363831	.798645
2018-06-03 11:50:23.000	3.484192	1.384583	.811462
2018-06-03 11:50:24.000	3.465271	1.381531	.812378
2018-06-03 11:50:25.000	3.439026	1.385803	.817566
2018-06-03 11:50:26.000	3.471069	1.382446	.814514
2018-06-03 11:50:27.000	3.451538	1.391296	.802002
2018-06-03 11:50:28.000	3.482971	1.374207	.829468
2018-06-03 11:50:29.000	3.498535	1.381226	.807190
2018-06-03 11:50:30.000	3.454590	1.404114	.785217
2018-06-03 11:50:31.000	3.455811	1.400452	.785217
2018-06-03 11:50:32.000	3.462524	1.375427	.796814
2018-06-03 11:50:33.000	3.432312	1.381226	.798950
2018-06-03 11:50:34.000	3.468018	1.406250	.778503
2018-06-03 11:50:35.000	3.488159	1.386108	.793762
2018-06-03 11:50:36.000	3.471985	1.386719	.791626
2018-06-03 11:50:37.000	3.477783	1.376648	.786438
2018-06-03 11:50:38.000	3.472290	1.377869	.807495
2018-06-03 11:50:39.000	3.433533	1.377563	.805664
2018-06-03 11:50:40.000	3.442993	1.405334	.808716
2018-06-03 11:50:41.000	3.445435	1.387024	.809631
2018-06-03 11:50:42.000	3.442383	1.384583	.803223
2018-06-03 11:50:43.000	3.502502	1.395874	.809631
2018-06-03 11:50:44.000	3.455200	1.402893	.794373
2018-06-03 11:50:45.000	3.464050	1.389465	.805359
2018-06-03 11:50:46.000	3.468933	1.405029	.796204
2018-06-03 11:50:47.000	3.470459	1.388550	.807190
2018-06-03 11:50:48.000	3.511963	1.390381	.823364
2018-06-03 11:50:49.000	3.446655	1.374207	.796509
2018-06-03 11:50:50.000	3.445129	1.386719	.816040
2018-06-03 11:50:51.000	3.468933	1.399536	.815735
2018-06-03 11:50:52.000	3.516846	1.402283	.828552
2018-06-03 11:50:53.000	3.502808	1.392212	.809937
2018-06-03 11:50:54.000	3.445129	1.410522	.823059
2018-06-03 11:50:55.000	3.502808	1.398315	.807495
2018-06-03 11:50:56.000	3.480530	1.418762	.787354
2018-06-03 11:50:57.000	3.509827	1.413269	.788879
2018-06-03 11:50:58.000	3.478088	1.410828	.834351
2018-06-03 11:50:59.000	3.464661	1.412354	.800781
2018-06-03 11:51:00.000	3.470459	1.399231	.804138
2018-06-03 11:51:01.000	3.448792	1.408691	.795593
2018-06-03 11:51:02.000	3.469543	1.398010	.822144
2018-06-03 11:51:03.000	3.492126	1.420593	.816040
2018-06-03 11:51:04.000	3.488770	1.390076	.807495
2018-06-03 11:51:05.000	3.467712	1.420898	.793762
2018-06-03 11:51:06.000	3.467102	1.419067	.805054
2018-06-03 11:51:07.000	3.479309	1.363525	.818481
2018-06-03 11:51:08.000	3.465881	1.383362	.798645
2018-06-03 11:51:09.000	3.478394	1.363220	.811768
2018-06-03 11:51:10.000	3.489685	1.375122	.787354
2018-06-03 11:51:11.000	3.488770	1.394043	.803223
2018-06-03 11:51:12.000	3.622437	1.427917	.808106
2018-06-03 11:51:13.000	3.536987	1.386719	.792847
2018-06-03 11:51:14.000	3.523865	1.393433	.800781
2018-06-03 11:51:15.000	3.509216	1.403809	.806580
2018-06-03 11:51:16.000	3.523560	1.400452	.779419
2018-06-03 11:51:17.000	3.505859	1.381226	.796814
2018-06-03 11:51:18.000	3.457947	1.374512	.800171
2018-06-03 11:51:19.000	3.440247	1.393738	.824585
2018-06-03 11:51:20.000	3.493347	1.400757	.787659
2018-06-03 11:51:21.000	3.479919	1.394958	.809631
2018-06-03 11:51:22.000	3.495483	1.417236	.816956
2018-06-03 11:51:23.000	3.514404	1.380920	.808716
2018-06-03 11:51:24.000	3.461914	1.415405	.801392
2018-06-03 11:51:25.000	3.454895	1.399841	.827332
2018-06-03 11:51:26.000	3.483582	1.382141	.810547
2018-06-03 11:51:27.000	3.491516	1.395264	.801086
2018-06-03 11:51:28.000	3.492432	1.393738	.791321
2018-06-03 11:51:29.000	3.471069	1.397400	.789490
2018-06-03 11:51:30.000	3.449402	1.385498	.818787
2018-06-03 11:51:31.000	3.455200	1.398926	.788879
2018-06-03 11:51:32.000	3.454590	1.405334	.796814
2018-06-03 11:51:33.000	3.457642	1.398621	.794067
2018-06-03 11:51:34.000	3.454285	1.392517	.797424
2018-06-03 11:51:35.000	3.445740	1.396790	.801697
2018-06-03 11:51:36.000	3.467102	1.384583	.782471
2018-06-03 11:51:37.000	3.473816	1.394348	.805664
2018-06-03 11:51:38.000	3.401184	1.367798	.816345
2018-06-03 11:51:39.000	3.454895	1.409607	.809937
2018-06-03 11:51:40.000	3.497314	1.404114	.816345
2018-06-03 11:51:41.000	3.467102	1.402283	.814819
2018-06-03 11:51:42.000	3.480530	1.386719	.820007
2018-06-03 11:51:43.000	3.427734	1.380615	.797119
2018-06-03 11:51:44.000	3.447266	1.382751	.814514
2018-06-03 11:51:45.000	3.475952	1.381531	.812683
2018-06-03 11:51:46.000	3.482056	1.376343	.776978
2018-06-03 11:51:47.000	3.429260	1.372375	.794373
2018-06-03 11:51:48.000	3.431702	1.367798	.810852
2018-06-03 11:51:49.000	3.464966	1.381226	.791626
2018-06-03 11:51:50.000	3.414001	1.387024	.821533
2018-06-03 11:51:51.000	3.444519	1.401062	.803833
2018-06-03 11:51:52.000	3.458862	1.407471	.796814
2018-06-03 11:51:53.000	3.506165	1.404724	.804749
2018-06-03 11:51:54.000	3.448181	1.378479	.797730
2018-06-03 11:51:55.000	3.477173	1.412659	.800476
2018-06-03 11:51:56.000	3.462524	1.418152	.803223
2018-06-03 11:51:57.000	3.468323	1.401978	.782776
2018-06-03 11:51:58.000	3.443909	1.408997	.793152
2018-06-03 11:51:59.000	3.464050	1.394653	.818176
2018-06-03 11:52:00.000	3.453369	1.373291	.803223
2018-06-03 11:52:01.000	3.435364	1.401672	.789185
2018-06-03 11:52:02.000	3.486328	1.393433	.818176
2018-06-03 11:52:03.000	3.418884	1.412964	.812073
2018-06-03 11:52:04.000	3.421631	1.387329	.794373
2018-06-03 11:52:05.000	3.401794	1.376953	.814209
2018-06-03 11:52:06.000	3.429871	1.386719	.796814
2018-06-03 11:52:07.000	3.430176	1.399841	.805664
2018-06-03 11:52:08.000	3.438721	1.404114	.801392
2018-06-03 11:52:09.000	3.406372	1.381226	.789185
2018-06-03 11:52:10.000	3.392334	1.388550	.795288
2018-06-03 11:52:11.000	3.388672	1.380920	.787659
2018-06-03 11:52:12.000	3.382568	1.398315	.803223
2018-06-03 11:52:13.000	3.418884	1.384277	.797730
2018-06-03 11:52:14.000	3.366089	1.400146	.797119
2018-06-03 11:52:15.000	3.357544	1.400757	.815735
2018-06-03 11:52:16.000	3.359985	1.398621	.798950
2018-06-03 11:52:17.000	3.403625	1.404419	.794678
2018-06-03 11:52:18.000	3.372192	1.397400	.799561
2018-06-03 11:52:19.000	3.377075	1.382446	.787048
2018-06-03 11:52:20.000	3.346558	1.399231	.804749
2018-06-03 11:52:21.000	3.335571	1.399841	.820618
2018-06-03 11:52:22.000	3.374329	1.372681	.778198
2018-06-03 11:52:23.000	3.333130	1.375732	.795593
2018-06-03 11:52:24.000	3.313293	1.379395	.832825
2018-06-03 11:52:25.000	3.307190	1.375732	.803223
2018-06-03 11:52:26.000	3.304443	1.369629	.802307
2018-06-03 11:52:27.000	3.316040	1.372681	.805664
2018-06-03 11:52:28.000	3.310852	1.372986	.797119
2018-06-03 11:52:29.000	3.324280	1.369019	.784302
2018-06-03 11:52:30.000	3.319702	1.376953	.787964
2018-06-03 11:52:31.000	3.302612	1.383362	.805054
2018-06-03 11:52:32.000	3.300171	1.377869	.773621
2018-06-03 11:52:33.000	3.302002	1.375122	.787048
2018-06-03 11:52:34.000	3.319397	1.364746	.803528
2018-06-03 11:52:35.000	3.327332	1.374817	.787659
2018-06-03 11:52:36.000	3.302612	1.394348	.794373
2018-06-03 11:52:37.000	3.295898	1.364441	.806274
2018-06-03 11:52:38.000	3.296204	1.376038	.778198
2018-06-03 11:52:39.000	3.308411	1.359863	.771179
2018-06-03 11:52:40.000	3.322144	1.361084	.801392
2018-06-03 11:52:41.000	3.291321	1.388245	.787659
2018-06-03 11:52:42.000	3.324280	1.389771	.796814
2018-06-03 11:52:43.000	3.317566	1.402893	.784302
2018-06-03 11:52:44.000	3.295288	1.389160	.783691
2018-06-03 11:52:45.000	3.275146	1.359253	.784912
2018-06-03 11:52:46.000	3.251648	1.369324	.829468
2018-06-03 11:52:47.000	3.271484	1.390381	.786133
2018-06-03 11:52:48.000	3.282471	1.381226	.771790
2018-06-03 11:52:49.000	3.283691	1.368713	.799561
2018-06-03 11:52:50.000	3.270569	1.376343	.786438
2018-06-03 11:52:51.000	3.252563	1.369934	.809326
2018-06-03 11:52:52.000	3.264771	1.377563	.800171
2018-06-03 11:52:53.000	3.267822	1.367188	.798340
2018-06-03 11:52:54.000	3.292236	1.357117	.820923
2018-06-03 11:52:55.000	3.219910	1.346436	.808106
2018-06-03 11:52:56.000	3.262939	1.382141	.827942
2018-06-03 11:52:57.000	3.251038	1.364746	.790405
2018-06-03 11:52:58.000	3.237915	1.372986	.823975
2018-06-03 11:52:59.000	3.237000	1.382141	.804749
2018-06-03 11:53:00.000	3.233948	1.367798	.793762
2018-06-03 11:53:01.000	3.292542	1.370850	.782776
2018-06-03 11:53:02.000	3.251953	1.374512	.805664
2018-06-03 11:53:03.000	3.279419	1.371460	.798950
2018-06-03 11:53:04.000	3.227539	1.384277	.793762
2018-06-03 11:53:05.000	3.272400	1.350403	.802307
2018-06-03 11:53:06.000	3.246460	1.350708	.797730
2018-06-03 11:53:07.000	3.265381	1.364441	.768738
2018-06-03 11:53:08.000	3.264771	1.376648	.791626
2018-06-03 11:53:09.000	3.244934	1.369019	.792236
2018-06-03 11:53:10.000	3.225403	1.372070	.801392
2018-06-03 11:53:11.000	3.213806	1.372375	.773010
2018-06-03 11:53:12.000	3.232727	1.365356	.787048
2018-06-03 11:53:13.000	3.246765	1.357422	.782471
2018-06-03 11:53:14.000	3.323364	1.347961	.882874
2018-06-03 11:53:15.000	3.233337	1.358948	.817566
2018-06-03 11:53:16.000	3.200684	1.383362	.828247
2018-06-03 11:53:17.000	3.247681	1.350098	.810547
2018-06-03 11:53:18.000	3.210754	1.341553	.803528
2018-06-03 11:53:19.000	3.211060	1.344299	.797730
2018-06-03 11:53:20.000	3.224182	1.364441	.819092
2018-06-03 11:53:21.000	3.220825	1.375122	.787964
2018-06-03 11:53:22.000	3.219604	1.373291	.771179
2018-06-03 11:53:23.000	3.211365	1.371155	.780029
2018-06-03 11:53:24.000	3.188477	1.368713	.784607
2018-06-03 11:53:25.000	3.235779	1.364136	.783081
2018-06-03 11:53:26.000	3.198853	1.351318	.776367
2018-06-03 11:53:27.000	3.216858	1.349792	.794373
2018-06-03 11:53:28.000	3.193054	1.360168	.769348
2018-06-03 11:53:29.000	3.190613	1.367798	.802612
2018-06-03 11:53:30.000	3.240662	1.348877	.798950
2018-06-03 11:53:31.000	3.186340	1.360168	.785828
2018-06-03 11:53:32.000	3.182983	1.371155	.794373
2018-06-03 11:53:33.000	3.202820	1.371765	.790710
2018-06-03 11:53:34.000	3.187256	1.379089	.783386
2018-06-03 11:53:35.000	3.231812	1.360779	.776367
2018-06-03 11:53:36.000	3.228455	1.365967	.793457
2018-06-03 11:53:37.000	3.203125	1.383057	.805359
2018-06-03 11:53:38.000	3.214722	1.369324	.809326
2018-06-03 11:53:39.000	3.211670	1.349487	.784912
2018-06-03 11:53:40.000	3.216248	1.383667	.813294
2018-06-03 11:53:41.000	3.207092	1.382751	.784912
2018-06-03 11:53:42.000	3.225708	1.380920	.788879
2018-06-03 11:53:43.000	3.180237	1.380920	.786133
2018-06-03 11:53:44.000	3.169250	1.381226	.777893
2018-06-03 11:53:45.000	3.179016	1.360779	.779114
2018-06-03 11:53:46.000	3.186340	1.354675	.773010
2018-06-03 11:53:47.000	3.168030	1.348877	.805054
2018-06-03 11:53:48.000	3.154297	1.343384	.799255
2018-06-03 11:53:49.000	3.169250	1.340332	.781555
2018-06-03 11:53:50.000	3.153076	1.345215	.783691
2018-06-03 11:53:51.000	3.210449	1.364441	.783691
2018-06-03 11:53:52.000	3.152771	1.350098	.779419
2018-06-03 11:53:53.000	3.189087	1.352234	.812378
2018-06-03 11:53:54.000	3.177795	1.361389	.789490
2018-06-03 11:53:55.000	3.237305	1.347656	.792236
2018-06-03 11:53:56.000	3.181152	1.350403	.802918
2018-06-03 11:53:57.000	3.125610	1.387634	.788879
2018-06-03 11:53:58.000	3.146057	1.370850	.785828
2018-06-03 11:53:59.000	3.145752	1.369934	.785523
2018-06-03 11:54:00.000	3.160400	1.365967	.803223
2018-06-03 11:54:01.000	3.179626	1.349792	.780640
2018-06-03 11:54:02.000	3.153381	1.355286	.783386
2018-06-03 11:54:03.000	3.174438	1.367493	.793152
2018-06-03 11:54:04.000	3.172302	1.336365	.786438
2018-06-03 11:54:05.000	3.178711	1.339111	.776672
2018-06-03 11:54:06.000	3.171082	1.365967	.789490
2018-06-03 11:54:07.000	3.194885	1.360474	.778809
2018-06-03 11:54:08.000	3.165283	1.363525	.770874
2018-06-03 11:54:09.000	3.137817	1.353760	.791016
2018-06-03 11:54:10.000	3.154602	1.361694	.778809
2018-06-03 11:54:11.000	3.180542	1.353455	.803223
2018-06-03 11:54:12.000	3.168640	1.362000	.781860
2018-06-03 11:54:13.000	3.163452	1.331787	.792847
2018-06-03 11:54:14.000	3.164673	1.351013	.787354
2018-06-03 11:54:15.000	3.197021	1.380005	.808106
2018-06-03 11:54:16.000	3.199463	1.368713	.779114
2018-06-03 11:54:17.000	3.175659	1.362000	.809631
2018-06-03 11:54:18.000	3.155518	1.365662	.809326
2018-06-03 11:54:19.000	3.168945	1.339722	.802307
2018-06-03 11:54:20.000	3.183899	1.369019	.801697
2018-06-03 11:54:21.000	3.201904	1.350708	.780029
2018-06-03 11:54:22.000	3.190308	1.369629	.793152
2018-06-03 11:54:23.000	3.144531	1.388245	.783691
2018-06-03 11:54:24.000	3.192139	1.356506	.792847
2018-06-03 11:54:25.000	3.198242	1.353149	.792236
2018-06-03 11:54:26.000	3.166199	1.371460	.796204
2018-06-03 11:54:27.000	3.177795	1.343994	.793457
2018-06-03 11:54:28.000	3.192444	1.360168	.808716
2018-06-03 11:54:29.000	3.240662	1.351013	.801392
2018-06-03 11:54:30.000	3.158264	1.356201	.791016
2018-06-03 11:54:31.000	3.216858	1.351929	.802612
2018-06-03 11:54:32.000	3.198242	1.346130	.793457
2018-06-03 11:54:33.000	3.213806	1.344604	.785523
2018-06-03 11:54:34.000	3.209229	1.360168	.793152
2018-06-03 11:54:35.000	3.226929	1.365967	.797730
2018-06-03 11:54:36.000	3.256226	1.350708	.792236
2018-06-03 11:54:37.000	3.209229	1.342773	.789490
2018-06-03 11:54:38.000	3.240662	1.387634	.785217
2018-06-03 11:54:39.000	3.271179	1.364746	.782166
2018-06-03 11:54:40.000	3.262024	1.384583	.775757
2018-06-03 11:54:41.000	3.286438	1.393127	.790405
2018-06-03 11:54:42.000	3.284302	1.368103	.790405
2018-06-03 11:54:43.000	3.282471	1.363831	.798340
2018-06-03 11:54:44.000	3.297729	1.361389	.775452
2018-06-03 11:54:45.000	3.289185	1.357727	.783997
2018-06-03 11:54:46.000	3.326721	1.365051	.807190
2018-06-03 11:54:47.000	3.355713	1.361084	.810547
2018-06-03 11:54:48.000	3.339539	1.374512	.802307
2018-06-03 11:54:49.000	3.337708	1.372986	.807800
2018-06-03 11:54:50.000	3.390503	1.370850	.819092
2018-06-03 11:54:51.000	3.374634	1.375122	.797119
2018-06-03 11:54:52.000	3.347473	1.360779	.812683
2018-06-03 11:54:53.000	3.363037	1.384888	.790405
2018-06-03 11:54:54.000	3.351135	1.369324	.765686
2018-06-03 11:54:55.000	3.383179	1.364746	.800171
2018-06-03 11:54:56.000	3.321838	1.356201	.801697
2018-06-03 11:54:57.000	3.305664	1.390686	.769043
2018-06-03 11:54:58.000	3.287964	1.373901	.773315
2018-06-03 11:54:59.000	3.300781	1.367798	.758667
2018-06-03 11:55:00.000	3.272705	1.352844	.783997
2018-06-03 11:55:01.000	3.289490	1.350098	.793762
2018-06-03 11:55:02.000	3.301392	1.373596	.789185
2018-06-03 11:55:03.000	3.317566	1.394348	.821228
2018-06-03 11:55:04.000	3.303833	1.372986	.807495
2018-06-03 11:55:05.000	3.335571	1.365356	.788879
2018-06-03 11:55:06.000	3.348694	1.354065	.795288
2018-06-03 11:55:07.000	3.292542	1.361694	.796509
2018-06-03 11:55:08.000	3.292847	1.354675	.770264
2018-06-03 11:55:09.000	3.315125	1.361694	.794678
2018-06-03 11:55:10.000	3.261108	1.393738	.778503
2018-06-03 11:55:11.000	3.299561	1.356506	.762024
2018-06-03 11:55:12.000	3.315125	1.364136	.782471
2018-06-03 11:55:13.000	3.292542	1.368408	.809021
2018-06-03 11:55:14.000	3.300171	1.375732	.782166
2018-06-03 11:55:15.000	3.301086	1.363220	.792847
2018-06-03 11:55:16.000	3.260498	1.360779	.802002
2018-06-03 11:55:17.000	3.281250	1.390686	.789185
2018-06-03 11:55:18.000	3.276062	1.356201	.805359
2018-06-03 11:55:19.000	3.279114	1.365967	.792236
2018-06-03 11:55:20.000	3.313904	1.374512	.799866
2018-06-03 11:55:21.000	3.308411	1.348267	.814819
2018-06-03 11:55:22.000	3.264160	1.339111	.787048
2018-06-03 11:55:23.000	3.321838	1.374207	.792847
2018-06-03 11:55:24.000	3.270874	1.377563	.794678
2018-06-03 11:55:25.000	3.233032	1.372681	.778198
2018-06-03 11:55:26.000	3.245239	1.357727	.806580
2018-06-03 11:55:27.000	3.296814	1.339111	.791931
2018-06-03 11:55:28.000	3.278503	1.375122	.820007
2018-06-03 11:55:29.000	3.288879	1.389160	.793152
2018-06-03 11:55:30.000	3.296204	1.351929	.792847
2018-06-03 11:55:31.000	3.263550	1.374512	.794373
2018-06-03 11:55:32.000	3.265076	1.361389	.813294
2018-06-03 11:55:33.000	3.192139	1.368713	.817871
2018-06-03 11:55:34.000	3.228760	1.380920	.795288
2018-06-03 11:55:35.000	3.227539	1.393127	.767212
2018-06-03 11:55:36.000	3.235168	1.392517	.773315
2018-06-03 11:55:37.000	3.234863	1.379700	.811768
2018-06-03 11:55:38.000	3.256836	1.353455	.802307
2018-06-03 11:55:39.000	3.305969	1.354675	.786438
2018-06-03 11:55:40.000	3.306885	1.369019	.787659
2018-06-03 11:55:41.000	3.270874	1.360779	.783386
2018-06-03 11:55:42.000	3.268433	1.376648	.781555
2018-06-03 11:55:43.000	3.257141	1.361389	.803528
2018-06-03 11:55:44.000	3.273926	1.360779	.806885
2018-06-03 11:55:45.000	3.283691	1.371460	.763245
2018-06-03 11:55:46.000	3.244629	1.379395	.819092
2018-06-03 11:55:47.000	3.319702	1.375732	.799561
2018-06-03 11:55:48.000	3.297424	1.370239	.805359
2018-06-03 11:55:49.000	3.309021	1.380005	.791016
2018-06-03 11:55:50.000	3.262329	1.365662	.814514
2018-06-03 11:55:51.000	3.258972	1.357422	.798950
2018-06-03 11:55:52.000	3.288269	1.382751	.809021
2018-06-03 11:55:53.000	3.226318	1.371155	.781555
2018-06-03 11:55:54.000	3.249512	1.394043	.802918
2018-06-03 11:55:55.000	3.265686	1.374207	.769348
2018-06-03 11:55:56.000	3.348389	1.359863	.797119
2018-06-03 11:55:57.000	3.288879	1.398315	.807800
2018-06-03 11:55:58.000	3.309937	1.369019	.781555
2018-06-03 11:55:59.000	3.310547	1.363220	.794067
2018-06-03 11:56:00.000	3.323669	1.384583	.808411
2018-06-03 11:56:01.000	3.348694	1.388245	.817566
2018-06-03 11:56:02.000	3.350525	1.362000	.823364
2018-06-03 11:56:03.000	3.335571	1.379700	.815430
2018-06-03 11:56:04.000	3.319397	1.365051	.788879
2018-06-03 11:56:05.000	3.338928	1.365051	.794678
2018-06-03 11:56:06.000	3.315735	1.368408	.804443
2018-06-03 11:56:07.000	3.348083	1.372986	.808716
2018-06-03 11:56:08.000	3.341980	1.387634	.804138
2018-06-03 11:56:09.000	3.322754	1.399841	.797730
2018-06-03 11:56:10.000	3.328857	1.379700	.798035
2018-06-03 11:56:11.000	3.327332	1.376648	.812378
2018-06-03 11:56:12.000	3.343201	1.354065	.808106
2018-06-03 11:56:13.000	3.308105	1.380920	.801392
2018-06-03 11:56:14.000	3.346252	1.376953	.772095
2018-06-03 11:56:15.000	3.335876	1.351929	.796204
2018-06-03 11:56:16.000	3.378296	1.382446	.798645
2018-06-03 11:56:17.000	3.362732	1.380615	.793762
2018-06-03 11:56:18.000	3.341675	1.390686	.798950
2018-06-03 11:56:19.000	3.285828	1.376953	.805054
2018-06-03 11:56:20.000	3.321228	1.384888	.779724
2018-06-03 11:56:21.000	3.300781	1.395874	.798645
2018-06-03 11:56:22.000	3.305969	1.377869	.809326
2018-06-03 11:56:23.000	3.345032	1.394653	.786133
2018-06-03 11:56:24.000	3.357544	1.360779	.807800
2018-06-03 11:56:25.000	3.343201	1.380615	.786743
2018-06-03 11:56:26.000	3.302612	1.376038	.796814
2018-06-03 11:56:27.000	3.312378	1.375732	.794067
2018-06-03 11:56:28.000	3.337402	1.342468	.817871
2018-06-03 11:56:29.000	3.301697	1.364746	.823059
2018-06-03 11:56:30.000	3.297424	1.362610	.795288
2018-06-03 11:56:31.000	3.299561	1.394958	.792542
2018-06-03 11:56:32.000	3.304443	1.374207	.794067
2018-06-03 11:56:33.000	3.297729	1.367493	.812988
2018-06-03 11:56:34.000	3.327942	1.374512	.778198
2018-06-03 11:56:35.000	3.283081	1.384583	.804749
2018-06-03 11:56:36.000	3.321533	1.372375	.776367
2018-06-03 11:56:37.000	3.334045	1.395874	.794373
2018-06-03 11:56:38.000	3.293152	1.393738	.807800
2018-06-03 11:56:39.000	3.297729	1.397095	.776978
2018-06-03 11:56:40.000	3.294067	1.366577	.786133
2018-06-03 11:56:41.000	3.281860	1.376343	.778503
2018-06-03 11:56:42.000	3.309021	1.387634	.808106
2018-06-03 11:56:43.000	3.289490	1.375732	.795288
2018-06-03 11:56:44.000	3.263245	1.368713	.827332
2018-06-03 11:56:45.000	3.296814	1.363525	.794373
2018-06-03 11:56:46.000	3.307190	1.379395	.782776
2018-06-03 11:56:47.000	3.299561	1.371460	.808106
2018-06-03 11:56:48.000	3.253784	1.360779	.796814
2018-06-03 11:56:49.000	3.252869	1.389771	.796509
2018-06-03 11:56:50.000	3.261414	1.348877	.786133
2018-06-03 11:56:51.000	3.289795	1.366882	.794373
2018-06-03 11:56:52.000	3.285217	1.385803	.788269
2018-06-03 11:56:53.000	3.277588	1.380920	.784912
2018-06-03 11:56:54.000	3.265991	1.365967	.800781
2018-06-03 11:56:55.000	3.276062	1.369324	.786133
2018-06-03 11:56:56.000	3.269043	1.343994	.785828
2018-06-03 11:56:57.000	3.224182	1.366272	.782776
2018-06-03 11:56:58.000	3.256226	1.365662	.791626
2018-06-03 11:56:59.000	3.277283	1.374817	.764771
2018-06-03 11:57:00.000	3.298340	1.366272	.792236
2018-06-03 11:57:01.000	3.288269	1.368408	.793152
2018-06-03 11:57:02.000	3.291931	1.360474	.802918
2018-06-03 11:57:03.000	3.301392	1.354370	.793457
2018-06-03 11:57:04.000	3.311157	1.355896	.776672
2018-06-03 11:57:05.000	3.301086	1.364746	.794373
2018-06-03 11:57:06.000	3.278809	1.369629	.805664
2018-06-03 11:57:07.000	3.337097	1.377563	.784912
2018-06-03 11:57:08.000	3.282776	1.378174	.790405
2018-06-03 11:57:09.000	3.295898	1.362305	.791626
2018-06-03 11:57:10.000	3.296814	1.375122	.801697
2018-06-03 11:57:11.000	3.303528	1.393127	.767517
2018-06-03 11:57:12.000	3.292542	1.378479	.804138
2018-06-03 11:57:13.000	3.294373	1.348877	.816650
2018-06-03 11:57:14.000	3.329773	1.354370	.780945
2018-06-03 11:57:15.000	3.293152	1.353455	.782471
2018-06-03 11:57:16.000	3.320923	1.367798	.798950
2018-06-03 11:57:17.000	3.315430	1.363831	.790710
2018-06-03 11:57:18.000	3.312988	1.366577	.773315
2018-06-03 11:57:19.000	3.322144	1.386108	.803223
2018-06-03 11:57:20.000	3.325500	1.336365	.810852
2018-06-03 11:57:21.000	3.341980	1.357727	.785523
2018-06-03 11:57:22.000	3.363037	1.374512	.793762
2018-06-03 11:57:23.000	3.385925	1.358337	.804749
2018-06-03 11:57:24.000	3.439636	1.375427	.816345
2018-06-03 11:57:25.000	3.404236	1.383362	.813904
2018-06-03 11:57:26.000	3.414917	1.379700	.793152
2018-06-03 11:57:27.000	3.386536	1.355591	.809021
2018-06-03 11:57:28.000	3.391113	1.390381	.793762
2018-06-03 11:57:29.000	3.382263	1.381226	.791016
2018-06-03 11:57:30.000	3.356628	1.389465	.781860
2018-06-03 11:57:31.000	3.390503	1.384277	.791321
2018-06-03 11:57:32.000	3.412170	1.385498	.814209
2018-06-03 11:57:33.000	3.429260	1.380005	.799866
2018-06-03 11:57:34.000	3.430786	1.413574	.802307
2018-06-03 11:57:35.000	3.396301	1.396484	.776367
2018-06-03 11:57:36.000	3.397522	1.374512	.812073
2018-06-03 11:57:37.000	3.434143	1.407471	.808106
2018-06-03 11:57:38.000	3.415833	1.389771	.775147
2018-06-03 11:57:39.000	3.418274	1.372986	.777893
2018-06-03 11:57:40.000	3.379517	1.377563	.805359
2018-06-03 11:57:41.000	3.393860	1.391602	.819397
2018-06-03 11:57:42.000	3.399658	1.372681	.783997
2018-06-03 11:57:43.000	3.369141	1.373291	.796814
2018-06-03 11:57:44.000	3.352051	1.379395	.780945
2018-06-03 11:57:45.000	3.412170	1.384277	.802002
2018-06-03 11:57:46.000	3.397827	1.369934	.793457
2018-06-03 11:57:47.000	3.401489	1.364746	.796814
2018-06-03 11:57:48.000	3.376160	1.378784	.801086
2018-06-03 11:57:49.000	3.400574	1.380005	.816956
2018-06-03 11:57:50.000	3.363037	1.396484	.790100
2018-06-03 11:57:51.000	3.400879	1.379089	.795288
2018-06-03 11:57:52.000	3.386841	1.388245	.802307
2018-06-03 11:57:53.000	3.372498	1.387634	.792847
2018-06-03 11:57:54.000	3.387146	1.369324	.792236
2018-06-03 11:57:55.000	3.364563	1.383972	.799866
2018-06-03 11:57:56.000	3.422852	1.401978	.797119
2018-06-03 11:57:57.000	3.415527	1.394348	.791016
2018-06-03 11:57:58.000	3.455811	1.378174	.806885
2018-06-03 11:57:59.000	3.431702	1.379700	.825806
2018-06-03 11:58:00.000	3.395081	1.372681	.767822
2018-06-03 11:58:01.000	3.423157	1.371460	.822144
2018-06-03 11:58:02.000	3.379517	1.370239	.818176
2018-06-03 11:58:03.000	3.380737	1.393738	.786743
2018-06-03 11:58:04.000	3.370056	1.383362	.775147
2018-06-03 11:58:05.000	3.416748	1.384277	.812378
2018-06-03 11:58:06.000	3.406372	1.376648	.794983
2018-06-03 11:58:07.000	3.446045	1.391602	.819397
2018-06-03 11:58:08.000	3.416748	1.368103	.795593
2018-06-03 11:58:09.000	3.407288	1.385498	.788269
2018-06-03 11:58:10.000	3.388672	1.372070	.817261
2018-06-03 11:58:11.000	3.455505	1.373596	.799255
2018-06-03 11:58:12.000	3.409424	1.402893	.786438
2018-06-03 11:58:13.000	3.450317	1.385498	.800171
2018-06-03 11:58:14.000	3.493958	1.402893	.799255
2018-06-03 11:58:15.000	3.475952	1.390381	.800171
2018-06-03 11:58:16.000	3.476563	1.395264	.837402
2018-06-03 11:58:17.000	3.509827	1.394653	.808106
2018-06-03 11:58:18.000	3.526306	1.399231	.806274
2018-06-03 11:58:19.000	3.426208	1.384583	.798645
2018-06-03 11:58:20.000	3.439331	1.362610	.804443
2018-06-03 11:58:21.000	3.464966	1.380920	.799866
2018-06-03 11:58:22.000	3.506775	1.401672	.794678
2018-06-03 11:58:23.000	3.472900	1.370544	.808106
2018-06-03 11:58:24.000	3.474426	1.402893	.802002
2018-06-03 11:58:25.000	3.507996	1.380310	.798950
2018-06-03 11:58:26.000	3.504028	1.407471	.777893
2018-06-03 11:58:27.000	3.467712	1.398621	.809021
2018-06-03 11:58:28.000	3.480835	1.379089	.816956
2018-06-03 11:58:29.000	3.488159	1.390991	.817871
2018-06-03 11:58:30.000	3.484192	1.394958	.805969
2018-06-03 11:58:31.000	3.500366	1.388550	.829163
2018-06-03 11:58:32.000	3.473511	1.383362	.811462
2018-06-03 11:58:33.000	3.483276	1.377258	.821533
2018-06-03 11:58:34.000	3.460388	1.419983	.822144
2018-06-03 11:58:35.000	3.506165	1.390686	.812073
2018-06-03 11:58:36.000	3.495483	1.392517	.795593
2018-06-03 11:58:37.000	3.483582	1.390381	.802002
2018-06-03 11:58:38.000	3.473511	1.384277	.789185
2018-06-03 11:58:39.000	3.472900	1.388245	.807800
2018-06-03 11:58:40.000	3.400879	1.412964	.795288
2018-06-03 11:58:41.000	3.447876	1.408691	.791321
2018-06-03 11:58:42.000	3.474731	1.376953	.802918
2018-06-03 11:58:43.000	3.489075	1.395874	.787354
2018-06-03 11:58:44.000	3.481445	1.390991	.804749
2018-06-03 11:58:45.000	3.487854	1.380615	.805054
2018-06-03 11:58:46.000	3.486328	1.407166	.793457
2018-06-03 11:58:47.000	3.470154	1.408997	.816040
2018-06-03 11:58:48.000	3.489380	1.372681	.794983
2018-06-03 11:58:49.000	3.458252	1.383667	.790710
2018-06-03 11:58:50.000	3.438110	1.395569	.787964
2018-06-03 11:58:51.000	3.460693	1.391907	.791016
2018-06-03 11:58:52.000	3.468323	1.390381	.791016
2018-06-03 11:58:53.000	3.456726	1.398315	.815125
2018-06-03 11:58:54.000	3.428650	1.363831	.795898
2018-06-03 11:58:55.000	3.487854	1.388550	.784912
2018-06-03 11:58:56.000	3.517151	1.394043	.786438
2018-06-03 11:58:57.000	3.497925	1.373901	.786743
2018-06-03 11:58:58.000	3.460999	1.390991	.797730
2018-06-03 11:58:59.000	3.480530	1.371155	.794983
2018-06-03 11:59:00.000	3.446350	1.404114	.811157
2018-06-03 11:59:01.000	3.471985	1.388245	.794373
2018-06-03 11:59:02.000	3.483276	1.390991	.808716
2018-06-03 11:59:03.000	3.410950	1.384888	.813904
2018-06-03 11:59:04.000	3.463745	1.385193	.784912
2018-06-03 11:59:05.000	3.419800	1.373596	.787354
2018-06-03 11:59:06.000	3.455200	1.379700	.788574
2018-06-03 11:59:07.000	3.421326	1.380005	.782166
2018-06-03 11:59:08.000	3.460083	1.380005	.832825
2018-06-03 11:59:09.000	3.477478	1.390686	.807495
2018-06-03 11:59:10.000	3.475342	1.366577	.824585
2018-06-03 11:59:11.000	3.464355	1.400146	.817871
2018-06-03 11:59:12.000	3.457031	1.368408	.810547
2018-06-03 11:59:13.000	3.460693	1.396790	.791016
2018-06-03 11:59:14.000	3.453674	1.372375	.803833
2018-06-03 11:59:15.000	3.446350	1.407166	.800171
2018-06-03 11:59:16.000	3.455200	1.394958	.818481
2018-06-03 11:59:17.000	3.491211	1.396790	.809326
2018-06-03 11:59:18.000	3.418579	1.389465	.800781
2018-06-03 11:59:19.000	3.494873	1.393738	.788269
2018-06-03 11:59:20.000	3.460388	1.377563	.817261
2018-06-03 11:59:21.000	3.429565	1.386108	.813294
2018-06-03 11:59:22.000	3.468933	1.391296	.798340
2018-06-03 11:59:23.000	3.447876	1.410522	.802307
2018-06-03 11:59:24.000	3.443298	1.382446	.794678
2018-06-03 11:59:25.000	3.442383	1.400146	.832520
2018-06-03 11:59:26.000	3.487244	1.380005	.800781
2018-06-03 11:59:27.000	3.468628	1.385193	.803833
2018-06-03 11:59:28.000	3.446350	1.398621	.798645
2018-06-03 11:59:29.000	3.465881	1.394653	.784607
2018-06-03 11:59:30.000	3.471985	1.390076	.799255
2018-06-03 11:59:31.000	3.457947	1.365967	.811462
2018-06-03 11:59:32.000	3.474426	1.378784	.830383
2018-06-03 11:59:33.000	3.459473	1.397400	.788269
2018-06-03 11:59:34.000	3.461304	1.392517	.813294
2018-06-03 11:59:35.000	3.459473	1.390991	.801697
2018-06-03 11:59:36.000	3.443298	1.390381	.782166
2018-06-03 11:59:37.000	3.455200	1.371155	.813904
2018-06-03 11:59:38.000	3.444824	1.387024	.825501
2018-06-03 11:59:39.000	3.439636	1.410828	.806885
2018-06-03 11:59:40.000	3.477478	1.392212	.774841
2018-06-03 11:59:41.000	3.455505	1.412354	.808106
2018-06-03 11:59:42.000	3.436279	1.407776	.833130
2018-06-03 11:59:43.000	3.482666	1.391296	.810547
2018-06-03 11:59:44.000	3.473206	1.377563	.813294
2018-06-03 11:59:45.000	3.485413	1.372681	.805054
2018-06-03 11:59:46.000	3.482666	1.397095	.778809
2018-06-03 11:59:47.000	3.511353	1.386414	.786743
2018-06-03 11:59:48.000	3.516541	1.405640	.776978
2018-06-03 11:59:49.000	3.481445	1.401978	.815735
2018-06-03 11:59:50.000	3.528442	1.407166	.796204
2018-06-03 11:59:51.000	3.620911	1.399231	.844421
2018-06-03 11:59:52.000	3.543396	1.401672	.817261
2018-06-03 11:59:53.000	3.521118	1.407776	.802918
2018-06-03 11:59:54.000	3.529053	1.404114	.806274
2018-06-03 11:59:55.000	3.525696	1.392212	.827942
2018-06-03 11:59:56.000	3.593750	1.403809	.801697
2018-06-03 11:59:57.000	3.593445	1.408997	.791321
2018-06-03 11:59:58.000	3.587646	1.405945	.783386
2018-06-03 11:59:59.000	3.635559	1.394653	.805969
2018-06-03 12:00:00.000	3.688354	1.408691	.826416
2018-06-03 12:00:01.000	3.672791	1.414795	.793457
2018-06-03 12:00:02.000	3.641357	1.414795	.793152
2018-06-03 12:00:03.000	3.627625	1.407776	.788574
2018-06-03 12:00:04.000	3.663025	1.412964	.808106
2018-06-03 12:00:05.000	3.681335	1.418457	.812378
2018-06-03 12:00:06.000	3.695068	1.418762	.810547
2018-06-03 12:00:07.000	3.698730	1.415405	.787659
2018-06-03 12:00:08.000	3.712158	1.436157	.807190
2018-06-03 12:00:09.000	3.715820	1.424866	.811462
2018-06-03 12:00:10.000	3.764038	1.423645	.832214
2018-06-03 12:00:11.000	3.742065	1.416321	.813904
2018-06-03 12:00:12.000	3.749695	1.434021	.802307
2018-06-03 12:00:13.000	3.802795	1.425781	.804749
2018-06-03 12:00:14.000	3.754883	1.422729	.818787
2018-06-03 12:00:15.000	3.820801	1.443176	.811157
2018-06-03 12:00:16.000	3.796082	1.455078	.808716
2018-06-03 12:00:17.000	3.853149	1.457520	.810852
2018-06-03 12:00:18.000	3.825073	1.437073	.808106
2018-06-03 12:00:19.000	3.833923	1.451721	.834961
2018-06-03 12:00:20.000	3.830566	1.425171	.802918
2018-06-03 12:00:21.000	3.798828	1.444092	.812683
2018-06-03 12:00:22.000	3.833923	1.443787	.812378
2018-06-03 12:00:23.000	3.800964	1.404114	.815735
2018-06-03 12:00:24.000	3.833923	1.394958	.807800
2018-06-03 12:00:25.000	3.818665	1.423950	.817261
2018-06-03 12:00:26.000	3.849792	1.412354	.827637
2018-06-03 12:00:27.000	3.863831	1.409912	.792542
2018-06-03 12:00:28.000	3.783569	1.451416	.811462
2018-06-03 12:00:29.000	3.829956	1.434326	.812073
2018-06-03 12:00:30.000	3.825989	1.404724	.823669
2018-06-03 12:00:31.000	3.838196	1.409302	.815430
2018-06-03 12:00:32.000	3.811035	1.419067	.823975
2018-06-03 12:00:33.000	3.809509	1.420898	.786743
2018-06-03 12:00:34.000	3.803101	1.442566	.803223
2018-06-03 12:00:35.000	3.821716	1.416626	.827942
2018-06-03 12:00:36.000	3.777466	1.420898	.813904
2018-06-03 12:00:37.000	3.786926	1.427307	.809021
2018-06-03 12:00:38.000	3.806458	1.430969	.837402
2018-06-03 12:00:39.000	3.824158	1.408081	.795593
2018-06-03 12:00:40.000	3.872375	1.414795	.799255
2018-06-03 12:00:41.000	3.816528	1.422424	.828857
2018-06-03 12:00:42.000	3.849182	1.418457	.824585
2018-06-03 12:00:43.000	3.794556	1.410217	.814209
2018-06-03 12:00:44.000	3.789063	1.421814	.808716
2018-06-03 12:00:45.000	3.832397	1.403503	.808106
2018-06-03 12:00:46.000	3.804016	1.409607	.838928
2018-06-03 12:00:47.000	3.810730	1.424255	.834351
2018-06-03 12:00:48.000	3.860779	1.433105	.829468
2018-06-03 12:00:49.000	3.888550	1.401367	.827332
2018-06-03 12:00:50.000	3.880310	1.412659	.819092
2018-06-03 12:00:51.000	3.848877	1.424561	.818176
2018-06-03 12:00:52.000	3.858337	1.420898	.812073
2018-06-03 12:00:53.000	3.815308	1.414185	.799866
2018-06-03 12:00:54.000	3.841248	1.424866	.797730
2018-06-03 12:00:55.000	3.792725	1.453552	.810852
2018-06-03 12:00:56.000	3.837891	1.412964	.813599
2018-06-03 12:00:57.000	3.863525	1.411438	.811462
2018-06-03 12:00:58.000	3.846130	1.445618	.823669
2018-06-03 12:00:59.000	3.862305	1.448364	.796204
2018-06-03 12:01:00.000	3.849182	1.430359	.817871
2018-06-03 12:01:01.000	3.867493	1.435547	.782471
2018-06-03 12:01:02.000	3.868103	1.412048	.800781
2018-06-03 12:01:03.000	3.909607	1.426697	.812683
2018-06-03 12:01:04.000	3.879395	1.447144	.817566
2018-06-03 12:01:05.000	3.824463	1.429749	.792847
2018-06-03 12:01:06.000	3.848877	1.430054	.802918
2018-06-03 12:01:07.000	3.885803	1.440735	.828857
2018-06-03 12:01:08.000	3.882751	1.415100	.803223
2018-06-03 12:01:09.000	3.881226	1.412659	.800781
2018-06-03 12:01:10.000	3.860168	1.417847	.812988
2018-06-03 12:01:11.000	3.875122	1.430359	.803223
2018-06-03 12:01:12.000	3.820801	1.411438	.802002
2018-06-03 12:01:13.000	3.836365	1.445007	.821838
2018-06-03 12:01:14.000	3.872375	1.421814	.814514
2018-06-03 12:01:15.000	3.854065	1.425781	.809326
2018-06-03 12:01:16.000	3.842468	1.426086	.820313
2018-06-03 12:01:17.000	3.819580	1.422119	.805664
2018-06-03 12:01:18.000	3.806152	1.429443	.824280
2018-06-03 12:01:19.000	3.835754	1.412048	.811157
2018-06-03 12:01:20.000	3.852539	1.419983	.830078
2018-06-03 12:01:21.000	3.798828	1.427002	.812683
2018-06-03 12:01:22.000	3.829956	1.426697	.809021
2018-06-03 12:01:23.000	3.798828	1.432800	.814819
2018-06-03 12:01:24.000	3.813782	1.432495	.821228
2018-06-03 12:01:25.000	3.803711	1.426392	.810547
2018-06-03 12:01:26.000	3.823853	1.422119	.818787
2018-06-03 12:01:27.000	3.863525	1.402588	.818787
2018-06-03 12:01:28.000	3.797607	1.411743	.820923
2018-06-03 12:01:29.000	3.769531	1.437683	.809021
2018-06-03 12:01:30.000	3.796082	1.465149	.784912
2018-06-03 12:01:31.000	3.795166	1.459961	.817871
2018-06-03 12:01:32.000	3.796692	1.423645	.806274
2018-06-03 12:01:33.000	3.791809	1.438904	.808411
2018-06-03 12:01:34.000	3.771667	1.431885	.808411
2018-06-03 12:01:35.000	3.787231	1.416626	.820007
2018-06-03 12:01:36.000	3.793335	1.399536	.810547
2018-06-03 12:01:37.000	3.759460	1.448059	.806885
2018-06-03 12:01:38.000	3.724365	1.396790	.801086
2018-06-03 12:01:39.000	3.731689	1.410522	.802307
2018-06-03 12:01:40.000	3.735046	1.427002	.817566
2018-06-03 12:01:41.000	3.742676	1.437378	.814209
2018-06-03 12:01:42.000	3.753662	1.423340	.806885
2018-06-03 12:01:43.000	3.707275	1.408997	.814514
2018-06-03 12:01:44.000	3.680725	1.413879	.807190
2018-06-03 12:01:45.000	3.679504	1.417542	.825195
2018-06-03 12:01:46.000	3.702698	1.431274	.817261
2018-06-03 12:01:47.000	3.681946	1.428833	.816650
2018-06-03 12:01:48.000	3.699646	1.417236	.787964
2018-06-03 12:01:49.000	3.716125	1.394653	.807800
2018-06-03 12:01:50.000	3.695984	1.429443	.799866
2018-06-03 12:01:51.000	3.725281	1.427002	.797424
2018-06-03 12:01:52.000	3.678894	1.419067	.788269
2018-06-03 12:01:53.000	3.698730	1.441345	.783997
2018-06-03 12:01:54.000	3.693542	1.428223	.796814
2018-06-03 12:01:55.000	3.670349	1.414185	.784302
2018-06-03 12:01:56.000	3.714905	1.401672	.804443
2018-06-03 12:01:57.000	3.694458	1.427612	.826721
2018-06-03 12:01:58.000	3.712769	1.424255	.792847
2018-06-03 12:01:59.000	3.739624	1.423950	.820618
2018-06-03 12:02:00.000	3.786926	1.406860	.804749
2018-06-03 12:02:01.000	3.756409	1.425781	.829163
2018-06-03 12:02:02.000	3.696594	1.429443	.819092
2018-06-03 12:02:03.000	3.731384	1.411438	.809021
2018-06-03 12:02:04.000	3.721924	1.411743	.799561
2018-06-03 12:02:05.000	3.681946	1.408997	.806885
2018-06-03 12:02:06.000	3.669128	1.424561	.805054
2018-06-03 12:02:07.000	3.667908	1.422119	.796509
2018-06-03 12:02:08.000	3.693237	1.425171	.820618
2018-06-03 12:02:09.000	3.647461	1.413574	.796204
2018-06-03 12:02:10.000	3.710022	1.399231	.803528
2018-06-03 12:02:11.000	3.679504	1.400452	.804138
2018-06-03 12:02:12.000	3.668823	1.404114	.816040
2018-06-03 12:02:13.000	3.645630	1.390381	.814209
2018-06-03 12:02:14.000	3.645325	1.393127	.811768
2018-06-03 12:02:15.000	3.632202	1.406250	.784607
2018-06-03 12:02:16.000	3.616943	1.408386	.792847
2018-06-03 12:02:17.000	3.578186	1.401978	.795288
2018-06-03 12:02:18.000	3.580933	1.415100	.798645
2018-06-03 12:02:19.000	3.613892	1.417847	.801697
2018-06-03 12:02:20.000	3.598328	1.381836	.809021
2018-06-03 12:02:21.000	3.584595	1.408081	.788269
2018-06-03 12:02:22.000	3.569946	1.406250	.807495
2018-06-03 12:02:23.000	3.610229	1.386719	.812988
2018-06-03 12:02:24.000	3.540039	1.422119	.820313
2018-06-03 12:02:25.000	3.562012	1.394043	.802612
2018-06-03 12:02:26.000	3.580017	1.397705	.800476
2018-06-03 12:02:27.000	3.560791	1.398315	.798645
2018-06-03 12:02:28.000	3.587341	1.391296	.812378
2018-06-03 12:02:29.000	3.569336	1.409607	.815430
2018-06-03 12:02:30.000	3.571777	1.394653	.797424
2018-06-03 12:02:31.000	3.567505	1.422424	.804138
2018-06-03 12:02:32.000	3.540344	1.394958	.784302
2018-06-03 12:02:33.000	3.513184	1.401978	.791626
2018-06-03 12:02:34.000	3.536682	1.398621	.803528
2018-06-03 12:02:35.000	3.532410	1.384888	.815430
2018-06-03 12:02:36.000	3.520508	1.403809	.812378
2018-06-03 12:02:37.000	3.516846	1.398315	.821228
2018-06-03 12:02:38.000	3.500671	1.394958	.805664
2018-06-03 12:02:39.000	3.511963	1.400757	.818481
2018-06-03 12:02:40.000	3.544617	1.380310	.791016
2018-06-03 12:02:41.000	3.504944	1.399231	.796509
2018-06-03 12:02:42.000	3.535156	1.398926	.804138
2018-06-03 12:02:43.000	3.566284	1.377869	.805664
2018-06-03 12:02:44.000	3.576660	1.407471	.813599
2018-06-03 12:02:45.000	3.548279	1.405945	.817566
2018-06-03 12:02:46.000	3.545227	1.405945	.789185
2018-06-03 12:02:47.000	3.510437	1.411133	.784607
2018-06-03 12:02:48.000	3.543091	1.403198	.805664
2018-06-03 12:02:49.000	3.569946	1.398926	.802002
2018-06-03 12:02:50.000	3.532410	1.394653	.810242
2018-06-03 12:02:51.000	3.531189	1.400146	.800781
2018-06-03 12:02:52.000	3.549805	1.398621	.782471
2018-06-03 12:02:53.000	3.547668	1.420593	.794678
2018-06-03 12:02:54.000	3.535461	1.394043	.806274
2018-06-03 12:02:55.000	3.542175	1.397095	.811462
2018-06-03 12:02:56.000	3.636169	1.420593	.786133
2018-06-03 12:02:57.000	3.543701	1.431274	.796509
2018-06-03 12:02:58.000	3.550415	1.418457	.826721
2018-06-03 12:02:59.000	3.563538	1.408081	.805359
2018-06-03 12:03:00.000	3.593750	1.436157	.801392
2018-06-03 12:03:01.000	3.570557	1.421509	.784607
2018-06-03 12:03:02.000	3.555603	1.395569	.789490
2018-06-03 12:03:03.000	3.552551	1.396484	.809021
2018-06-03 12:03:04.000	3.541565	1.383057	.799561
2018-06-03 12:03:05.000	3.508606	1.402588	.798645
2018-06-03 12:03:06.000	3.569031	1.411438	.819702
2018-06-03 12:03:07.000	3.512573	1.394958	.801392
2018-06-03 12:03:08.000	3.547363	1.387024	.796509
2018-06-03 12:03:09.000	3.563232	1.398621	.802918
2018-06-03 12:03:10.000	3.518372	1.397705	.820923
2018-06-03 12:03:11.000	3.555603	1.407166	.796814
2018-06-03 12:03:12.000	3.598938	1.390076	.795288
2018-06-03 12:03:13.000	3.530273	1.388550	.803528
2018-06-03 12:03:14.000	3.499451	1.400146	.811157
2018-06-03 12:03:15.000	3.514709	1.401672	.815735
2018-06-03 12:03:16.000	3.600464	1.400452	.823975
2018-06-03 12:03:17.000	3.542175	1.375122	.801086
2018-06-03 12:03:18.000	3.521118	1.404724	.817261
2018-06-03 12:03:19.000	3.569946	1.403198	.785523
2018-06-03 12:03:20.000	3.558960	1.402283	.779114
2018-06-03 12:03:21.000	3.517456	1.413879	.799866
2018-06-03 12:03:22.000	3.536682	1.396790	.802307
2018-06-03 12:03:23.000	3.545837	1.411133	.791931
2018-06-03 12:03:24.000	3.548889	1.395874	.804443
2018-06-03 12:03:25.000	3.520508	1.378479	.816650
2018-06-03 12:03:26.000	3.520508	1.387329	.807495
2018-06-03 12:03:27.000	3.561401	1.408691	.811157
2018-06-03 12:03:28.000	3.522339	1.399841	.812988
2018-06-03 12:03:29.000	3.568420	1.408081	.795288
2018-06-03 12:03:30.000	3.507996	1.416016	.812073
2018-06-03 12:03:31.000	3.498535	1.394043	.800781
2018-06-03 12:03:32.000	3.547974	1.403809	.791321
2018-06-03 12:03:33.000	3.551331	1.393127	.800171
2018-06-03 12:03:34.000	3.545837	1.400757	.779724
2018-06-03 12:03:35.000	3.558350	1.427002	.799255
2018-06-03 12:03:36.000	3.574829	1.423950	.786133
2018-06-03 12:03:37.000	3.554382	1.399841	.787048
2018-06-03 12:03:38.000	3.533936	1.380005	.808716
2018-06-03 12:03:39.000	3.534241	1.390686	.777588
2018-06-03 12:03:40.000	3.539124	1.383667	.796509
2018-06-03 12:03:41.000	3.565369	1.391907	.810242
2018-06-03 12:03:42.000	3.547058	1.398926	.806274
2018-06-03 12:03:43.000	3.566589	1.420288	.806274
2018-06-03 12:03:44.000	3.597107	1.389160	.790405
2018-06-03 12:03:45.000	3.559265	1.397095	.815735
2018-06-03 12:03:46.000	3.584290	1.377869	.809631
2018-06-03 12:03:47.000	3.555603	1.390076	.786743
2018-06-03 12:03:48.000	3.552551	1.387634	.807800
2018-06-03 12:03:49.000	3.517761	1.407166	.802307
2018-06-03 12:03:50.000	3.511047	1.390686	.809937
2018-06-03 12:03:51.000	3.530579	1.397095	.806580
2018-06-03 12:03:52.000	3.532715	1.379395	.809937
2018-06-03 12:03:53.000	3.490295	1.377869	.789795
2018-06-03 12:03:54.000	3.483887	1.401367	.793152
2018-06-03 12:03:55.000	3.500366	1.407776	.801392
2018-06-03 12:03:56.000	3.509216	1.400757	.783997
2018-06-03 12:03:57.000	3.504944	1.398926	.772095
2018-06-03 12:03:58.000	3.485413	1.372375	.793152
2018-06-03 12:03:59.000	3.490295	1.392517	.806885
2018-06-03 12:04:00.000	3.492432	1.399536	.787659
2018-06-03 12:04:01.000	3.509521	1.398926	.787964
2018-06-03 12:04:02.000	3.478088	1.394958	.796204
2018-06-03 12:04:03.000	3.473511	1.373596	.801697
2018-06-03 12:04:04.000	3.469849	1.361084	.815735
2018-06-03 12:04:05.000	3.469849	1.383362	.798645
2018-06-03 12:04:06.000	3.545227	1.376343	.798950
2018-06-03 12:04:07.000	3.508606	1.392212	.786743
2018-06-03 12:04:08.000	3.512268	1.394348	.798035
2018-06-03 12:04:09.000	3.504639	1.400146	.816345
2018-06-03 12:04:10.000	3.496399	1.395874	.792847
2018-06-03 12:04:11.000	3.468933	1.382141	.794067
2018-06-03 12:04:12.000	3.504028	1.382751	.793152
2018-06-03 12:04:13.000	3.485413	1.388245	.791626
2018-06-03 12:04:14.000	3.501892	1.373901	.803223
2018-06-03 12:04:15.000	3.518372	1.368103	.806274
2018-06-03 12:04:16.000	3.457947	1.355591	.829468
2018-06-03 12:04:17.000	3.460693	1.389160	.826721
2018-06-03 12:04:18.000	3.489380	1.394348	.833130
2018-06-03 12:04:19.000	3.542786	1.385803	.783386
2018-06-03 12:04:20.000	3.479614	1.395874	.793762
2018-06-03 12:04:21.000	3.453674	1.411133	.806885
2018-06-03 12:04:22.000	3.501892	1.389771	.800171
2018-06-03 12:04:23.000	3.450928	1.386414	.812378
2018-06-03 12:04:24.000	3.453369	1.412354	.811768
2018-06-03 12:04:25.000	3.481750	1.387634	.793457
2018-06-03 12:04:26.000	3.474121	1.382751	.811157
2018-06-03 12:04:27.000	3.503723	1.373291	.820923
2018-06-03 12:04:28.000	3.480225	1.380615	.804138
2018-06-03 12:04:29.000	3.453369	1.382751	.814819
2018-06-03 12:04:30.000	3.458862	1.379395	.807495
2018-06-03 12:04:31.000	3.469849	1.381836	.807190
2018-06-03 12:04:32.000	3.475952	1.390076	.814209
2018-06-03 12:04:33.000	3.461609	1.408997	.796509
2018-06-03 12:04:34.000	3.465271	1.388550	.796814
2018-06-03 12:04:35.000	3.439026	1.370544	.780640
2018-06-03 12:04:36.000	3.459473	1.387329	.795593
2018-06-03 12:04:37.000	3.507385	1.391296	.799866
2018-06-03 12:04:38.000	3.451843	1.394348	.794678
2018-06-03 12:04:39.000	3.431702	1.365967	.790710
2018-06-03 12:04:40.000	3.471985	1.387634	.812683
2018-06-03 12:04:41.000	3.465576	1.396790	.811768
2018-06-03 12:04:42.000	3.458252	1.364136	.794067
2018-06-03 12:04:43.000	3.475342	1.369324	.787048
2018-06-03 12:04:44.000	3.498535	1.387939	.795593
2018-06-03 12:04:45.000	3.468628	1.390076	.798340
2018-06-03 12:04:46.000	3.460388	1.358948	.787964
2018-06-03 12:04:47.000	3.432617	1.380920	.794678
2018-06-03 12:04:48.000	3.465576	1.386414	.782776
2018-06-03 12:04:49.000	3.450317	1.399841	.791016
2018-06-03 12:04:50.000	3.431091	1.389771	.814514
2018-06-03 12:04:51.000	3.482361	1.386414	.793152
2018-06-03 12:04:52.000	3.470154	1.387329	.818787
2018-06-03 12:04:53.000	3.477478	1.377258	.797119
2018-06-03 12:04:54.000	3.460693	1.401367	.854492
2018-06-03 12:04:55.000	3.460999	1.378784	.807800
2018-06-03 12:04:56.000	3.407288	1.399536	.805054
2018-06-03 12:04:57.000	3.435059	1.380920	.808716
2018-06-03 12:04:58.000	3.498230	1.372375	.816345
2018-06-03 12:04:59.000	3.495483	1.366272	.797424
2018-06-03 12:05:00.000	3.490906	1.354370	.792236
2018-06-03 12:05:01.000	3.504944	1.407166	.798035
2018-06-03 12:05:02.000	3.452759	1.398926	.828857
2018-06-03 12:05:03.000	3.470764	1.388855	.806274
2018-06-03 12:05:04.000	3.492432	1.387329	.787354
2018-06-03 12:05:05.000	3.475647	1.389771	.775757
2018-06-03 12:05:06.000	3.504028	1.393738	.778809
2018-06-03 12:05:07.000	3.494873	1.378784	.795288
2018-06-03 12:05:08.000	3.460083	1.391296	.809326
2018-06-03 12:05:09.000	3.480530	1.389160	.804749
2018-06-03 12:05:10.000	3.526917	1.383972	.784912
2018-06-03 12:05:11.000	3.536682	1.407471	.819397
2018-06-03 12:05:12.000	3.494263	1.385498	.792542
2018-06-03 12:05:13.000	3.553162	1.383972	.801392
2018-06-03 12:05:14.000	3.556213	1.374817	.771484
2018-06-03 12:05:15.000	3.509521	1.385803	.791931
2018-06-03 12:05:16.000	3.543091	1.403503	.798950
2018-06-03 12:05:17.000	3.519897	1.400757	.798340
2018-06-03 12:05:18.000	3.510742	1.380005	.834961
2018-06-03 12:05:19.000	3.517151	1.379395	.794067
2018-06-03 12:05:20.000	3.508301	1.400452	.805664
2018-06-03 12:05:21.000	3.503418	1.393127	.768127
2018-06-03 12:05:22.000	3.564758	1.378174	.802918
2018-06-03 12:05:23.000	3.543701	1.400146	.825501
2018-06-03 12:05:24.000	3.594971	1.388550	.783081
2018-06-03 12:05:25.000	3.594971	1.385498	.797730
2018-06-03 12:05:26.000	3.555298	1.405945	.793152
2018-06-03 12:05:27.000	3.544312	1.389465	.805664
2018-06-03 12:05:28.000	3.551331	1.379089	.794678
2018-06-03 12:05:29.000	3.535767	1.420288	.813599
2018-06-03 12:05:30.000	3.544922	1.384583	.784912
2018-06-03 12:05:31.000	3.620300	1.390686	.787659
2018-06-03 12:05:32.000	3.591919	1.408386	.791016
2018-06-03 12:05:33.000	3.569031	1.418457	.803528
2018-06-03 12:05:34.000	3.580627	1.403809	.783081
2018-06-03 12:05:35.000	3.586426	1.411133	.818481
2018-06-03 12:05:36.000	3.577576	1.395264	.797119
2018-06-03 12:05:37.000	3.586731	1.409912	.788879
2018-06-03 12:05:38.000	3.503113	1.394348	.819397
2018-06-03 12:05:39.000	3.538818	1.382141	.820618
2018-06-03 12:05:40.000	3.550720	1.413269	.798950
2018-06-03 12:05:41.000	3.584900	1.389160	.802307
2018-06-03 12:05:42.000	3.541260	1.390381	.792542
2018-06-03 12:05:43.000	3.598633	1.387634	.805054
2018-06-03 12:05:44.000	3.588562	1.388550	.805359
2018-06-03 12:05:45.000	3.603821	1.388550	.818176
2018-06-03 12:05:46.000	3.593445	1.404419	.827332
2018-06-03 12:05:47.000	3.617249	1.396484	.807190
2018-06-03 12:05:48.000	3.639526	1.407776	.826416
2018-06-03 12:05:49.000	3.664856	1.401367	.809937
2018-06-03 12:05:50.000	3.598328	1.404114	.792847
2018-06-03 12:05:51.000	3.617554	1.404724	.813599
2018-06-03 12:05:52.000	3.594666	1.394348	.810852
2018-06-03 12:05:53.000	3.607788	1.393127	.809021
2018-06-03 12:05:54.000	3.640137	1.397705	.796204
2018-06-03 12:05:55.000	3.651428	1.404419	.791931
2018-06-03 12:05:56.000	3.641968	1.395874	.797424
2018-06-03 12:05:57.000	3.630981	1.403809	.793762
2018-06-03 12:05:58.000	3.664246	1.401672	.798340
2018-06-03 12:05:59.000	3.673706	1.409607	.798645
2018-06-03 12:06:00.000	3.608093	1.411438	.799561
2018-06-03 12:06:01.000	3.654175	1.410217	.804138
2018-06-03 12:06:02.000	3.659668	1.411438	.817261
2018-06-03 12:06:03.000	3.690186	1.394348	.818787
2018-06-03 12:06:04.000	3.718872	1.402588	.811157
2018-06-03 12:06:05.000	3.673096	1.419678	.792847
2018-06-03 12:06:06.000	3.681946	1.397095	.793457
2018-06-03 12:06:07.000	3.684692	1.404114	.775147
2018-06-03 12:06:08.000	3.696594	1.393738	.778503
2018-06-03 12:06:09.000	3.708801	1.415100	.836487
2018-06-03 12:06:10.000	3.720093	1.392822	.820313
2018-06-03 12:06:11.000	3.646240	1.422119	.792847
2018-06-03 12:06:12.000	3.690186	1.397095	.786133
2018-06-03 12:06:13.000	3.709412	1.427917	.795288
2018-06-03 12:06:14.000	3.704529	1.410522	.786133
2018-06-03 12:06:15.000	3.683167	1.397400	.808716
2018-06-03 12:06:16.000	3.689270	1.409912	.787048
2018-06-03 12:06:17.000	3.682556	1.418152	.794067
2018-06-03 12:06:18.000	3.735352	1.405640	.770874
2018-06-03 12:06:19.000	3.704529	1.415405	.798035
2018-06-03 12:06:20.000	3.711548	1.398926	.812073
2018-06-03 12:06:21.000	3.688660	1.425781	.826111
2018-06-03 12:06:22.000	3.687744	1.405334	.812378
2018-06-03 12:06:23.000	3.695374	1.402588	.805054
2018-06-03 12:06:24.000	3.687744	1.400757	.812073
2018-06-03 12:06:25.000	3.677979	1.423035	.796509
2018-06-03 12:06:26.000	3.673706	1.408691	.795898
2018-06-03 12:06:27.000	3.674622	1.407471	.819092
2018-06-03 12:06:28.000	3.670654	1.400146	.820618
2018-06-03 12:06:29.000	3.642883	1.400452	.802307
2018-06-03 12:06:30.000	3.679199	1.402588	.812988
2018-06-03 12:06:31.000	3.679810	1.402283	.805054
2018-06-03 12:06:32.000	3.655090	1.424561	.793762
2018-06-03 12:06:33.000	3.683167	1.402893	.798035
2018-06-03 12:06:34.000	3.709412	1.370239	.801086
2018-06-03 12:06:35.000	3.659058	1.395264	.805359
2018-06-03 12:06:36.000	3.642273	1.372986	.815430
2018-06-03 12:06:37.000	3.620911	1.390381	.812988
2018-06-03 12:06:38.000	3.656311	1.406860	.787354
2018-06-03 12:06:39.000	3.667297	1.416321	.784302
2018-06-03 12:06:40.000	3.672791	1.394348	.812073
2018-06-03 12:06:41.000	3.687134	1.411438	.797424
2018-06-03 12:06:42.000	3.681946	1.412354	.803223
2018-06-03 12:06:43.000	3.660278	1.402283	.807495
2018-06-03 12:06:44.000	3.710938	1.404724	.804138
2018-06-03 12:06:45.000	3.700562	1.405334	.791016
2018-06-03 12:06:46.000	3.700562	1.427307	.802307
2018-06-03 12:06:47.000	3.674316	1.412964	.812073
2018-06-03 12:06:48.000	3.689270	1.417847	.808411
2018-06-03 12:06:49.000	3.659973	1.405945	.821533
2018-06-03 12:06:50.000	3.669739	1.421814	.824585
2018-06-03 12:06:51.000	3.737793	1.414795	.811157
2018-06-03 12:06:52.000	3.715515	1.408691	.806274
2018-06-03 12:06:53.000	3.704529	1.401367	.798950
2018-06-03 12:06:54.000	3.675537	1.423645	.817871
2018-06-03 12:06:55.000	3.679810	1.418152	.809631
2018-06-03 12:06:56.000	3.694153	1.422119	.804443
2018-06-03 12:06:57.000	3.736572	1.430664	.817566
2018-06-03 12:06:58.000	3.708191	1.408997	.830689
2018-06-03 12:06:59.000	3.684692	1.404419	.811462
2018-06-03 12:07:00.000	3.681946	1.409302	.803528
2018-06-03 12:07:01.000	3.717651	1.384888	.825501
2018-06-03 12:07:02.000	3.699341	1.408691	.821228
2018-06-03 12:07:03.000	3.674011	1.414795	.839539
2018-06-03 12:07:04.000	3.657227	1.425171	.816650
2018-06-03 12:07:05.000	3.694763	1.405640	.823364
2018-06-03 12:07:06.000	3.659058	1.419678	.821838
2018-06-03 12:07:07.000	3.676453	1.393433	.807495
2018-06-03 12:07:08.000	3.701477	1.411743	.807495
2018-06-03 12:07:09.000	3.685913	1.396484	.813599
2018-06-03 12:07:10.000	3.687439	1.418152	.796814
2018-06-03 12:07:11.000	3.659058	1.435852	.823364
2018-06-03 12:07:12.000	3.688354	1.407776	.814514
2018-06-03 12:07:13.000	3.712769	1.401978	.804138
2018-06-03 12:07:14.000	3.688965	1.419067	.802002
2018-06-03 12:07:15.000	3.649902	1.419067	.816040
2018-06-03 12:07:16.000	3.635864	1.408691	.808716
2018-06-03 12:07:17.000	3.684387	1.423340	.779419
2018-06-03 12:07:18.000	3.682556	1.415100	.782471
2018-06-03 12:07:19.000	3.655396	1.418762	.800171
2018-06-03 12:07:20.000	3.675842	1.427307	.807495
2018-06-03 12:07:21.000	3.680115	1.392822	.805664
2018-06-03 12:07:22.000	3.742371	1.397705	.804443
2018-06-03 12:07:23.000	3.693237	1.425781	.794678
2018-06-03 12:07:24.000	3.690186	1.406555	.795288
2018-06-03 12:07:25.000	3.699951	1.405945	.806274
2018-06-03 12:07:26.000	3.710938	1.434021	.793457
2018-06-03 12:07:27.000	3.718872	1.418762	.818481
2018-06-03 12:07:28.000	3.695374	1.432800	.812378
2018-06-03 12:07:29.000	3.696594	1.404419	.801086
2018-06-03 12:07:30.000	3.697205	1.409607	.807495
2018-06-03 12:07:31.000	3.698730	1.414490	.816040
2018-06-03 12:07:32.000	3.753357	1.407166	.787964
2018-06-03 12:07:33.000	3.696594	1.419373	.802612
2018-06-03 12:07:34.000	3.666077	1.409302	.822449
2018-06-03 12:07:35.000	3.674622	1.418457	.838928
2018-06-03 12:07:36.000	3.649902	1.385498	.794373
2018-06-03 12:07:37.000	3.654175	1.379395	.788269
2018-06-03 12:07:38.000	3.668213	1.397400	.788879
2018-06-03 12:07:39.000	3.722229	1.396790	.803223
2018-06-03 12:07:40.000	3.655090	1.375427	.821838
2018-06-03 12:07:41.000	3.674927	1.412964	.823364
2018-06-03 12:07:42.000	3.712769	1.417847	.825806
2018-06-03 12:07:43.000	3.665771	1.395874	.809021
2018-06-03 12:07:44.000	3.689270	1.415100	.795288
2018-06-03 12:07:45.000	3.609314	1.415100	.793457
2018-06-03 12:07:46.000	3.657227	1.426697	.802918
2018-06-03 12:07:47.000	3.649597	1.412659	.816040
2018-06-03 12:07:48.000	3.687439	1.415710	.836182
2018-06-03 12:07:49.000	3.657532	1.402893	.786743
2018-06-03 12:07:50.000	3.623657	1.411438	.777283
2018-06-03 12:07:51.000	3.687744	1.407776	.800171
2018-06-03 12:07:52.000	3.722839	1.423035	.820007
2018-06-03 12:07:53.000	3.721924	1.426086	.808106
2018-06-03 12:07:54.000	3.722229	1.387024	.821533
2018-06-03 12:07:55.000	3.703918	1.405640	.802307
2018-06-03 12:07:56.000	3.697510	1.409912	.793762
2018-06-03 12:07:57.000	3.683167	1.406555	.787048
2018-06-03 12:07:58.000	3.699036	1.426086	.813294
2018-06-03 12:07:59.000	3.724060	1.412048	.803833
2018-06-03 12:08:00.000	3.758850	1.425171	.854797
2018-06-03 12:08:01.000	3.750305	1.431580	.812073
2018-06-03 12:08:02.000	3.727417	1.424866	.821533
2018-06-03 12:08:03.000	3.724976	1.414185	.827942
2018-06-03 12:08:04.000	3.731384	1.416016	.833435
2018-06-03 12:08:05.000	3.718567	1.408691	.811157
2018-06-03 12:08:06.000	3.698425	1.392212	.806580
2018-06-03 12:08:07.000	3.713989	1.405945	.801392
2018-06-03 12:08:08.000	3.728333	1.434021	.809937
2018-06-03 12:08:09.000	3.731995	1.432190	.809021
2018-06-03 12:08:10.000	3.730164	1.418152	.793152
2018-06-03 12:08:11.000	3.740845	1.452332	.812988
2018-06-03 12:08:12.000	3.692932	1.418152	.825806
2018-06-03 12:08:13.000	3.768311	1.416626	.809937
2018-06-03 12:08:14.000	3.742065	1.429443	.819702
2018-06-03 12:08:15.000	3.713379	1.430359	.824585
2018-06-03 12:08:16.000	3.709106	1.413269	.818481
2018-06-03 12:08:17.000	3.711243	1.409302	.816956
2018-06-03 12:08:18.000	3.723755	1.423340	.814819
2018-06-03 12:08:19.000	3.743591	1.383667	.813904
2018-06-03 12:08:20.000	3.737793	1.411438	.793762
2018-06-03 12:08:21.000	3.681335	1.410217	.786438
2018-06-03 12:08:22.000	3.696899	1.400146	.803528
2018-06-03 12:08:23.000	3.750916	1.429749	.807190
2018-06-03 12:08:24.000	3.745728	1.390991	.809937
2018-06-03 12:08:25.000	3.770752	1.403809	.808106
2018-06-03 12:08:26.000	3.746948	1.402283	.813294
2018-06-03 12:08:27.000	3.708801	1.426697	.801086
2018-06-03 12:08:28.000	3.698730	1.423950	.820007
2018-06-03 12:08:29.000	3.700562	1.423035	.806885
2018-06-03 12:08:30.000	3.710022	1.422119	.817871
2018-06-03 12:08:31.000	3.694458	1.418762	.827942
2018-06-03 12:08:32.000	3.714905	1.392822	.812378
2018-06-03 12:08:33.000	3.678284	1.417847	.806274
2018-06-03 12:08:34.000	3.720398	1.409302	.804749
2018-06-03 12:08:35.000	3.710022	1.413574	.802612
2018-06-03 12:08:36.000	3.693848	1.426392	.809937
2018-06-03 12:08:37.000	3.721008	1.418762	.838623
2018-06-03 12:08:38.000	3.709717	1.412048	.803528
2018-06-03 12:08:39.000	3.728027	1.415100	.802918
2018-06-03 12:08:40.000	3.737183	1.420593	.819702
2018-06-03 12:08:41.000	3.708801	1.413574	.812988
2018-06-03 12:08:42.000	3.729248	1.419067	.809021
2018-06-03 12:08:43.000	3.734131	1.431885	.798950
2018-06-03 12:08:44.000	3.706055	1.417542	.809937
2018-06-03 12:08:45.000	3.715515	1.418152	.810852
2018-06-03 12:08:46.000	3.784180	1.412354	.824890
2018-06-03 12:08:47.000	3.778381	1.428528	.834351
2018-06-03 12:08:48.000	3.751831	1.418152	.792542
2018-06-03 12:08:49.000	3.782349	1.417542	.809631
2018-06-03 12:08:50.000	3.755798	1.430054	.781860
2018-06-03 12:08:51.000	3.742371	1.405334	.797424
2018-06-03 12:08:52.000	3.785400	1.439514	.791931
2018-06-03 12:08:53.000	3.789368	1.414490	.788574
2018-06-03 12:08:54.000	3.754883	1.429749	.827026
2018-06-03 12:08:55.000	3.778381	1.427307	.783081
2018-06-03 12:08:56.000	3.843994	1.418457	.790100
2018-06-03 12:08:57.000	3.765259	1.423340	.800781
2018-06-03 12:08:58.000	3.776550	1.399536	.786133
2018-06-03 12:08:59.000	3.789368	1.409607	.804749
2018-06-03 12:09:00.000	3.821716	1.424866	.840759
2018-06-03 12:09:01.000	3.818359	1.405029	.836182
2018-06-03 12:09:02.000	3.789063	1.399536	.809326
2018-06-03 12:09:03.000	3.835449	1.433105	.820618
2018-06-03 12:09:04.000	3.775635	1.452942	.812073
2018-06-03 12:09:05.000	3.832703	1.437073	.817566
2018-06-03 12:09:06.000	3.767090	1.439209	.812073
2018-06-03 12:09:07.000	3.854370	1.440735	.795898
2018-06-03 12:09:08.000	3.825684	1.433716	.820923
2018-06-03 12:09:09.000	3.813782	1.445923	.855103
2018-06-03 12:09:10.000	3.818359	1.420898	.823975
2018-06-03 12:09:11.000	3.835754	1.425476	.825806
2018-06-03 12:09:12.000	3.875732	1.419678	.813294
2018-06-03 12:09:13.000	3.869324	1.435852	.821533
2018-06-03 12:09:14.000	3.866577	1.424866	.837402
2018-06-03 12:09:15.000	3.851013	1.437073	.806274
2018-06-03 12:09:16.000	3.834534	1.434326	.820007
2018-06-03 12:09:17.000	3.853760	1.429138	.817566
2018-06-03 12:09:18.000	3.893433	1.428223	.820618
2018-06-03 12:09:19.000	3.804626	1.436462	.821838
2018-06-03 12:09:20.000	3.820801	1.436768	.810852
2018-06-03 12:09:21.000	3.898926	1.407471	.819397
2018-06-03 12:09:22.000	3.856812	1.429443	.811462
2018-06-03 12:09:23.000	3.869629	1.423035	.812988
2018-06-03 12:09:24.000	3.895264	1.427612	.815125
2018-06-03 12:09:25.000	3.883972	1.426697	.814209
2018-06-03 12:09:26.000	3.863220	1.452942	.805664
2018-06-03 12:09:27.000	3.850403	1.420898	.822754
2018-06-03 12:09:28.000	3.852234	1.428528	.802918
2018-06-03 12:09:29.000	3.912354	1.421814	.809326
2018-06-03 12:09:30.000	3.923340	1.447754	.808716
2018-06-03 12:09:31.000	3.824158	1.411438	.823669
2018-06-03 12:09:32.000	3.878479	1.413574	.827637
2018-06-03 12:09:33.000	3.822632	1.427917	.809021
2018-06-03 12:09:34.000	3.911743	1.446228	.805969
2018-06-03 12:09:35.000	3.908997	1.428833	.798645
2018-06-03 12:09:36.000	3.947449	1.468811	.831604
2018-06-03 12:09:37.000	3.927307	1.427917	.813294
2018-06-03 12:09:38.000	3.905640	1.412354	.830994
2018-06-03 12:09:39.000	3.860779	1.443176	.827942
2018-06-03 12:09:40.000	3.910217	1.438599	.820313
2018-06-03 12:09:41.000	3.892517	1.451416	.844727
2018-06-03 12:09:42.000	3.885803	1.411133	.809937
2018-06-03 12:09:43.000	3.876953	1.456299	.795898
2018-06-03 12:09:44.000	3.849792	1.447754	.804443
2018-06-03 12:09:45.000	3.881531	1.434631	.841370
2018-06-03 12:09:46.000	3.868713	1.405029	.835266
2018-06-03 12:09:47.000	3.843689	1.427917	.837097
2018-06-03 12:09:48.000	3.870239	1.417542	.811462
2018-06-03 12:09:49.000	3.834534	1.438599	.806885
2018-06-03 12:09:50.000	3.863831	1.415405	.822144
2018-06-03 12:09:51.000	3.850098	1.419067	.823364
2018-06-03 12:09:52.000	3.864441	1.427612	.815735
2018-06-03 12:09:53.000	3.838501	1.432800	.823975
2018-06-03 12:09:54.000	3.864746	1.441956	.824585
2018-06-03 12:09:55.000	3.787537	1.447754	.815430
2018-06-03 12:09:56.000	3.847046	1.424866	.810852
2018-06-03 12:09:57.000	3.861084	1.430664	.816956
2018-06-03 12:09:58.000	3.893433	1.411133	.809021
2018-06-03 12:09:59.000	3.876038	1.432800	.823364
2018-06-03 12:10:00.000	3.870239	1.424255	.813599
2018-06-03 12:10:01.000	3.887634	1.447144	.825195
2018-06-03 12:10:02.000	3.897095	1.438293	.831604
2018-06-03 12:10:03.000	3.890076	1.447449	.810547
2018-06-03 12:10:04.000	3.831482	1.412964	.805664
2018-06-03 12:10:05.000	3.819275	1.412964	.803223
2018-06-03 12:10:06.000	3.828125	1.420898	.774841
2018-06-03 12:10:07.000	3.813171	1.416626	.814819
2018-06-03 12:10:08.000	3.889465	1.407166	.832825
2018-06-03 12:10:09.000	3.833923	1.445923	.821533
2018-06-03 12:10:10.000	3.905029	1.437988	.819092
2018-06-03 12:10:11.000	3.886719	1.439819	.845337
2018-06-03 12:10:12.000	3.873596	1.440430	.823975
2018-06-03 12:10:13.000	3.854370	1.418457	.802612
2018-06-03 12:10:14.000	3.884888	1.416016	.807800
2018-06-03 12:10:15.000	3.853760	1.439209	.800171
2018-06-03 12:10:16.000	3.851929	1.419983	.819397
2018-06-03 12:10:17.000	3.865662	1.407776	.823669
2018-06-03 12:10:18.000	3.867798	1.441040	.820618
2018-06-03 12:10:19.000	3.819580	1.446228	.810242
2018-06-03 12:10:20.000	3.861084	1.437378	.823364
2018-06-03 12:10:21.000	3.851318	1.425476	.842590
2018-06-03 12:10:22.000	3.898315	1.422424	.815430
2018-06-03 12:10:23.000	3.868103	1.442261	.815125
2018-06-03 12:10:24.000	3.857727	1.422729	.819702
2018-06-03 12:10:25.000	3.890991	1.459656	.834656
2018-06-03 12:10:26.000	3.855591	1.445313	.809631
2018-06-03 12:10:27.000	3.860474	1.437378	.806885
2018-06-03 12:10:28.000	3.843994	1.453857	.798950
2018-06-03 12:10:29.000	3.836365	1.439819	.812988
2018-06-03 12:10:30.000	3.878174	1.447449	.808411
2018-06-03 12:10:31.000	3.874512	1.412354	.815125
2018-06-03 12:10:32.000	3.879700	1.436462	.817566
2018-06-03 12:10:33.000	3.850403	1.435852	.820923
2018-06-03 12:10:34.000	3.887634	1.425781	.813904
2018-06-03 12:10:35.000	3.908997	1.410217	.823059
2018-06-03 12:10:36.000	3.883057	1.427917	.816040
2018-06-03 12:10:37.000	3.831177	1.432800	.819092
2018-06-03 12:10:38.000	3.863525	1.442566	.808411
2018-06-03 12:10:39.000	3.832397	1.413269	.803528
2018-06-03 12:10:40.000	3.873291	1.442871	.806580
2018-06-03 12:10:41.000	3.852234	1.427002	.810852
2018-06-03 12:10:42.000	3.888550	1.440735	.816040
2018-06-03 12:10:43.000	3.895874	1.449890	.803223
2018-06-03 12:10:44.000	3.871460	1.466064	.824890
2018-06-03 12:10:45.000	3.835754	1.438904	.833130
2018-06-03 12:10:46.000	3.844910	1.414795	.809021
2018-06-03 12:10:47.000	3.846436	1.436768	.811157
2018-06-03 12:10:48.000	3.816833	1.413879	.801697
2018-06-03 12:10:49.000	3.831787	1.433411	.805054
2018-06-03 12:10:50.000	3.817444	1.433411	.814819
2018-06-03 12:10:51.000	3.835144	1.423340	.825195
2018-06-03 12:10:52.000	3.825073	1.433411	.809326
2018-06-03 12:10:53.000	3.855286	1.433716	.799866
2018-06-03 12:10:54.000	3.810120	1.447449	.808106
2018-06-03 12:10:55.000	3.843994	1.414795	.804749
2018-06-03 12:10:56.000	3.855591	1.454163	.808716
2018-06-03 12:10:57.000	3.849487	1.447144	.821228
2018-06-03 12:10:58.000	3.862305	1.428528	.807800
2018-06-03 12:10:59.000	3.887634	1.436462	.816956
2018-06-03 12:11:00.000	3.890381	1.434021	.801392
2018-06-03 12:11:01.000	3.873596	1.438599	.824585
2018-06-03 12:11:02.000	3.891296	1.444397	.819702
2018-06-03 12:11:03.000	3.882446	1.436157	.819397
2018-06-03 12:11:04.000	3.900757	1.427002	.806580
2018-06-03 12:11:05.000	3.894653	1.437988	.830383
2018-06-03 12:11:06.000	3.901672	1.415405	.811462
2018-06-03 12:11:07.000	3.890991	1.439209	.823059
2018-06-03 12:11:08.000	3.904114	1.438293	.814209
2018-06-03 12:11:09.000	3.927917	1.436462	.836792
2018-06-03 12:11:10.000	3.940125	1.451111	.805054
2018-06-03 12:11:11.000	3.911743	1.436157	.804138
2018-06-03 12:11:12.000	3.919678	1.416626	.805054
2018-06-03 12:11:13.000	3.921509	1.445313	.811462
2018-06-03 12:11:14.000	3.929749	1.426086	.809021
2018-06-03 12:11:15.000	3.924561	1.474609	.831604
2018-06-03 12:11:16.000	4.012756	1.445923	.813904
2018-06-03 12:11:17.000	3.974609	1.439819	.823669
2018-06-03 12:11:18.000	3.967590	1.430054	.813599
2018-06-03 12:11:19.000	3.955078	1.417542	.783997
2018-06-03 12:11:20.000	3.947144	1.448975	.833435
2018-06-03 12:11:21.000	3.954468	1.444092	.813599
2018-06-03 12:11:22.000	3.919067	1.450195	.820618
2018-06-03 12:11:23.000	3.897095	1.442871	.811157
2018-06-03 12:11:24.000	3.966370	1.432495	.814514
2018-06-03 12:11:25.000	3.940125	1.462402	.814514
2018-06-03 12:11:26.000	3.942566	1.454468	.817261
2018-06-03 12:11:27.000	4.016113	1.454773	.811462
2018-06-03 12:11:28.000	3.996277	1.445923	.823059
2018-06-03 12:11:29.000	3.982849	1.444092	.810547
2018-06-03 12:11:30.000	3.976440	1.444702	.804749
2018-06-03 12:11:31.000	3.976746	1.445618	.827026
2018-06-03 12:11:32.000	3.978577	1.441040	.830078
2018-06-03 12:11:33.000	3.999329	1.470337	.806885
2018-06-03 12:11:34.000	3.972473	1.437378	.834351
2018-06-03 12:11:35.000	3.972778	1.454163	.826721
2018-06-03 12:11:36.000	3.950806	1.423645	.828247
2018-06-03 12:11:37.000	3.954163	1.427612	.831604
2018-06-03 12:11:38.000	3.948669	1.462097	.821533
2018-06-03 12:11:39.000	3.954163	1.441040	.804138
2018-06-03 12:11:40.000	3.973999	1.445313	.832825
2018-06-03 12:11:41.000	3.984680	1.437683	.842590
2018-06-03 12:11:42.000	3.935242	1.431274	.808716
2018-06-03 12:11:43.000	3.978271	1.457825	.807800
2018-06-03 12:11:44.000	3.942871	1.461182	.831299
2018-06-03 12:11:45.000	3.953247	1.442871	.799866
2018-06-03 12:11:46.000	3.985596	1.429749	.836182
2018-06-03 12:11:47.000	4.051208	1.455994	.820618
2018-06-03 12:11:48.000	3.976746	1.436157	.821533
2018-06-03 12:11:49.000	3.963318	1.423035	.823669
2018-06-03 12:11:50.000	3.914185	1.433105	.831909
2018-06-03 12:11:51.000	3.896484	1.458130	.820618
2018-06-03 12:11:52.000	3.959656	1.434937	.787354
2018-06-03 12:11:53.000	3.972473	1.459961	.810547
2018-06-03 12:11:54.000	3.999023	1.452332	.809937
2018-06-03 12:11:55.000	3.895264	1.430664	.830078
2018-06-03 12:11:56.000	3.930664	1.429443	.811768
2018-06-03 12:11:57.000	3.901367	1.455688	.837402
2018-06-03 12:11:58.000	3.878174	1.443481	.816956
2018-06-03 12:11:59.000	3.894043	1.439819	.813599
2018-06-03 12:12:00.000	3.915100	1.427307	.825501
2018-06-03 12:12:01.000	3.913574	1.451111	.826111
2018-06-03 12:12:02.000	3.916931	1.440735	.805054
2018-06-03 12:12:03.000	3.908997	1.446533	.814819
2018-06-03 12:12:04.000	3.905029	1.434631	.813599
2018-06-03 12:12:05.000	3.883667	1.424255	.803833
2018-06-03 12:12:06.000	3.916931	1.446228	.818176
2018-06-03 12:12:07.000	3.876648	1.430969	.798645
2018-06-03 12:12:08.000	3.882446	1.404419	.813904
2018-06-03 12:12:09.000	3.881836	1.432800	.800781
2018-06-03 12:12:10.000	3.892517	1.447449	.803833
2018-06-03 12:12:11.000	3.899536	1.434326	.803833
2018-06-03 12:12:12.000	3.865051	1.450806	.822754
2018-06-03 12:12:13.000	3.854675	1.415405	.818176
2018-06-03 12:12:14.000	3.910522	1.445618	.798950
2018-06-03 12:12:15.000	3.885193	1.418457	.802918
2018-06-03 12:12:16.000	3.871155	1.433411	.809326
2018-06-03 12:12:17.000	3.867798	1.430969	.798950
2018-06-03 12:12:18.000	3.847656	1.410217	.814819
2018-06-03 12:12:19.000	3.848267	1.441650	.803833
2018-06-03 12:12:20.000	3.894043	1.438599	.807190
2018-06-03 12:12:21.000	3.908386	1.418152	.793152
2018-06-03 12:12:22.000	3.899231	1.384277	.823975
2018-06-03 12:12:23.000	3.877258	1.403503	.815430
2018-06-03 12:12:24.000	3.925171	1.429443	.794373
2018-06-03 12:12:25.000	3.946228	1.439819	.845642
2018-06-03 12:12:26.000	3.923950	1.435547	.836182
2018-06-03 12:12:27.000	3.912354	1.418152	.820007
2018-06-03 12:12:28.000	3.933105	1.427917	.815430
2018-06-03 12:12:29.000	4.017639	1.425781	.824890
2018-06-03 12:12:30.000	3.931274	1.436768	.822449
2018-06-03 12:12:31.000	3.898621	1.431580	.828857
2018-06-03 12:12:32.000	3.973083	1.428223	.818176
2018-06-03 12:12:33.000	3.968506	1.433411	.821838
2018-06-03 12:12:34.000	3.975220	1.435242	.813599
2018-06-03 12:12:35.000	3.996887	1.424561	.810852
2018-06-03 12:12:36.000	3.987122	1.409607	.819702
2018-06-03 12:12:37.000	3.988037	1.444397	.804749
2018-06-03 12:12:38.000	3.965454	1.433411	.845642
2018-06-03 12:12:39.000	3.961487	1.438293	.802612
2018-06-03 12:12:40.000	3.959961	1.435242	.800171
2018-06-03 12:12:41.000	3.942871	1.434937	.807495
2018-06-03 12:12:42.000	3.997498	1.428223	.823975
2018-06-03 12:12:43.000	4.002075	1.434937	.819702
2018-06-03 12:12:44.000	3.963928	1.450195	.808716
2018-06-03 12:12:45.000	3.975525	1.447144	.805969
2018-06-03 12:12:46.000	3.962402	1.441345	.830383
2018-06-03 12:12:47.000	3.939209	1.447144	.830383
2018-06-03 12:12:48.000	3.979492	1.432800	.829163
2018-06-03 12:12:49.000	4.031982	1.433716	.812378
2018-06-03 12:12:50.000	3.994446	1.427307	.800171
2018-06-03 12:12:51.000	3.977356	1.430054	.792236
2018-06-03 12:12:52.000	3.991394	1.418457	.804443
2018-06-03 12:12:53.000	3.962402	1.454773	.813904
2018-06-03 12:12:54.000	3.936462	1.424255	.830689
2018-06-03 12:12:55.000	3.985901	1.425476	.818787
2018-06-03 12:12:56.000	3.951721	1.447449	.813904
2018-06-03 12:12:57.000	3.932190	1.439209	.821533
2018-06-03 12:12:58.000	3.966064	1.429443	.815430
2018-06-03 12:12:59.000	3.952637	1.450806	.827332
2018-06-03 12:13:00.000	3.894653	1.437988	.822144
2018-06-03 12:13:01.000	3.963318	1.441650	.809631
2018-06-03 12:13:02.000	3.971863	1.445618	.807190
2018-06-03 12:13:03.000	3.949585	1.426392	.808411
2018-06-03 12:13:04.000	3.990479	1.443176	.820618
2018-06-03 12:13:05.000	3.997192	1.437073	.828857
2018-06-03 12:13:06.000	3.937073	1.429749	.820313
2018-06-03 12:13:07.000	3.948364	1.441650	.813294
2018-06-03 12:13:08.000	3.982849	1.444397	.805664
2018-06-03 12:13:09.000	3.946838	1.430054	.823669
2018-06-03 12:13:10.000	3.937683	1.438904	.817871
2018-06-03 12:13:11.000	3.931274	1.438293	.844421
2018-06-03 12:13:12.000	4.012451	1.445313	.794983
2018-06-03 12:13:13.000	3.981018	1.433411	.810852
2018-06-03 12:13:14.000	3.992615	1.443787	.827942
2018-06-03 12:13:15.000	3.982239	1.412048	.793152
2018-06-03 12:13:16.000	3.959351	1.444702	.804443
2018-06-03 12:13:17.000	3.983765	1.434631	.828857
2018-06-03 12:13:18.000	3.980103	1.444702	.815735
2018-06-03 12:13:19.000	3.944702	1.438599	.814514
2018-06-03 12:13:20.000	3.977356	1.445618	.814209
2018-06-03 12:13:21.000	3.989258	1.417847	.845337
2018-06-03 12:13:22.000	3.957825	1.430054	.835266
2018-06-03 12:13:23.000	3.979492	1.418152	.807800
2018-06-03 12:13:24.000	3.915405	1.431274	.813904
2018-06-03 12:13:25.000	3.953552	1.443176	.824890
2018-06-03 12:13:26.000	3.930359	1.412048	.812378
2018-06-03 12:13:27.000	3.955078	1.445618	.797730
2018-06-03 12:13:28.000	3.954773	1.435242	.825195
2018-06-03 12:13:29.000	4.019775	1.472168	.821533
2018-06-03 12:13:30.000	3.983154	1.478882	.809937
2018-06-03 12:13:31.000	3.974915	1.464233	.800476
2018-06-03 12:13:32.000	3.967590	1.456909	.811768
2018-06-03 12:13:33.000	3.908386	1.451721	.802918
2018-06-03 12:13:34.000	3.908081	1.441040	.826721
2018-06-03 12:13:35.000	3.932190	1.451416	.830994
2018-06-03 12:13:36.000	3.859863	1.441956	.823364
2018-06-03 12:13:37.000	3.865051	1.446228	.820313
2018-06-03 12:13:38.000	3.840637	1.443176	.847473
2018-06-03 12:13:39.000	3.898926	1.452026	.824280
2018-06-03 12:13:40.000	3.889160	1.445923	.833740
2018-06-03 12:13:41.000	3.848267	1.466980	.831299
2018-06-03 12:13:42.000	3.872070	1.467285	.818787
2018-06-03 12:13:43.000	3.911743	1.453552	.798645
2018-06-03 12:13:44.000	3.893738	1.468201	.805664
2018-06-03 12:13:45.000	3.843079	1.453552	.827332
2018-06-03 12:13:46.000	3.881226	1.452637	.813294
2018-06-03 12:13:47.000	3.876343	1.442261	.810852
2018-06-03 12:13:48.000	3.815918	1.452942	.801392
2018-06-03 12:13:49.000	3.873596	1.445923	.815735
2018-06-03 12:13:50.000	3.878174	1.437378	.804749
2018-06-03 12:13:51.000	3.936157	1.408691	.815735
2018-06-03 12:13:52.000	3.910217	1.430054	.793152
2018-06-03 12:13:53.000	3.903809	1.453247	.804138
2018-06-03 12:13:54.000	3.886108	1.445923	.815735
2018-06-03 12:13:55.000	3.866272	1.428528	.815735
2018-06-03 12:13:56.000	3.884277	1.419678	.820007
2018-06-03 12:13:57.000	3.889465	1.422424	.822754
2018-06-03 12:13:58.000	3.853760	1.435852	.820618
2018-06-03 12:13:59.000	3.883667	1.413574	.820007
2018-06-03 12:14:00.000	3.897400	1.428223	.812683
2018-06-03 12:14:01.000	3.805237	1.434021	.833130
2018-06-03 12:14:02.000	3.902588	1.408081	.837402
2018-06-03 12:14:03.000	3.850098	1.430359	.792847
2018-06-03 12:14:04.000	3.868103	1.424255	.797730
2018-06-03 12:14:05.000	3.847656	1.412964	.807190
2018-06-03 12:14:06.000	3.862000	1.428528	.803833
2018-06-03 12:14:07.000	3.955688	1.427002	.798340
2018-06-03 12:14:08.000	3.926392	1.428528	.841675
2018-06-03 12:14:09.000	3.883972	1.459961	.835571
2018-06-03 12:14:10.000	3.922729	1.465759	.830078
2018-06-03 12:14:11.000	3.908997	1.442871	.823059
2018-06-03 12:14:12.000	3.911438	1.439819	.830383
2018-06-03 12:14:13.000	3.907166	1.419067	.794678
2018-06-03 12:14:14.000	3.905640	1.421814	.824280
2018-06-03 12:14:15.000	3.926086	1.413269	.837402
2018-06-03 12:14:16.000	3.875122	1.416626	.815430
2018-06-03 12:14:17.000	3.910828	1.428223	.803223
2018-06-03 12:14:18.000	3.888550	1.438904	.805054
2018-06-03 12:14:19.000	3.906555	1.445618	.834045
2018-06-03 12:14:20.000	3.887024	1.402588	.807495
2018-06-03 12:14:21.000	3.880615	1.419678	.818787
2018-06-03 12:14:22.000	3.936462	1.431274	.817261
2018-06-03 12:14:23.000	3.892822	1.435547	.800171
2018-06-03 12:14:24.000	3.908081	1.420593	.796814
2018-06-03 12:14:25.000	3.902893	1.414490	.804138
2018-06-03 12:14:26.000	3.878174	1.438599	.784607
2018-06-03 12:14:27.000	3.855896	1.425171	.799866
2018-06-03 12:14:28.000	3.862610	1.437073	.786133
2018-06-03 12:14:29.000	3.837280	1.417542	.855103
2018-06-03 12:14:30.000	3.913879	1.447754	.822449
2018-06-03 12:14:31.000	3.859253	1.412354	.830689
2018-06-03 12:14:32.000	3.819275	1.414795	.816650
2018-06-03 12:14:33.000	3.865356	1.428223	.821228
2018-06-03 12:14:34.000	3.895874	1.435242	.818176
2018-06-03 12:14:35.000	3.872070	1.441650	.788574
2018-06-03 12:14:36.000	3.929138	1.419067	.812073
2018-06-03 12:14:37.000	3.928833	1.425476	.801697
2018-06-03 12:14:38.000	3.890076	1.423645	.819092
2018-06-03 12:14:39.000	3.882751	1.426392	.813294
2018-06-03 12:14:40.000	3.884583	1.422729	.809937
2018-06-03 12:14:41.000	3.910522	1.409912	.823975
2018-06-03 12:14:42.000	3.871765	1.419678	.818787
2018-06-03 12:14:43.000	3.849792	1.455383	.841980
2018-06-03 12:14:44.000	3.892517	1.448975	.807800
2018-06-03 12:14:45.000	3.896790	1.444397	.781860
2018-06-03 12:14:46.000	3.888245	1.448364	.798340
2018-06-03 12:14:47.000	3.900757	1.431580	.805359
2018-06-03 12:14:48.000	3.891602	1.427917	.794983
2018-06-03 12:14:49.000	3.917847	1.412048	.807800
2018-06-03 12:14:50.000	3.927612	1.423645	.793762
2018-06-03 12:14:51.000	3.928223	1.423035	.805969
2018-06-03 12:14:52.000	3.953552	1.429749	.782166
2018-06-03 12:14:53.000	3.894348	1.452942	.791321
2018-06-03 12:14:54.000	3.878174	1.428223	.817261
2018-06-03 12:14:55.000	3.875427	1.435852	.808716
2018-06-03 12:14:56.000	3.903809	1.420593	.818787
2018-06-03 12:14:57.000	3.889771	1.417542	.804749
2018-06-03 12:14:58.000	3.918457	1.431885	.809937
2018-06-03 12:14:59.000	3.848877	1.414185	.802002
2018-06-03 12:15:00.000	3.924255	1.417236	.784912
2018-06-03 12:15:01.000	3.871155	1.438293	.819702
2018-06-03 12:15:02.000	3.882446	1.442261	.826111
2018-06-03 12:15:03.000	3.858032	1.434021	.828247
2018-06-03 12:15:04.000	3.925171	1.442871	.814514
2018-06-03 12:15:05.000	3.895569	1.450806	.806274
2018-06-03 12:15:06.000	3.901672	1.446228	.821533
2018-06-03 12:15:07.000	3.908386	1.423645	.818481
2018-06-03 12:15:08.000	3.938293	1.409302	.819092
2018-06-03 12:15:09.000	3.947144	1.414490	.815735
2018-06-03 12:15:10.000	3.953247	1.409912	.816650
2018-06-03 12:15:11.000	3.953247	1.420288	.790710
2018-06-03 12:15:12.000	3.933105	1.433411	.804138
2018-06-03 12:15:13.000	3.888855	1.425476	.821838
2018-06-03 12:15:14.000	3.897705	1.432495	.827026
2018-06-03 12:15:15.000	3.897095	1.433411	.802307
2018-06-03 12:15:16.000	3.929443	1.419678	.823059
2018-06-03 12:15:17.000	3.923950	1.439209	.819092
2018-06-03 12:15:18.000	3.917847	1.427612	.823059
2018-06-03 12:15:19.000	3.960876	1.427917	.811462
2018-06-03 12:15:20.000	3.901062	1.438904	.817261
2018-06-03 12:15:21.000	3.873291	1.428528	.828552
2018-06-03 12:15:22.000	3.891602	1.444092	.842285
2018-06-03 12:15:23.000	3.905640	1.429138	.814209
2018-06-03 12:15:24.000	3.873901	1.417847	.799561
2018-06-03 12:15:25.000	3.877869	1.434937	.823669
2018-06-03 12:15:26.000	3.873901	1.440735	.817261
2018-06-03 12:15:27.000	3.908691	1.418152	.820313
2018-06-03 12:15:28.000	3.930664	1.434021	.822754
2018-06-03 12:15:29.000	3.894348	1.438904	.815430
2018-06-03 12:15:30.000	3.912048	1.429443	.815125
2018-06-03 12:15:31.000	3.930969	1.441650	.825501
2018-06-03 12:15:32.000	3.901672	1.434326	.808411
2018-06-03 12:15:33.000	3.952332	1.432800	.805664
2018-06-03 12:15:34.000	3.931580	1.426697	.812988
2018-06-03 12:15:35.000	3.888550	1.440125	.825501
2018-06-03 12:15:36.000	3.889160	1.429138	.829468
2018-06-03 12:15:37.000	3.892517	1.434631	.826721
2018-06-03 12:15:38.000	3.888550	1.420288	.844116
2018-06-03 12:15:39.000	3.904419	1.424561	.810852
2018-06-03 12:15:40.000	3.876343	1.434326	.844727
2018-06-03 12:15:41.000	3.925781	1.435852	.808716
2018-06-03 12:15:42.000	3.897095	1.441040	.809631
2018-06-03 12:15:43.000	3.912048	1.423950	.828247
2018-06-03 12:15:44.000	3.901062	1.422424	.818176
2018-06-03 12:15:45.000	3.889160	1.459656	.794067
2018-06-03 12:15:46.000	3.957520	1.442871	.829468
2018-06-03 12:15:47.000	3.936462	1.429443	.819702
2018-06-03 12:15:48.000	3.858337	1.443176	.830994
2018-06-03 12:15:49.000	3.897705	1.432495	.810852
2018-06-03 12:15:50.000	3.929138	1.424255	.808106
2018-06-03 12:15:51.000	3.886108	1.440735	.802612
2018-06-03 12:15:52.000	3.928833	1.440430	.816040
2018-06-03 12:15:53.000	3.879700	1.425171	.810242
2018-06-03 12:15:54.000	3.935852	1.414490	.816650
2018-06-03 12:15:55.000	3.946838	1.436157	.830689
2018-06-03 12:15:56.000	3.916321	1.430054	.811462
2018-06-03 12:15:57.000	3.902893	1.422729	.797730
2018-06-03 12:15:58.000	3.866272	1.444092	.820923
2018-06-03 12:15:59.000	3.917236	1.421204	.822449
2018-06-03 12:16:00.000	3.941345	1.437988	.820618
2018-06-03 12:16:01.000	3.898926	1.421204	.823975
2018-06-03 12:16:02.000	3.936462	1.453552	.822144
2018-06-03 12:16:03.000	3.950195	1.424866	.846558
2018-06-03 12:16:04.000	3.933716	1.428528	.814819
2018-06-03 12:16:05.000	3.957520	1.426086	.813599
2018-06-03 12:16:06.000	3.917236	1.435852	.812988
2018-06-03 12:16:07.000	3.959351	1.420593	.806580
2018-06-03 12:16:08.000	3.916016	1.435852	.830689
2018-06-03 12:16:09.000	3.950195	1.413879	.811462
2018-06-03 12:16:10.000	3.907471	1.422729	.802002
2018-06-03 12:16:11.000	3.911438	1.418762	.827942
2018-06-03 12:16:12.000	3.914185	1.426697	.830078
2018-06-03 12:16:13.000	3.936768	1.398010	.815735
2018-06-03 12:16:14.000	3.907471	1.439209	.812378
2018-06-03 12:16:15.000	3.916321	1.439514	.825195
2018-06-03 12:16:16.000	3.939819	1.427612	.815125
2018-06-03 12:16:17.000	4.009705	1.424561	.816956
2018-06-03 12:16:18.000	3.931274	1.443176	.841065
2018-06-03 12:16:19.000	3.929443	1.427917	.828552
2018-06-03 12:16:20.000	3.861084	1.459045	.802918
2018-06-03 12:16:21.000	3.927002	1.448059	.820923
2018-06-03 12:16:22.000	3.949280	1.401672	.804138
2018-06-03 12:16:23.000	3.961487	1.422729	.811768
2018-06-03 12:16:24.000	3.909912	1.447144	.808106
2018-06-03 12:16:25.000	3.902588	1.429138	.807800
2018-06-03 12:16:26.000	3.913269	1.451416	.814209
2018-06-03 12:16:27.000	3.910828	1.464844	.799255
2018-06-03 12:16:28.000	3.872986	1.427612	.834656
2018-06-03 12:16:29.000	4.000244	1.430054	.819702
2018-06-03 12:16:30.000	3.957520	1.433716	.814514
2018-06-03 12:16:31.000	3.912354	1.423035	.818176
2018-06-03 12:16:32.000	3.936462	1.451416	.804749
2018-06-03 12:16:33.000	3.899841	1.463013	.836487
2018-06-03 12:16:34.000	3.904419	1.430969	.815735
2018-06-03 12:16:35.000	3.886414	1.421204	.806274
2018-06-03 12:16:36.000	3.899231	1.432190	.818787
2018-06-03 12:16:37.000	3.879089	1.429138	.828247
2018-06-03 12:16:38.000	3.944397	1.442566	.834045
2018-06-03 12:16:39.000	3.933716	1.430969	.838623
2018-06-03 12:16:40.000	3.945923	1.432495	.830383
2018-06-03 12:16:41.000	3.920898	1.432495	.826416
2018-06-03 12:16:42.000	3.909912	1.428223	.788879
2018-06-03 12:16:43.000	3.898926	1.431580	.820618
2018-06-03 12:16:44.000	3.898315	1.429749	.810242
2018-06-03 12:16:45.000	3.893127	1.448364	.820923
2018-06-03 12:16:46.000	3.898010	1.456604	.809937
2018-06-03 12:16:47.000	3.934326	1.443787	.811462
2018-06-03 12:16:48.000	3.950500	1.465759	.820007
2018-06-03 12:16:49.000	3.923340	1.437378	.845337
2018-06-03 12:16:50.000	3.916016	1.445923	.834961
2018-06-03 12:16:51.000	3.930664	1.485596	.843811
2018-06-03 12:16:52.000	3.907776	1.445007	.820007
2018-06-03 12:16:53.000	3.921814	1.456299	.831909
2018-06-03 12:16:54.000	3.943481	1.450195	.829468
2018-06-03 12:16:55.000	3.965454	1.446533	.841065
2018-06-03 12:16:56.000	3.965149	1.456909	.822449
2018-06-03 12:16:57.000	3.979797	1.428833	.806274
2018-06-03 12:16:58.000	3.966980	1.442871	.810547
2018-06-03 12:16:59.000	3.950500	1.433411	.810852
2018-06-03 12:17:00.000	3.973389	1.443787	.811157
2018-06-03 12:17:01.000	3.998108	1.448975	.835877
2018-06-03 12:17:02.000	3.976746	1.451416	.796509
2018-06-03 12:17:03.000	3.946838	1.440430	.833435
2018-06-03 12:17:04.000	3.994751	1.426697	.835877
2018-06-03 12:17:05.000	3.976746	1.436462	.849304
2018-06-03 12:17:06.000	3.965149	1.441345	.822144
2018-06-03 12:17:07.000	4.020386	1.439514	.817566
2018-06-03 12:17:08.000	3.966064	1.432190	.807190
2018-06-03 12:17:09.000	3.920898	1.418152	.843811
2018-06-03 12:17:10.000	3.933411	1.442566	.827942
2018-06-03 12:17:11.000	3.882751	1.427307	.816040
2018-06-03 12:17:12.000	3.966675	1.430969	.846252
2018-06-03 12:17:13.000	3.951416	1.434021	.845947
2018-06-03 12:17:14.000	3.928833	1.432190	.832825
2018-06-03 12:17:15.000	3.958740	1.451416	.820007
2018-06-03 12:17:16.000	3.958435	1.439514	.826721
2018-06-03 12:17:17.000	3.928223	1.433105	.807800
2018-06-03 12:17:18.000	3.977051	1.428223	.804138
2018-06-03 12:17:19.000	3.967285	1.425781	.833130
2018-06-03 12:17:20.000	3.955383	1.399536	.845947
2018-06-03 12:17:21.000	3.957214	1.430359	.816650
2018-06-03 12:17:22.000	3.917236	1.443481	.837097
2018-06-03 12:17:23.000	3.915100	1.434021	.820618
2018-06-03 12:17:24.000	3.946838	1.449585	.823669
2018-06-03 12:17:25.000	3.938904	1.450500	.816650
2018-06-03 12:17:26.000	3.920898	1.412354	.814819
2018-06-03 12:17:27.000	3.965454	1.458130	.799866
2018-06-03 12:17:28.000	3.895874	1.452942	.789185
2018-06-03 12:17:29.000	3.948975	1.453552	.801392
2018-06-03 12:17:30.000	3.932495	1.422119	.814209
2018-06-03 12:17:31.000	3.921204	1.429749	.798950
2018-06-03 12:17:32.000	3.923035	1.440430	.793762
2018-06-03 12:17:33.000	3.919983	1.433716	.821533
2018-06-03 12:17:34.000	3.873291	1.430359	.803223
2018-06-03 12:17:35.000	3.899841	1.411133	.806885
2018-06-03 12:17:36.000	3.896179	1.424255	.813904
2018-06-03 12:17:37.000	3.943787	1.425171	.807495
2018-06-03 12:17:38.000	3.886108	1.443176	.820007
2018-06-03 12:17:39.000	3.833618	1.406860	.811157
2018-06-03 12:17:40.000	3.940430	1.442566	.819092
2018-06-03 12:17:41.000	3.919373	1.419373	.808411
2018-06-03 12:17:42.000	3.907471	1.430359	.819397
2018-06-03 12:17:43.000	3.884888	1.413574	.826111
2018-06-03 12:17:44.000	3.893433	1.423645	.806885
2018-06-03 12:17:45.000	3.899536	1.429138	.799255
2018-06-03 12:17:46.000	3.962402	1.417542	.794678
2018-06-03 12:17:47.000	3.891602	1.407776	.811462
2018-06-03 12:17:48.000	3.934937	1.422424	.809326
2018-06-03 12:17:49.000	3.909302	1.428528	.828552
2018-06-03 12:17:50.000	3.863831	1.445923	.805359
2018-06-03 12:17:51.000	3.902283	1.420288	.809937
2018-06-03 12:17:52.000	3.909607	1.424255	.809631
2018-06-03 12:17:53.000	3.893127	1.443481	.800781
2018-06-03 12:17:54.000	3.853455	1.444092	.813294
2018-06-03 12:17:55.000	3.909607	1.423035	.820313
2018-06-03 12:17:56.000	3.946533	1.414490	.803833
2018-06-03 12:17:57.000	3.901672	1.427307	.820007
2018-06-03 12:17:58.000	3.908997	1.447144	.795898
2018-06-03 12:17:59.000	3.887329	1.442566	.816956
2018-06-03 12:18:00.000	4.001160	1.434021	.847168
2018-06-03 12:18:01.000	3.933105	1.411438	.822449
2018-06-03 12:18:02.000	3.978577	1.406555	.793762
2018-06-03 12:18:03.000	3.949280	1.425781	.808716
2018-06-03 12:18:04.000	3.942871	1.439819	.820923
2018-06-03 12:18:05.000	3.981018	1.431274	.808411
2018-06-03 12:18:06.000	3.936462	1.434631	.830689
2018-06-03 12:18:07.000	3.940125	1.416931	.816956
2018-06-03 12:18:08.000	3.954468	1.419678	.803223
2018-06-03 12:18:09.000	3.955994	1.417542	.817566
2018-06-03 12:18:10.000	3.889771	1.441040	.822449
2018-06-03 12:18:11.000	3.912048	1.448059	.817261
2018-06-03 12:18:12.000	3.935242	1.425781	.807495
2018-06-03 12:18:13.000	3.956909	1.421814	.832825
2018-06-03 12:18:14.000	3.918762	1.451111	.808716
2018-06-03 12:18:15.000	3.995056	1.424561	.813294
2018-06-03 12:18:16.000	3.942871	1.462402	.820618
2018-06-03 12:18:17.000	3.922119	1.432190	.816956
2018-06-03 12:18:18.000	3.975220	1.447754	.792542
2018-06-03 12:18:19.000	3.986816	1.438293	.822449
2018-06-03 12:18:20.000	3.975220	1.436157	.825806
2018-06-03 12:18:21.000	3.968201	1.406555	.833435
2018-06-03 12:18:22.000	3.970032	1.427002	.806274
2018-06-03 12:18:23.000	3.894958	1.441040	.793457
2018-06-03 12:18:24.000	3.933411	1.440735	.780640
2018-06-03 12:18:25.000	3.959656	1.427002	.773621
2018-06-03 12:18:26.000	3.949890	1.432800	.833435
2018-06-03 12:18:27.000	3.971252	1.424255	.837402
2018-06-03 12:18:28.000	4.002686	1.424561	.814819
2018-06-03 12:18:29.000	3.961487	1.420898	.818481
2018-06-03 12:18:30.000	3.969727	1.430359	.825501
2018-06-03 12:18:31.000	3.956909	1.430054	.813294
2018-06-03 12:18:32.000	3.916321	1.456299	.818176
2018-06-03 12:18:33.000	3.913879	1.424561	.833740
2018-06-03 12:18:34.000	3.940430	1.430664	.818176
2018-06-03 12:18:35.000	3.960571	1.453247	.837708
2018-06-03 12:18:36.000	3.961792	1.452332	.829773
2018-06-03 12:18:37.000	3.936462	1.443481	.815735
2018-06-03 12:18:38.000	3.894348	1.426086	.840759
2018-06-03 12:18:39.000	3.950195	1.416321	.836792
2018-06-03 12:18:40.000	3.999939	1.428833	.793457
2018-06-03 12:18:41.000	3.922119	1.427307	.821838
2018-06-03 12:18:42.000	3.931885	1.421814	.801086
2018-06-03 12:18:43.000	3.895874	1.417847	.833130
2018-06-03 12:18:44.000	3.879089	1.437988	.809937
2018-06-03 12:18:45.000	3.876038	1.452637	.817261
2018-06-03 12:18:46.000	3.959351	1.438293	.815125
2018-06-03 12:18:47.000	3.994446	1.430054	.838623
2018-06-03 12:18:48.000	3.979187	1.415100	.833740
2018-06-03 12:18:49.000	3.945618	1.426697	.814514
2018-06-03 12:18:50.000	3.922424	1.436462	.823364
2018-06-03 12:18:51.000	3.933411	1.434631	.819702
2018-06-03 12:18:52.000	3.991699	1.430359	.821533
2018-06-03 12:18:53.000	4.005432	1.438293	.827942
2018-06-03 12:18:54.000	4.005737	1.432495	.822144
2018-06-03 12:18:55.000	3.988037	1.419067	.816650
2018-06-03 12:18:56.000	3.960876	1.465759	.823059
2018-06-03 12:18:57.000	3.905334	1.458130	.813294
2018-06-03 12:18:58.000	3.973999	1.456299	.822754
2018-06-03 12:18:59.000	3.973999	1.433716	.833130
2018-06-03 12:19:00.000	3.986206	1.455383	.814819
2018-06-03 12:19:01.000	3.993225	1.448669	.798950
2018-06-03 12:19:02.000	4.013062	1.438904	.832214
2018-06-03 12:19:03.000	3.998108	1.437683	.836487
2018-06-03 12:19:04.000	4.026184	1.429749	.799866
2018-06-03 12:19:05.000	4.004822	1.427307	.817566
2018-06-03 12:19:06.000	3.999634	1.424255	.817261
2018-06-03 12:19:07.000	4.009094	1.423645	.818787
2018-06-03 12:19:08.000	4.040527	1.421814	.832214
2018-06-03 12:19:09.000	4.023743	1.433411	.822449
2018-06-03 12:19:10.000	3.984680	1.454163	.803223
2018-06-03 12:19:11.000	3.980713	1.452332	.807190
2018-06-03 12:19:12.000	4.004211	1.456604	.825195
2018-06-03 12:19:13.000	4.053345	1.437073	.817261
2018-06-03 12:19:14.000	4.017334	1.443176	.834351
2018-06-03 12:19:15.000	3.970032	1.457520	.819397
2018-06-03 12:19:16.000	3.949890	1.445923	.825806
2018-06-03 12:19:17.000	4.047241	1.456299	.807800
2018-06-03 12:19:18.000	4.031677	1.440735	.818787
2018-06-03 12:19:19.000	4.072266	1.435852	.837402
2018-06-03 12:19:20.000	4.039917	1.428223	.836487
2018-06-03 12:19:21.000	3.992310	1.435547	.804749
2018-06-03 12:19:22.000	4.027100	1.434937	.828247
2018-06-03 12:19:23.000	4.044189	1.445923	.814819
2018-06-03 12:19:24.000	4.084778	1.449280	.818176
2018-06-03 12:19:25.000	4.050293	1.458740	.817261
2018-06-03 12:19:26.000	4.100952	1.439819	.805664
2018-06-03 12:19:27.000	4.034729	1.421814	.825806
2018-06-03 12:19:28.000	4.034119	1.452332	.808411
2018-06-03 12:19:29.000	4.035950	1.434631	.838013
2018-06-03 12:19:30.000	4.029541	1.433411	.813904
2018-06-03 12:19:31.000	4.053040	1.455994	.802918
2018-06-03 12:19:32.000	3.974609	1.429138	.812073
2018-06-03 12:19:33.000	4.002075	1.455994	.823975
2018-06-03 12:19:34.000	4.063416	1.430664	.809937
2018-06-03 12:19:35.000	4.036865	1.447144	.794678
2018-06-03 12:19:36.000	4.044800	1.437073	.786438
2018-06-03 12:19:37.000	4.054871	1.442566	.801392
2018-06-03 12:19:38.000	4.062195	1.438293	.788269
2018-06-03 12:19:39.000	4.034424	1.427002	.794067
2018-06-03 12:19:40.000	4.033203	1.436157	.810242
2018-06-03 12:19:41.000	4.060669	1.440430	.813294
2018-06-03 12:19:42.000	4.033203	1.436768	.809326
2018-06-03 12:19:43.000	4.023438	1.441345	.814514
2018-06-03 12:19:44.000	4.099426	1.448975	.827026
2018-06-03 12:19:45.000	4.064026	1.439514	.801392
2018-06-03 12:19:46.000	4.072876	1.452026	.839233
2018-06-03 12:19:47.000	4.047852	1.430359	.845642
2018-06-03 12:19:48.000	4.045105	1.465454	.825501
2018-06-03 12:19:49.000	4.050293	1.447449	.815430
2018-06-03 12:19:50.000	4.087524	1.427612	.824280
2018-06-03 12:19:51.000	4.106140	1.446533	.830689
2018-06-03 12:19:52.000	4.093323	1.435547	.825806
2018-06-03 12:19:53.000	4.126587	1.433716	.840454
2018-06-03 12:19:54.000	4.036255	1.443481	.832214
2018-06-03 12:19:55.000	4.050598	1.453552	.813904
2018-06-03 12:19:56.000	4.050903	1.448669	.826721
2018-06-03 12:19:57.000	4.057007	1.452026	.814209
2018-06-03 12:19:58.000	4.106445	1.471863	.836792
2018-06-03 12:19:59.000	4.106445	1.414185	.817871
2018-06-03 12:20:00.000	4.050598	1.443787	.811768
2018-06-03 12:20:01.000	4.062500	1.460876	.791931
2018-06-03 12:20:02.000	4.065857	1.432800	.814209
2018-06-03 12:20:03.000	4.058838	1.422119	.812988
2018-06-03 12:20:04.000	4.071045	1.458740	.825806
2018-06-03 12:20:05.000	4.056091	1.431274	.816956
2018-06-03 12:20:06.000	4.060059	1.449585	.817261
2018-06-03 12:20:07.000	4.100342	1.451111	.813599
2018-06-03 12:20:08.000	4.091187	1.466980	.820923
2018-06-03 12:20:09.000	4.074097	1.432190	.815735
2018-06-03 12:20:10.000	4.075623	1.435242	.821228
2018-06-03 12:20:11.000	4.101563	1.453857	.815735
2018-06-03 12:20:12.000	4.081421	1.443481	.802002
2018-06-03 12:20:13.000	4.132690	1.458740	.820618
2018-06-03 12:20:14.000	4.104309	1.430359	.820007
2018-06-03 12:20:15.000	4.102783	1.429443	.824585
2018-06-03 12:20:16.000	4.132996	1.458130	.820618
2018-06-03 12:20:17.000	4.128723	1.468506	.835571
2018-06-03 12:20:18.000	4.078369	1.469421	.826721
2018-06-03 12:20:19.000	4.129028	1.458740	.830994
2018-06-03 12:20:20.000	4.153442	1.462402	.812378
2018-06-03 12:20:21.000	4.103699	1.426697	.818787
2018-06-03 12:20:22.000	4.082947	1.439209	.810242
2018-06-03 12:20:23.000	4.144592	1.458130	.823059
2018-06-03 12:20:24.000	4.085693	1.434326	.794678
2018-06-03 12:20:25.000	4.084167	1.433105	.812073
2018-06-03 12:20:26.000	4.120483	1.456909	.813904
2018-06-03 12:20:27.000	4.108276	1.448975	.817566
2018-06-03 12:20:28.000	4.098206	1.442871	.814514
2018-06-03 12:20:29.000	4.049988	1.438904	.827026
2018-06-03 12:20:30.000	4.089661	1.462402	.805664
2018-06-03 12:20:31.000	4.056396	1.459045	.818787
2018-06-03 12:20:32.000	4.026794	1.423035	.821838
2018-06-03 12:20:33.000	4.065857	1.423645	.825806
2018-06-03 12:20:34.000	4.079590	1.423340	.809631
2018-06-03 12:20:35.000	4.073181	1.425476	.810242
2018-06-03 12:20:36.000	4.053345	1.466064	.825501
2018-06-03 12:20:37.000	4.039917	1.457520	.824890
2018-06-03 12:20:38.000	4.103699	1.432190	.818176
2018-06-03 12:20:39.000	4.070740	1.442871	.832214
2018-06-03 12:20:40.000	4.089966	1.468201	.831909
2018-06-03 12:20:41.000	4.066467	1.477966	.803833
2018-06-03 12:20:42.000	4.089661	1.431580	.838013
2018-06-03 12:20:43.000	4.093018	1.452332	.821533
2018-06-03 12:20:44.000	4.109497	1.454163	.788879
2018-06-03 12:20:45.000	4.134521	1.443481	.812378
2018-06-03 12:20:46.000	4.103394	1.439209	.819397
2018-06-03 12:20:47.000	4.098816	1.460266	.830689
2018-06-03 12:20:48.000	4.084778	1.441040	.835266
2018-06-03 12:20:49.000	4.125977	1.441650	.828552
2018-06-03 12:20:50.000	4.109802	1.470642	.801086
2018-06-03 12:20:51.000	4.098816	1.431885	.839844
2018-06-03 12:20:52.000	4.075623	1.447449	.805359
2018-06-03 12:20:53.000	4.110413	1.459045	.795898
2018-06-03 12:20:54.000	3.999939	1.463623	.823059
2018-06-03 12:20:55.000	4.058533	1.437378	.808106
2018-06-03 12:20:56.000	4.114990	1.455994	.799561
2018-06-03 12:20:57.000	4.099426	1.432495	.821533
2018-06-03 12:20:58.000	4.119873	1.462708	.812073
2018-06-03 12:20:59.000	4.131470	1.448669	.853882
2018-06-03 12:21:00.000	4.102173	1.449280	.820618
2018-06-03 12:21:01.000	4.098206	1.464233	.831604
2018-06-03 12:21:02.000	4.137878	1.450195	.816040
2018-06-03 12:21:03.000	4.143066	1.466980	.817261
2018-06-03 12:21:04.000	4.115295	1.447449	.832214
2018-06-03 12:21:05.000	4.118347	1.443176	.831909
2018-06-03 12:21:06.000	4.138489	1.452026	.807190
2018-06-03 12:21:07.000	4.168091	1.432495	.798035
2018-06-03 12:21:08.000	4.132996	1.431885	.804749
2018-06-03 12:21:09.000	4.100342	1.443787	.823059
2018-06-03 12:21:10.000	4.098511	1.452026	.819092
2018-06-03 12:21:11.000	4.087219	1.439209	.807190
2018-06-03 12:21:12.000	4.065552	1.449280	.837402
2018-06-03 12:21:13.000	4.079590	1.447449	.823669
2018-06-03 12:21:14.000	4.056702	1.443176	.821228
2018-06-03 12:21:15.000	4.074707	1.437378	.811462
2018-06-03 12:21:16.000	4.146118	1.434326	.828857
2018-06-03 12:21:17.000	4.118347	1.470947	.812988
2018-06-03 12:21:18.000	4.069824	1.466370	.816345
2018-06-03 12:21:19.000	4.141846	1.457520	.794067
2018-06-03 12:21:20.000	4.167175	1.465759	.822144
2018-06-03 12:21:21.000	4.106140	1.443481	.820313
2018-06-03 12:21:22.000	4.126892	1.454468	.800781
2018-06-03 12:21:23.000	4.108276	1.440125	.821533
2018-06-03 12:21:24.000	4.120789	1.438904	.836182
2018-06-03 12:21:25.000	4.086914	1.442871	.825501
2018-06-03 12:21:26.000	4.107666	1.442261	.806580
2018-06-03 12:21:27.000	4.145508	1.442566	.836792
2018-06-03 12:21:28.000	4.091187	1.440735	.815430
2018-06-03 12:21:29.000	4.115601	1.440735	.816956
2018-06-03 12:21:30.000	4.083252	1.441956	.820618
2018-06-03 12:21:31.000	4.051514	1.483154	.809937
2018-06-03 12:21:32.000	4.103088	1.470032	.830078
2018-06-03 12:21:33.000	4.046021	1.437988	.800476
2018-06-03 12:21:34.000	4.054565	1.462708	.812073
2018-06-03 12:21:35.000	4.093323	1.454773	.808411
2018-06-03 12:21:36.000	4.042969	1.469727	.811768
2018-06-03 12:21:37.000	4.082947	1.436157	.809631
2018-06-03 12:21:38.000	4.124756	1.440125	.817871
2018-06-03 12:21:39.000	4.163208	1.435547	.826111
2018-06-03 12:21:40.000	4.134827	1.448364	.845032
2018-06-03 12:21:41.000	4.182129	1.431580	.817261
2018-06-03 12:21:42.000	4.165649	1.470642	.828247
2018-06-03 12:21:43.000	4.109497	1.440430	.843506
2018-06-03 12:21:44.000	4.114380	1.444397	.830994
2018-06-03 12:21:45.000	4.104614	1.464233	.794678
2018-06-03 12:21:46.000	4.133606	1.468506	.807495
2018-06-03 12:21:47.000	4.152832	1.447754	.796814
2018-06-03 12:21:48.000	4.152832	1.444092	.821533
2018-06-03 12:21:49.000	4.095154	1.437378	.795898
2018-06-03 12:21:50.000	4.057312	1.455078	.823669
2018-06-03 12:21:51.000	4.089050	1.447144	.817566
2018-06-03 12:21:52.000	4.115601	1.447144	.819702
2018-06-03 12:21:53.000	4.107056	1.443787	.827026
2018-06-03 12:21:54.000	4.105530	1.453247	.830689
2018-06-03 12:21:55.000	4.100342	1.467896	.836487
2018-06-03 12:21:56.000	4.143066	1.460571	.829468
2018-06-03 12:21:57.000	4.135437	1.450500	.827942
2018-06-03 12:21:58.000	4.119263	1.459656	.805664
2018-06-03 12:21:59.000	4.136658	1.450806	.818481
2018-06-03 12:22:00.000	4.165344	1.451416	.803223
2018-06-03 12:22:01.000	4.115601	1.457825	.809937
2018-06-03 12:22:02.000	4.132080	1.452637	.816956
2018-06-03 12:22:03.000	4.120178	1.447449	.837402
2018-06-03 12:22:04.000	4.100342	1.438293	.832520
2018-06-03 12:22:05.000	4.152832	1.449585	.802002
2018-06-03 12:22:06.000	4.171143	1.443176	.818481
2018-06-03 12:22:07.000	4.118958	1.455078	.812988
2018-06-03 12:22:08.000	4.151611	1.463013	.830078
2018-06-03 12:22:09.000	4.151001	1.461182	.812073
2018-06-03 12:22:10.000	4.163513	1.467285	.832825
2018-06-03 12:22:11.000	4.124146	1.466675	.843506
2018-06-03 12:22:12.000	4.102173	1.462402	.837402
2018-06-03 12:22:13.000	4.150085	1.434631	.835571
2018-06-03 12:22:14.000	4.164124	1.448364	.825806
2018-06-03 12:22:15.000	4.128723	1.447754	.830994
2018-06-03 12:22:16.000	4.176636	1.456604	.839233
2018-06-03 12:22:17.000	4.144592	1.481323	.801392
2018-06-03 12:22:18.000	4.197388	1.442871	.797730
2018-06-03 12:22:19.000	4.161072	1.472168	.796814
2018-06-03 12:22:20.000	4.169922	1.467590	.794983
2018-06-03 12:22:21.000	4.146118	1.470337	.813294
2018-06-03 12:22:22.000	4.182434	1.450195	.821838
2018-06-03 12:22:23.000	4.122620	1.464539	.803528
2018-06-03 12:22:24.000	4.110718	1.461182	.854187
2018-06-03 12:22:25.000	4.140625	1.451721	.842896
2018-06-03 12:22:26.000	4.193420	1.461182	.827026
2018-06-03 12:22:27.000	4.167786	1.454773	.810852
2018-06-03 12:22:28.000	4.170837	1.445313	.824890
2018-06-03 12:22:29.000	4.123230	1.463928	.821533
2018-06-03 12:22:30.000	4.168091	1.438293	.827637
2018-06-03 12:22:31.000	4.162598	1.460571	.842590
2018-06-03 12:22:32.000	4.182434	1.466980	.809021
2018-06-03 12:22:33.000	4.181824	1.448669	.809326
2018-06-03 12:22:34.000	4.165039	1.463623	.826416
2018-06-03 12:22:35.000	4.249573	1.452942	.837708
2018-06-03 12:22:36.000	4.173279	1.448059	.826111
2018-06-03 12:22:37.000	4.196167	1.459351	.811462
2018-06-03 12:22:38.000	4.202881	1.469116	.845032
2018-06-03 12:22:39.000	4.168701	1.475830	.795288
2018-06-03 12:22:40.000	4.176941	1.466064	.823059
2018-06-03 12:22:41.000	4.197998	1.458740	.823975
2018-06-03 12:22:42.000	4.160767	1.449890	.836792
2018-06-03 12:22:43.000	4.162903	1.453857	.816650
2018-06-03 12:22:44.000	4.237061	1.430054	.812073
2018-06-03 12:22:45.000	4.223022	1.448669	.835266
2018-06-03 12:22:46.000	4.211731	1.444702	.814514
2018-06-03 12:22:47.000	4.136658	1.459351	.825806
2018-06-03 12:22:48.000	4.234619	1.435852	.828247
2018-06-03 12:22:49.000	4.202881	1.448059	.846252
2018-06-03 12:22:50.000	4.127808	1.463623	.832825
2018-06-03 12:22:51.000	4.187927	1.468811	.817871
2018-06-03 12:22:52.000	4.196472	1.459961	.816345
2018-06-03 12:22:53.000	4.169922	1.452942	.832825
2018-06-03 12:22:54.000	4.176331	1.457825	.808716
2018-06-03 12:22:55.000	4.186096	1.469727	.832825
2018-06-03 12:22:56.000	4.176941	1.439514	.836487
2018-06-03 12:22:57.000	4.160767	1.440735	.826416
2018-06-03 12:22:58.000	4.127197	1.434631	.814209
2018-06-03 12:22:59.000	4.155884	1.441040	.833435
2018-06-03 12:23:00.000	4.170532	1.448364	.809021
2018-06-03 12:23:01.000	4.124451	1.468201	.809631
2018-06-03 12:23:02.000	4.167175	1.447754	.823975
2018-06-03 12:23:03.000	4.178467	1.442871	.811462
2018-06-03 12:23:04.000	4.193115	1.453857	.814819
2018-06-03 12:23:05.000	4.182434	1.449890	.816956
2018-06-03 12:23:06.000	4.196777	1.457825	.838318
2018-06-03 12:23:07.000	4.193115	1.450195	.824890
2018-06-03 12:23:08.000	4.172058	1.459656	.820923
2018-06-03 12:23:09.000	4.208069	1.449280	.817566
2018-06-03 12:23:10.000	4.171753	1.443176	.839844
2018-06-03 12:23:11.000	4.187622	1.453552	.828857
2018-06-03 12:23:12.000	4.123840	1.454468	.823975
2018-06-03 12:23:13.000	4.181213	1.461792	.827942
2018-06-03 12:23:14.000	4.139709	1.464844	.823059
2018-06-03 12:23:15.000	4.124146	1.445313	.804138
2018-06-03 12:23:16.000	4.140930	1.463928	.804138
2018-06-03 12:23:17.000	4.108582	1.463928	.826721
2018-06-03 12:23:18.000	4.113159	1.460571	.805969
2018-06-03 12:23:19.000	4.114075	1.465759	.821228
2018-06-03 12:23:20.000	4.138184	1.457214	.835877
2018-06-03 12:23:21.000	4.174805	1.444397	.826111
2018-06-03 12:23:22.000	4.160461	1.421204	.816650
2018-06-03 12:23:23.000	4.204712	1.441345	.840454
2018-06-03 12:23:24.000	4.208984	1.458740	.805359
2018-06-03 12:23:25.000	4.165039	1.474609	.818176
2018-06-03 12:23:26.000	4.183044	1.467285	.818176
2018-06-03 12:23:27.000	4.182129	1.444092	.820007
2018-06-03 12:23:28.000	4.199219	1.441650	.822144
2018-06-03 12:23:29.000	4.184265	1.455078	.811768
2018-06-03 12:23:30.000	4.176636	1.465149	.807800
2018-06-03 12:23:31.000	4.181824	1.445007	.805664
2018-06-03 12:23:32.000	4.181213	1.456299	.801392
2018-06-03 12:23:33.000	4.181824	1.432800	.824890
2018-06-03 12:23:34.000	4.185486	1.470032	.823364
2018-06-03 12:23:35.000	4.190674	1.471252	.835571
2018-06-03 12:23:36.000	4.191589	1.480103	.841370
2018-06-03 12:23:37.000	4.179077	1.456299	.808106
2018-06-03 12:23:38.000	4.163513	1.433716	.811768
2018-06-03 12:23:39.000	4.186707	1.436768	.815125
2018-06-03 12:23:40.000	4.223328	1.430054	.805054
2018-06-03 12:23:41.000	4.198914	1.433716	.806885
2018-06-03 12:23:42.000	4.171143	1.442261	.820313
2018-06-03 12:23:43.000	4.218750	1.463013	.833435
2018-06-03 12:23:44.000	4.180603	1.449890	.832214
2018-06-03 12:23:45.000	4.164429	1.459656	.835571
2018-06-03 12:23:46.000	4.213867	1.441956	.820618
2018-06-03 12:23:47.000	4.205627	1.438293	.806885
2018-06-03 12:23:48.000	4.208374	1.468506	.802612
2018-06-03 12:23:49.000	4.200134	1.463318	.802612
2018-06-03 12:23:50.000	4.208069	1.452026	.832214
2018-06-03 12:23:51.000	4.148254	1.434937	.827637
2018-06-03 12:23:52.000	4.188232	1.467285	.829773
2018-06-03 12:23:53.000	4.128113	1.444702	.817871
2018-06-03 12:23:54.000	4.232483	1.437683	.838013
2018-06-03 12:23:55.000	4.221191	1.451416	.816650
2018-06-03 12:23:56.000	4.233398	1.441650	.827637
2018-06-03 12:23:57.000	4.260864	1.450806	.819397
2018-06-03 12:23:58.000	4.292908	1.464233	.820923
2018-06-03 12:23:59.000	4.221802	1.448975	.805054
2018-06-03 12:24:00.000	4.279785	1.421814	.825195
2018-06-03 12:24:01.000	4.181824	1.445923	.811157
2018-06-03 12:24:02.000	4.172974	1.455994	.818481
2018-06-03 12:24:03.000	4.159241	1.469727	.813904
2018-06-03 12:24:04.000	4.238586	1.452637	.814209
2018-06-03 12:24:05.000	4.241638	1.462097	.809326
2018-06-03 12:24:06.000	4.259338	1.468201	.840454
2018-06-03 12:24:07.000	4.305115	1.484375	.829468
2018-06-03 12:24:08.000	4.305725	1.469116	.824585
2018-06-03 12:24:09.000	4.318542	1.455994	.843811
2018-06-03 12:24:10.000	4.285889	1.467285	.853577
2018-06-03 12:24:11.000	4.250793	1.475830	.826416
2018-06-03 12:24:12.000	4.241638	1.454773	.827026
2018-06-03 12:24:13.000	4.265747	1.465149	.811462
2018-06-03 12:24:14.000	4.295654	1.457825	.810547
2018-06-03 12:24:15.000	4.281006	1.466064	.830994
2018-06-03 12:24:16.000	4.274902	1.452637	.835571
2018-06-03 12:24:17.000	4.306946	1.452332	.831909
2018-06-03 12:24:18.000	4.265137	1.455078	.826111
2018-06-03 12:24:19.000	4.248657	1.456909	.818176
2018-06-03 12:24:20.000	4.244080	1.460876	.833435
2018-06-03 12:24:21.000	4.270935	1.464844	.847473
2018-06-03 12:24:22.000	4.263306	1.446228	.834045
2018-06-03 12:24:23.000	4.231873	1.466064	.822449
2018-06-03 12:24:24.000	4.311218	1.441345	.903320
2018-06-03 12:24:25.000	4.233704	1.459045	.827026
2018-06-03 12:24:26.000	4.221497	1.464539	.812988
2018-06-03 12:24:27.000	4.246826	1.461792	.822754
2018-06-03 12:24:28.000	4.273376	1.430359	.818787
2018-06-03 12:24:29.000	4.292297	1.456604	.829163
2018-06-03 12:24:30.000	4.304504	1.447449	.825806
2018-06-03 12:24:31.000	4.259644	1.472473	.845337
2018-06-03 12:24:32.000	4.270935	1.465149	.816345
2018-06-03 12:24:33.000	4.254150	1.452026	.813904
2018-06-03 12:24:34.000	4.292603	1.454163	.840149
2018-06-03 12:24:35.000	4.332581	1.462097	.827026
2018-06-03 12:24:36.000	4.279175	1.464233	.803833
2018-06-03 12:24:37.000	4.284058	1.451721	.807800
2018-06-03 12:24:38.000	4.309692	1.463013	.836792
2018-06-03 12:24:39.000	4.336548	1.463623	.809937
2018-06-03 12:24:40.000	4.291992	1.460876	.835571
2018-06-03 12:24:41.000	4.281006	1.484680	.820313
2018-06-03 12:24:42.000	4.324646	1.449585	.830383
2018-06-03 12:24:43.000	4.259033	1.448975	.822754
2018-06-03 12:24:44.000	4.297791	1.463928	.804749
2018-06-03 12:24:45.000	4.272766	1.456909	.829468
2018-06-03 12:24:46.000	4.273376	1.451721	.808106
2018-06-03 12:24:47.000	4.255981	1.458740	.831299
2018-06-03 12:24:48.000	4.293518	1.461182	.829773
2018-06-03 12:24:49.000	4.244385	1.470032	.833130
2018-06-03 12:24:50.000	4.266357	1.466064	.835877
2018-06-03 12:24:51.000	4.239807	1.444092	.833435
2018-06-03 12:24:52.000	4.274292	1.449585	.828857
2018-06-03 12:24:53.000	4.213867	1.461182	.845032
2018-06-03 12:24:54.000	4.252319	1.477051	.864258
2018-06-03 12:24:55.000	4.274597	1.457825	.828857
2018-06-03 12:24:56.000	4.327087	1.469727	.835266
2018-06-03 12:24:57.000	4.315186	1.441956	.814209
2018-06-03 12:24:58.000	4.253235	1.467590	.812073
2018-06-03 12:24:59.000	4.274902	1.452942	.818481
2018-06-03 12:25:00.000	4.222412	1.445007	.817871
2018-06-03 12:25:01.000	4.277344	1.448975	.817261
2018-06-03 12:25:02.000	4.255676	1.441650	.818481
2018-06-03 12:25:03.000	4.282837	1.460266	.823059
2018-06-03 12:25:04.000	4.301147	1.467896	.816956
2018-06-03 12:25:05.000	4.312744	1.482544	.829163
2018-06-03 12:25:06.000	4.302063	1.461792	.832214
2018-06-03 12:25:07.000	4.263611	1.470642	.826416
2018-06-03 12:25:08.000	4.266357	1.461182	.815735
2018-06-03 12:25:09.000	4.294739	1.461182	.819397
2018-06-03 12:25:10.000	4.246826	1.445618	.826416
2018-06-03 12:25:11.000	4.283752	1.460876	.814514
2018-06-03 12:25:12.000	4.335632	1.477051	.804138
2018-06-03 12:25:13.000	4.288940	1.454773	.822144
2018-06-03 12:25:14.000	4.332581	1.470032	.831604
2018-06-03 12:25:15.000	4.317017	1.460571	.827942
2018-06-03 12:25:16.000	4.275513	1.443787	.839539
2018-06-03 12:25:17.000	4.312134	1.448975	.849915
2018-06-03 12:25:18.000	4.342041	1.445313	.845032
2018-06-03 12:25:19.000	4.313660	1.453552	.849609
2018-06-03 12:25:20.000	4.315796	1.441040	.845032
2018-06-03 12:25:21.000	4.280396	1.453857	.812378
2018-06-03 12:25:22.000	4.308777	1.461792	.826721
2018-06-03 12:25:23.000	4.300842	1.469116	.814209
2018-06-03 12:25:24.000	4.319763	1.468201	.848694
2018-06-03 12:25:25.000	4.333191	1.461487	.840454
2018-06-03 12:25:26.000	4.280701	1.470947	.824585
2018-06-03 12:25:27.000	4.316406	1.469116	.837402
2018-06-03 12:25:28.000	4.287720	1.463318	.846252
2018-06-03 12:25:29.000	4.293823	1.461182	.823059
2018-06-03 12:25:30.000	4.317932	1.467590	.840454
2018-06-03 12:25:31.000	4.272156	1.458740	.820618
2018-06-03 12:25:32.000	4.334412	1.463318	.838623
2018-06-03 12:25:33.000	4.323120	1.453552	.834656
2018-06-03 12:25:34.000	4.320984	1.463623	.819702
2018-06-03 12:25:35.000	4.276123	1.482849	.822754
2018-06-03 12:25:36.000	4.360657	1.487122	.842285
2018-06-03 12:25:37.000	4.377136	1.485901	.797424
2018-06-03 12:25:38.000	4.332886	1.473389	.829163
2018-06-03 12:25:39.000	4.353638	1.477661	.828857
2018-06-03 12:25:40.000	4.236755	1.487427	.812073
2018-06-03 12:25:41.000	4.253235	1.469727	.815735
2018-06-03 12:25:42.000	4.284973	1.469421	.809937
2018-06-03 12:25:43.000	4.270935	1.480408	.809631
2018-06-03 12:25:44.000	4.342957	1.463013	.809631
2018-06-03 12:25:45.000	4.351807	1.470337	.826416
2018-06-03 12:25:46.000	4.334717	1.462097	.834961
2018-06-03 12:25:47.000	4.270325	1.475220	.848694
2018-06-03 12:25:48.000	4.303284	1.449280	.844116
2018-06-03 12:25:49.000	4.266663	1.458130	.836792
2018-06-03 12:25:50.000	4.253540	1.482849	.839233
2018-06-03 12:25:51.000	4.260864	1.446533	.831299
2018-06-03 12:25:52.000	4.261780	1.485291	.812988
2018-06-03 12:25:53.000	4.263611	1.476440	.834351
2018-06-03 12:25:54.000	4.330139	1.488953	.825195
2018-06-03 12:25:55.000	4.309692	1.462097	.821838
2018-06-03 12:25:56.000	4.270020	1.448669	.838623
2018-06-03 12:25:57.000	4.281006	1.475830	.832825
2018-06-03 12:25:58.000	4.315186	1.471558	.845337
2018-06-03 12:25:59.000	4.244385	1.463318	.836792
2018-06-03 12:26:00.000	4.279480	1.475220	.826111
2018-06-03 12:26:01.000	4.302368	1.460571	.829163
2018-06-03 12:26:02.000	4.249878	1.470642	.811768
2018-06-03 12:26:03.000	4.298706	1.448059	.802307
2018-06-03 12:26:04.000	4.276733	1.458130	.843201
2018-06-03 12:26:05.000	4.259033	1.473083	.811768
2018-06-03 12:26:06.000	4.271545	1.479492	.820007
2018-06-03 12:26:07.000	4.297180	1.473389	.808716
2018-06-03 12:26:08.000	4.282837	1.445923	.824280
2018-06-03 12:26:09.000	4.286804	1.458740	.797730
2018-06-03 12:26:10.000	4.323730	1.473999	.844116
2018-06-03 12:26:11.000	4.336548	1.451721	.826416
2018-06-03 12:26:12.000	4.328613	1.453247	.839233
2018-06-03 12:26:13.000	4.306946	1.451416	.822144
2018-06-03 12:26:14.000	4.348450	1.467285	.827637
2018-06-03 12:26:15.000	4.318542	1.487427	.809326
2018-06-03 12:26:16.000	4.312134	1.492004	.834045
2018-06-03 12:26:17.000	4.320679	1.453857	.834045
2018-06-03 12:26:18.000	4.283447	1.452637	.854797
2018-06-03 12:26:19.000	4.293213	1.463013	.823059
2018-06-03 12:26:20.000	4.339294	1.444092	.804443
2018-06-03 12:26:21.000	4.344788	1.449585	.833130
2018-06-03 12:26:22.000	4.342041	1.445618	.808411
2018-06-03 12:26:23.000	4.278564	1.458435	.839233
2018-06-03 12:26:24.000	4.279175	1.471252	.845337
2018-06-03 12:26:25.000	4.327393	1.472168	.834961
2018-06-03 12:26:26.000	4.334106	1.455383	.830383
2018-06-03 12:26:27.000	4.296265	1.487427	.821838
2018-06-03 12:26:28.000	4.322510	1.485596	.812378
2018-06-03 12:26:29.000	4.299622	1.450500	.809937
2018-06-03 12:26:30.000	4.284973	1.453552	.846252
2018-06-03 12:26:31.000	4.266663	1.466980	.850830
2018-06-03 12:26:32.000	4.370728	1.477966	.804138
2018-06-03 12:26:33.000	4.332581	1.459045	.842590
2018-06-03 12:26:34.000	4.362183	1.463928	.831909
2018-06-03 12:26:35.000	4.373779	1.480713	.910034
2018-06-03 12:26:36.000	4.325867	1.472168	.832214
2018-06-03 12:26:37.000	4.266663	1.473694	.822144
2018-06-03 12:26:38.000	4.271240	1.472778	.829773
2018-06-03 12:26:39.000	4.277954	1.459045	.821228
2018-06-03 12:26:40.000	4.319763	1.470947	.806580
2018-06-03 12:26:41.000	4.350586	1.456909	.825501
2018-06-03 12:26:42.000	4.314575	1.487122	.821533
2018-06-03 12:26:43.000	4.305725	1.472168	.827637
2018-06-03 12:26:44.000	4.299622	1.460571	.816040
2018-06-03 12:26:45.000	4.351807	1.445923	.829773
2018-06-03 12:26:46.000	4.313660	1.464844	.828247
2018-06-03 12:26:47.000	4.300537	1.481628	.841370
2018-06-03 12:26:48.000	4.287109	1.468506	.836792
2018-06-03 12:26:49.000	4.289551	1.459961	.830994
2018-06-03 12:26:50.000	4.347534	1.483154	.796814
2018-06-03 12:26:51.000	4.307251	1.469727	.848999
2018-06-03 12:26:52.000	4.259033	1.450195	.825195
2018-06-03 12:26:53.000	4.301453	1.470947	.828247
2018-06-03 12:26:54.000	4.313965	1.479492	.817566
2018-06-03 12:26:55.000	4.326782	1.469421	.824280
2018-06-03 12:26:56.000	4.314270	1.470032	.818176
2018-06-03 12:26:57.000	4.353027	1.465759	.830689
2018-06-03 12:26:58.000	4.357605	1.469116	.833130
2018-06-03 12:26:59.000	4.302673	1.459961	.817566
2018-06-03 12:27:00.000	4.326477	1.464233	.823975
2018-06-03 12:27:01.000	4.308167	1.463013	.811462
2018-06-03 12:27:02.000	4.324646	1.455994	.814209
2018-06-03 12:27:03.000	4.349060	1.466064	.827637
2018-06-03 12:27:04.000	4.287415	1.452332	.844421
2018-06-03 12:27:05.000	4.348450	1.454163	.810547
2018-06-03 12:27:06.000	4.313354	1.466980	.825806
2018-06-03 12:27:07.000	4.353943	1.462402	.813294
2018-06-03 12:27:08.000	4.317932	1.476746	.811157
2018-06-03 12:27:09.000	4.291382	1.471252	.796204
2018-06-03 12:27:10.000	4.290466	1.471863	.820007
2018-06-03 12:27:11.000	4.387817	1.448669	.808411
2018-06-03 12:27:12.000	4.349670	1.448364	.811768
2018-06-03 12:27:13.000	4.373474	1.481323	.825806
2018-06-03 12:27:14.000	4.364319	1.455994	.824280
2018-06-03 12:27:15.000	4.372559	1.476746	.844727
2018-06-03 12:27:16.000	4.291077	1.446228	.841065
2018-06-03 12:27:17.000	4.349060	1.483459	.836792
2018-06-03 12:27:18.000	4.317932	1.470337	.799561
2018-06-03 12:27:19.000	4.358826	1.482239	.811157
2018-06-03 12:27:20.000	4.370117	1.466370	.810547
2018-06-03 12:27:21.000	4.300842	1.476440	.844116
2018-06-03 12:27:22.000	4.402771	1.466064	.831299
2018-06-03 12:27:23.000	4.302368	1.484680	.813599
2018-06-03 12:27:24.000	4.353027	1.486511	.814209
2018-06-03 12:27:25.000	4.341736	1.461792	.802002
2018-06-03 12:27:26.000	4.317627	1.475220	.832214
2018-06-03 12:27:27.000	4.356995	1.471252	.836792
2018-06-03 12:27:28.000	4.345703	1.455688	.824280
2018-06-03 12:27:29.000	4.354858	1.482849	.830078
2018-06-03 12:27:30.000	4.305115	1.468201	.810242
2018-06-03 12:27:31.000	4.318542	1.475220	.820313
2018-06-03 12:27:32.000	4.323730	1.475830	.827637
2018-06-03 12:27:33.000	4.385986	1.471252	.812378
2018-06-03 12:27:34.000	4.301147	1.472168	.839844
2018-06-03 12:27:35.000	4.331970	1.470337	.838623
2018-06-03 12:27:36.000	4.383850	1.502686	.805969
2018-06-03 12:27:37.000	4.351501	1.465759	.854797
2018-06-03 12:27:38.000	4.328613	1.477661	.833435
2018-06-03 12:27:39.000	4.312744	1.486206	.839539
2018-06-03 12:27:40.000	4.333496	1.467590	.823975
2018-06-03 12:27:41.000	4.325867	1.484680	.802918
2018-06-03 12:27:42.000	4.347229	1.463623	.816040
2018-06-03 12:27:43.000	4.335022	1.468201	.823975
2018-06-03 12:27:44.000	4.282837	1.466980	.834961
2018-06-03 12:27:45.000	4.277954	1.476746	.831909
2018-06-03 12:27:46.000	4.329529	1.491699	.848999
2018-06-03 12:27:47.000	4.351807	1.462097	.834656
2018-06-03 12:27:48.000	4.300842	1.453857	.831909
2018-06-03 12:27:49.000	4.323425	1.490479	.849915
2018-06-03 12:27:50.000	4.300842	1.467896	.838623
2018-06-03 12:27:51.000	4.276123	1.471252	.840759
2018-06-03 12:27:52.000	4.298706	1.475525	.828857
2018-06-03 12:27:53.000	4.317322	1.463928	.827942
2018-06-03 12:27:54.000	4.305115	1.471252	.812073
2018-06-03 12:27:55.000	4.320374	1.466370	.828552
2018-06-03 12:27:56.000	4.278870	1.455078	.824280
2018-06-03 12:27:57.000	4.308472	1.436157	.846558
2018-06-03 12:27:58.000	4.299011	1.459351	.844727
2018-06-03 12:27:59.000	4.342957	1.469116	.832520
2018-06-03 12:28:00.000	4.350281	1.443787	.825806
2018-06-03 12:28:01.000	4.343872	1.448975	.843201
2018-06-03 12:28:02.000	4.310608	1.473999	.842896
2018-06-03 12:28:03.000	4.340210	1.457520	.818176
2018-06-03 12:28:04.000	4.345093	1.480103	.826111
2018-06-03 12:28:05.000	4.291382	1.485291	.835877
2018-06-03 12:28:06.000	4.216919	1.475220	.813904
2018-06-03 12:28:07.000	4.275208	1.472473	.825806
2018-06-03 12:28:08.000	4.201660	1.464844	.821228
2018-06-03 12:28:09.000	4.308167	1.439819	.832214
2018-06-03 12:28:10.000	4.286499	1.452942	.806885
2018-06-03 12:28:11.000	4.302063	1.472473	.832214
2018-06-03 12:28:12.000	4.346008	1.457214	.825195
2018-06-03 12:28:13.000	4.291992	1.454468	.839233
2018-06-03 12:28:14.000	4.309998	1.445313	.833435
2018-06-03 12:28:15.000	4.301453	1.482239	.815125
2018-06-03 12:28:16.000	4.295654	1.455994	.826416
2018-06-03 12:28:17.000	4.210815	1.465149	.822449
2018-06-03 12:28:18.000	4.272766	1.488647	.812378
2018-06-03 12:28:19.000	4.300537	1.459351	.807800
2018-06-03 12:28:20.000	4.257813	1.474609	.831299
2018-06-03 12:28:21.000	4.283142	1.448975	.835266
2018-06-03 12:28:22.000	4.264832	1.429138	.825501
2018-06-03 12:28:23.000	4.293518	1.442871	.824585
2018-06-03 12:28:24.000	4.250488	1.471252	.825806
2018-06-03 12:28:25.000	4.278259	1.453857	.833435
2018-06-03 12:28:26.000	4.244385	1.423035	.804443
2018-06-03 12:28:27.000	4.208984	1.440735	.816956
2018-06-03 12:28:28.000	4.231567	1.444092	.841675
2018-06-03 12:28:29.000	4.288330	1.431274	.821838
2018-06-03 12:28:30.000	4.281921	1.423645	.837708
2018-06-03 12:28:31.000	4.250488	1.448975	.822754
2018-06-03 12:28:32.000	4.276123	1.437988	.811462
2018-06-03 12:28:33.000	4.284668	1.452332	.835571
2018-06-03 12:28:34.000	4.262390	1.465759	.831299
2018-06-03 12:28:35.000	4.219666	1.461487	.818787
2018-06-03 12:28:36.000	4.259949	1.446228	.808716
2018-06-03 12:28:37.000	4.284973	1.456909	.833435
2018-06-03 12:28:38.000	4.279175	1.458740	.809937
2018-06-03 12:28:39.000	4.241638	1.446228	.798035
2018-06-03 12:28:40.000	4.215698	1.458435	.804138
2018-06-03 12:28:41.000	4.249573	1.455078	.820007
2018-06-03 12:28:42.000	4.207764	1.459656	.829468
2018-06-03 12:28:43.000	4.207458	1.450500	.847473
2018-06-03 12:28:44.000	4.253845	1.446228	.841065
2018-06-03 12:28:45.000	4.249268	1.434631	.834961
2018-06-03 12:28:46.000	4.201965	1.428223	.826721
2018-06-03 12:28:47.000	4.246216	1.457825	.831604
2018-06-03 12:28:48.000	4.322205	1.452026	.820923
2018-06-03 12:28:49.000	4.296570	1.451111	.842896
2018-06-03 12:28:50.000	4.273376	1.472778	.837097
2018-06-03 12:28:51.000	4.188843	1.449585	.832214
2018-06-03 12:28:52.000	4.200439	1.447144	.834961
2018-06-03 12:28:53.000	4.236450	1.466980	.822449
2018-06-03 12:28:54.000	4.319458	1.457214	.831909
2018-06-03 12:28:55.000	4.276123	1.465149	.813599
2018-06-03 12:28:56.000	4.280396	1.466980	.820923
2018-06-03 12:28:57.000	4.248352	1.470032	.836792
2018-06-03 12:28:58.000	4.310608	1.467285	.823059
2018-06-03 12:28:59.000	4.300232	1.468811	.837402
2018-06-03 12:29:00.000	4.302979	1.475220	.806274
2018-06-03 12:29:01.000	4.297791	1.455994	.829163
2018-06-03 12:29:02.000	4.349060	1.463928	.832214
2018-06-03 12:29:03.000	4.317932	1.450195	.813904
2018-06-03 12:29:04.000	4.268799	1.477661	.802002
2018-06-03 12:29:05.000	4.294434	1.462402	.827942
2018-06-03 12:29:06.000	4.317017	1.442871	.818481
2018-06-03 12:29:07.000	4.303894	1.465454	.819397
2018-06-03 12:29:08.000	4.354553	1.461182	.832825
2018-06-03 12:29:09.000	4.283142	1.460266	.822449
2018-06-03 12:29:10.000	4.296265	1.447754	.832520
2018-06-03 12:29:11.000	4.292297	1.457825	.829773
2018-06-03 12:29:12.000	4.308777	1.452637	.827637
2018-06-03 12:29:13.000	4.323120	1.476135	.868225
2018-06-03 12:29:14.000	4.255981	1.456909	.847778
2018-06-03 12:29:15.000	4.267578	1.451416	.819397
2018-06-03 12:29:16.000	4.298706	1.470642	.880432
2018-06-03 12:29:17.000	4.288025	1.469421	.816040
2018-06-03 12:29:18.000	4.259644	1.444702	.831909
2018-06-03 12:29:19.000	4.261475	1.470032	.833740
2018-06-03 12:29:20.000	4.237671	1.465149	.838928
2018-06-03 12:29:21.000	4.271545	1.467590	.816345
2018-06-03 12:29:22.000	4.230957	1.466675	.843811
2018-06-03 12:29:23.000	4.251099	1.467896	.827332
2018-06-03 12:29:24.000	4.285583	1.479797	.840759
2018-06-03 12:29:25.000	4.294434	1.449280	.830383
2018-06-03 12:29:26.000	4.298706	1.459656	.828857
2018-06-03 12:29:27.000	4.257813	1.478271	.832214
2018-06-03 12:29:28.000	4.309082	1.471558	.836487
2018-06-03 12:29:29.000	4.284668	1.457520	.845642
2018-06-03 12:29:30.000	4.303284	1.464844	.823669
2018-06-03 12:29:31.000	4.292908	1.467896	.827942
2018-06-03 12:29:32.000	4.261169	1.466980	.826416
2018-06-03 12:29:33.000	4.281616	1.461487	.847778
2018-06-03 12:29:34.000	4.292603	1.485901	.817261
2018-06-03 12:29:35.000	4.287109	1.477966	.800171
2018-06-03 12:29:36.000	4.227600	1.451721	.797424
2018-06-03 12:29:37.000	4.252319	1.455078	.828857
2018-06-03 12:29:38.000	4.278564	1.446838	.810852
2018-06-03 12:29:39.000	4.326477	1.472473	.811462
2018-06-03 12:29:40.000	4.276428	1.466064	.812683
2018-06-03 12:29:41.000	4.251709	1.461487	.831299
2018-06-03 12:29:42.000	4.296265	1.469116	.818481
2018-06-03 12:29:43.000	4.264221	1.468506	.844116
2018-06-03 12:29:44.000	4.338684	1.449585	.829773
2018-06-03 12:29:45.000	4.309998	1.447754	.821533
2018-06-03 12:29:46.000	4.336853	1.485291	.823364
2018-06-03 12:29:47.000	4.336243	1.463623	.828857
2018-06-03 12:29:48.000	4.326172	1.436462	.832214
2018-06-03 12:29:49.000	4.362793	1.451721	.814209
2018-06-03 12:29:50.000	4.363098	1.455994	.832825
2018-06-03 12:29:51.000	4.371948	1.472168	.822754
2018-06-03 12:29:52.000	4.338074	1.458435	.820007
2018-06-03 12:29:53.000	4.322510	1.456299	.836182
2018-06-03 12:29:54.000	4.320984	1.461792	.843201
2018-06-03 12:29:55.000	4.285889	1.466370	.827026
2018-06-03 12:29:56.000	4.316711	1.452026	.830689
2018-06-03 12:29:57.000	4.321289	1.440430	.828857
2018-06-03 12:29:58.000	4.314270	1.462402	.824890
2018-06-03 12:29:59.000	4.319153	1.481323	.830383
2018-06-03 12:30:00.000	4.339294	1.466370	.821838
2018-06-03 12:30:01.000	4.321289	1.452637	.799866
2018-06-03 12:30:02.000	4.302979	1.473389	.815430
2018-06-03 12:30:03.000	4.262390	1.463928	.820618
2018-06-03 12:30:04.000	4.347229	1.461487	.839844
2018-06-03 12:30:05.000	4.346619	1.475830	.807495
2018-06-03 12:30:06.000	4.334412	1.467285	.804443
2018-06-03 12:30:07.000	4.425964	1.452026	.839539
2018-06-03 12:30:08.000	4.336853	1.453857	.822144
2018-06-03 12:30:09.000	4.345093	1.457520	.837708
2018-06-03 12:30:10.000	4.352417	1.471252	.842896
2018-06-03 12:30:11.000	4.317322	1.476135	.823059
2018-06-03 12:30:12.000	4.344482	1.481628	.825195
2018-06-03 12:30:13.000	4.334106	1.478271	.836182
2018-06-03 12:30:14.000	4.300537	1.484070	.828247
2018-06-03 12:30:15.000	4.313354	1.443787	.827026
2018-06-03 12:30:16.000	4.328308	1.484985	.835571
2018-06-03 12:30:17.000	4.325256	1.481628	.819397
2018-06-03 12:30:18.000	4.375305	1.468201	.816650
2018-06-03 12:30:19.000	4.333496	1.472473	.829773
2018-06-03 12:30:20.000	4.367981	1.456299	.829468
2018-06-03 12:30:21.000	4.296265	1.449890	.832214
2018-06-03 12:30:22.000	4.324341	1.452637	.856934
2018-06-03 12:30:23.000	4.349060	1.464233	.841980
2018-06-03 12:30:24.000	4.352112	1.464844	.814514
2018-06-03 12:30:25.000	4.328308	1.459351	.811462
2018-06-03 12:30:26.000	4.350281	1.475525	.822754
2018-06-03 12:30:27.000	4.335938	1.463318	.847473
2018-06-03 12:30:28.000	4.335327	1.464539	.820313
2018-06-03 12:30:29.000	4.298096	1.454773	.831909
2018-06-03 12:30:30.000	4.344177	1.497192	.830689
2018-06-03 12:30:31.000	4.371643	1.496887	.819092
2018-06-03 12:30:32.000	4.331665	1.437378	.825501
2018-06-03 12:30:33.000	4.331665	1.445313	.822449
2018-06-03 12:30:34.000	4.305725	1.434937	.838013
2018-06-03 12:30:35.000	4.352417	1.453247	.822754
2018-06-03 12:30:36.000	4.389343	1.463013	.830994
2018-06-03 12:30:37.000	4.348755	1.445313	.810242
2018-06-03 12:30:38.000	4.346008	1.449890	.819702
2018-06-03 12:30:39.000	4.358215	1.468201	.836487
2018-06-03 12:30:40.000	4.298096	1.496887	.819092
2018-06-03 12:30:41.000	4.352417	1.472473	.821228
2018-06-03 12:30:42.000	4.302368	1.456604	.841065
2018-06-03 12:30:43.000	4.309692	1.465759	.816650
2018-06-03 12:30:44.000	4.284668	1.448059	.853272
2018-06-03 12:30:45.000	4.293823	1.459656	.841065
2018-06-03 12:30:46.000	4.278259	1.467285	.850830
2018-06-03 12:30:47.000	4.338379	1.473694	.823975
2018-06-03 12:30:48.000	4.293213	1.485596	.811768
2018-06-03 12:30:49.000	4.333191	1.460266	.816345
2018-06-03 12:30:50.000	4.370728	1.460266	.834656
2018-06-03 12:30:51.000	4.365845	1.468811	.830689
2018-06-03 12:30:52.000	4.292908	1.447144	.823059
2018-06-03 12:30:53.000	4.336853	1.479797	.836792
2018-06-03 12:30:54.000	4.329529	1.460571	.822754
2018-06-03 12:30:55.000	4.264526	1.452637	.850830
2018-06-03 12:30:56.000	4.338684	1.459961	.834351
2018-06-03 12:30:57.000	4.334106	1.454468	.804443
2018-06-03 12:30:58.000	4.369507	1.461182	.816956
2018-06-03 12:30:59.000	4.345093	1.448669	.824890
2018-06-03 12:31:00.000	4.263916	1.460876	.837097
2018-06-03 12:31:01.000	4.297485	1.463318	.841370
2018-06-03 12:31:02.000	4.305725	1.460571	.830078
2018-06-03 12:31:03.000	4.278870	1.444702	.838623
2018-06-03 12:31:04.000	4.275513	1.459961	.838623
2018-06-03 12:31:05.000	4.308472	1.466675	.823364
2018-06-03 12:31:06.000	4.324036	1.445007	.815430
2018-06-03 12:31:07.000	4.305725	1.459045	.819397
2018-06-03 12:31:08.000	4.346924	1.457520	.817566
2018-06-03 12:31:09.000	4.332581	1.457825	.798950
2018-06-03 12:31:10.000	4.318237	1.437683	.841675
2018-06-03 12:31:11.000	4.307251	1.454773	.833130
2018-06-03 12:31:12.000	4.344482	1.466675	.830994
2018-06-03 12:31:13.000	4.323730	1.446533	.817566
2018-06-03 12:31:14.000	4.339600	1.464844	.822754
2018-06-03 12:31:15.000	4.336548	1.460571	.829163
2018-06-03 12:31:16.000	4.342041	1.482849	.812378
2018-06-03 12:31:17.000	4.324646	1.444092	.817566
2018-06-03 12:31:18.000	4.319153	1.450195	.816040
2018-06-03 12:31:19.000	4.316711	1.457825	.836792
2018-06-03 12:31:20.000	4.367371	1.480713	.841370
2018-06-03 12:31:21.000	4.323120	1.468201	.832214
2018-06-03 12:31:22.000	4.355774	1.464233	.830383
2018-06-03 12:31:23.000	4.371033	1.471558	.817566
2018-06-03 12:31:24.000	4.420776	1.453247	.814514
2018-06-03 12:31:25.000	4.385376	1.461182	.820007
2018-06-03 12:31:26.000	4.382324	1.476135	.831299
2018-06-03 12:31:27.000	4.352722	1.480713	.851440
2018-06-03 12:31:28.000	4.348755	1.465454	.836792
2018-06-03 12:31:29.000	4.355774	1.470642	.836487
2018-06-03 12:31:30.000	4.370117	1.463013	.838623
2018-06-03 12:31:31.000	4.374695	1.500549	.820618
2018-06-03 12:31:32.000	4.319153	1.473999	.809021
2018-06-03 12:31:33.000	4.324951	1.450806	.831909
2018-06-03 12:31:34.000	4.335022	1.474609	.799866
2018-06-03 12:31:35.000	4.338989	1.467590	.802002
2018-06-03 12:31:36.000	4.314270	1.467896	.806885
2018-06-03 12:31:37.000	4.321594	1.470032	.837097
2018-06-03 12:31:38.000	4.287415	1.462097	.843201
2018-06-03 12:31:39.000	4.356384	1.469421	.826416
2018-06-03 12:31:40.000	4.299316	1.481628	.825806
2018-06-03 12:31:41.000	4.306946	1.475525	.835266
2018-06-03 12:31:42.000	4.391174	1.461487	.823669
2018-06-03 12:31:43.000	4.282227	1.460266	.819702
2018-06-03 12:31:44.000	4.283752	1.463013	.816650
2018-06-03 12:31:45.000	4.328613	1.481018	.820923
2018-06-03 12:31:46.000	4.354553	1.470032	.842590
2018-06-03 12:31:47.000	4.361572	1.472778	.833435
2018-06-03 12:31:48.000	4.396973	1.466370	.833130
2018-06-03 12:31:49.000	4.325562	1.470032	.823059
2018-06-03 12:31:50.000	4.351807	1.471252	.825195
2018-06-03 12:31:51.000	4.313660	1.481628	.864258
2018-06-03 12:31:52.000	4.375000	1.473694	.804749
2018-06-03 12:31:53.000	4.343872	1.473389	.815735
2018-06-03 12:31:54.000	4.308777	1.452942	.844116
2018-06-03 12:31:55.000	4.331970	1.477661	.838013
2018-06-03 12:31:56.000	4.387512	1.453247	.830689
2018-06-03 12:31:57.000	4.403992	1.476135	.831604
2018-06-03 12:31:58.000	4.375000	1.469727	.829468
2018-06-03 12:31:59.000	4.324646	1.468506	.851135
2018-06-03 12:32:00.000	4.378052	1.482849	.816650
2018-06-03 12:32:01.000	4.382935	1.487122	.817871
2018-06-03 12:32:02.000	4.304199	1.476135	.832825
2018-06-03 12:32:03.000	4.361877	1.477051	.824280
2018-06-03 12:32:04.000	4.351196	1.470032	.829773
2018-06-03 12:32:05.000	4.390869	1.464539	.840454
2018-06-03 12:32:06.000	4.367981	1.480713	.834961
2018-06-03 12:32:07.000	4.342041	1.449890	.817261
2018-06-03 12:32:08.000	4.383850	1.465149	.818176
2018-06-03 12:32:09.000	4.406433	1.465149	.834961
2018-06-03 12:32:10.000	4.379883	1.486816	.838013
2018-06-03 12:32:11.000	4.415588	1.461182	.829163
2018-06-03 12:32:12.000	4.338074	1.459351	.836487
2018-06-03 12:32:13.000	4.357910	1.478882	.820618
2018-06-03 12:32:14.000	4.349670	1.474915	.826416
2018-06-03 12:32:15.000	4.350586	1.471252	.820313
2018-06-03 12:32:16.000	4.391174	1.481323	.819092
2018-06-03 12:32:17.000	4.382935	1.462097	.816956
2018-06-03 12:32:18.000	4.393005	1.465759	.820313
2018-06-03 12:32:19.000	4.340515	1.469116	.814514
2018-06-03 12:32:20.000	4.326782	1.447144	.826721
2018-06-03 12:32:21.000	4.353027	1.458130	.836487
2018-06-03 12:32:22.000	4.393921	1.462402	.817261
2018-06-03 12:32:23.000	4.397888	1.480103	.832520
2018-06-03 12:32:24.000	4.352722	1.494141	.828857
2018-06-03 12:32:25.000	4.392395	1.471863	.835266
2018-06-03 12:32:26.000	4.346924	1.480713	.848999
2018-06-03 12:32:27.000	4.380493	1.477661	.840759
2018-06-03 12:32:28.000	4.339905	1.454773	.838318
2018-06-03 12:32:29.000	4.316406	1.455688	.852661
2018-06-03 12:32:30.000	4.337769	1.454773	.812988
2018-06-03 12:32:31.000	4.333496	1.463318	.812378
2018-06-03 12:32:32.000	4.331360	1.481323	.839233
2018-06-03 12:32:33.000	4.341431	1.453247	.819702
2018-06-03 12:32:34.000	4.350891	1.481018	.833435
2018-06-03 12:32:35.000	4.364624	1.472473	.803833
2018-06-03 12:32:36.000	4.348755	1.473083	.826111
2018-06-03 12:32:37.000	4.355774	1.477356	.832825
2018-06-03 12:32:38.000	4.346008	1.470642	.819397
2018-06-03 12:32:39.000	4.287415	1.447754	.819397
2018-06-03 12:32:40.000	4.384766	1.451416	.846252
2018-06-03 12:32:41.000	4.410706	1.473999	.832825
2018-06-03 12:32:42.000	4.394531	1.463928	.816650
2018-06-03 12:32:43.000	4.313660	1.455994	.834961
2018-06-03 12:32:44.000	4.343872	1.459351	.822449
2018-06-03 12:32:45.000	4.378662	1.470032	.811768
2018-06-03 12:32:46.000	4.312134	1.459045	.835877
2018-06-03 12:32:47.000	4.356079	1.470032	.822449
2018-06-03 12:32:48.000	4.385376	1.465149	.790710
2018-06-03 12:32:49.000	4.401550	1.493225	.827026
2018-06-03 12:32:50.000	4.375305	1.443481	.822144
2018-06-03 12:32:51.000	4.349670	1.470947	.837402
2018-06-03 12:32:52.000	4.357910	1.437988	.827026
2018-06-03 12:32:53.000	4.353333	1.474609	.813599
2018-06-03 12:32:54.000	4.381104	1.466675	.835571
2018-06-03 12:32:55.000	4.383240	1.474915	.872803
2018-06-03 12:32:56.000	4.305420	1.463318	.846863
2018-06-03 12:32:57.000	4.322205	1.459656	.835877
2018-06-03 12:32:58.000	4.313965	1.469727	.824280
2018-06-03 12:32:59.000	4.339294	1.456299	.833740
2018-06-03 12:33:00.000	4.381409	1.457214	.819092
2018-06-03 12:33:01.000	4.363708	1.450500	.832520
2018-06-03 12:33:02.000	4.339905	1.475830	.834656
2018-06-03 12:33:03.000	4.317322	1.474609	.856934
2018-06-03 12:33:04.000	4.334412	1.460876	.817566
2018-06-03 12:33:05.000	4.328918	1.461792	.828247
2018-06-03 12:33:06.000	4.391479	1.456909	.819092
2018-06-03 12:33:07.000	4.368896	1.445923	.827332
2018-06-03 12:33:08.000	4.402161	1.455994	.823059
2018-06-03 12:33:09.000	4.372559	1.492004	.818481
2018-06-03 12:33:10.000	4.418335	1.491089	.817566
2018-06-03 12:33:11.000	4.414978	1.439819	.830994
2018-06-03 12:33:12.000	4.350891	1.457825	.825806
2018-06-03 12:33:13.000	4.352417	1.485596	.805969
2018-06-03 12:33:14.000	4.436951	1.479492	.844727
2018-06-03 12:33:15.000	4.380493	1.461792	.835571
2018-06-03 12:33:16.000	4.410706	1.487732	.833435
2018-06-03 12:33:17.000	4.399719	1.475830	.855103
2018-06-03 12:33:18.000	4.371033	1.468811	.825195
2018-06-03 12:33:19.000	4.378967	1.469421	.842590
2018-06-03 12:33:20.000	4.357605	1.468201	.825806
2018-06-03 12:33:21.000	4.331360	1.481323	.839233
2018-06-03 12:33:22.000	4.367981	1.487427	.823975
2018-06-03 12:33:23.000	4.360352	1.471558	.806274
2018-06-03 12:33:24.000	4.345703	1.466064	.837708
2018-06-03 12:33:25.000	4.374390	1.443176	.817566
2018-06-03 12:33:26.000	4.378967	1.449280	.818176
2018-06-03 12:33:27.000	4.324341	1.463623	.823059
2018-06-03 12:33:28.000	4.347229	1.433411	.833435
2018-06-03 12:33:29.000	4.372559	1.444397	.820618
2018-06-03 12:33:30.000	4.356079	1.451111	.833740
2018-06-03 12:33:31.000	4.424744	1.464844	.846558
2018-06-03 12:33:32.000	4.409485	1.455994	.832520
2018-06-03 12:33:33.000	4.378052	1.472473	.864563
2018-06-03 12:33:34.000	4.372559	1.477051	.825806
2018-06-03 12:33:35.000	4.408569	1.475830	.809937
2018-06-03 12:33:36.000	4.361572	1.455688	.810547
2018-06-03 12:33:37.000	4.312134	1.476135	.835877
2018-06-03 12:33:38.000	4.327698	1.454468	.816956
2018-06-03 12:33:39.000	4.364624	1.452026	.846558
2018-06-03 12:33:40.000	4.397888	1.459656	.830383
2018-06-03 12:33:41.000	4.347229	1.470032	.834045
2018-06-03 12:33:42.000	4.387512	1.461182	.821533
2018-06-03 12:33:43.000	4.409485	1.466980	.840759
2018-06-03 12:33:44.000	4.347839	1.437988	.840454
2018-06-03 12:33:45.000	4.386292	1.462402	.802918
2018-06-03 12:33:46.000	4.403687	1.482239	.816650
2018-06-03 12:33:47.000	4.393005	1.494141	.842590
2018-06-03 12:33:48.000	4.421692	1.484070	.834961
2018-06-03 12:33:49.000	4.415283	1.476746	.823669
2018-06-03 12:33:50.000	4.404907	1.469116	.812683
2018-06-03 12:33:51.000	4.368591	1.466980	.839233
2018-06-03 12:33:52.000	4.393005	1.455383	.825501
2018-06-03 12:33:53.000	4.421997	1.461487	.805969
2018-06-03 12:33:54.000	4.414368	1.459656	.844727
2018-06-03 12:33:55.000	4.446716	1.450806	.824890
2018-06-03 12:33:56.000	4.382629	1.465454	.838928
2018-06-03 12:33:57.000	4.396362	1.477661	.873108
2018-06-03 12:33:58.000	4.363403	1.459351	.835877
2018-06-03 12:33:59.000	4.396362	1.468811	.822449
2018-06-03 12:34:00.000	4.423828	1.474609	.801697
2018-06-03 12:34:01.000	4.350281	1.461182	.837097
2018-06-03 12:34:02.000	4.406433	1.446838	.848694
2018-06-03 12:34:03.000	4.442139	1.480103	.837097
2018-06-03 12:34:04.000	4.406738	1.499634	.827332
2018-06-03 12:34:05.000	4.418945	1.471558	.822754
2018-06-03 12:34:06.000	4.459534	1.479797	.835266
2018-06-03 12:34:07.000	4.421082	1.459351	.835877
2018-06-03 12:34:08.000	4.413147	1.476135	.836487
2018-06-03 12:34:09.000	4.435120	1.436462	.837097
2018-06-03 12:34:10.000	4.453430	1.485901	.819397
2018-06-03 12:34:11.000	4.400940	1.471252	.826416
2018-06-03 12:34:12.000	4.398193	1.463318	.820007
2018-06-03 12:34:13.000	4.492493	1.481934	.833130
2018-06-03 12:34:14.000	4.446716	1.458740	.832825
2018-06-03 12:34:15.000	4.440613	1.468201	.840149
2018-06-03 12:34:16.000	4.407349	1.463623	.797424
2018-06-03 12:34:17.000	4.350281	1.457825	.830078
2018-06-03 12:34:18.000	4.425049	1.487122	.827942
2018-06-03 12:34:19.000	4.392395	1.472778	.826416
2018-06-03 12:34:20.000	4.470520	1.478271	.851746
2018-06-03 12:34:21.000	4.398193	1.462708	.836487
2018-06-03 12:34:22.000	4.398499	1.455994	.850830
2018-06-03 12:34:23.000	4.346313	1.470032	.837708
2018-06-03 12:34:24.000	4.409790	1.465759	.809021
2018-06-03 12:34:25.000	4.380798	1.484680	.838013
2018-06-03 12:34:26.000	4.371033	1.463013	.822449
2018-06-03 12:34:27.000	4.440918	1.466064	.822754
2018-06-03 12:34:28.000	4.388733	1.475220	.831909
2018-06-03 12:34:29.000	4.406128	1.478882	.824585
2018-06-03 12:34:30.000	4.358826	1.468506	.825806
2018-06-03 12:34:31.000	4.365234	1.476440	.818481
2018-06-03 12:34:32.000	4.420776	1.463623	.821533
2018-06-03 12:34:33.000	4.389648	1.474915	.827332
2018-06-03 12:34:34.000	4.388123	1.469727	.836182
2018-06-03 12:34:35.000	4.337158	1.456604	.833435
2018-06-03 12:34:36.000	4.398499	1.468201	.815430
2018-06-03 12:34:37.000	4.423218	1.448059	.819397
2018-06-03 12:34:38.000	4.389954	1.483765	.802002
2018-06-03 12:34:39.000	4.450073	1.485291	.838623
2018-06-03 12:34:40.000	4.446716	1.474304	.844116
2018-06-03 12:34:41.000	4.424438	1.459351	.846252
2018-06-03 12:34:42.000	4.450989	1.467896	.831299
2018-06-03 12:34:43.000	4.414673	1.465454	.841675
2018-06-03 12:34:44.000	4.413452	1.489258	.818481
2018-06-03 12:34:45.000	4.399414	1.481018	.808106
2018-06-03 12:34:46.000	4.412842	1.475525	.802002
2018-06-03 12:34:47.000	4.406433	1.481628	.833435
2018-06-03 12:34:48.000	4.378967	1.467285	.846558
2018-06-03 12:34:49.000	4.398804	1.477356	.838928
2018-06-03 12:34:50.000	4.387817	1.482544	.845337
2018-06-03 12:34:51.000	4.333801	1.470947	.838318
2018-06-03 12:34:52.000	4.428101	1.468201	.832825
2018-06-03 12:34:53.000	4.433899	1.484985	.860291
2018-06-03 12:34:54.000	4.391174	1.460571	.834961
2018-06-03 12:34:55.000	4.385986	1.432495	.837708
2018-06-03 12:34:56.000	4.323425	1.469421	.837708
2018-06-03 12:34:57.000	4.321289	1.463928	.812683
2018-06-03 12:34:58.000	4.404907	1.450195	.834961
2018-06-03 12:34:59.000	4.354248	1.456909	.822449
2018-06-03 12:35:00.000	4.371643	1.488953	.803528
2018-06-03 12:35:01.000	4.366150	1.465454	.799255
2018-06-03 12:35:02.000	4.400024	1.451721	.804749
2018-06-03 12:35:03.000	4.400635	1.452942	.844116
2018-06-03 12:35:04.000	4.363098	1.473694	.821228
2018-06-03 12:35:05.000	4.337769	1.470337	.833740
2018-06-03 12:35:06.000	4.385376	1.456909	.839233
2018-06-03 12:35:07.000	4.349670	1.441956	.850525
2018-06-03 12:35:08.000	4.331970	1.464539	.822144
2018-06-03 12:35:09.000	4.313660	1.487427	.819702
2018-06-03 12:35:10.000	4.331970	1.482544	.819397
2018-06-03 12:35:11.000	4.344482	1.456299	.830689
2018-06-03 12:35:12.000	4.347534	1.464844	.825195
2018-06-03 12:35:13.000	4.337158	1.460876	.811462
2018-06-03 12:35:14.000	4.330139	1.452637	.835266
2018-06-03 12:35:15.000	4.419556	1.479492	.826721
2018-06-03 12:35:16.000	4.358826	1.482544	.798950
2018-06-03 12:35:17.000	4.385376	1.469727	.805359
2018-06-03 12:35:18.000	4.383850	1.473083	.817261
2018-06-03 12:35:19.000	4.385986	1.450195	.823364
2018-06-03 12:35:20.000	4.361877	1.461792	.828857
2018-06-03 12:35:21.000	4.410400	1.467896	.823059
2018-06-03 12:35:22.000	4.360046	1.472473	.830078
2018-06-03 12:35:23.000	4.433594	1.457825	.820313
2018-06-03 12:35:24.000	4.344788	1.464844	.820923
2018-06-03 12:35:25.000	4.369507	1.452942	.833130
2018-06-03 12:35:26.000	4.389038	1.463318	.838013
2018-06-03 12:35:27.000	4.397278	1.458130	.808106
2018-06-03 12:35:28.000	4.352722	1.452637	.794983
2018-06-03 12:35:29.000	4.375916	1.466980	.812378
2018-06-03 12:35:30.000	4.348450	1.458740	.848389
2018-06-03 12:35:31.000	4.365845	1.480713	.804749
2018-06-03 12:35:32.000	4.343262	1.468506	.817566
2018-06-03 12:35:33.000	4.371643	1.458740	.830383
2018-06-03 12:35:34.000	4.378357	1.459045	.834045
2018-06-03 12:35:35.000	4.375000	1.494446	.842285
2018-06-03 12:35:36.000	4.397278	1.492310	.811157
2018-06-03 12:35:37.000	4.401855	1.465759	.812683
2018-06-03 12:35:38.000	4.376831	1.489258	.823975
2018-06-03 12:35:39.000	4.340210	1.460266	.813599
2018-06-03 12:35:40.000	4.441833	1.472778	.809326
2018-06-03 12:35:41.000	4.388428	1.458130	.822144
2018-06-03 12:35:42.000	4.396362	1.455383	.847473
2018-06-03 12:35:43.000	4.393921	1.460266	.860291
2018-06-03 12:35:44.000	4.331665	1.472473	.839844
2018-06-03 12:35:45.000	4.347839	1.480103	.831909
2018-06-03 12:35:46.000	4.344177	1.467590	.823975
2018-06-03 12:35:47.000	4.360352	1.475525	.831299
2018-06-03 12:35:48.000	4.350891	1.480713	.818176
2018-06-03 12:35:49.000	4.337769	1.469421	.830689
2018-06-03 12:35:50.000	4.409485	1.466675	.815430
2018-06-03 12:35:51.000	4.378052	1.449280	.835266
2018-06-03 12:35:52.000	4.384155	1.442871	.835877
2018-06-03 12:35:53.000	4.379272	1.445313	.824585
2018-06-03 12:35:54.000	4.412842	1.457825	.810242
2018-06-03 12:35:55.000	4.428406	1.449890	.826721
2018-06-03 12:35:56.000	4.408875	1.465759	.845032
2018-06-03 12:35:57.000	4.404602	1.455078	.827942
2018-06-03 12:35:58.000	4.402771	1.456604	.833130
2018-06-03 12:35:59.000	4.303894	1.479492	.819702
2018-06-03 12:36:00.000	4.439392	1.473694	.823364
2018-06-03 12:36:01.000	4.379272	1.473694	.835266
2018-06-03 12:36:02.000	4.390564	1.454163	.829773
2018-06-03 12:36:03.000	4.409485	1.448669	.840759
2018-06-03 12:36:04.000	4.439392	1.455994	.833435
2018-06-03 12:36:05.000	4.400940	1.469421	.838623
2018-06-03 12:36:06.000	4.393005	1.466370	.829163
2018-06-03 12:36:07.000	4.418030	1.462097	.825806
2018-06-03 12:36:08.000	4.420471	1.463013	.832520
2018-06-03 12:36:09.000	4.410706	1.473083	.826416
2018-06-03 12:36:10.000	4.433899	1.469116	.829773
2018-06-03 12:36:11.000	4.423828	1.467896	.837708
2018-06-03 12:36:12.000	4.426575	1.485901	.860596
2018-06-03 12:36:13.000	4.408569	1.468506	.840149
2018-06-03 12:36:14.000	4.405518	1.473389	.828857
2018-06-03 12:36:15.000	4.469604	1.479187	.801697
2018-06-03 12:36:16.000	4.425354	1.463928	.805664
2018-06-03 12:36:17.000	4.418030	1.470642	.826721
2018-06-03 12:36:18.000	4.490356	1.452332	.828247
2018-06-03 12:36:19.000	4.432678	1.471252	.825806
2018-06-03 12:36:20.000	4.418030	1.459656	.828552
2018-06-03 12:36:21.000	4.465332	1.492310	.848694
2018-06-03 12:36:22.000	4.417725	1.477356	.837708
2018-06-03 12:36:23.000	4.418640	1.476746	.848694
2018-06-03 12:36:24.000	4.477539	1.450500	.817871
2018-06-03 12:36:25.000	4.431458	1.459656	.820923
2018-06-03 12:36:26.000	4.461060	1.452332	.823975
2018-06-03 12:36:27.000	4.447937	1.462708	.826721
2018-06-03 12:36:28.000	4.463806	1.488037	.816956
2018-06-03 12:36:29.000	4.411926	1.469727	.801392
2018-06-03 12:36:30.000	4.459839	1.473389	.820618
2018-06-03 12:36:31.000	4.432983	1.475220	.814514
2018-06-03 12:36:32.000	4.446106	1.454163	.835571
2018-06-03 12:36:33.000	4.410400	1.458435	.818787
2018-06-03 12:36:34.000	4.441528	1.454773	.826111
2018-06-03 12:36:35.000	4.410706	1.466675	.845642
2018-06-03 12:36:36.000	4.416504	1.462402	.827637
2018-06-03 12:36:37.000	4.463501	1.461182	.831604
2018-06-03 12:36:38.000	4.442139	1.474915	.818481
2018-06-03 12:36:39.000	4.434204	1.469421	.850525
2018-06-03 12:36:40.000	4.428406	1.482544	.862122
2018-06-03 12:36:41.000	4.398804	1.496277	.864563
2018-06-03 12:36:42.000	4.475098	1.463623	.846863
2018-06-03 12:36:43.000	4.428711	1.464233	.847168
2018-06-03 12:36:44.000	4.455872	1.495972	.825806
2018-06-03 12:36:45.000	4.413452	1.479492	.842896
2018-06-03 12:36:46.000	4.405518	1.467896	.833740
2018-06-03 12:36:47.000	4.432983	1.510010	.825195
2018-06-03 12:36:48.000	4.493103	1.490173	.850830
2018-06-03 12:36:49.000	4.439392	1.488953	.843506
2018-06-03 12:36:50.000	4.446716	1.482544	.826416
2018-06-03 12:36:51.000	4.417114	1.478271	.824280
2018-06-03 12:36:52.000	4.436340	1.464844	.838318
2018-06-03 12:36:53.000	4.435425	1.500549	.823059
2018-06-03 12:36:54.000	4.415894	1.491394	.811462
2018-06-03 12:36:55.000	4.421692	1.477356	.832520
2018-06-03 12:36:56.000	4.403687	1.488037	.832825
2018-06-03 12:36:57.000	4.458618	1.462097	.834351
2018-06-03 12:36:58.000	4.496460	1.473694	.820313
2018-06-03 12:36:59.000	4.453735	1.466064	.848389
2018-06-03 12:37:00.000	4.471436	1.470032	.829468
2018-06-03 12:37:01.000	4.483337	1.498718	.818176
2018-06-03 12:37:02.000	4.413147	1.497803	.840759
2018-06-03 12:37:03.000	4.422607	1.470337	.833130
2018-06-03 12:37:04.000	4.346619	1.477356	.830994
2018-06-03 12:37:05.000	4.387817	1.479797	.856628
2018-06-03 12:37:06.000	4.466553	1.454468	.819397
2018-06-03 12:37:07.000	4.380493	1.466675	.849609
2018-06-03 12:37:08.000	4.463806	1.474915	.847168
2018-06-03 12:37:09.000	4.460754	1.460876	.828552
2018-06-03 12:37:10.000	4.439392	1.475830	.830383
2018-06-03 12:37:11.000	4.484558	1.453857	.828857
2018-06-03 12:37:12.000	4.392395	1.471863	.827026
2018-06-03 12:37:13.000	4.508362	1.484375	.828552
2018-06-03 12:37:14.000	4.461670	1.466980	.845032
2018-06-03 12:37:15.000	4.470520	1.463013	.806885
2018-06-03 12:37:16.000	4.454956	1.491089	.823975
2018-06-03 12:37:17.000	4.456177	1.471252	.823059
2018-06-03 12:37:18.000	4.467773	1.484375	.824585
2018-06-03 12:37:19.000	4.435730	1.475220	.841370
2018-06-03 12:37:20.000	4.449768	1.463318	.846558
2018-06-03 12:37:21.000	4.462891	1.476135	.811462
2018-06-03 12:37:22.000	4.409485	1.473694	.820313
2018-06-03 12:37:23.000	4.444885	1.485291	.821838
2018-06-03 12:37:24.000	4.430542	1.477051	.836487
2018-06-03 12:37:25.000	4.411926	1.458130	.832214
2018-06-03 12:37:26.000	4.464111	1.480103	.833130
2018-06-03 12:37:27.000	4.438782	1.476440	.834961
2018-06-03 12:37:28.000	4.434204	1.477051	.832520
2018-06-03 12:37:29.000	4.488220	1.477356	.817261
2018-06-03 12:37:30.000	4.471130	1.461182	.841980
2018-06-03 12:37:31.000	4.480896	1.456909	.827637
2018-06-03 12:37:32.000	4.425964	1.466064	.827637
2018-06-03 12:37:33.000	4.439697	1.491699	.832520
2018-06-03 12:37:34.000	4.493103	1.488342	.820313
2018-06-03 12:37:35.000	4.494324	1.474304	.833435
2018-06-03 12:37:36.000	4.462891	1.472778	.825195
2018-06-03 12:37:37.000	4.443359	1.467285	.811462
2018-06-03 12:37:38.000	4.481812	1.457825	.830383
2018-06-03 12:37:39.000	4.496155	1.481628	.845032
2018-06-03 12:37:40.000	4.474487	1.441345	.830994
2018-06-03 12:37:41.000	4.482117	1.450806	.824280
2018-06-03 12:37:42.000	4.478455	1.473389	.812988
2018-06-03 12:37:43.000	4.431458	1.452942	.835266
2018-06-03 12:37:44.000	4.474487	1.481018	.826416
2018-06-03 12:37:45.000	4.498291	1.467285	.816650
2018-06-03 12:37:46.000	4.430542	1.456909	.820923
2018-06-03 12:37:47.000	4.510498	1.467590	.818176
2018-06-03 12:37:48.000	4.454651	1.437988	.831299
2018-06-03 12:37:49.000	4.499512	1.453552	.841980
2018-06-03 12:37:50.000	4.485779	1.463013	.841675
2018-06-03 12:37:51.000	4.465637	1.467590	.842285
2018-06-03 12:37:52.000	4.475708	1.459351	.824280
2018-06-03 12:37:53.000	4.469604	1.452637	.838928
2018-06-03 12:37:54.000	4.515076	1.452942	.838623
2018-06-03 12:37:55.000	4.523315	1.454773	.827942
2018-06-03 12:37:56.000	4.529419	1.467896	.827332
2018-06-03 12:37:57.000	4.466858	1.478577	.854492
2018-06-03 12:37:58.000	4.519348	1.468506	.843201
2018-06-03 12:37:59.000	4.490356	1.497803	.844421
2018-06-03 12:38:00.000	4.462280	1.447754	.830078
2018-06-03 12:38:01.000	4.494934	1.476440	.823364
2018-06-03 12:38:02.000	4.461060	1.475830	.846863
2018-06-03 12:38:03.000	4.475403	1.488342	.838318
2018-06-03 12:38:04.000	4.463501	1.494446	.813294
2018-06-03 12:38:05.000	4.473877	1.470032	.812683
2018-06-03 12:38:06.000	4.476624	1.471863	.833130
2018-06-03 12:38:07.000	4.466858	1.471863	.844727
2018-06-03 12:38:08.000	4.461060	1.485291	.838318
2018-06-03 12:38:09.000	4.514771	1.460876	.847168
2018-06-03 12:38:10.000	4.497986	1.450195	.849915
2018-06-03 12:38:11.000	4.486389	1.459961	.834656
2018-06-03 12:38:12.000	4.470215	1.456604	.843811
2018-06-03 12:38:13.000	4.447021	1.467285	.835571
2018-06-03 12:38:14.000	4.457397	1.459045	.836182
2018-06-03 12:38:15.000	4.487915	1.460571	.833435
2018-06-03 12:38:16.000	4.494324	1.470642	.821838
2018-06-03 12:38:17.000	4.469299	1.473389	.831909
2018-06-03 12:38:18.000	4.476929	1.469727	.811768
2018-06-03 12:38:19.000	4.456787	1.471252	.856323
2018-06-03 12:38:20.000	4.541016	1.468201	.834656
2018-06-03 12:38:21.000	4.466858	1.463013	.823364
2018-06-03 12:38:22.000	4.454346	1.472168	.847778
2018-06-03 12:38:23.000	4.417114	1.451721	.837097
2018-06-03 12:38:24.000	4.495850	1.458130	.832825
2018-06-03 12:38:25.000	4.482727	1.474915	.843811
2018-06-03 12:38:26.000	4.486694	1.460266	.823975
2018-06-03 12:38:27.000	4.454346	1.468506	.847168
2018-06-03 12:38:28.000	4.501953	1.476440	.829163
2018-06-03 12:38:29.000	4.485168	1.478271	.832520
2018-06-03 12:38:30.000	4.546509	1.480103	.831909
2018-06-03 12:38:31.000	4.557495	1.463013	.862732
2018-06-03 12:38:32.000	4.489746	1.447449	.812378
2018-06-03 12:38:33.000	4.449463	1.461182	.820313
2018-06-03 12:38:34.000	4.573364	1.485596	.809021
2018-06-03 12:38:35.000	4.507446	1.472473	.828247
2018-06-03 12:38:36.000	4.519958	1.474304	.837708
2018-06-03 12:38:37.000	4.540405	1.473694	.844116
2018-06-03 12:38:38.000	4.521790	1.481323	.843201
2018-06-03 12:38:39.000	4.516296	1.473694	.835266
2018-06-03 12:38:40.000	4.516602	1.460266	.829163
2018-06-03 12:38:41.000	4.517822	1.485596	.838928
2018-06-03 12:38:42.000	4.527588	1.466064	.834045
2018-06-03 12:38:43.000	4.505005	1.459045	.837708
2018-06-03 12:38:44.000	4.519348	1.496887	.842285
2018-06-03 12:38:45.000	4.466858	1.463318	.827026
2018-06-03 12:38:46.000	4.463806	1.453857	.809326
2018-06-03 12:38:47.000	4.497375	1.485901	.838928
2018-06-03 12:38:48.000	4.482727	1.486816	.840454
2018-06-03 12:38:49.000	4.489136	1.463318	.859985
2018-06-03 12:38:50.000	4.472961	1.468201	.824585
2018-06-03 12:38:51.000	4.498291	1.470337	.810547
2018-06-03 12:38:52.000	4.497375	1.469421	.811462
2018-06-03 12:38:53.000	4.495239	1.477356	.834045
2018-06-03 12:38:54.000	4.551392	1.475830	.823975
2018-06-03 12:38:55.000	4.505310	1.490784	.829163
2018-06-03 12:38:56.000	4.517212	1.491394	.855713
2018-06-03 12:38:57.000	4.470215	1.475830	.832825
2018-06-03 12:38:58.000	4.469299	1.462708	.827942
2018-06-03 12:38:59.000	4.492493	1.465759	.841675
2018-06-03 12:39:00.000	4.490967	1.443481	.848084
2018-06-03 12:39:01.000	4.463501	1.471558	.824585
2018-06-03 12:39:02.000	4.454346	1.488342	.804138
2018-06-03 12:39:03.000	4.479370	1.451416	.810547
2018-06-03 12:39:04.000	4.502258	1.478271	.828552
2018-06-03 12:39:05.000	4.463501	1.458130	.847778
2018-06-03 12:39:06.000	4.494934	1.487122	.820923
2018-06-03 12:39:07.000	4.523621	1.483459	.834656
2018-06-03 12:39:08.000	4.538879	1.472778	.830078
2018-06-03 12:39:09.000	4.500122	1.466370	.838318
2018-06-03 12:39:10.000	4.452209	1.480103	.843506
2018-06-03 12:39:11.000	4.434814	1.462708	.834656
2018-06-03 12:39:12.000	4.516907	1.475220	.830383
2018-06-03 12:39:13.000	4.573669	1.497803	.850220
2018-06-03 12:39:14.000	4.581299	1.480713	.827637
2018-06-03 12:39:15.000	4.559326	1.488037	.809021
2018-06-03 12:39:16.000	4.505310	1.476746	.829773
2018-06-03 12:39:17.000	4.542847	1.491089	.827332
2018-06-03 12:39:18.000	4.531555	1.460266	.843201
2018-06-03 12:39:19.000	4.539490	1.458130	.830383
2018-06-03 12:39:20.000	4.547729	1.453552	.853882
2018-06-03 12:39:21.000	4.538574	1.473083	.839233
2018-06-03 12:39:22.000	4.486389	1.469727	.818787
2018-06-03 12:39:23.000	4.487000	1.480408	.810852
2018-06-03 12:39:24.000	4.485474	1.454773	.843201
2018-06-03 12:39:25.000	4.512939	1.471863	.815735
2018-06-03 12:39:26.000	4.515991	1.469116	.817261
2018-06-03 12:39:27.000	4.527893	1.464233	.863037
2018-06-03 12:39:28.000	4.482422	1.456299	.843201
2018-06-03 12:39:29.000	4.510803	1.482544	.850525
2018-06-03 12:39:30.000	4.514771	1.451111	.830383
2018-06-03 12:39:31.000	4.481812	1.489868	.840454
2018-06-03 12:39:32.000	4.514465	1.447449	.813294
2018-06-03 12:39:33.000	4.444885	1.461792	.793762
2018-06-03 12:39:34.000	4.522705	1.467285	.819092
2018-06-03 12:39:35.000	4.491577	1.452637	.809021
2018-06-03 12:39:36.000	4.551697	1.473999	.809326
2018-06-03 12:39:37.000	4.510193	1.468811	.817261
2018-06-03 12:39:38.000	4.505615	1.461487	.832214
2018-06-03 12:39:39.000	4.515991	1.502991	.816040
2018-06-03 12:39:40.000	4.531860	1.450806	.839844
2018-06-03 12:39:41.000	4.466553	1.484375	.838013
2018-06-03 12:39:42.000	4.493103	1.473694	.832825
2018-06-03 12:39:43.000	4.492188	1.476746	.806885
2018-06-03 12:39:44.000	4.594727	1.464844	.857239
2018-06-03 12:39:45.000	4.563904	1.455994	.830689
2018-06-03 12:39:46.000	4.502258	1.449585	.839233
2018-06-03 12:39:47.000	4.522400	1.484985	.843506
2018-06-03 12:39:48.000	4.496155	1.453247	.830383
2018-06-03 12:39:49.000	4.541931	1.447754	.825806
2018-06-03 12:39:50.000	4.518738	1.463318	.817566
2018-06-03 12:39:51.000	4.463501	1.464233	.816345
2018-06-03 12:39:52.000	4.465637	1.470337	.832214
2018-06-03 12:39:53.000	4.493408	1.471863	.828247
2018-06-03 12:39:54.000	4.463196	1.454163	.837708
2018-06-03 12:39:55.000	4.447632	1.463318	.829468
2018-06-03 12:39:56.000	4.472961	1.458435	.814819
2018-06-03 12:39:57.000	4.429016	1.463318	.814819
2018-06-03 12:39:58.000	4.478149	1.464844	.821533
2018-06-03 12:39:59.000	4.538269	1.460876	.814209
2018-06-03 12:40:00.000	4.528503	1.452332	.848084
2018-06-03 12:40:01.000	4.519348	1.459961	.839844
2018-06-03 12:40:02.000	4.539185	1.454773	.814209
2018-06-03 12:40:03.000	4.554138	1.506348	.822144
2018-06-03 12:40:04.000	4.556274	1.461792	.827026
2018-06-03 12:40:05.000	4.519043	1.469116	.835571
2018-06-03 12:40:06.000	4.541931	1.470642	.817871
2018-06-03 12:40:07.000	4.477539	1.479797	.812988
2018-06-03 12:40:08.000	4.517212	1.481628	.814209
2018-06-03 12:40:09.000	4.470520	1.470947	.838318
2018-06-03 12:40:10.000	4.491882	1.476746	.834045
2018-06-03 12:40:11.000	4.486694	1.446228	.822754
2018-06-03 12:40:12.000	4.514465	1.475220	.849609
2018-06-03 12:40:13.000	4.457703	1.454163	.858460
2018-06-03 12:40:14.000	4.541321	1.479492	.840149
2018-06-03 12:40:15.000	4.507751	1.456299	.831604
2018-06-03 12:40:16.000	4.477539	1.477051	.839844
2018-06-03 12:40:17.000	4.456787	1.465149	.830078
2018-06-03 12:40:18.000	4.455261	1.471863	.823975
2018-06-03 12:40:19.000	4.589233	1.455688	.818481
2018-06-03 12:40:20.000	4.611816	1.466980	.813904
2018-06-03 12:40:21.000	4.536438	1.462402	.833130
2018-06-03 12:40:22.000	4.530029	1.486816	.832214
2018-06-03 12:40:23.000	4.521790	1.475525	.823059
2018-06-03 12:40:24.000	4.471436	1.472778	.842590
2018-06-03 12:40:25.000	4.508972	1.451416	.818481
2018-06-03 12:40:26.000	4.539795	1.479797	.826111
2018-06-03 12:40:27.000	4.538879	1.465759	.827332
2018-06-03 12:40:28.000	4.635010	1.461182	.836792
2018-06-03 12:40:29.000	4.570313	1.459351	.844116
2018-06-03 12:40:30.000	4.546509	1.461792	.829468
2018-06-03 12:40:31.000	4.516602	1.464539	.820618
2018-06-03 12:40:32.000	4.510803	1.476440	.821838
2018-06-03 12:40:33.000	4.499512	1.475525	.823364
2018-06-03 12:40:34.000	4.515381	1.481628	.835877
2018-06-03 12:40:35.000	4.505920	1.477966	.858460
2018-06-03 12:40:36.000	4.523010	1.473999	.828552
2018-06-03 12:40:37.000	4.421692	1.469421	.821533
2018-06-03 12:40:38.000	4.464722	1.447144	.859375
2018-06-03 12:40:39.000	4.464417	1.490479	.825806
2018-06-03 12:40:40.000	4.448242	1.482849	.848694
2018-06-03 12:40:41.000	4.482727	1.479492	.832825
2018-06-03 12:40:42.000	4.534912	1.468506	.804138
2018-06-03 12:40:43.000	4.533691	1.470947	.831909
2018-06-03 12:40:44.000	4.494019	1.463928	.828857
2018-06-03 12:40:45.000	4.450073	1.492615	.827942
2018-06-03 12:40:46.000	4.478149	1.475525	.833740
2018-06-03 12:40:47.000	4.431763	1.466980	.836182
2018-06-03 12:40:48.000	4.453125	1.468811	.826721
2018-06-03 12:40:49.000	4.442444	1.471863	.793457
2018-06-03 12:40:50.000	4.468689	1.460876	.820007
2018-06-03 12:40:51.000	4.483948	1.464539	.827942
2018-06-03 12:40:52.000	4.523926	1.459656	.832825
2018-06-03 12:40:53.000	4.463501	1.455383	.831909
2018-06-03 12:40:54.000	4.480896	1.463013	.824585
2018-06-03 12:40:55.000	4.467773	1.470642	.854492
2018-06-03 12:40:56.000	4.509583	1.459045	.848694
2018-06-03 12:40:57.000	4.499207	1.466675	.852356
2018-06-03 12:40:58.000	4.520569	1.474609	.816650
2018-06-03 12:40:59.000	4.537659	1.481934	.822449
2018-06-03 12:41:00.000	4.479370	1.481018	.816956
2018-06-03 12:41:01.000	4.563904	1.455688	.834656
2018-06-03 12:41:02.000	4.492493	1.476135	.838013
2018-06-03 12:41:03.000	4.558716	1.465454	.819397
2018-06-03 12:41:04.000	4.549255	1.484680	.822754
2018-06-03 12:41:05.000	4.590149	1.468201	.816040
2018-06-03 12:41:06.000	4.568481	1.463928	.811462
2018-06-03 12:41:07.000	4.461670	1.461792	.818481
2018-06-03 12:41:08.000	4.480896	1.449585	.842896
2018-06-03 12:41:09.000	4.508362	1.476440	.815125
2018-06-03 12:41:10.000	4.523926	1.445618	.832825
2018-06-03 12:41:11.000	4.470825	1.452637	.841370
2018-06-03 12:41:12.000	4.456177	1.454773	.831909
2018-06-03 12:41:13.000	4.484863	1.488953	.839844
2018-06-03 12:41:14.000	4.440308	1.487732	.838013
2018-06-03 12:41:15.000	4.505920	1.472778	.805359
2018-06-03 12:41:16.000	4.510803	1.476746	.846558
2018-06-03 12:41:17.000	4.491577	1.452942	.828857
2018-06-03 12:41:18.000	4.502869	1.456604	.839233
2018-06-03 12:41:19.000	4.451904	1.472778	.809937
2018-06-03 12:41:20.000	4.438171	1.465759	.822754
2018-06-03 12:41:21.000	4.478760	1.489868	.827026
2018-06-03 12:41:22.000	4.453430	1.491699	.854797
2018-06-03 12:41:23.000	4.469910	1.474609	.851746
2018-06-03 12:41:24.000	4.421387	1.489258	.848694
2018-06-03 12:41:25.000	4.470215	1.472168	.830994
2018-06-03 12:41:26.000	4.443665	1.471252	.826721
2018-06-03 12:41:27.000	4.476013	1.473999	.835266
2018-06-03 12:41:28.000	4.416809	1.460571	.842590
2018-06-03 12:41:29.000	4.415588	1.469116	.823364
2018-06-03 12:41:30.000	4.441833	1.472168	.837708
2018-06-03 12:41:31.000	4.518433	1.467896	.825195
2018-06-03 12:41:32.000	4.564514	1.460876	.829163
2018-06-03 12:41:33.000	4.481812	1.455994	.823669
2018-06-03 12:41:34.000	4.495239	1.448975	.845337
2018-06-03 12:41:35.000	4.434204	1.463318	.831604
2018-06-03 12:41:36.000	4.457703	1.455688	.840759
2018-06-03 12:41:37.000	4.441833	1.482239	.840759
2018-06-03 12:41:38.000	4.456787	1.484985	.822449
2018-06-03 12:41:39.000	4.481812	1.475830	.829163
2018-06-03 12:41:40.000	4.480591	1.454468	.832520
2018-06-03 12:41:41.000	4.524231	1.467285	.828552
2018-06-03 12:41:42.000	4.495544	1.481934	.840454
2018-06-03 12:41:43.000	4.490967	1.463013	.839539
2018-06-03 12:41:44.000	4.490662	1.455994	.823669
2018-06-03 12:41:45.000	4.505310	1.483154	.833740
2018-06-03 12:41:46.000	4.424438	1.483154	.841980
2018-06-03 12:41:47.000	4.480896	1.487122	.831909
2018-06-03 12:41:48.000	4.512329	1.504517	.830689
2018-06-03 12:41:49.000	4.526367	1.471558	.832214
2018-06-03 12:41:50.000	4.453735	1.468506	.808716
2018-06-03 12:41:51.000	4.513245	1.467285	.837402
2018-06-03 12:41:52.000	4.494019	1.461792	.816040
2018-06-03 12:41:53.000	4.547424	1.477661	.821838
2018-06-03 12:41:54.000	4.568787	1.467590	.792542
2018-06-03 12:41:55.000	4.525757	1.448059	.804138
2018-06-03 12:41:56.000	4.507751	1.448669	.843506
2018-06-03 12:41:57.000	4.495544	1.466064	.830994
2018-06-03 12:41:58.000	4.551392	1.476440	.843506
2018-06-03 12:41:59.000	4.527283	1.484070	.851746
2018-06-03 12:42:00.000	4.481201	1.458130	.850525
2018-06-03 12:42:01.000	4.483948	1.457825	.850525
2018-06-03 12:42:02.000	4.539490	1.463928	.830078
2018-06-03 12:42:03.000	4.542236	1.460266	.856323
2018-06-03 12:42:04.000	4.506531	1.464844	.833435
2018-06-03 12:42:05.000	4.515686	1.451111	.828552
2018-06-03 12:42:06.000	4.510193	1.464844	.817871
2018-06-03 12:42:07.000	4.429016	1.471558	.829163
2018-06-03 12:42:08.000	4.514771	1.459351	.830994
2018-06-03 12:42:09.000	4.501648	1.475525	.826416
2018-06-03 12:42:10.000	4.490051	1.475525	.844116
2018-06-03 12:42:11.000	4.490356	1.467896	.844116
2018-06-03 12:42:12.000	4.501038	1.476135	.832825
2018-06-03 12:42:13.000	4.485168	1.462402	.834961
2018-06-03 12:42:14.000	4.503784	1.452942	.846863
2018-06-03 12:42:15.000	4.479370	1.470032	.814514
2018-06-03 12:42:16.000	4.501648	1.478271	.842285
2018-06-03 12:42:17.000	4.490356	1.510925	.865173
2018-06-03 12:42:18.000	4.475098	1.487122	.822144
2018-06-03 12:42:19.000	4.469299	1.470337	.823364
2018-06-03 12:42:20.000	4.535522	1.465454	.820313
2018-06-03 12:42:21.000	4.533081	1.476746	.819702
2018-06-03 12:42:22.000	4.525146	1.460876	.833130
2018-06-03 12:42:23.000	4.472046	1.462708	.813294
2018-06-03 12:42:24.000	4.552002	1.450806	.823975
2018-06-03 12:42:25.000	4.522095	1.452637	.830383
2018-06-03 12:42:26.000	4.443665	1.479187	.819397
2018-06-03 12:42:27.000	4.526672	1.471863	.849609
2018-06-03 12:42:28.000	4.498901	1.494141	.853577
2018-06-03 12:42:29.000	4.512329	1.487122	.806274
2018-06-03 12:42:30.000	4.529724	1.474609	.808106
2018-06-03 12:42:31.000	4.510498	1.462402	.819092
2018-06-03 12:42:32.000	4.471130	1.473694	.807495
2018-06-03 12:42:33.000	4.529419	1.479492	.837708
2018-06-03 12:42:34.000	4.517212	1.473999	.824890
2018-06-03 12:42:35.000	4.511414	1.467285	.827637
2018-06-03 12:42:36.000	4.447021	1.489258	.802002
2018-06-03 12:42:37.000	4.518433	1.441345	.814514
2018-06-03 12:42:38.000	4.469910	1.470947	.832825
2018-06-03 12:42:39.000	4.448853	1.471863	.802918
2018-06-03 12:42:40.000	4.505920	1.466675	.830078
2018-06-03 12:42:41.000	4.508972	1.480408	.827637
2018-06-03 12:42:42.000	4.516296	1.455383	.825195
2018-06-03 12:42:43.000	4.504700	1.452637	.818481
2018-06-03 12:42:44.000	4.494629	1.471558	.835266
2018-06-03 12:42:45.000	4.481812	1.460266	.811157
2018-06-03 12:42:46.000	4.496155	1.471863	.805054
2018-06-03 12:42:47.000	4.486084	1.464844	.819092
2018-06-03 12:42:48.000	4.455261	1.467285	.843811
2018-06-03 12:42:49.000	4.503784	1.487427	.841370
2018-06-03 12:42:50.000	4.518433	1.473999	.841980
2018-06-03 12:42:51.000	4.497070	1.466064	.825501
2018-06-03 12:42:52.000	4.498596	1.469421	.819702
2018-06-03 12:42:53.000	4.503479	1.477051	.821228
2018-06-03 12:42:54.000	4.448853	1.491394	.827942
2018-06-03 12:42:55.000	4.436340	1.459351	.821533
2018-06-03 12:42:56.000	4.463501	1.478577	.803528
2018-06-03 12:42:57.000	4.527588	1.466064	.824585
2018-06-03 12:42:58.000	4.509277	1.467896	.829163
2018-06-03 12:42:59.000	4.450684	1.469421	.826111
2018-06-03 12:43:00.000	4.387512	1.474609	.834045
2018-06-03 12:43:01.000	4.466553	1.476440	.841675
2018-06-03 12:43:02.000	4.443665	1.446533	.827637
2018-06-03 12:43:03.000	4.389038	1.455994	.821533
2018-06-03 12:43:04.000	4.423523	1.439514	.827332
2018-06-03 12:43:05.000	4.443665	1.469116	.847778
2018-06-03 12:43:06.000	4.419250	1.450500	.824890
2018-06-03 12:43:07.000	4.455261	1.465454	.843201
2018-06-03 12:43:08.000	4.406738	1.445313	.832214
2018-06-03 12:43:09.000	4.364014	1.481934	.817566
2018-06-03 12:43:10.000	4.396667	1.450500	.822144
2018-06-03 12:43:11.000	4.397278	1.434326	.822144
2018-06-03 12:43:12.000	4.355469	1.474304	.836182
2018-06-03 12:43:13.000	4.394836	1.466675	.823059
2018-06-03 12:43:14.000	4.456177	1.459656	.821533
2018-06-03 12:43:15.000	4.393005	1.463623	.824280
2018-06-03 12:43:16.000	4.369507	1.468811	.804138
2018-06-03 12:43:17.000	4.413147	1.440125	.846252
2018-06-03 12:43:18.000	4.411621	1.456299	.875244
2018-06-03 12:43:19.000	4.315491	1.457825	.855103
2018-06-03 12:43:20.000	4.375916	1.468201	.817871
2018-06-03 12:43:21.000	4.354248	1.448059	.818787
2018-06-03 12:43:22.000	4.385376	1.450500	.812683
2018-06-03 12:43:23.000	4.394226	1.453247	.819702
2018-06-03 12:43:24.000	4.366455	1.468811	.825806
2018-06-03 12:43:25.000	4.379883	1.457825	.813904
2018-06-03 12:43:26.000	4.339294	1.453857	.838013
2018-06-03 12:43:27.000	4.367676	1.471252	.828552
2018-06-03 12:43:28.000	4.412231	1.470642	.823669
2018-06-03 12:43:29.000	4.436951	1.451721	.823975
2018-06-03 12:43:30.000	4.421997	1.437683	.812073
2018-06-03 12:43:31.000	4.331970	1.459656	.839844
2018-06-03 12:43:32.000	4.354858	1.446533	.813294
2018-06-03 12:43:33.000	4.386292	1.450195	.824585
2018-06-03 12:43:34.000	4.439392	1.464539	.815430
2018-06-03 12:43:35.000	4.448242	1.446533	.824280
2018-06-03 12:43:36.000	4.403076	1.468506	.835877
2018-06-03 12:43:37.000	4.377747	1.474915	.847778
2018-06-03 12:43:38.000	4.346313	1.467590	.851135
2018-06-03 12:43:39.000	4.403076	1.458130	.837402
2018-06-03 12:43:40.000	4.408264	1.451111	.821838
2018-06-03 12:43:41.000	4.435425	1.438293	.806580
2018-06-03 12:43:42.000	4.356079	1.453552	.823364
2018-06-03 12:43:43.000	4.434204	1.450195	.839233
2018-06-03 12:43:44.000	4.381714	1.433411	.824585
2018-06-03 12:43:45.000	4.385986	1.443787	.843811
2018-06-03 12:43:46.000	4.400635	1.441345	.825195
2018-06-03 12:43:47.000	4.443970	1.458435	.830383
2018-06-03 12:43:48.000	4.457092	1.488342	.841370
2018-06-03 12:43:49.000	4.366760	1.473389	.838623
2018-06-03 12:43:50.000	4.333801	1.469727	.843506
2018-06-03 12:43:51.000	4.391785	1.491394	.841370
2018-06-03 12:43:52.000	4.427185	1.440125	.838013
2018-06-03 12:43:53.000	4.343262	1.453857	.829773
2018-06-03 12:43:54.000	4.373169	1.450195	.833740
2018-06-03 12:43:55.000	4.361267	1.464539	.814209
2018-06-03 12:43:56.000	4.388733	1.451111	.852661
2018-06-03 12:43:57.000	4.402771	1.463013	.814819
2018-06-03 12:43:58.000	4.382019	1.471863	.816956
2018-06-03 12:43:59.000	4.455872	1.443176	.837708
2018-06-03 12:44:00.000	4.435730	1.468506	.845642
2018-06-03 12:44:01.000	4.440918	1.454468	.825501
2018-06-03 12:44:02.000	4.407654	1.457520	.820923
2018-06-03 12:44:03.000	4.358215	1.459351	.812073
2018-06-03 12:44:04.000	4.381409	1.465454	.845337
2018-06-03 12:44:05.000	4.416809	1.464233	.833740
2018-06-03 12:44:06.000	4.382324	1.460266	.838318
2018-06-03 12:44:07.000	4.396362	1.490479	.833740
2018-06-03 12:44:08.000	4.369507	1.453552	.842285
2018-06-03 12:44:09.000	4.337158	1.451721	.852356
2018-06-03 12:44:10.000	4.421387	1.469116	.835877
2018-06-03 12:44:11.000	4.369507	1.476746	.841065
2018-06-03 12:44:12.000	4.377441	1.453857	.824280
2018-06-03 12:44:13.000	4.429932	1.447754	.822754
2018-06-03 12:44:14.000	4.356995	1.452332	.827637
2018-06-03 12:44:15.000	4.413452	1.467896	.831604
2018-06-03 12:44:16.000	4.353638	1.450806	.842896
2018-06-03 12:44:17.000	4.346313	1.450195	.835571
2018-06-03 12:44:18.000	4.349060	1.469421	.823059
2018-06-03 12:44:19.000	4.392090	1.436462	.836487
2018-06-03 12:44:20.000	4.379272	1.458740	.822144
2018-06-03 12:44:21.000	4.393311	1.467896	.840454
2018-06-03 12:44:22.000	4.414673	1.448975	.856323
2018-06-03 12:44:23.000	4.388123	1.465454	.822754
2018-06-03 12:44:24.000	4.361267	1.471252	.832825
2018-06-03 12:44:25.000	4.380188	1.484985	.845642
2018-06-03 12:44:26.000	4.360352	1.464233	.855103
2018-06-03 12:44:27.000	4.322205	1.457825	.823059
2018-06-03 12:44:28.000	4.403381	1.435547	.802612
2018-06-03 12:44:29.000	4.395142	1.448364	.837097
2018-06-03 12:44:30.000	4.324951	1.445618	.825501
2018-06-03 12:44:31.000	4.365234	1.443787	.809021
2018-06-03 12:44:32.000	4.364014	1.445618	.854797
2018-06-03 12:44:33.000	4.365540	1.451416	.811157
2018-06-03 12:44:34.000	4.400024	1.451416	.836487
2018-06-03 12:44:35.000	4.440918	1.444397	.824585
2018-06-03 12:44:36.000	4.381104	1.450806	.836487
2018-06-03 12:44:37.000	4.395142	1.453857	.837708
2018-06-03 12:44:38.000	4.360962	1.451111	.862122
2018-06-03 12:44:39.000	4.416809	1.451721	.832214
2018-06-03 12:44:40.000	4.362183	1.485901	.841370
2018-06-03 12:44:41.000	4.362793	1.452942	.801086
2018-06-03 12:44:42.000	4.436646	1.440735	.829163
2018-06-03 12:44:43.000	4.457092	1.444092	.833435
2018-06-03 12:44:44.000	4.424438	1.452942	.853272
2018-06-03 12:44:45.000	4.414063	1.473694	.848694
2018-06-03 12:44:46.000	4.407043	1.452637	.832520
2018-06-03 12:44:47.000	4.431763	1.465149	.831604
2018-06-03 12:44:48.000	4.436340	1.470032	.838928
2018-06-03 12:44:49.000	4.461060	1.459351	.813294
2018-06-03 12:44:50.000	4.440308	1.467285	.859680
2018-06-03 12:44:51.000	4.414368	1.463318	.829163
2018-06-03 12:44:52.000	4.398193	1.457825	.846863
2018-06-03 12:44:53.000	4.402771	1.471863	.816040
2018-06-03 12:44:54.000	4.373474	1.436462	.833130
2018-06-03 12:44:55.000	4.390564	1.435242	.821533
2018-06-03 12:44:56.000	4.375610	1.452026	.826721
2018-06-03 12:44:57.000	4.381714	1.455688	.816956
2018-06-03 12:44:58.000	4.458008	1.485291	.833130
2018-06-03 12:44:59.000	4.400635	1.452637	.842590
2018-06-03 12:45:00.000	4.403381	1.473694	.838928
2018-06-03 12:45:01.000	4.419556	1.480103	.820618
2018-06-03 12:45:02.000	4.450378	1.468201	.837708
2018-06-03 12:45:03.000	4.412842	1.442871	.852966
2018-06-03 12:45:04.000	4.454346	1.457214	.849609
2018-06-03 12:45:05.000	4.411011	1.465149	.795593
2018-06-03 12:45:06.000	4.391174	1.453247	.787659
2018-06-03 12:45:07.000	4.440308	1.468506	.830078
2018-06-03 12:45:08.000	4.380493	1.463013	.843201
2018-06-03 12:45:09.000	4.402161	1.488953	.831299
2018-06-03 12:45:10.000	4.427490	1.480408	.827637
2018-06-03 12:45:11.000	4.411011	1.462708	.819092
2018-06-03 12:45:12.000	4.425049	1.453247	.804443
2018-06-03 12:45:13.000	4.393921	1.485291	.836182
2018-06-03 12:45:14.000	4.382324	1.456909	.838928
2018-06-03 12:45:15.000	4.401245	1.470337	.827942
2018-06-03 12:45:16.000	4.410095	1.465454	.834045
2018-06-03 12:45:17.000	4.362488	1.459351	.814819
2018-06-03 12:45:18.000	4.322510	1.443481	.814819
2018-06-03 12:45:19.000	4.406433	1.441650	.805054
2018-06-03 12:45:20.000	4.377441	1.447144	.817261
2018-06-03 12:45:21.000	4.451294	1.462402	.825501
2018-06-03 12:45:22.000	4.384155	1.446228	.847168
2018-06-03 12:45:23.000	4.424744	1.463318	.841370
2018-06-03 12:45:24.000	4.378052	1.462097	.835266
2018-06-03 12:45:25.000	4.398193	1.440125	.846558
2018-06-03 12:45:26.000	4.409180	1.468506	.827026
2018-06-03 12:45:27.000	4.465942	1.460571	.825806
2018-06-03 12:45:28.000	4.469910	1.479492	.848389
2018-06-03 12:45:29.000	4.418335	1.467896	.825195
2018-06-03 12:45:30.000	4.381714	1.451721	.832825
2018-06-03 12:45:31.000	4.402771	1.457520	.837402
2018-06-03 12:45:32.000	4.449463	1.459656	.834961
2018-06-03 12:45:33.000	4.459229	1.467285	.845642
2018-06-03 12:45:34.000	4.408875	1.468506	.845947
2018-06-03 12:45:35.000	4.449463	1.452026	.829773
2018-06-03 12:45:36.000	4.392700	1.453857	.832520
2018-06-03 12:45:37.000	4.400024	1.442261	.830994
2018-06-03 12:45:38.000	4.412842	1.471558	.823975
2018-06-03 12:45:39.000	4.418945	1.438293	.832520
2018-06-03 12:45:40.000	4.386597	1.446228	.829773
2018-06-03 12:45:41.000	4.456482	1.461792	.824890
2018-06-03 12:45:42.000	4.456482	1.425781	.836487
2018-06-03 12:45:43.000	4.445190	1.456909	.805664
2018-06-03 12:45:44.000	4.460449	1.449280	.824280
2018-06-03 12:45:45.000	4.448547	1.409607	.849915
2018-06-03 12:45:46.000	4.420776	1.452637	.830689
2018-06-03 12:45:47.000	4.381104	1.438293	.845642
2018-06-03 12:45:48.000	4.436340	1.449280	.817871
2018-06-03 12:45:49.000	4.434814	1.465454	.836792
2018-06-03 12:45:50.000	4.415588	1.462097	.838013
2018-06-03 12:45:51.000	4.381714	1.462402	.852356
2018-06-03 12:45:52.000	4.411621	1.449585	.820923
2018-06-03 12:45:53.000	4.441223	1.475525	.836487
2018-06-03 12:45:54.000	4.395142	1.462097	.822144
2018-06-03 12:45:55.000	4.421082	1.442261	.830689
2018-06-03 12:45:56.000	4.415283	1.452942	.828857
2018-06-03 12:45:57.000	4.473877	1.465454	.826416
2018-06-03 12:45:58.000	4.446716	1.437378	.826111
2018-06-03 12:45:59.000	4.425049	1.452942	.817871
2018-06-03 12:46:00.000	4.418335	1.447754	.805664
2018-06-03 12:46:01.000	4.398804	1.467896	.821838
2018-06-03 12:46:02.000	4.380493	1.464539	.841675
2018-06-03 12:46:03.000	4.424438	1.455994	.833740
2018-06-03 12:46:04.000	4.391785	1.442261	.827332
2018-06-03 12:46:05.000	4.391785	1.447754	.825501
2018-06-03 12:46:06.000	4.442139	1.447449	.838928
2018-06-03 12:46:07.000	4.439392	1.439514	.813904
2018-06-03 12:46:08.000	4.411011	1.457520	.808716
2018-06-03 12:46:09.000	4.402466	1.461182	.809326
2018-06-03 12:46:10.000	4.414063	1.462097	.826111
2018-06-03 12:46:11.000	4.455872	1.443481	.817261
2018-06-03 12:46:12.000	4.386902	1.442261	.811768
2018-06-03 12:46:13.000	4.455261	1.450195	.842285
2018-06-03 12:46:14.000	4.462280	1.423950	.813294
2018-06-03 12:46:15.000	4.504700	1.456604	.817566
2018-06-03 12:46:16.000	4.440308	1.460266	.840759
2018-06-03 12:46:17.000	4.416809	1.459351	.807495
2018-06-03 12:46:18.000	4.478149	1.441345	.831909
2018-06-03 12:46:19.000	4.401855	1.449585	.837097
2018-06-03 12:46:20.000	4.495850	1.453857	.816040
2018-06-03 12:46:21.000	4.437866	1.469116	.827942
2018-06-03 12:46:22.000	4.494324	1.456909	.818176
2018-06-03 12:46:23.000	4.447021	1.458740	.827942
2018-06-03 12:46:24.000	4.412842	1.451416	.857239
2018-06-03 12:46:25.000	4.472046	1.469116	.830078
2018-06-03 12:46:26.000	4.409790	1.430054	.844116
2018-06-03 12:46:27.000	4.428711	1.447449	.827026
2018-06-03 12:46:28.000	4.422913	1.466370	.838013
2018-06-03 12:46:29.000	4.416199	1.460266	.835266
2018-06-03 12:46:30.000	4.436340	1.432495	.818481
2018-06-03 12:46:31.000	4.459839	1.448975	.819397
2018-06-03 12:46:32.000	4.442749	1.450806	.814819
2018-06-03 12:46:33.000	4.422302	1.446228	.807190
2018-06-03 12:46:34.000	4.397583	1.448669	.783386
2018-06-03 12:46:35.000	4.430542	1.433411	.827026
2018-06-03 12:46:36.000	4.486389	1.442871	.845032
2018-06-03 12:46:37.000	4.454346	1.439209	.839844
2018-06-03 12:46:38.000	4.427490	1.454773	.827942
2018-06-03 12:46:39.000	4.422607	1.457825	.828552
2018-06-03 12:46:40.000	4.501648	1.431885	.945435
2018-06-03 12:46:41.000	4.431763	1.446228	.855408
2018-06-03 12:46:42.000	4.474792	1.464233	.818176
2018-06-03 12:46:43.000	4.414368	1.455078	.825501
2018-06-03 12:46:44.000	4.449463	1.448364	.832825
2018-06-03 12:46:45.000	4.427490	1.438904	.830689
2018-06-03 12:46:46.000	4.393311	1.455994	.843811
2018-06-03 12:46:47.000	4.428101	1.466064	.843811
2018-06-03 12:46:48.000	4.472046	1.469421	.830994
2018-06-03 12:46:49.000	4.336548	1.468811	.813294
2018-06-03 12:46:50.000	4.336243	1.444397	.809937
2018-06-03 12:46:51.000	4.315186	1.454163	.816040
2018-06-03 12:46:52.000	4.401550	1.459351	.869751
2018-06-03 12:46:53.000	4.384460	1.478882	.856323
2018-06-03 12:46:54.000	4.392700	1.466370	.809021
2018-06-03 12:46:55.000	4.370422	1.421204	.822449
2018-06-03 12:46:56.000	4.397888	1.448364	.833740
2018-06-03 12:46:57.000	4.366760	1.432495	.839844
2018-06-03 12:46:58.000	4.392700	1.475830	.830383
2018-06-03 12:46:59.000	4.409180	1.450806	.830383
2018-06-03 12:47:00.000	4.327698	1.450806	.810852
2018-06-03 12:47:01.000	4.375610	1.442566	.820618
2018-06-03 12:47:02.000	4.396667	1.448669	.827026
2018-06-03 12:47:03.000	4.386597	1.440430	.835266
2018-06-03 12:47:04.000	4.343567	1.467896	.824280
2018-06-03 12:47:05.000	4.413757	1.463013	.835877
2018-06-03 12:47:06.000	4.399414	1.463318	.820923
2018-06-03 12:47:07.000	4.405518	1.454468	.833130
2018-06-03 12:47:08.000	4.398804	1.458740	.822144
2018-06-03 12:47:09.000	4.355469	1.435547	.826111
2018-06-03 12:47:10.000	4.400024	1.450195	.846252
2018-06-03 12:47:11.000	4.383240	1.477661	.837708
2018-06-03 12:47:12.000	4.368896	1.452637	.834961
2018-06-03 12:47:13.000	4.383850	1.452332	.854797
2018-06-03 12:47:14.000	4.461670	1.446533	.821228
2018-06-03 12:47:15.000	4.416199	1.453857	.804443
2018-06-03 12:47:16.000	4.452209	1.449585	.810547
2018-06-03 12:47:17.000	4.456177	1.479797	.838928
2018-06-03 12:47:18.000	4.434509	1.440735	.849304
2018-06-03 12:47:19.000	4.388733	1.434631	.830994
2018-06-03 12:47:20.000	4.376526	1.444092	.830078
2018-06-03 12:47:21.000	4.386597	1.445313	.816040
2018-06-03 12:47:22.000	4.439697	1.456299	.810852
2018-06-03 12:47:23.000	4.416809	1.476440	.827332
2018-06-03 12:47:24.000	4.472656	1.440430	.814819
2018-06-03 12:47:25.000	4.399109	1.441040	.831909
2018-06-03 12:47:26.000	4.449158	1.460266	.819397
2018-06-03 12:47:27.000	4.461670	1.428223	.819702
2018-06-03 12:47:28.000	4.415588	1.426697	.828247
2018-06-03 12:47:29.000	4.388428	1.466064	.822449
2018-06-03 12:47:30.000	4.403076	1.466980	.833435
2018-06-03 12:47:31.000	4.408875	1.434326	.838318
2018-06-03 12:47:32.000	4.389954	1.453552	.827026
2018-06-03 12:47:33.000	4.433594	1.459961	.820313
2018-06-03 12:47:34.000	4.426575	1.445618	.826111
2018-06-03 12:47:35.000	4.438171	1.456909	.818176
2018-06-03 12:47:36.000	4.426880	1.455688	.838318
2018-06-03 12:47:37.000	4.396057	1.456604	.837402
2018-06-03 12:47:38.000	4.377441	1.468201	.831909
2018-06-03 12:47:39.000	4.381714	1.459656	.813294
2018-06-03 12:47:40.000	4.440002	1.454163	.812683
2018-06-03 12:47:41.000	4.429626	1.450500	.811157
2018-06-03 12:47:42.000	4.435425	1.454163	.816345
2018-06-03 12:47:43.000	4.480591	1.452942	.817871
2018-06-03 12:47:44.000	4.478455	1.468201	.816345
2018-06-03 12:47:45.000	4.447937	1.458130	.833740
2018-06-03 12:47:46.000	4.472656	1.466370	.861511
2018-06-03 12:47:47.000	4.463196	1.447144	.827026
2018-06-03 12:47:48.000	4.440002	1.492310	.837097
2018-06-03 12:47:49.000	4.481506	1.454468	.833740
2018-06-03 12:47:50.000	4.474792	1.460876	.839233
2018-06-03 12:47:51.000	4.436340	1.472778	.817871
2018-06-03 12:47:52.000	4.406128	1.451721	.811157
2018-06-03 12:47:53.000	4.468384	1.451416	.824280
2018-06-03 12:47:54.000	4.402161	1.464233	.820923
2018-06-03 12:47:55.000	4.423218	1.484375	.829163
2018-06-03 12:47:56.000	4.425964	1.460266	.832825
2018-06-03 12:47:57.000	4.440918	1.466980	.859985
2018-06-03 12:47:58.000	4.436035	1.456909	.830994
2018-06-03 12:47:59.000	4.490967	1.450500	.842590
2018-06-03 12:48:00.000	4.456482	1.470032	.851135
2018-06-03 12:48:01.000	4.481506	1.474304	.843201
2018-06-03 12:48:02.000	4.460449	1.475220	.840454
2018-06-03 12:48:03.000	4.453125	1.464844	.844421
2018-06-03 12:48:04.000	4.521179	1.454468	.809021
2018-06-03 12:48:05.000	4.431763	1.453857	.821228
2018-06-03 12:48:06.000	4.435425	1.462097	.816345
2018-06-03 12:48:07.000	4.443970	1.455383	.841675
2018-06-03 12:48:08.000	4.446106	1.457825	.825501
2018-06-03 12:48:09.000	4.472046	1.464844	.831909
2018-06-03 12:48:10.000	4.425354	1.466675	.837708
2018-06-03 12:48:11.000	4.437866	1.455383	.819092
2018-06-03 12:48:12.000	4.483643	1.445007	.822754
2018-06-03 12:48:13.000	4.500427	1.473999	.841370
2018-06-03 12:48:14.000	4.446716	1.471558	.834656
2018-06-03 12:48:15.000	4.458618	1.467590	.844116
2018-06-03 12:48:16.000	4.487000	1.456299	.816040
2018-06-03 12:48:17.000	4.487610	1.433716	.812073
2018-06-03 12:48:18.000	4.460449	1.453857	.841370
2018-06-03 12:48:19.000	4.454346	1.448059	.831909
2018-06-03 12:48:20.000	4.463501	1.474304	.831604
2018-06-03 12:48:21.000	4.447937	1.463318	.818481
2018-06-03 12:48:22.000	4.389038	1.455078	.822754
2018-06-03 12:48:23.000	4.413147	1.448364	.861206
2018-06-03 12:48:24.000	4.497681	1.450195	.866699
2018-06-03 12:48:25.000	4.485779	1.452637	.834961
2018-06-03 12:48:26.000	4.471741	1.470032	.825195
2018-06-03 12:48:27.000	4.433594	1.453857	.823364
2018-06-03 12:48:28.000	4.473877	1.461487	.845032
2018-06-03 12:48:29.000	4.474792	1.455994	.817566
2018-06-03 12:48:30.000	4.452209	1.453857	.818481
2018-06-03 12:48:31.000	4.466248	1.466675	.847168
2018-06-03 12:48:32.000	4.506836	1.463623	.825806
2018-06-03 12:48:33.000	4.484863	1.438599	.823669
2018-06-03 12:48:34.000	4.452515	1.476135	.826416
2018-06-03 12:48:35.000	4.456177	1.446838	.812378
2018-06-03 12:48:36.000	4.520569	1.474609	.802918
2018-06-03 12:48:37.000	4.498596	1.466370	.817871
2018-06-03 12:48:38.000	4.517517	1.459351	.838928
2018-06-03 12:48:39.000	4.493103	1.471863	.827332
2018-06-03 12:48:40.000	4.504395	1.464233	.835571
2018-06-03 12:48:41.000	4.500427	1.453857	.845947
2018-06-03 12:48:42.000	4.474792	1.483459	.849609
2018-06-03 12:48:43.000	4.460754	1.465759	.834045
2018-06-03 12:48:44.000	4.475098	1.459045	.845642
2018-06-03 12:48:45.000	4.441833	1.453552	.831909
2018-06-03 12:48:46.000	4.459229	1.460571	.815735
2018-06-03 12:48:47.000	4.446716	1.460266	.835877
2018-06-03 12:48:48.000	4.493713	1.484680	.818481
2018-06-03 12:48:49.000	4.490051	1.470947	.820923
2018-06-03 12:48:50.000	4.441528	1.467285	.812378
2018-06-03 12:48:51.000	4.468994	1.451416	.829163
2018-06-03 12:48:52.000	4.483032	1.460266	.833130
2018-06-03 12:48:53.000	4.438782	1.471863	.810242
2018-06-03 12:48:54.000	4.471741	1.469421	.822144
2018-06-03 12:48:55.000	4.507446	1.469727	.814819
2018-06-03 12:48:56.000	4.453125	1.468201	.844727
2018-06-03 12:48:57.000	4.481812	1.454468	.837708
2018-06-03 12:48:58.000	4.433594	1.448364	.835266
2018-06-03 12:48:59.000	4.439087	1.466370	.813599
2018-06-03 12:49:00.000	4.452515	1.457520	.815735
2018-06-03 12:49:01.000	4.472961	1.452942	.802918
2018-06-03 12:49:02.000	4.467468	1.467285	.828247
2018-06-03 12:49:03.000	4.472351	1.465759	.811157
2018-06-03 12:49:04.000	4.509277	1.448975	.857239
2018-06-03 12:49:05.000	4.516602	1.461487	.821838
2018-06-03 12:49:06.000	4.503479	1.429138	.867310
2018-06-03 12:49:07.000	4.559631	1.469116	.864258
2018-06-03 12:49:08.000	4.512939	1.455994	.843201
2018-06-03 12:49:09.000	4.530029	1.464539	.830078
2018-06-03 12:49:10.000	4.415283	1.484985	.812988
2018-06-03 12:49:11.000	4.478760	1.458130	.819092
2018-06-03 12:49:12.000	4.514771	1.461487	.820618
2018-06-03 12:49:13.000	4.477539	1.458130	.826416
2018-06-03 12:49:14.000	4.466248	1.442566	.830383
2018-06-03 12:49:15.000	4.485474	1.432495	.831299
2018-06-03 12:49:16.000	4.439392	1.461182	.843506
2018-06-03 12:49:17.000	4.481201	1.460266	.825501
2018-06-03 12:49:18.000	4.462891	1.466980	.820618
2018-06-03 12:49:19.000	4.461670	1.465759	.840149
2018-06-03 12:49:20.000	4.476624	1.468201	.838013
2018-06-03 12:49:21.000	4.432373	1.425171	.856018
2018-06-03 12:49:22.000	4.455261	1.441650	.841980
2018-06-03 12:49:23.000	4.464417	1.470032	.823669
2018-06-03 12:49:24.000	4.443665	1.467285	.818481
2018-06-03 12:49:25.000	4.441528	1.477661	.831299
2018-06-03 12:49:26.000	4.421082	1.456299	.839233
2018-06-03 12:49:27.000	4.449158	1.439209	.823975
2018-06-03 12:49:28.000	4.472046	1.479187	.836182
2018-06-03 12:49:29.000	4.555054	1.464844	.843201
2018-06-03 12:49:30.000	4.482422	1.478577	.825501
2018-06-03 12:49:31.000	4.506836	1.473389	.833740
2018-06-03 12:49:32.000	4.456177	1.465454	.817261
2018-06-03 12:49:33.000	4.477234	1.451416	.807800
2018-06-03 12:49:34.000	4.527893	1.467285	.831909
2018-06-03 12:49:35.000	4.502563	1.434021	.840149
2018-06-03 12:49:36.000	4.489136	1.463928	.810242
2018-06-03 12:49:37.000	4.467468	1.460876	.825501
2018-06-03 12:49:38.000	4.443970	1.461182	.831909
2018-06-03 12:49:39.000	4.453735	1.464233	.846558
2018-06-03 12:49:40.000	4.495239	1.465454	.825195
2018-06-03 12:49:41.000	4.419556	1.459351	.834045
2018-06-03 12:49:42.000	4.480286	1.467896	.839233
2018-06-03 12:49:43.000	4.489136	1.475830	.871277
2018-06-03 12:49:44.000	4.418335	1.472168	.807190
2018-06-03 12:49:45.000	4.468384	1.486206	.829468
2018-06-03 12:49:46.000	4.446411	1.465759	.843506
2018-06-03 12:49:47.000	4.441833	1.471252	.834045
2018-06-03 12:49:48.000	4.427795	1.467896	.832520
2018-06-03 12:49:49.000	4.451599	1.463013	.835571
2018-06-03 12:49:50.000	4.480896	1.470947	.821838
2018-06-03 12:49:51.000	4.447327	1.458435	.834656
2018-06-03 12:49:52.000	4.493103	1.455383	.861206
2018-06-03 12:49:53.000	4.513245	1.465759	.830383
2018-06-03 12:49:54.000	4.480896	1.455994	.829468
2018-06-03 12:49:55.000	4.454956	1.445923	.863648
2018-06-03 12:49:56.000	4.488525	1.465454	.851440
2018-06-03 12:49:57.000	4.471436	1.482544	.848084
2018-06-03 12:49:58.000	4.496460	1.463623	.818176
2018-06-03 12:49:59.000	4.464722	1.448669	.838013
2018-06-03 12:50:00.000	4.504395	1.455078	.841065
2018-06-03 12:50:01.000	4.404602	1.466370	.826416
2018-06-03 12:50:02.000	4.464111	1.477661	.815430
2018-06-03 12:50:03.000	4.472656	1.456299	.825501
2018-06-03 12:50:04.000	4.497375	1.472473	.836182
2018-06-03 12:50:05.000	4.465027	1.465149	.823975
2018-06-03 12:50:06.000	4.482727	1.481323	.815430
2018-06-03 12:50:07.000	4.477234	1.470337	.830078
2018-06-03 12:50:08.000	4.413757	1.461792	.819397
2018-06-03 12:50:09.000	4.405212	1.468811	.825501
2018-06-03 12:50:10.000	4.445190	1.471252	.838928
2018-06-03 12:50:11.000	4.483032	1.465454	.833130
2018-06-03 12:50:12.000	4.505920	1.472473	.856934
2018-06-03 12:50:13.000	4.551392	1.483459	.836487
2018-06-03 12:50:14.000	4.543457	1.463013	.823059
2018-06-03 12:50:15.000	4.489746	1.470642	.800171
2018-06-03 12:50:16.000	4.415894	1.458130	.823059
2018-06-03 12:50:17.000	4.513550	1.471252	.823364
2018-06-03 12:50:18.000	4.464417	1.462402	.816040
2018-06-03 12:50:19.000	4.492188	1.459961	.813599
2018-06-03 12:50:20.000	4.431458	1.445923	.812683
2018-06-03 12:50:21.000	4.500732	1.471558	.833740
2018-06-03 12:50:22.000	4.497681	1.481934	.835266
2018-06-03 12:50:23.000	4.487000	1.454468	.852051
2018-06-03 12:50:24.000	4.502258	1.470337	.837402
2018-06-03 12:50:25.000	4.503174	1.462708	.833130
2018-06-03 12:50:26.000	4.461365	1.440125	.843201
2018-06-03 12:50:27.000	4.458313	1.458740	.830994
2018-06-03 12:50:28.000	4.449463	1.466675	.844421
2018-06-03 12:50:29.000	4.475708	1.469727	.842590
2018-06-03 12:50:30.000	4.451599	1.488037	.836182
2018-06-03 12:50:31.000	4.450378	1.477661	.854492
2018-06-03 12:50:32.000	4.476013	1.456299	.798645
2018-06-03 12:50:33.000	4.465027	1.471863	.838623
2018-06-03 12:50:34.000	4.474487	1.454163	.840454
2018-06-03 12:50:35.000	4.497375	1.462708	.842590
2018-06-03 12:50:36.000	4.419861	1.484070	.830078
2018-06-03 12:50:37.000	4.448547	1.471863	.809326
2018-06-03 12:50:38.000	4.423828	1.453552	.840149
2018-06-03 12:50:39.000	4.504700	1.465149	.839844
2018-06-03 12:50:40.000	4.456177	1.467896	.843201
2018-06-03 12:50:41.000	4.432373	1.463623	.837402
2018-06-03 12:50:42.000	4.513245	1.487732	.841675
2018-06-03 12:50:43.000	4.536438	1.473999	.831299
2018-06-03 12:50:44.000	4.479980	1.461487	.841065
2018-06-03 12:50:45.000	4.505920	1.461792	.842896
2018-06-03 12:50:46.000	4.484863	1.435547	.852051
2018-06-03 12:50:47.000	4.440002	1.478271	.851135
2018-06-03 12:50:48.000	4.450073	1.480103	.839233
2018-06-03 12:50:49.000	4.476929	1.453857	.833435
2018-06-03 12:50:50.000	4.557495	1.463013	.838013
2018-06-03 12:50:51.000	4.501343	1.456909	.811768
2018-06-03 12:50:52.000	4.447937	1.451721	.813599
2018-06-03 12:50:53.000	4.511719	1.452026	.835571
2018-06-03 12:50:54.000	4.511414	1.455078	.814209
2018-06-03 12:50:55.000	4.439392	1.452332	.831299
2018-06-03 12:50:56.000	4.506836	1.425476	.836487
2018-06-03 12:50:57.000	4.471741	1.463928	.824890
2018-06-03 12:50:58.000	4.505920	1.448059	.829163
2018-06-03 12:50:59.000	4.505310	1.480103	.811768
2018-06-03 12:51:00.000	4.491272	1.469727	.837097
2018-06-03 12:51:01.000	4.473572	1.449890	.832214
2018-06-03 12:51:02.000	4.495544	1.458130	.815430
2018-06-03 12:51:03.000	4.448853	1.466675	.853882
2018-06-03 12:51:04.000	4.528198	1.454773	.842896
2018-06-03 12:51:05.000	4.550171	1.460876	.816956
2018-06-03 12:51:06.000	4.488831	1.481934	.817871
2018-06-03 12:51:07.000	4.508057	1.449280	.818481
2018-06-03 12:51:08.000	4.490662	1.470032	.817261
2018-06-03 12:51:09.000	4.484863	1.487427	.832520
2018-06-03 12:51:10.000	4.455261	1.455383	.809021
2018-06-03 12:51:11.000	4.476624	1.442871	.849609
2018-06-03 12:51:12.000	4.502869	1.465149	.841370
2018-06-03 12:51:13.000	4.508667	1.481018	.837708
2018-06-03 12:51:14.000	4.452209	1.479797	.819702
2018-06-03 12:51:15.000	4.436340	1.475220	.822449
2018-06-03 12:51:16.000	4.494019	1.462402	.828247
2018-06-03 12:51:17.000	4.510498	1.468811	.845337
2018-06-03 12:51:18.000	4.531250	1.461487	.831909
2018-06-03 12:51:19.000	4.529724	1.472473	.832825
2018-06-03 12:51:20.000	4.485779	1.465759	.861511
2018-06-03 12:51:21.000	4.523621	1.465759	.852051
2018-06-03 12:51:22.000	4.487610	1.459351	.846863
2018-06-03 12:51:23.000	4.544678	1.476135	.843201
2018-06-03 12:51:24.000	4.480591	1.457214	.836487
2018-06-03 12:51:25.000	4.531860	1.448669	.846863
2018-06-03 12:51:26.000	4.483948	1.484070	.818787
2018-06-03 12:51:27.000	4.535217	1.472168	.820618
2018-06-03 12:51:28.000	4.483643	1.468201	.822754
2018-06-03 12:51:29.000	4.552612	1.477051	.814209
2018-06-03 12:51:30.000	4.523621	1.452637	.832520
2018-06-03 12:51:31.000	4.523621	1.457825	.843506
2018-06-03 12:51:32.000	4.501038	1.459656	.833435
2018-06-03 12:51:33.000	4.529724	1.503601	.822144
2018-06-03 12:51:34.000	4.542847	1.476746	.831299
2018-06-03 12:51:35.000	4.505920	1.451111	.812073
2018-06-03 12:51:36.000	4.521790	1.482849	.852051
2018-06-03 12:51:37.000	4.479980	1.463928	.834351
2018-06-03 12:51:38.000	4.506226	1.468201	.827942
2018-06-03 12:51:39.000	4.524231	1.474915	.836487
2018-06-03 12:51:40.000	4.542542	1.459961	.839844
2018-06-03 12:51:41.000	4.551697	1.482849	.832214
2018-06-03 12:51:42.000	4.514771	1.475525	.835877
2018-06-03 12:51:43.000	4.542542	1.457825	.831299
2018-06-03 12:51:44.000	4.542847	1.455688	.834351
2018-06-03 12:51:45.000	4.486084	1.486511	.820618
2018-06-03 12:51:46.000	4.516907	1.482544	.834656
2018-06-03 12:51:47.000	4.566040	1.454163	.861816
2018-06-03 12:51:48.000	4.589844	1.443176	.859985
2018-06-03 12:51:49.000	4.585266	1.456299	.832214
2018-06-03 12:51:50.000	4.570618	1.487732	.819092
2018-06-03 12:51:51.000	4.624329	1.461792	.828857
2018-06-03 12:51:52.000	4.596252	1.477356	.820923
2018-06-03 12:51:53.000	4.550171	1.466980	.838013
2018-06-03 12:51:54.000	4.566040	1.475525	.848389
2018-06-03 12:51:55.000	4.538574	1.463013	.851135
2018-06-03 12:51:56.000	4.576111	1.450806	.839539
2018-06-03 12:51:57.000	4.559326	1.446533	.843811
2018-06-03 12:51:58.000	4.531555	1.473694	.824280
2018-06-03 12:51:59.000	4.555054	1.458435	.844727
2018-06-03 12:52:00.000	4.551392	1.474304	.821228
2018-06-03 12:52:01.000	4.612427	1.450806	.830078
2018-06-03 12:52:02.000	4.575806	1.474915	.852051
2018-06-03 12:52:03.000	4.527283	1.448364	.834961
2018-06-03 12:52:04.000	4.521484	1.453552	.840149
2018-06-03 12:52:05.000	4.544373	1.444092	.830078
2018-06-03 12:52:06.000	4.515076	1.458435	.832214
2018-06-03 12:52:07.000	4.540100	1.450195	.856323
2018-06-03 12:52:08.000	4.510193	1.468506	.823364
2018-06-03 12:52:09.000	4.535217	1.472473	.804138
2018-06-03 12:52:10.000	4.504395	1.459656	.817566
2018-06-03 12:52:11.000	4.561462	1.449585	.830078
2018-06-03 12:52:12.000	4.546509	1.479492	.822144
2018-06-03 12:52:13.000	4.553528	1.458740	.829468
2018-06-03 12:52:14.000	4.530640	1.461792	.814819
2018-06-03 12:52:15.000	4.519348	1.458130	.824585
2018-06-03 12:52:16.000	4.509277	1.457520	.844727
2018-06-03 12:52:17.000	4.535828	1.469727	.823669
2018-06-03 12:52:18.000	4.521484	1.469421	.809937
2018-06-03 12:52:19.000	4.550476	1.467896	.849609
2018-06-03 12:52:20.000	4.545288	1.449585	.840149
2018-06-03 12:52:21.000	4.508362	1.460571	.824585
2018-06-03 12:52:22.000	4.470215	1.466064	.809326
2018-06-03 12:52:23.000	4.559021	1.465759	.832825
2018-06-03 12:52:24.000	4.563293	1.467590	.830994
2018-06-03 12:52:25.000	4.612427	1.447449	.829163
2018-06-03 12:52:26.000	4.552612	1.478577	.847168
2018-06-03 12:52:27.000	4.506226	1.460571	.847473
2018-06-03 12:52:28.000	4.532471	1.463013	.812378
2018-06-03 12:52:29.000	4.546814	1.473999	.809326
2018-06-03 12:52:30.000	4.528809	1.469727	.833130
2018-06-03 12:52:31.000	4.471436	1.470032	.837402
2018-06-03 12:52:32.000	4.534912	1.453247	.834961
2018-06-03 12:52:33.000	4.576721	1.470337	.869141
2018-06-03 12:52:34.000	4.566040	1.481323	.824585
2018-06-03 12:52:35.000	4.546814	1.457214	.830689
2018-06-03 12:52:36.000	4.588623	1.470032	.833740
2018-06-03 12:52:37.000	4.581909	1.476135	.848999
2018-06-03 12:52:38.000	4.562378	1.464844	.835877
2018-06-03 12:52:39.000	4.526062	1.463623	.846252
2018-06-03 12:52:40.000	4.564819	1.464539	.857544
2018-06-03 12:52:41.000	4.551697	1.458740	.829468
2018-06-03 12:52:42.000	4.587402	1.453247	.838318
2018-06-03 12:52:43.000	4.537354	1.437378	.826416
2018-06-03 12:52:44.000	4.565430	1.476135	.818176
2018-06-03 12:52:45.000	4.547729	1.469116	.816650
2018-06-03 12:52:46.000	4.544983	1.467896	.838013
2018-06-03 12:52:47.000	4.507751	1.481018	.834961
2018-06-03 12:52:48.000	4.560547	1.475220	.832825
2018-06-03 12:52:49.000	4.581299	1.487427	.826416
2018-06-03 12:52:50.000	4.517517	1.476440	.859985
2018-06-03 12:52:51.000	4.544373	1.470947	.847778
2018-06-03 12:52:52.000	4.577942	1.485596	.834656
2018-06-03 12:52:53.000	4.562988	1.467896	.819397
2018-06-03 12:52:54.000	4.561462	1.473389	.838318
2018-06-03 12:52:55.000	4.566040	1.475220	.855103
2018-06-03 12:52:56.000	4.490967	1.469421	.829163
2018-06-03 12:52:57.000	4.487000	1.477356	.833435
2018-06-03 12:52:58.000	4.523315	1.461182	.850830
2018-06-03 12:52:59.000	4.528503	1.464233	.822754
2018-06-03 12:53:00.000	4.550171	1.482849	.814514
2018-06-03 12:53:01.000	4.566345	1.467285	.820313
2018-06-03 12:53:02.000	4.544067	1.470642	.828857
2018-06-03 12:53:03.000	4.630737	1.463623	.895081
2018-06-03 12:53:04.000	4.555664	1.475525	.854492
2018-06-03 12:53:05.000	4.548645	1.490173	.838623
2018-06-03 12:53:06.000	4.606323	1.473694	.835266
2018-06-03 12:53:07.000	4.556885	1.479492	.809326
2018-06-03 12:53:08.000	4.476624	1.454163	.841370
2018-06-03 12:53:09.000	4.565735	1.464539	.856934
2018-06-03 12:53:10.000	4.590759	1.459351	.825501
2018-06-03 12:53:11.000	4.540100	1.475830	.815125
2018-06-03 12:53:12.000	4.622192	1.461487	.817871
2018-06-03 12:53:13.000	4.564819	1.493835	.835571
2018-06-03 12:53:14.000	4.609375	1.473694	.823669
2018-06-03 12:53:15.000	4.530640	1.499939	.836792
2018-06-03 12:53:16.000	4.571533	1.468811	.821228
2018-06-03 12:53:17.000	4.598083	1.485596	.818787
2018-06-03 12:53:18.000	4.563599	1.481628	.821228
2018-06-03 12:53:19.000	4.584351	1.470947	.828552
2018-06-03 12:53:20.000	4.584045	1.466370	.834656
2018-06-03 12:53:21.000	4.554749	1.467285	.830689
2018-06-03 12:53:22.000	4.518738	1.456604	.845642
2018-06-03 12:53:23.000	4.490051	1.447144	.837708
2018-06-03 12:53:24.000	4.475708	1.448975	.834961
2018-06-03 12:53:25.000	4.496155	1.472168	.825195
2018-06-03 12:53:26.000	4.558411	1.464233	.839233
2018-06-03 12:53:27.000	4.577332	1.469727	.811462
2018-06-03 12:53:28.000	4.561462	1.424561	.820007
2018-06-03 12:53:29.000	4.533997	1.484375	.843506
2018-06-03 12:53:30.000	4.499817	1.459961	.842285
2018-06-03 12:53:31.000	4.469299	1.494446	.834351
2018-06-03 12:53:32.000	4.514465	1.463928	.819092
2018-06-03 12:53:33.000	4.548035	1.447144	.821838
2018-06-03 12:53:34.000	4.543457	1.481934	.827637
2018-06-03 12:53:35.000	4.522095	1.470337	.833740
2018-06-03 12:53:36.000	4.547424	1.474609	.835266
2018-06-03 12:53:37.000	4.554443	1.456604	.855713
2018-06-03 12:53:38.000	4.515381	1.465759	.831604
2018-06-03 12:53:39.000	4.573364	1.471252	.848389
2018-06-03 12:53:40.000	4.534302	1.459961	.832520
2018-06-03 12:53:41.000	4.584045	1.472473	.839539
2018-06-03 12:53:42.000	4.548950	1.459045	.855103
2018-06-03 12:53:43.000	4.548645	1.467590	.824280
2018-06-03 12:53:44.000	4.536743	1.448059	.842285
2018-06-03 12:53:45.000	4.577637	1.460266	.841675
2018-06-03 12:53:46.000	4.558411	1.435547	.840454
2018-06-03 12:53:47.000	4.535217	1.471252	.837708
2018-06-03 12:53:48.000	4.497375	1.460571	.834961
2018-06-03 12:53:49.000	4.522400	1.441956	.852966
2018-06-03 12:53:50.000	4.544983	1.436768	.828247
2018-06-03 12:53:51.000	4.559021	1.454773	.827332
2018-06-03 12:53:52.000	4.520264	1.463928	.827637
2018-06-03 12:53:53.000	4.602661	1.456909	.813904
2018-06-03 12:53:54.000	4.569702	1.490784	.845947
2018-06-03 12:53:55.000	4.544678	1.480103	.832825
2018-06-03 12:53:56.000	4.589233	1.469421	.826111
2018-06-03 12:53:57.000	4.601746	1.476440	.827026
2018-06-03 12:53:58.000	4.549561	1.446533	.834961
2018-06-03 12:53:59.000	4.577942	1.477966	.830994
2018-06-03 12:54:00.000	4.647827	1.456909	.826111
2018-06-03 12:54:01.000	4.554138	1.481018	.832825
2018-06-03 12:54:02.000	4.514160	1.469116	.797730
2018-06-03 12:54:03.000	4.555359	1.466064	.820618
2018-06-03 12:54:04.000	4.605713	1.473389	.831299
2018-06-03 12:54:05.000	4.612427	1.470947	.826721
2018-06-03 12:54:06.000	4.595337	1.467896	.833130
2018-06-03 12:54:07.000	4.586182	1.437988	.839539
2018-06-03 12:54:08.000	4.540405	1.475830	.826416
2018-06-03 12:54:09.000	4.515686	1.471558	.819092
2018-06-03 12:54:10.000	4.514160	1.461487	.839844
2018-06-03 12:54:11.000	4.531555	1.455383	.841980
2018-06-03 12:54:12.000	4.549255	1.459045	.831909
2018-06-03 12:54:13.000	4.553833	1.459351	.838928
2018-06-03 12:54:14.000	4.527588	1.464844	.822144
2018-06-03 12:54:15.000	4.560852	1.470642	.830689
2018-06-03 12:54:16.000	4.537659	1.471558	.819702
2018-06-03 12:54:17.000	4.512634	1.485596	.824280
2018-06-03 12:54:18.000	4.556274	1.467285	.826111
2018-06-03 12:54:19.000	4.560547	1.477356	.831604
2018-06-03 12:54:20.000	4.551697	1.456299	.830383
2018-06-03 12:54:21.000	4.605713	1.462708	.814514
2018-06-03 12:54:22.000	4.562683	1.471558	.837708
2018-06-03 12:54:23.000	4.591370	1.468506	.818787
2018-06-03 12:54:24.000	4.580994	1.450195	.828857
2018-06-03 12:54:25.000	4.533386	1.469727	.806885
2018-06-03 12:54:26.000	4.503174	1.462097	.836182
2018-06-03 12:54:27.000	4.582520	1.456909	.847778
2018-06-03 12:54:28.000	4.605713	1.465149	.841980
2018-06-03 12:54:29.000	4.600220	1.465149	.837708
2018-06-03 12:54:30.000	4.574280	1.440430	.831909
2018-06-03 12:54:31.000	4.645386	1.463013	.820923
2018-06-03 12:54:32.000	4.591980	1.453552	.820007
2018-06-03 12:54:33.000	4.597473	1.455078	.845032
2018-06-03 12:54:34.000	4.579163	1.439514	.852966
2018-06-03 12:54:35.000	4.597168	1.443787	.828857
2018-06-03 12:54:36.000	4.582520	1.471863	.818787
2018-06-03 12:54:37.000	4.581604	1.477356	.821533
2018-06-03 12:54:38.000	4.556885	1.472778	.817566
2018-06-03 12:54:39.000	4.533386	1.462708	.814819
2018-06-03 12:54:40.000	4.529419	1.466370	.849609
2018-06-03 12:54:41.000	4.606018	1.461792	.844116
2018-06-03 12:54:42.000	4.522705	1.465759	.845947
2018-06-03 12:54:43.000	4.613342	1.464844	.839233
2018-06-03 12:54:44.000	4.556885	1.472168	.843506
2018-06-03 12:54:45.000	4.576416	1.472473	.820618
2018-06-03 12:54:46.000	4.533997	1.455688	.849609
2018-06-03 12:54:47.000	4.624329	1.481934	.834351
2018-06-03 12:54:48.000	4.608459	1.450806	.836182
2018-06-03 12:54:49.000	4.593506	1.448364	.820618
2018-06-03 12:54:50.000	4.573364	1.451721	.808411
2018-06-03 12:54:51.000	4.566956	1.473694	.845947
2018-06-03 12:54:52.000	4.556274	1.475525	.810547
2018-06-03 12:54:53.000	4.604187	1.462097	.832520
2018-06-03 12:54:54.000	4.552612	1.446838	.844727
2018-06-03 12:54:55.000	4.546509	1.462097	.839844
2018-06-03 12:54:56.000	4.562073	1.464844	.844421
2018-06-03 12:54:57.000	4.510803	1.461487	.833435
2018-06-03 12:54:58.000	4.515076	1.479187	.836182
2018-06-03 12:54:59.000	4.565430	1.483154	.814819
2018-06-03 12:55:00.000	4.645081	1.471558	.829163
2018-06-03 12:55:01.000	4.595947	1.485901	.816650
2018-06-03 12:55:02.000	4.553833	1.472778	.826416
2018-06-03 12:55:03.000	4.617004	1.484375	.823669
2018-06-03 12:55:04.000	4.568481	1.457825	.834656
2018-06-03 12:55:05.000	4.586487	1.477356	.834656
2018-06-03 12:55:06.000	4.581604	1.447449	.830994
2018-06-03 12:55:07.000	4.565430	1.437683	.824585
2018-06-03 12:55:08.000	4.540100	1.462097	.825501
2018-06-03 12:55:09.000	4.596558	1.427917	.826111
2018-06-03 12:55:10.000	4.595032	1.457825	.836182
2018-06-03 12:55:11.000	4.610291	1.472473	.819397
2018-06-03 12:55:12.000	4.594421	1.448975	.835877
2018-06-03 12:55:13.000	4.596252	1.461487	.827942
2018-06-03 12:55:14.000	4.624634	1.448059	.841675
2018-06-03 12:55:15.000	4.574890	1.457214	.825501
2018-06-03 12:55:16.000	4.565430	1.465454	.858154
2018-06-03 12:55:17.000	4.568176	1.469116	.850220
2018-06-03 12:55:18.000	4.599609	1.475220	.832825
2018-06-03 12:55:19.000	4.644165	1.490479	.821228
2018-06-03 12:55:20.000	4.651184	1.485596	.822754
2018-06-03 12:55:21.000	4.620667	1.463013	.833740
2018-06-03 12:55:22.000	4.590454	1.467896	.831604
2018-06-03 12:55:23.000	4.598694	1.468811	.837402
2018-06-03 12:55:24.000	4.598389	1.478271	.834961
2018-06-03 12:55:25.000	4.640503	1.453247	.848084
2018-06-03 12:55:26.000	4.578247	1.465759	.846558
2018-06-03 12:55:27.000	4.578552	1.448975	.845337
2018-06-03 12:55:28.000	4.623108	1.467590	.834351
2018-06-03 12:55:29.000	4.642334	1.469116	.828247
2018-06-03 12:55:30.000	4.657593	1.458130	.828857
2018-06-03 12:55:31.000	4.633179	1.465454	.826416
2018-06-03 12:55:32.000	4.552002	1.498108	.849915
2018-06-03 12:55:33.000	4.605408	1.478271	.841370
2018-06-03 12:55:34.000	4.601746	1.479492	.820618
2018-06-03 12:55:35.000	4.583740	1.501465	.831299
2018-06-03 12:55:36.000	4.595642	1.469727	.834351
2018-06-03 12:55:37.000	4.669495	1.482849	.842590
2018-06-03 12:55:38.000	4.778748	1.480713	.850220
2018-06-03 12:55:39.000	4.650879	1.477051	.833740
2018-06-03 12:55:40.000	4.591370	1.471558	.829468
2018-06-03 12:55:41.000	4.603577	1.480103	.844421
2018-06-03 12:55:42.000	4.635010	1.477661	.838928
2018-06-03 12:55:43.000	4.615479	1.470337	.828247
2018-06-03 12:55:44.000	4.637756	1.452942	.849609
2018-06-03 12:55:45.000	4.655762	1.481934	.852356
2018-06-03 12:55:46.000	4.650879	1.466980	.841370
2018-06-03 12:55:47.000	4.604797	1.486816	.816650
2018-06-03 12:55:48.000	4.600525	1.454773	.826721
2018-06-03 12:55:49.000	4.630737	1.463623	.846558
2018-06-03 12:55:50.000	4.615479	1.475220	.840149
2018-06-03 12:55:51.000	4.580994	1.485291	.839233
2018-06-03 12:55:52.000	4.621887	1.491394	.853577
2018-06-03 12:55:53.000	4.614563	1.445007	.800781
2018-06-03 12:55:54.000	4.600220	1.491089	.814209
2018-06-03 12:55:55.000	4.625244	1.464844	.853882
2018-06-03 12:55:56.000	4.631653	1.477661	.815125
2018-06-03 12:55:57.000	4.636536	1.459961	.832520
2018-06-03 12:55:58.000	4.638062	1.492310	.848084
2018-06-03 12:55:59.000	4.665527	1.470947	.814514
2018-06-03 12:56:00.000	4.635010	1.470642	.830689
2018-06-03 12:56:01.000	4.675903	1.476440	.822754
2018-06-03 12:56:02.000	4.681702	1.481323	.842590
2018-06-03 12:56:03.000	4.635010	1.467896	.846558
2018-06-03 12:56:04.000	4.657288	1.466370	.832825
2018-06-03 12:56:05.000	4.575500	1.492310	.825501
2018-06-03 12:56:06.000	4.623413	1.458130	.822449
2018-06-03 12:56:07.000	4.684753	1.466675	.837708
2018-06-03 12:56:08.000	4.654236	1.466370	.822449
2018-06-03 12:56:09.000	4.631042	1.479492	.827942
2018-06-03 12:56:10.000	4.653931	1.457520	.842896
2018-06-03 12:56:11.000	4.690857	1.469727	.819702
2018-06-03 12:56:12.000	4.630737	1.467285	.835266
2018-06-03 12:56:13.000	4.656677	1.477356	.848389
2018-06-03 12:56:14.000	4.624329	1.469116	.845337
2018-06-03 12:56:15.000	4.611511	1.495056	.833130
2018-06-03 12:56:16.000	4.641724	1.492310	.824280
2018-06-03 12:56:17.000	4.616699	1.481323	.841675
2018-06-03 12:56:18.000	4.655151	1.478882	.846252
2018-06-03 12:56:19.000	4.574890	1.471863	.828857
2018-06-03 12:56:20.000	4.588318	1.476135	.840759
2018-06-03 12:56:21.000	4.646912	1.451111	.823669
2018-06-03 12:56:22.000	4.623718	1.486816	.823364
2018-06-03 12:56:23.000	4.663696	1.470642	.819092
2018-06-03 12:56:24.000	4.617615	1.477356	.822449
2018-06-03 12:56:25.000	4.664612	1.470337	.843506
2018-06-03 12:56:26.000	4.607849	1.488953	.852661
2018-06-03 12:56:27.000	4.638672	1.483765	.839539
2018-06-03 12:56:28.000	4.596863	1.469116	.842285
2018-06-03 12:56:29.000	4.616699	1.455383	.840759
2018-06-03 12:56:30.000	4.625854	1.447449	.853272
2018-06-03 12:56:31.000	4.615479	1.466064	.854797
2018-06-03 12:56:32.000	4.642639	1.473389	.845947
2018-06-03 12:56:33.000	4.604187	1.483154	.807800
2018-06-03 12:56:34.000	4.616089	1.462402	.830994
2018-06-03 12:56:35.000	4.641113	1.481628	.843811
2018-06-03 12:56:36.000	4.678345	1.452332	.850220
2018-06-03 12:56:37.000	4.650879	1.453247	.847168
2018-06-03 12:56:38.000	4.659119	1.464844	.838318
2018-06-03 12:56:39.000	4.634094	1.456909	.854797
2018-06-03 12:56:40.000	4.634399	1.478577	.845337
2018-06-03 12:56:41.000	4.591370	1.470642	.843506
2018-06-03 12:56:42.000	4.604492	1.484375	.836487
2018-06-03 12:56:43.000	4.628906	1.451111	.844116
2018-06-03 12:56:44.000	4.663391	1.492310	.830994
2018-06-03 12:56:45.000	4.629822	1.487732	.819397
2018-06-03 12:56:46.000	4.651489	1.452026	.828247
2018-06-03 12:56:47.000	4.584045	1.466980	.838318
2018-06-03 12:56:48.000	4.584351	1.458740	.834961
2018-06-03 12:56:49.000	4.642029	1.468506	.831604
2018-06-03 12:56:50.000	4.623108	1.491699	.845642
2018-06-03 12:56:51.000	4.645386	1.470032	.829163
2018-06-03 12:56:52.000	4.633484	1.487427	.830994
2018-06-03 12:56:53.000	4.602661	1.472778	.821838
2018-06-03 12:56:54.000	4.569702	1.460876	.811768
2018-06-03 12:56:55.000	4.571228	1.462402	.839233
2018-06-03 12:56:56.000	4.656982	1.481934	.852661
2018-06-03 12:56:57.000	4.636536	1.480713	.816345
2018-06-03 12:56:58.000	4.638672	1.485291	.852661
2018-06-03 12:56:59.000	4.628601	1.463318	.848694
2018-06-03 12:57:00.000	4.637451	1.483765	.832825
2018-06-03 12:57:01.000	4.652100	1.464844	.842285
2018-06-03 12:57:02.000	4.700928	1.466064	.833130
2018-06-03 12:57:03.000	4.615479	1.482849	.843506
2018-06-03 12:57:04.000	4.580383	1.477661	.845642
2018-06-03 12:57:05.000	4.620972	1.465759	.832214
2018-06-03 12:57:06.000	4.651489	1.458740	.833130
2018-06-03 12:57:07.000	4.634705	1.463013	.853882
2018-06-03 12:57:08.000	4.625854	1.478882	.848999
2018-06-03 12:57:09.000	4.594727	1.469116	.856018
2018-06-03 12:57:10.000	4.594421	1.470337	.827942
2018-06-03 12:57:11.000	4.680176	1.466675	.827637
2018-06-03 12:57:12.000	4.637756	1.461792	.833435
2018-06-03 12:57:13.000	4.604797	1.457214	.830689
2018-06-03 12:57:14.000	4.617920	1.476440	.836182
2018-06-03 12:57:15.000	4.589844	1.457214	.832214
2018-06-03 12:57:16.000	4.600525	1.459656	.845337
2018-06-03 12:57:17.000	4.638977	1.459656	.851440
2018-06-03 12:57:18.000	4.635620	1.448059	.823059
2018-06-03 12:57:19.000	4.665833	1.460571	.848389
2018-06-03 12:57:20.000	4.618530	1.462402	.825501
2018-06-03 12:57:21.000	4.605103	1.474915	.825806
2018-06-03 12:57:22.000	4.606628	1.455078	.825806
2018-06-03 12:57:23.000	4.656067	1.458435	.851135
2018-06-03 12:57:24.000	4.645691	1.463623	.835571
2018-06-03 12:57:25.000	4.621582	1.478882	.812988
2018-06-03 12:57:26.000	4.679565	1.448975	.812073
2018-06-03 12:57:27.000	4.680481	1.463013	.807800
2018-06-03 12:57:28.000	4.657288	1.463013	.822754
2018-06-03 12:57:29.000	4.609070	1.458130	.849609
2018-06-03 12:57:30.000	4.658508	1.480408	.842896
2018-06-03 12:57:31.000	4.658203	1.477966	.839233
2018-06-03 12:57:32.000	4.635925	1.468506	.856323
2018-06-03 12:57:33.000	4.618225	1.452026	.848084
2018-06-03 12:57:34.000	4.644775	1.443481	.844116
2018-06-03 12:57:35.000	4.588928	1.467285	.832520
2018-06-03 12:57:36.000	4.626770	1.459961	.819092
2018-06-03 12:57:37.000	4.610596	1.456604	.848999
2018-06-03 12:57:38.000	4.594727	1.464233	.847473
2018-06-03 12:57:39.000	4.570313	1.452026	.823059
2018-06-03 12:57:40.000	4.628906	1.464844	.843506
2018-06-03 12:57:41.000	4.615173	1.466675	.812683
2018-06-03 12:57:42.000	4.605408	1.481934	.809326
2018-06-03 12:57:43.000	4.609985	1.443787	.817871
2018-06-03 12:57:44.000	4.628296	1.458130	.822144
2018-06-03 12:57:45.000	4.589539	1.483154	.822144
2018-06-03 12:57:46.000	4.610291	1.468201	.857239
2018-06-03 12:57:47.000	4.576111	1.461792	.822449
2018-06-03 12:57:48.000	4.690552	1.453247	.828857
2018-06-03 12:57:49.000	4.632263	1.455688	.854797
2018-06-03 12:57:50.000	4.614868	1.466675	.850830
2018-06-03 12:57:51.000	4.594421	1.453552	.830383
2018-06-03 12:57:52.000	4.650574	1.469116	.840759
2018-06-03 12:57:53.000	4.605103	1.484985	.839233
2018-06-03 12:57:54.000	4.577942	1.481323	.819092
2018-06-03 12:57:55.000	4.633789	1.453857	.837097
2018-06-03 12:57:56.000	4.638367	1.432495	.816650
2018-06-03 12:57:57.000	4.596558	1.445313	.827637
2018-06-03 12:57:58.000	4.560852	1.477356	.842590
2018-06-03 12:57:59.000	4.558411	1.466064	.844421
2018-06-03 12:58:00.000	4.590454	1.451111	.829773
2018-06-03 12:58:01.000	4.540100	1.447449	.838928
2018-06-03 12:58:02.000	4.587402	1.463928	.839844
2018-06-03 12:58:03.000	4.525146	1.461792	.843811
2018-06-03 12:58:04.000	4.598389	1.463013	.836792
2018-06-03 12:58:05.000	4.572144	1.472473	.823669
2018-06-03 12:58:06.000	4.586182	1.471558	.850220
2018-06-03 12:58:07.000	4.566040	1.453857	.816956
2018-06-03 12:58:08.000	4.652710	1.465454	.831909
2018-06-03 12:58:09.000	4.591675	1.451721	.840149
2018-06-03 12:58:10.000	4.597168	1.470642	.840149
2018-06-03 12:58:11.000	4.563599	1.455688	.816040
2018-06-03 12:58:12.000	4.607544	1.465759	.830078
2018-06-03 12:58:13.000	4.565430	1.462402	.843506
2018-06-03 12:58:14.000	4.647522	1.466064	.818481
2018-06-03 12:58:15.000	4.637146	1.469116	.838013
2018-06-03 12:58:16.000	4.589844	1.448364	.845947
2018-06-03 12:58:17.000	4.573364	1.469727	.849609
2018-06-03 12:58:18.000	4.626465	1.479797	.838013
2018-06-03 12:58:19.000	4.557190	1.447754	.826721
2018-06-03 12:58:20.000	4.656982	1.445923	.817566
2018-06-03 12:58:21.000	4.618530	1.461182	.881958
2018-06-03 12:58:22.000	4.575500	1.480103	.832825
2018-06-03 12:58:23.000	4.618835	1.468201	.840759
2018-06-03 12:58:24.000	4.603577	1.481934	.824890
2018-06-03 12:58:25.000	4.579163	1.446838	.815430
2018-06-03 12:58:26.000	4.623413	1.459045	.804443
2018-06-03 12:58:27.000	4.572144	1.451111	.819397
2018-06-03 12:58:28.000	4.584656	1.449280	.828857
2018-06-03 12:58:29.000	4.617004	1.459045	.847473
2018-06-03 12:58:30.000	4.579468	1.470642	.841370
2018-06-03 12:58:31.000	4.570923	1.458130	.849915
2018-06-03 12:58:32.000	4.554749	1.463928	.827026
2018-06-03 12:58:33.000	4.570007	1.438904	.831299
2018-06-03 12:58:34.000	4.585876	1.453552	.825195
2018-06-03 12:58:35.000	4.595032	1.466064	.830078
2018-06-03 12:58:36.000	4.642639	1.479797	.858460
2018-06-03 12:58:37.000	4.654846	1.454773	.832825
2018-06-03 12:58:38.000	4.627686	1.472168	.834045
2018-06-03 12:58:39.000	4.652710	1.472473	.831604
2018-06-03 12:58:40.000	4.660645	1.486816	.829468
2018-06-03 12:58:41.000	4.665222	1.471252	.830994
2018-06-03 12:58:42.000	4.635620	1.470947	.834961
2018-06-03 12:58:43.000	4.615173	1.487122	.807800
2018-06-03 12:58:44.000	4.622498	1.471863	.834351
2018-06-03 12:58:45.000	4.602661	1.453247	.850830
2018-06-03 12:58:46.000	4.522095	1.452637	.833435
2018-06-03 12:58:47.000	4.581604	1.463928	.833435
2018-06-03 12:58:48.000	4.616394	1.466675	.818787
2018-06-03 12:58:49.000	4.617310	1.446533	.832825
2018-06-03 12:58:50.000	4.573669	1.465454	.845642
2018-06-03 12:58:51.000	4.587402	1.467285	.856934
2018-06-03 12:58:52.000	4.605713	1.464844	.823975
2018-06-03 12:58:53.000	4.603882	1.463623	.814209
2018-06-03 12:58:54.000	4.643555	1.434631	.851746
2018-06-03 12:58:55.000	4.669495	1.445007	.838013
2018-06-03 12:58:56.000	4.657898	1.460266	.831909
2018-06-03 12:58:57.000	4.658813	1.450195	.831299
2018-06-03 12:58:58.000	4.603577	1.463318	.825501
2018-06-03 12:58:59.000	4.706726	1.447144	.816650
2018-06-03 12:59:00.000	4.693604	1.455383	.842285
2018-06-03 12:59:01.000	4.652100	1.466675	.828857
2018-06-03 12:59:02.000	4.668884	1.472778	.825195
2018-06-03 12:59:03.000	4.645386	1.445313	.832520
2018-06-03 12:59:04.000	4.552612	1.476135	.858765
2018-06-03 12:59:05.000	4.685364	1.439819	.848999
2018-06-03 12:59:06.000	4.671936	1.492310	.833435
2018-06-03 12:59:07.000	4.652100	1.459961	.860596
2018-06-03 12:59:08.000	4.630127	1.476135	.821838
2018-06-03 12:59:09.000	4.669495	1.469727	.850220
2018-06-03 12:59:10.000	4.714966	1.468201	.845337
2018-06-03 12:59:11.000	4.643860	1.457214	.842590
2018-06-03 12:59:12.000	4.700928	1.484375	.856628
2018-06-03 12:59:13.000	4.617615	1.470032	.855408
2018-06-03 12:59:14.000	4.645996	1.460266	.848694
2018-06-03 12:59:15.000	4.631042	1.448975	.837708
2018-06-03 12:59:16.000	4.605408	1.485291	.844116
2018-06-03 12:59:17.000	4.668579	1.491394	.842285
2018-06-03 12:59:18.000	4.693604	1.482239	.852356
2018-06-03 12:59:19.000	4.656067	1.466370	.840454
2018-06-03 12:59:20.000	4.615173	1.451111	.860901
2018-06-03 12:59:21.000	4.620972	1.454468	.842896
2018-06-03 12:59:22.000	4.642334	1.458130	.832825
2018-06-03 12:59:23.000	4.677734	1.464233	.846558
2018-06-03 12:59:24.000	4.666138	1.472778	.856018
2018-06-03 12:59:25.000	4.696655	1.472778	.822754
2018-06-03 12:59:26.000	4.724731	1.454468	.834656
2018-06-03 12:59:27.000	4.678345	1.461792	.817566
2018-06-03 12:59:28.000	4.677429	1.474609	.832520
2018-06-03 12:59:29.000	4.666748	1.446228	.827942
2018-06-03 12:59:30.000	4.635010	1.461792	.825501
2018-06-03 12:59:31.000	4.647827	1.475525	.818176
2018-06-03 12:59:32.000	4.668579	1.483459	.817261
2018-06-03 12:59:33.000	4.613647	1.465454	.854492
2018-06-03 12:59:34.000	4.694519	1.440430	.835571
2018-06-03 12:59:35.000	4.690552	1.455078	.871582
2018-06-03 12:59:36.000	4.614563	1.482849	.829468
2018-06-03 12:59:37.000	4.645081	1.460876	.835266
2018-06-03 12:59:38.000	4.593811	1.442261	.820007
2018-06-03 12:59:39.000	4.649353	1.467590	.814209
2018-06-03 12:59:40.000	4.667053	1.468506	.830078
2018-06-03 12:59:41.000	4.682922	1.450806	.824585
2018-06-03 12:59:42.000	4.659729	1.464539	.843201
2018-06-03 12:59:43.000	4.647217	1.483765	.843506
2018-06-03 12:59:44.000	4.678040	1.465454	.845337
2018-06-03 12:59:45.000	4.635620	1.458435	.834351
2018-06-03 12:59:46.000	4.634705	1.486206	.825806
2018-06-03 12:59:47.000	4.660950	1.480408	.819092
2018-06-03 12:59:48.000	4.611816	1.451721	.843201
2018-06-03 12:59:49.000	4.618530	1.459961	.854797
2018-06-03 12:59:50.000	4.642639	1.475525	.835266
2018-06-03 12:59:51.000	4.646912	1.485291	.823669
2018-06-03 12:59:52.000	4.668579	1.476746	.816650
2018-06-03 12:59:53.000	4.667358	1.469116	.833130
2018-06-03 12:59:54.000	4.673462	1.469116	.854187
2018-06-03 12:59:55.000	4.722595	1.470947	.834045
2018-06-03 12:59:56.000	4.637756	1.449585	.847778
2018-06-03 12:59:57.000	4.677734	1.454468	.836792
2018-06-03 12:59:58.000	4.660339	1.453857	.834351
2018-06-03 12:59:59.000	4.669800	1.475830	.850525
2018-06-03 13:00:00.000	4.662476	1.459961	.815735
2018-06-03 13:00:01.000	4.622498	1.483459	.826416
2018-06-03 13:00:02.000	4.640808	1.466370	.830078
2018-06-03 13:00:03.000	4.631042	1.459656	.830078
2018-06-03 13:00:04.000	4.628296	1.479187	.836792
2018-06-03 13:00:05.000	4.622803	1.459656	.834045
2018-06-03 13:00:06.000	4.633789	1.463623	.836182
2018-06-03 13:00:07.000	4.696655	1.461792	.808411
2018-06-03 13:00:08.000	4.742126	1.465759	.825501
2018-06-03 13:00:09.000	4.719849	1.499023	.796509
2018-06-03 13:00:10.000	4.660950	1.481018	.825195
2018-06-03 13:00:11.000	4.689636	1.479492	.845947
2018-06-03 13:00:12.000	4.625854	1.463318	.835266
2018-06-03 13:00:13.000	4.659729	1.476135	.867920
2018-06-03 13:00:14.000	4.621277	1.472778	.849915
2018-06-03 13:00:15.000	4.683533	1.456299	.834045
2018-06-03 13:00:16.000	4.684753	1.470032	.834045
2018-06-03 13:00:17.000	4.634705	1.460876	.841370
2018-06-03 13:00:18.000	4.702454	1.492004	.843506
2018-06-03 13:00:19.000	4.709473	1.459961	.848084
2018-06-03 13:00:20.000	4.654236	1.486511	.820618
2018-06-03 13:00:21.000	4.649963	1.487427	.832520
2018-06-03 13:00:22.000	4.656067	1.479187	.838318
2018-06-03 13:00:23.000	4.731140	1.456909	.819397
2018-06-03 13:00:24.000	4.727173	1.479797	.808716
2018-06-03 13:00:25.000	4.714355	1.453857	.826416
2018-06-03 13:00:26.000	4.708862	1.455078	.837402
2018-06-03 13:00:27.000	4.762573	1.457825	.837708
2018-06-03 13:00:28.000	4.762268	1.480103	.843201
2018-06-03 13:00:29.000	4.701233	1.457214	.848694
2018-06-03 13:00:30.000	4.684753	1.465149	.834961
2018-06-03 13:00:31.000	4.595642	1.490479	.830078
2018-06-03 13:00:32.000	4.674988	1.460266	.832520
2018-06-03 13:00:33.000	4.665527	1.487732	.824585
2018-06-03 13:00:34.000	4.602966	1.480713	.844421
2018-06-03 13:00:35.000	4.633179	1.499939	.856628
2018-06-03 13:00:36.000	4.679260	1.483765	.830994
2018-06-03 13:00:37.000	4.661865	1.475220	.845032
2018-06-03 13:00:38.000	4.639893	1.479492	.815735
2018-06-03 13:00:39.000	4.630737	1.462402	.830689
2018-06-03 13:00:40.000	4.653320	1.459351	.837097
2018-06-03 13:00:41.000	4.693604	1.447754	.837402
2018-06-03 13:00:42.000	4.634094	1.479492	.833435
2018-06-03 13:00:43.000	4.656372	1.477356	.826721
2018-06-03 13:00:44.000	4.669495	1.463013	.836487
2018-06-03 13:00:45.000	4.631958	1.464233	.841980
2018-06-03 13:00:46.000	4.664001	1.481934	.843201
2018-06-03 13:00:47.000	4.669800	1.461182	.828552
2018-06-03 13:00:48.000	4.674377	1.446533	.845947
2018-06-03 13:00:49.000	4.633789	1.463318	.812988
2018-06-03 13:00:50.000	4.644470	1.470947	.843811
2018-06-03 13:00:51.000	4.586792	1.480713	.844727
2018-06-03 13:00:52.000	4.638062	1.467590	.827026
2018-06-03 13:00:53.000	4.621582	1.469116	.832520
2018-06-03 13:00:54.000	4.629517	1.480408	.832825
2018-06-03 13:00:55.000	4.683533	1.486511	.831299
2018-06-03 13:00:56.000	4.681091	1.453552	.840149
2018-06-03 13:00:57.000	4.650574	1.483459	.832825
2018-06-03 13:00:58.000	4.621887	1.468201	.816040
2018-06-03 13:00:59.000	4.718628	1.475525	.837402
2018-06-03 13:01:00.000	4.690552	1.461487	.808716
2018-06-03 13:01:01.000	4.678345	1.447449	.821838
2018-06-03 13:01:02.000	4.654541	1.470947	.853577
2018-06-03 13:01:03.000	4.710388	1.474609	.827026
2018-06-03 13:01:04.000	4.660339	1.459351	.840149
2018-06-03 13:01:05.000	4.627380	1.446533	.834656
2018-06-03 13:01:06.000	4.620667	1.470642	.859985
2018-06-03 13:01:07.000	4.671326	1.467285	.844727
2018-06-03 13:01:08.000	4.644165	1.446228	.826416
2018-06-03 13:01:09.000	4.627380	1.470032	.855103
2018-06-03 13:01:10.000	4.591675	1.484680	.836182
2018-06-03 13:01:11.000	4.592590	1.437988	.843201
2018-06-03 13:01:12.000	4.573364	1.428528	.850220
2018-06-03 13:01:13.000	4.626465	1.436768	.830078
2018-06-03 13:01:14.000	4.674988	1.456604	.830078
2018-06-03 13:01:15.000	4.662170	1.463928	.839539
2018-06-03 13:01:16.000	4.561157	1.482239	.844727
2018-06-03 13:01:17.000	4.642639	1.464844	.830689
2018-06-03 13:01:18.000	4.649353	1.479797	.820923
2018-06-03 13:01:19.000	4.632568	1.471252	.842896
2018-06-03 13:01:20.000	4.670715	1.486816	.813904
2018-06-03 13:01:21.000	4.637756	1.487732	.847168
2018-06-03 13:01:22.000	4.704895	1.477051	.838623
2018-06-03 13:01:23.000	4.619446	1.480408	.844727
2018-06-03 13:01:24.000	4.559631	1.463623	.838928
2018-06-03 13:01:25.000	4.637756	1.476135	.817261
2018-06-03 13:01:26.000	4.621277	1.484375	.830689
2018-06-03 13:01:27.000	4.649353	1.460571	.844116
2018-06-03 13:01:28.000	4.612427	1.480713	.825806
2018-06-03 13:01:29.000	4.638062	1.465149	.854187
2018-06-03 13:01:30.000	4.626770	1.469727	.860596
2018-06-03 13:01:31.000	4.643250	1.470642	.828247
2018-06-03 13:01:32.000	4.598389	1.484985	.833130
2018-06-03 13:01:33.000	4.611206	1.470337	.853882
2018-06-03 13:01:34.000	4.598694	1.484680	.835571
2018-06-03 13:01:35.000	4.612732	1.456299	.809631
2018-06-03 13:01:36.000	4.591675	1.473389	.837097
2018-06-03 13:01:37.000	4.622498	1.480103	.827332
2018-06-03 13:01:38.000	4.624329	1.458740	.838928
2018-06-03 13:01:39.000	4.628296	1.473999	.824280
2018-06-03 13:01:40.000	4.610596	1.471863	.853882
2018-06-03 13:01:41.000	4.649963	1.488953	.831909
2018-06-03 13:01:42.000	4.610596	1.466064	.847473
2018-06-03 13:01:43.000	4.663391	1.418762	.812988
2018-06-03 13:01:44.000	4.664612	1.458435	.817261
2018-06-03 13:01:45.000	4.657593	1.441650	.830078
2018-06-03 13:01:46.000	4.615784	1.461182	.840759
2018-06-03 13:01:47.000	4.703674	1.451111	.843201
2018-06-03 13:01:48.000	4.610596	1.469727	.830994
2018-06-03 13:01:49.000	4.640198	1.466064	.859070
2018-06-03 13:01:50.000	4.646301	1.470032	.833435
2018-06-03 13:01:51.000	4.614868	1.468811	.840149
2018-06-03 13:01:52.000	4.606628	1.463928	.837402
2018-06-03 13:01:53.000	4.582214	1.492004	.829163
2018-06-03 13:01:54.000	4.578247	1.459351	.824280
2018-06-03 13:01:55.000	4.667664	1.455688	.835266
2018-06-03 13:01:56.000	4.583130	1.459656	.852966
2018-06-03 13:01:57.000	4.578552	1.450806	.825501
2018-06-03 13:01:58.000	4.626465	1.455078	.815430
2018-06-03 13:01:59.000	4.613037	1.465149	.813294
2018-06-03 13:02:00.000	4.584045	1.467285	.838623
2018-06-03 13:02:01.000	4.650879	1.453552	.847168
2018-06-03 13:02:02.000	4.596863	1.458130	.841980
2018-06-03 13:02:03.000	4.635620	1.471252	.807800
2018-06-03 13:02:04.000	4.613953	1.482239	.817566
2018-06-03 13:02:05.000	4.624634	1.446228	.815430
2018-06-03 13:02:06.000	4.624634	1.462097	.826721
2018-06-03 13:02:07.000	4.646606	1.457825	.837402
2018-06-03 13:02:08.000	4.596558	1.453247	.831604
2018-06-03 13:02:09.000	4.595337	1.460571	.819702
2018-06-03 13:02:10.000	4.513245	1.443481	.841065
2018-06-03 13:02:11.000	4.514160	1.497192	.837097
2018-06-03 13:02:12.000	4.559937	1.458435	.847473
2018-06-03 13:02:13.000	4.551086	1.483765	.848999
2018-06-03 13:02:14.000	4.610901	1.443481	.826416
2018-06-03 13:02:15.000	4.580383	1.474304	.854492
2018-06-03 13:02:16.000	4.586182	1.477356	.843811
2018-06-03 13:02:17.000	4.555359	1.470642	.817261
2018-06-03 13:02:18.000	4.535217	1.474915	.832825
2018-06-03 13:02:19.000	4.613953	1.459961	.821533
2018-06-03 13:02:20.000	4.581909	1.466980	.868225
2018-06-03 13:02:21.000	4.547424	1.493530	.833130
2018-06-03 13:02:22.000	4.557190	1.465454	.822144
2018-06-03 13:02:23.000	4.524536	1.493530	.817261
2018-06-03 13:02:24.000	4.607544	1.453247	.825195
2018-06-03 13:02:25.000	4.577637	1.455994	.826111
2018-06-03 13:02:26.000	4.526672	1.455994	.823059
2018-06-03 13:02:27.000	4.581909	1.472473	.867310
2018-06-03 13:02:28.000	4.616699	1.451416	.830994
2018-06-03 13:02:29.000	4.540100	1.457214	.844116
2018-06-03 13:02:30.000	4.574280	1.447754	.821228
2018-06-03 13:02:31.000	4.580688	1.474609	.852356
2018-06-03 13:02:32.000	4.580688	1.468506	.849915
2018-06-03 13:02:33.000	4.569702	1.466370	.828552
2018-06-03 13:02:34.000	4.630432	1.437683	.851135
2018-06-03 13:02:35.000	4.592590	1.475220	.830383
2018-06-03 13:02:36.000	4.566956	1.458740	.817566
2018-06-03 13:02:37.000	4.545288	1.479797	.845947
2018-06-03 13:02:38.000	4.570313	1.470642	.820923
2018-06-03 13:02:39.000	4.536438	1.456604	.824280
2018-06-03 13:02:40.000	4.599609	1.458740	.840759
2018-06-03 13:02:41.000	4.603882	1.455078	.849915
2018-06-03 13:02:42.000	4.604797	1.458740	.831299
2018-06-03 13:02:43.000	4.615173	1.479187	.836792
2018-06-03 13:02:44.000	4.574280	1.448975	.836182
2018-06-03 13:02:45.000	4.580383	1.444397	.836182
2018-06-03 13:02:46.000	4.579163	1.473389	.840149
2018-06-03 13:02:47.000	4.555054	1.485291	.841065
2018-06-03 13:02:48.000	4.570923	1.457520	.821838
2018-06-03 13:02:49.000	4.594116	1.440735	.833740
2018-06-03 13:02:50.000	4.572449	1.465759	.811768
2018-06-03 13:02:51.000	4.582214	1.454163	.825195
2018-06-03 13:02:52.000	4.568787	1.445618	.837708
2018-06-03 13:02:53.000	4.592285	1.467896	.825806
2018-06-03 13:02:54.000	4.562988	1.455688	.846863
2018-06-03 13:02:55.000	4.574890	1.440735	.825806
2018-06-03 13:02:56.000	4.623413	1.436768	.820923
2018-06-03 13:02:57.000	4.523621	1.449280	.829468
2018-06-03 13:02:58.000	4.555969	1.455078	.851440
2018-06-03 13:02:59.000	4.632568	1.482544	.848694
2018-06-03 13:03:00.000	4.580383	1.467896	.833435
2018-06-03 13:03:01.000	4.636230	1.464233	.835571
2018-06-03 13:03:02.000	4.641418	1.456604	.819702
2018-06-03 13:03:03.000	4.609070	1.451416	.858460
2018-06-03 13:03:04.000	4.582825	1.459351	.845337
2018-06-03 13:03:05.000	4.544373	1.452637	.831299
2018-06-03 13:03:06.000	4.552612	1.424866	.843811
2018-06-03 13:03:07.000	4.571838	1.447144	.820923
2018-06-03 13:03:08.000	4.597473	1.455994	.834656
2018-06-03 13:03:09.000	4.555969	1.439209	.849915
2018-06-03 13:03:10.000	4.516602	1.445007	.851746
2018-06-03 13:03:11.000	4.529114	1.469421	.838623
2018-06-03 13:03:12.000	4.541626	1.455383	.818787
2018-06-03 13:03:13.000	4.588013	1.488037	.830078
2018-06-03 13:03:14.000	4.592285	1.467590	.837097
2018-06-03 13:03:15.000	4.595032	1.452026	.837402
2018-06-03 13:03:16.000	4.575500	1.478577	.823669
2018-06-03 13:03:17.000	4.526672	1.451416	.834961
2018-06-03 13:03:18.000	4.573975	1.451416	.821533
2018-06-03 13:03:19.000	4.532776	1.451721	.838928
2018-06-03 13:03:20.000	4.580994	1.477051	.856018
2018-06-03 13:03:21.000	4.571228	1.433716	.848999
2018-06-03 13:03:22.000	4.630432	1.441650	.832214
2018-06-03 13:03:23.000	4.642029	1.475830	.830994
2018-06-03 13:03:24.000	4.654236	1.492004	.809937
2018-06-03 13:03:25.000	4.528809	1.478577	.830689
2018-06-03 13:03:26.000	4.584961	1.442261	.861816
2018-06-03 13:03:27.000	4.621887	1.464844	.846252
2018-06-03 13:03:28.000	4.563293	1.435852	.830689
2018-06-03 13:03:29.000	4.559326	1.449585	.830689
2018-06-03 13:03:30.000	4.602661	1.480103	.827332
2018-06-03 13:03:31.000	4.628601	1.450806	.854187
2018-06-03 13:03:32.000	4.570313	1.462708	.835877
2018-06-03 13:03:33.000	4.611511	1.468811	.819702
2018-06-03 13:03:34.000	4.653931	1.455994	.843811
2018-06-03 13:03:35.000	4.610291	1.435547	.837097
2018-06-03 13:03:36.000	4.641418	1.467896	.840759
2018-06-03 13:03:37.000	4.626465	1.463013	.815735
2018-06-03 13:03:38.000	4.561462	1.453552	.825195
2018-06-03 13:03:39.000	4.584961	1.460876	.814209
2018-06-03 13:03:40.000	4.572144	1.472168	.836792
2018-06-03 13:03:41.000	4.608765	1.471558	.862427
2018-06-03 13:03:42.000	4.611816	1.463928	.834045
2018-06-03 13:03:43.000	4.631042	1.465149	.822449
2018-06-03 13:03:44.000	4.617920	1.470947	.831299
2018-06-03 13:03:45.000	4.609680	1.463623	.833130
2018-06-03 13:03:46.000	4.586792	1.448669	.836792
2018-06-03 13:03:47.000	4.584351	1.477051	.830994
2018-06-03 13:03:48.000	4.620667	1.440735	.844727
2018-06-03 13:03:49.000	4.622192	1.476135	.833435
2018-06-03 13:03:50.000	4.597168	1.484680	.845032
2018-06-03 13:03:51.000	4.605408	1.475220	.860291
2018-06-03 13:03:52.000	4.677429	1.447449	.848084
2018-06-03 13:03:53.000	4.650574	1.441956	.828857
2018-06-03 13:03:54.000	4.644165	1.447754	.845032
2018-06-03 13:03:55.000	4.653320	1.459961	.839539
2018-06-03 13:03:56.000	4.643555	1.454163	.831909
2018-06-03 13:03:57.000	4.663086	1.469116	.837708
2018-06-03 13:03:58.000	4.715881	1.456299	.831909
2018-06-03 13:03:59.000	4.729309	1.478882	.833435
2018-06-03 13:04:00.000	4.692993	1.460876	.832520
2018-06-03 13:04:01.000	4.715271	1.461182	.823975
2018-06-03 13:04:02.000	4.695740	1.456604	.823059
2018-06-03 13:04:03.000	4.651184	1.472473	.842896
2018-06-03 13:04:04.000	4.678345	1.481323	.845642
2018-06-03 13:04:05.000	4.609985	1.442871	.847778
2018-06-03 13:04:06.000	4.590149	1.452026	.844421
2018-06-03 13:04:07.000	4.619141	1.448975	.810852
2018-06-03 13:04:08.000	4.620972	1.460571	.858765
2018-06-03 13:04:09.000	4.669495	1.448364	.840759
2018-06-03 13:04:10.000	4.668579	1.451721	.814514
2018-06-03 13:04:11.000	4.646606	1.470947	.831604
2018-06-03 13:04:12.000	4.654236	1.479492	.823669
2018-06-03 13:04:13.000	4.650269	1.460876	.824280
2018-06-03 13:04:14.000	4.629517	1.468201	.846863
2018-06-03 13:04:15.000	4.667664	1.456299	.836182
2018-06-03 13:04:16.000	4.645996	1.452332	.850830
2018-06-03 13:04:17.000	4.590454	1.483154	.886841
2018-06-03 13:04:18.000	4.616089	1.457825	.840759
2018-06-03 13:04:19.000	4.639893	1.466370	.828857
2018-06-03 13:04:20.000	4.637756	1.458130	.859985
2018-06-03 13:04:21.000	4.713440	1.470337	.843201
2018-06-03 13:04:22.000	4.616089	1.463928	.838623
2018-06-03 13:04:23.000	4.632263	1.461792	.835877
2018-06-03 13:04:24.000	4.642334	1.464233	.842590
2018-06-03 13:04:25.000	4.606934	1.469116	.827332
2018-06-03 13:04:26.000	4.639587	1.468506	.802002
2018-06-03 13:04:27.000	4.628601	1.460571	.836182
2018-06-03 13:04:28.000	4.625549	1.463623	.829163
2018-06-03 13:04:29.000	4.623413	1.473083	.830689
2018-06-03 13:04:30.000	4.681091	1.445618	.837402
2018-06-03 13:04:31.000	4.644470	1.453247	.829773
2018-06-03 13:04:32.000	4.618530	1.473389	.827026
2018-06-03 13:04:33.000	4.610901	1.457520	.827637
2018-06-03 13:04:34.000	4.634094	1.470947	.849609
2018-06-03 13:04:35.000	4.690247	1.448669	.833435
2018-06-03 13:04:36.000	4.589233	1.452332	.848084
2018-06-03 13:04:37.000	4.701233	1.433105	.852661
2018-06-03 13:04:38.000	4.693604	1.448669	.854797
2018-06-03 13:04:39.000	4.635010	1.468506	.825501
2018-06-03 13:04:40.000	4.698792	1.456909	.837402
2018-06-03 13:04:41.000	4.726257	1.464844	.835571
2018-06-03 13:04:42.000	4.666748	1.458435	.843506
2018-06-03 13:04:43.000	4.599609	1.460571	.821228
2018-06-03 13:04:44.000	4.627075	1.447754	.850830
2018-06-03 13:04:45.000	4.583740	1.457825	.853272
2018-06-03 13:04:46.000	4.602051	1.451416	.839539
2018-06-03 13:04:47.000	4.654541	1.439514	.843506
2018-06-03 13:04:48.000	4.598389	1.455383	.843201
2018-06-03 13:04:49.000	4.582520	1.446228	.846558
2018-06-03 13:04:50.000	4.645386	1.438293	.859375
2018-06-03 13:04:51.000	4.664917	1.440735	.827637
2018-06-03 13:04:52.000	4.621582	1.469116	.833740
2018-06-03 13:04:53.000	4.588013	1.470947	.845642
2018-06-03 13:04:54.000	4.651794	1.477356	.825195
2018-06-03 13:04:55.000	4.664001	1.457825	.831909
2018-06-03 13:04:56.000	4.642029	1.458435	.837708
2018-06-03 13:04:57.000	4.651489	1.474304	.848999
2018-06-03 13:04:58.000	4.678345	1.471558	.834656
2018-06-03 13:04:59.000	4.622498	1.493835	.824890
2018-06-03 13:05:00.000	4.637756	1.478577	.852051
2018-06-03 13:05:01.000	4.631958	1.472778	.814209
2018-06-03 13:05:02.000	4.644165	1.466980	.825195
2018-06-03 13:05:03.000	4.676514	1.461792	.859375
2018-06-03 13:05:04.000	4.696045	1.452942	.855103
2018-06-03 13:05:05.000	4.656067	1.454468	.845032
2018-06-03 13:05:06.000	4.664612	1.455078	.846252
2018-06-03 13:05:07.000	4.640503	1.436462	.855408
2018-06-03 13:05:08.000	4.639893	1.464233	.856018
2018-06-03 13:05:09.000	4.657288	1.429749	.846863
2018-06-03 13:05:10.000	4.626465	1.470032	.831604
2018-06-03 13:05:11.000	4.631348	1.471558	.846252
2018-06-03 13:05:12.000	4.626160	1.453857	.828857
2018-06-03 13:05:13.000	4.594727	1.434631	.865479
2018-06-03 13:05:14.000	4.636536	1.448364	.853577
2018-06-03 13:05:15.000	4.647827	1.451721	.817871
2018-06-03 13:05:16.000	4.634399	1.463928	.810547
2018-06-03 13:05:17.000	4.623108	1.439514	.819092
2018-06-03 13:05:18.000	4.706726	1.443787	.822449
2018-06-03 13:05:19.000	4.651489	1.468201	.845642
2018-06-03 13:05:20.000	4.666748	1.475830	.856018
2018-06-03 13:05:21.000	4.634705	1.478271	.855103
2018-06-03 13:05:22.000	4.602966	1.468811	.826721
2018-06-03 13:05:23.000	4.656372	1.476440	.817261
2018-06-03 13:05:24.000	4.652405	1.448669	.843201
2018-06-03 13:05:25.000	4.649963	1.466370	.842285
2018-06-03 13:05:26.000	4.659119	1.470337	.837708
2018-06-03 13:05:27.000	4.609375	1.466370	.850830
2018-06-03 13:05:28.000	4.618225	1.467896	.821533
2018-06-03 13:05:29.000	4.655457	1.463623	.843201
2018-06-03 13:05:30.000	4.623413	1.457825	.826416
2018-06-03 13:05:31.000	4.628601	1.467896	.842896
2018-06-03 13:05:32.000	4.633789	1.459351	.838013
2018-06-03 13:05:33.000	4.641724	1.436157	.806885
2018-06-03 13:05:34.000	4.614258	1.469116	.828857
2018-06-03 13:05:35.000	4.605103	1.466675	.840149
2018-06-03 13:05:36.000	4.596252	1.475220	.826416
2018-06-03 13:05:37.000	4.645386	1.466370	.854492
2018-06-03 13:05:38.000	4.646912	1.470642	.837402
2018-06-03 13:05:39.000	4.670715	1.445313	.842590
2018-06-03 13:05:40.000	4.627075	1.441345	.853577
2018-06-03 13:05:41.000	4.671631	1.435852	.854797
2018-06-03 13:05:42.000	4.588318	1.460571	.827637
2018-06-03 13:05:43.000	4.536743	1.460266	.819702
2018-06-03 13:05:44.000	4.684143	1.484070	.820313
2018-06-03 13:05:45.000	4.687195	1.467896	.848084
2018-06-03 13:05:46.000	4.659119	1.453247	.823669
2018-06-03 13:05:47.000	4.705811	1.469727	.823059
2018-06-03 13:05:48.000	4.666748	1.451111	.816650
2018-06-03 13:05:49.000	4.664307	1.449585	.835571
2018-06-03 13:05:50.000	4.601135	1.448364	.850830
2018-06-03 13:05:51.000	4.646912	1.458740	.855103
2018-06-03 13:05:52.000	4.635925	1.439819	.851440
2018-06-03 13:05:53.000	4.629211	1.442261	.820618
2018-06-03 13:05:54.000	4.708557	1.453247	.864868
2018-06-03 13:05:55.000	4.687805	1.459961	.833130
2018-06-03 13:05:56.000	4.688721	1.490784	.825195
2018-06-03 13:05:57.000	4.700623	1.470947	.830078
2018-06-03 13:05:58.000	4.669800	1.444397	.843506
2018-06-03 13:05:59.000	4.696655	1.467896	.840454
2018-06-03 13:06:00.000	4.703369	1.452637	.836182
2018-06-03 13:06:01.000	4.643860	1.436157	.844116
2018-06-03 13:06:02.000	4.620972	1.448975	.816345
2018-06-03 13:06:03.000	4.669800	1.464844	.829773
2018-06-03 13:06:04.000	4.689636	1.496277	.831604
2018-06-03 13:06:05.000	4.655457	1.452942	.820618
2018-06-03 13:06:06.000	4.648743	1.445618	.822449
2018-06-03 13:06:07.000	4.638672	1.472778	.851746
2018-06-03 13:06:08.000	4.654541	1.458740	.848084
2018-06-03 13:06:09.000	4.653015	1.466064	.845642
2018-06-03 13:06:10.000	4.667053	1.455994	.825195
2018-06-03 13:06:11.000	4.602051	1.453857	.830994
2018-06-03 13:06:12.000	4.659119	1.455078	.830383
2018-06-03 13:06:13.000	4.552307	1.466675	.839233
2018-06-03 13:06:14.000	4.616394	1.465759	.833740
2018-06-03 13:06:15.000	4.614258	1.465149	.844421
2018-06-03 13:06:16.000	4.632263	1.447754	.821533
2018-06-03 13:06:17.000	4.627380	1.453247	.824280
2018-06-03 13:06:18.000	4.667358	1.472168	.850830
2018-06-03 13:06:19.000	4.643555	1.448975	.851440
2018-06-03 13:06:20.000	4.606323	1.433411	.832214
2018-06-03 13:06:21.000	4.661560	1.480103	.845947
2018-06-03 13:06:22.000	4.635620	1.437683	.814209
2018-06-03 13:06:23.000	4.640198	1.471558	.823364
2018-06-03 13:06:24.000	4.647522	1.445923	.844727
2018-06-03 13:06:25.000	4.597473	1.444397	.841065
2018-06-03 13:06:26.000	4.616089	1.459961	.801086
2018-06-03 13:06:27.000	4.613647	1.450195	.851746
2018-06-03 13:06:28.000	4.581604	1.452332	.835571
2018-06-03 13:06:29.000	4.603577	1.474304	.859680
2018-06-03 13:06:30.000	4.610596	1.457520	.827637
2018-06-03 13:06:31.000	4.625854	1.436157	.841675
2018-06-03 13:06:32.000	4.594421	1.456299	.836487
2018-06-03 13:06:33.000	4.669189	1.459045	.832214
2018-06-03 13:06:34.000	4.689941	1.460571	.841065
2018-06-03 13:06:35.000	4.616089	1.476440	.853577
2018-06-03 13:06:36.000	4.621582	1.498413	.847473
2018-06-03 13:06:37.000	4.621277	1.462402	.832825
2018-06-03 13:06:38.000	4.663696	1.460571	.834351
2018-06-03 13:06:39.000	4.616394	1.467285	.856323
2018-06-03 13:06:40.000	4.694214	1.449585	.852051
2018-06-03 13:06:41.000	4.669189	1.470337	.827637
2018-06-03 13:06:42.000	4.674683	1.454468	.824890
2018-06-03 13:06:43.000	4.649353	1.453857	.841675
2018-06-03 13:06:44.000	4.677124	1.473389	.834961
2018-06-03 13:06:45.000	4.648743	1.454773	.820313
2018-06-03 13:06:46.000	4.650879	1.470947	.839844
2018-06-03 13:06:47.000	4.693909	1.481934	.841980
2018-06-03 13:06:48.000	4.684143	1.477051	.845947
2018-06-03 13:06:49.000	4.665527	1.479187	.836182
2018-06-03 13:06:50.000	4.744568	1.455994	.834351
2018-06-03 13:06:51.000	4.630127	1.467285	.847473
2018-06-03 13:06:52.000	4.621887	1.461182	.859680
2018-06-03 13:06:53.000	4.655151	1.455994	.840149
2018-06-03 13:06:54.000	4.637146	1.452942	.826416
2018-06-03 13:06:55.000	4.643555	1.484985	.838318
2018-06-03 13:06:56.000	4.656677	1.449280	.830994
2018-06-03 13:06:57.000	4.600830	1.459351	.861206
2018-06-03 13:06:58.000	4.577026	1.455383	.841370
2018-06-03 13:06:59.000	4.625549	1.461792	.852661
2018-06-03 13:07:00.000	4.648438	1.431580	.843201
2018-06-03 13:07:01.000	4.593201	1.433716	.820007
2018-06-03 13:07:02.000	4.661255	1.446533	.838318
2018-06-03 13:07:03.000	4.653931	1.466370	.835571
2018-06-03 13:07:04.000	4.571838	1.439209	.848389
2018-06-03 13:07:05.000	4.605408	1.422424	.847168
2018-06-03 13:07:06.000	4.654236	1.446228	.828552
2018-06-03 13:07:07.000	4.541321	1.448364	.844727
2018-06-03 13:07:08.000	4.588013	1.476135	.821838
2018-06-03 13:07:09.000	4.648438	1.434326	.818787
2018-06-03 13:07:10.000	4.708557	1.483154	.842896
2018-06-03 13:07:11.000	4.625549	1.476746	.851440
2018-06-03 13:07:12.000	4.610596	1.461182	.844727
2018-06-03 13:07:13.000	4.581299	1.456604	.846252
2018-06-03 13:07:14.000	4.584045	1.448669	.850830
2018-06-03 13:07:15.000	4.635925	1.472778	.831299
2018-06-03 13:07:16.000	4.651489	1.466370	.856323
2018-06-03 13:07:17.000	4.712830	1.442261	.853577
2018-06-03 13:07:18.000	4.646606	1.438293	.841065
2018-06-03 13:07:19.000	4.637756	1.436768	.834045
2018-06-03 13:07:20.000	4.591064	1.460266	.831299
2018-06-03 13:07:21.000	4.652710	1.466675	.844421
2018-06-03 13:07:22.000	4.671631	1.474915	.830383
2018-06-03 13:07:23.000	4.627686	1.438293	.837402
2018-06-03 13:07:24.000	4.634399	1.460266	.840759
2018-06-03 13:07:25.000	4.642944	1.459351	.864563
2018-06-03 13:07:26.000	4.639893	1.453247	.832214
2018-06-03 13:07:27.000	4.613037	1.464844	.849915
2018-06-03 13:07:28.000	4.641113	1.451721	.840759
2018-06-03 13:07:29.000	4.615784	1.451111	.843201
2018-06-03 13:07:30.000	4.680786	1.475830	.818787
2018-06-03 13:07:31.000	4.686584	1.478882	.825806
2018-06-03 13:07:32.000	4.642639	1.461182	.839233
2018-06-03 13:07:33.000	4.625854	1.446228	.849915
2018-06-03 13:07:34.000	4.710388	1.453552	.829468
2018-06-03 13:07:35.000	4.685364	1.453552	.832520
2018-06-03 13:07:36.000	4.631958	1.445313	.848389
2018-06-03 13:07:37.000	4.623718	1.464539	.829163
2018-06-03 13:07:38.000	4.582520	1.451111	.831909
2018-06-03 13:07:39.000	4.589233	1.455994	.839539
2018-06-03 13:07:40.000	4.611816	1.474609	.833740
2018-06-03 13:07:41.000	4.641418	1.479187	.817261
2018-06-03 13:07:42.000	4.610291	1.468811	.816956
2018-06-03 13:07:43.000	4.582520	1.459351	.816345
2018-06-03 13:07:44.000	4.662170	1.456299	.854797
2018-06-03 13:07:45.000	4.636841	1.434326	.823975
2018-06-03 13:07:46.000	4.607239	1.451416	.838318
2018-06-03 13:07:47.000	4.629211	1.454468	.834961
2018-06-03 13:07:48.000	4.617004	1.464539	.832214
2018-06-03 13:07:49.000	4.597778	1.462402	.815735
2018-06-03 13:07:50.000	4.577942	1.441956	.822144
2018-06-03 13:07:51.000	4.600220	1.458435	.842285
2018-06-03 13:07:52.000	4.579468	1.453247	.860901
2018-06-03 13:07:53.000	4.617310	1.437378	.839844
2018-06-03 13:07:54.000	4.630432	1.433105	.835266
2018-06-03 13:07:55.000	4.541321	1.451111	.820313
2018-06-03 13:07:56.000	4.602356	1.472168	.847168
2018-06-03 13:07:57.000	4.620361	1.478271	.825195
2018-06-03 13:07:58.000	4.581604	1.468506	.857849
2018-06-03 13:07:59.000	4.600220	1.463318	.830078
2018-06-03 13:08:00.000	4.577942	1.464539	.875244
2018-06-03 13:08:01.000	4.607544	1.467285	.819397
2018-06-03 13:08:02.000	4.535522	1.472473	.816345
2018-06-03 13:08:03.000	4.594116	1.453247	.836792
2018-06-03 13:08:04.000	4.587402	1.455383	.838318
2018-06-03 13:08:05.000	4.572144	1.466370	.833130
2018-06-03 13:08:06.000	4.615479	1.445618	.830994
2018-06-03 13:08:07.000	4.593811	1.458740	.836792
2018-06-03 13:08:08.000	4.555359	1.460266	.818787
2018-06-03 13:08:09.000	4.564209	1.427612	.845947
2018-06-03 13:08:10.000	4.562683	1.434631	.838928
2018-06-03 13:08:11.000	4.620361	1.430969	.844116
2018-06-03 13:08:12.000	4.594116	1.466370	.830689
2018-06-03 13:08:13.000	4.627991	1.460876	.829163
2018-06-03 13:08:14.000	4.626465	1.453857	.831909
2018-06-03 13:08:15.000	4.607239	1.464539	.823364
2018-06-03 13:08:16.000	4.539490	1.471863	.845032
2018-06-03 13:08:17.000	4.587402	1.446838	.848694
2018-06-03 13:08:18.000	4.618225	1.467285	.829468
2018-06-03 13:08:19.000	4.517212	1.461182	.845947
2018-06-03 13:08:20.000	4.537048	1.457214	.841065
2018-06-03 13:08:21.000	4.592590	1.450195	.831604
2018-06-03 13:08:22.000	4.598999	1.447449	.814819
2018-06-03 13:08:23.000	4.526672	1.455078	.862122
2018-06-03 13:08:24.000	4.562988	1.470337	.834045
2018-06-03 13:08:25.000	4.579468	1.446838	.846558
2018-06-03 13:08:26.000	4.573669	1.431885	.834351
2018-06-03 13:08:27.000	4.580078	1.484375	.825195
2018-06-03 13:08:28.000	4.582520	1.460266	.826721
2018-06-03 13:08:29.000	4.541931	1.474304	.853577
2018-06-03 13:08:30.000	4.612732	1.444702	.830078
2018-06-03 13:08:31.000	4.605103	1.450195	.834961
2018-06-03 13:08:32.000	4.603882	1.449280	.847473
2018-06-03 13:08:33.000	4.588318	1.446533	.843506
2018-06-03 13:08:34.000	4.574280	1.465149	.835266
2018-06-03 13:08:35.000	4.634705	1.455383	.841980
2018-06-03 13:08:36.000	4.620361	1.445313	.851135
2018-06-03 13:08:37.000	4.593201	1.483459	.839539
2018-06-03 13:08:38.000	4.669800	1.471558	.837402
2018-06-03 13:08:39.000	4.622803	1.447144	.826416
2018-06-03 13:08:40.000	4.590454	1.461792	.830689
2018-06-03 13:08:41.000	4.562073	1.458130	.847778
2018-06-03 13:08:42.000	4.580688	1.448669	.852966
2018-06-03 13:08:43.000	4.611206	1.454773	.840759
2018-06-03 13:08:44.000	4.621277	1.443481	.827942
2018-06-03 13:08:45.000	4.592285	1.465149	.827332
2018-06-03 13:08:46.000	4.575195	1.453552	.841980
2018-06-03 13:08:47.000	4.575806	1.427307	.843201
2018-06-03 13:08:48.000	4.632568	1.446838	.814209
2018-06-03 13:08:49.000	4.573059	1.440735	.843201
2018-06-03 13:08:50.000	4.564819	1.480103	.847473
2018-06-03 13:08:51.000	4.574280	1.477966	.829468
2018-06-03 13:08:52.000	4.542542	1.442261	.848694
2018-06-03 13:08:53.000	4.593201	1.447449	.842896
2018-06-03 13:08:54.000	4.573364	1.470032	.844727
2018-06-03 13:08:55.000	4.533081	1.479492	.841675
2018-06-03 13:08:56.000	4.543762	1.473083	.845337
2018-06-03 13:08:57.000	4.603271	1.477356	.846863
2018-06-03 13:08:58.000	4.646912	1.471252	.845947
2018-06-03 13:08:59.000	4.607849	1.445618	.848999
2018-06-03 13:09:00.000	4.575806	1.486511	.815735
2018-06-03 13:09:01.000	4.613342	1.453247	.824585
2018-06-03 13:09:02.000	4.614258	1.460266	.853272
2018-06-03 13:09:03.000	4.641724	1.455688	.863648
2018-06-03 13:09:04.000	4.566040	1.450500	.827332
2018-06-03 13:09:05.000	4.614868	1.441345	.817871
2018-06-03 13:09:06.000	4.629822	1.471863	.845032
2018-06-03 13:09:07.000	4.668579	1.473694	.833740
2018-06-03 13:09:08.000	4.618530	1.495972	.864563
2018-06-03 13:09:09.000	4.635010	1.431580	.828247
2018-06-03 13:09:10.000	4.617615	1.462708	.852051
2018-06-03 13:09:11.000	4.572754	1.449890	.858460
2018-06-03 13:09:12.000	4.531555	1.478882	.851135
2018-06-03 13:09:13.000	4.562683	1.487732	.838013
2018-06-03 13:09:14.000	4.620056	1.469116	.834961
2018-06-03 13:09:15.000	4.585266	1.460876	.830689
2018-06-03 13:09:16.000	4.620361	1.477051	.840454
2018-06-03 13:09:17.000	4.611816	1.475830	.822754
2018-06-03 13:09:18.000	4.584351	1.459351	.823975
2018-06-03 13:09:19.000	4.547424	1.456299	.822449
2018-06-03 13:09:20.000	4.527588	1.482849	.824890
2018-06-03 13:09:21.000	4.571533	1.452637	.829773
2018-06-03 13:09:22.000	4.629822	1.432800	.814819
2018-06-03 13:09:23.000	4.639282	1.489258	.834045
2018-06-03 13:09:24.000	4.592285	1.470337	.827332
2018-06-03 13:09:25.000	4.624634	1.450500	.837402
2018-06-03 13:09:26.000	4.632263	1.488647	.834961
2018-06-03 13:09:27.000	4.640808	1.453857	.823669
2018-06-03 13:09:28.000	4.597168	1.460876	.835877
2018-06-03 13:09:29.000	4.620056	1.465759	.840149
2018-06-03 13:09:30.000	4.591370	1.443481	.839539
2018-06-03 13:09:31.000	4.627075	1.487122	.823059
2018-06-03 13:09:32.000	4.634094	1.466675	.821228
2018-06-03 13:09:33.000	4.588623	1.460571	.811157
2018-06-03 13:09:34.000	4.583130	1.463928	.840149
2018-06-03 13:09:35.000	4.591064	1.476440	.868225
2018-06-03 13:09:36.000	4.594727	1.493530	.841370
2018-06-03 13:09:37.000	4.569702	1.455078	.823059
2018-06-03 13:09:38.000	4.591980	1.469116	.855713
2018-06-03 13:09:39.000	4.639587	1.441956	.852356
2018-06-03 13:09:40.000	4.621277	1.469116	.844421
2018-06-03 13:09:41.000	4.588928	1.473389	.822144
2018-06-03 13:09:42.000	4.596252	1.452942	.834045
2018-06-03 13:09:43.000	4.579163	1.457520	.859375
2018-06-03 13:09:44.000	4.557800	1.444702	.846558
2018-06-03 13:09:45.000	4.754639	1.442871	.839233
2018-06-03 13:09:46.000	4.694214	1.463013	.812988
2018-06-03 13:09:47.000	4.747314	1.432190	.863953
2018-06-03 13:09:48.000	4.687195	1.425476	.865479
2018-06-03 13:09:49.000	4.682617	1.460876	.837402
2018-06-03 13:09:50.000	4.580994	1.470642	.815735
2018-06-03 13:09:51.000	4.642944	1.452026	.837402
2018-06-03 13:09:52.000	4.582825	1.445923	.836792
2018-06-03 13:09:53.000	4.602356	1.435852	.849304
2018-06-03 13:09:54.000	4.647827	1.455383	.834351
2018-06-03 13:09:55.000	4.608154	1.461792	.839539
2018-06-03 13:09:56.000	4.604797	1.460571	.841065
2018-06-03 13:09:57.000	4.586792	1.463013	.834045
2018-06-03 13:09:58.000	4.664917	1.477051	.860596
2018-06-03 13:09:59.000	4.617615	1.458740	.850220
2018-06-03 13:10:00.000	4.654541	1.477966	.834351
2018-06-03 13:10:01.000	4.607544	1.455688	.814819
2018-06-03 13:10:02.000	4.642029	1.458435	.834961
2018-06-03 13:10:03.000	4.651794	1.464844	.818787
2018-06-03 13:10:04.000	4.627380	1.468201	.816956
2018-06-03 13:10:05.000	4.590454	1.448669	.832520
2018-06-03 13:10:06.000	4.573669	1.455688	.858154
2018-06-03 13:10:07.000	4.617920	1.443787	.847168
2018-06-03 13:10:08.000	4.606323	1.458130	.862122
2018-06-03 13:10:09.000	4.585571	1.463013	.849915
2018-06-03 13:10:10.000	4.583435	1.457214	.826416
2018-06-03 13:10:11.000	4.553528	1.456299	.823059
2018-06-03 13:10:12.000	4.555969	1.441345	.833435
2018-06-03 13:10:13.000	4.552917	1.454773	.800171
2018-06-03 13:10:14.000	4.585571	1.459045	.832520
2018-06-03 13:10:15.000	4.620361	1.445313	.836487
2018-06-03 13:10:16.000	4.637146	1.469727	.855713
2018-06-03 13:10:17.000	4.630127	1.478271	.839233
2018-06-03 13:10:18.000	4.644165	1.461182	.827942
2018-06-03 13:10:19.000	4.596558	1.432495	.832520
2018-06-03 13:10:20.000	4.545288	1.440430	.833435
2018-06-03 13:10:21.000	4.551392	1.446228	.824585
2018-06-03 13:10:22.000	4.606628	1.462402	.820313
2018-06-03 13:10:23.000	4.564819	1.453552	.846252
2018-06-03 13:10:24.000	4.582214	1.463318	.840454
2018-06-03 13:10:25.000	4.643860	1.468201	.851746
2018-06-03 13:10:26.000	4.625854	1.445923	.823669
2018-06-03 13:10:27.000	4.597778	1.430969	.845337
2018-06-03 13:10:28.000	4.638977	1.444702	.836792
2018-06-03 13:10:29.000	4.645691	1.475830	.830383
2018-06-03 13:10:30.000	4.609985	1.446838	.842285
2018-06-03 13:10:31.000	4.584351	1.459656	.809326
2018-06-03 13:10:32.000	4.619141	1.460876	.836792
2018-06-03 13:10:33.000	4.638367	1.425781	.845947
2018-06-03 13:10:34.000	4.588623	1.454773	.825501
2018-06-03 13:10:35.000	4.586487	1.455383	.823364
2018-06-03 13:10:36.000	4.525146	1.457520	.827026
2018-06-03 13:10:37.000	4.605103	1.477051	.839844
2018-06-03 13:10:38.000	4.609985	1.478271	.856323
2018-06-03 13:10:39.000	4.544983	1.441040	.838623
2018-06-03 13:10:40.000	4.607239	1.457214	.831909
2018-06-03 13:10:41.000	4.576111	1.468201	.838013
2018-06-03 13:10:42.000	4.563904	1.443481	.836487
2018-06-03 13:10:43.000	4.580688	1.446533	.832520
2018-06-03 13:10:44.000	4.544678	1.473694	.841980
2018-06-03 13:10:45.000	4.585876	1.448059	.829163
2018-06-03 13:10:46.000	4.563599	1.453857	.823669
2018-06-03 13:10:47.000	4.591064	1.445618	.813904
2018-06-03 13:10:48.000	4.612732	1.471252	.814819
2018-06-03 13:10:49.000	4.560242	1.448669	.823059
2018-06-03 13:10:50.000	4.613037	1.454163	.816956
2018-06-03 13:10:51.000	4.586792	1.450195	.820923
2018-06-03 13:10:52.000	4.631042	1.446228	.820313
2018-06-03 13:10:53.000	4.651489	1.459045	.816345
2018-06-03 13:10:54.000	4.609985	1.448059	.845947
2018-06-03 13:10:55.000	4.615173	1.434326	.832520
2018-06-03 13:10:56.000	4.583130	1.455688	.839233
2018-06-03 13:10:57.000	4.565125	1.448364	.827332
2018-06-03 13:10:58.000	4.525452	1.432190	.841980
2018-06-03 13:10:59.000	4.577026	1.472473	.858460
2018-06-03 13:11:00.000	4.606628	1.470642	.808716
2018-06-03 13:11:01.000	4.552917	1.455688	.844116
2018-06-03 13:11:02.000	4.511414	1.430664	.854187
2018-06-03 13:11:03.000	4.572754	1.464233	.834045
2018-06-03 13:11:04.000	4.571533	1.447144	.828857
2018-06-03 13:11:05.000	4.631348	1.480103	.814209
2018-06-03 13:11:06.000	4.550171	1.457825	.825806
2018-06-03 13:11:07.000	4.536743	1.458740	.840454
2018-06-03 13:11:08.000	4.563904	1.447144	.871582
2018-06-03 13:11:09.000	4.534302	1.453552	.862732
2018-06-03 13:11:10.000	4.622498	1.469421	.849609
2018-06-03 13:11:11.000	4.614563	1.455688	.831299
2018-06-03 13:11:12.000	4.538879	1.460266	.832520
2018-06-03 13:11:13.000	4.583740	1.446838	.818176
2018-06-03 13:11:14.000	4.607849	1.456909	.810852
2018-06-03 13:11:15.000	4.514160	1.452332	.818481
2018-06-03 13:11:16.000	4.517822	1.451721	.836792
2018-06-03 13:11:17.000	4.519043	1.461792	.822754
2018-06-03 13:11:18.000	4.530029	1.471863	.857239
2018-06-03 13:11:19.000	4.578247	1.449585	.844421
2018-06-03 13:11:20.000	4.542236	1.447144	.827637
2018-06-03 13:11:21.000	4.576416	1.444397	.828857
2018-06-03 13:11:22.000	4.497070	1.443787	.828247
2018-06-03 13:11:23.000	4.557190	1.444397	.823059
2018-06-03 13:11:24.000	4.526978	1.451416	.820923
2018-06-03 13:11:25.000	4.511108	1.453857	.805664
2018-06-03 13:11:26.000	4.531860	1.458740	.825195
2018-06-03 13:11:27.000	4.546509	1.436157	.820923
2018-06-03 13:11:28.000	4.520874	1.437988	.829163
2018-06-03 13:11:29.000	4.526367	1.440735	.840149
2018-06-03 13:11:30.000	4.521484	1.442566	.847168
2018-06-03 13:11:31.000	4.483948	1.469727	.843811
2018-06-03 13:11:32.000	4.515381	1.457214	.845337
2018-06-03 13:11:33.000	4.505615	1.447449	.814819
2018-06-03 13:11:34.000	4.461365	1.431580	.831909
2018-06-03 13:11:35.000	4.463501	1.441040	.818176
2018-06-03 13:11:36.000	4.475403	1.443481	.825501
2018-06-03 13:11:37.000	4.521790	1.450195	.851135
2018-06-03 13:11:38.000	4.494019	1.444092	.838928
2018-06-03 13:11:39.000	4.488220	1.445923	.829163
2018-06-03 13:11:40.000	4.450989	1.462402	.824890
2018-06-03 13:11:41.000	4.493713	1.452637	.833130
2018-06-03 13:11:42.000	4.506531	1.420288	.838013
2018-06-03 13:11:43.000	4.536743	1.461792	.845947
2018-06-03 13:11:44.000	4.523010	1.443481	.832214
2018-06-03 13:11:45.000	4.483643	1.438293	.830078
2018-06-03 13:11:46.000	4.469604	1.436768	.836182
2018-06-03 13:11:47.000	4.473877	1.466370	.837708
2018-06-03 13:11:48.000	4.553833	1.438293	.832825
2018-06-03 13:11:49.000	4.520264	1.467285	.839844
2018-06-03 13:11:50.000	4.502258	1.447754	.869446
2018-06-03 13:11:51.000	4.540100	1.438599	.838928
2018-06-03 13:11:52.000	4.496460	1.439209	.839844
2018-06-03 13:11:53.000	4.486084	1.456299	.802918
2018-06-03 13:11:54.000	4.522705	1.431274	.819702
2018-06-03 13:11:55.000	4.474487	1.433105	.850830
2018-06-03 13:11:56.000	4.471130	1.456604	.829773
2018-06-03 13:11:57.000	4.505920	1.446533	.836487
2018-06-03 13:11:58.000	4.524231	1.445007	.850220
2018-06-03 13:11:59.000	4.527893	1.429443	.849915
2018-06-03 13:12:00.000	4.484558	1.465149	.851440
2018-06-03 13:12:01.000	4.487610	1.450500	.826416
2018-06-03 13:12:02.000	4.564819	1.448364	.852051
2018-06-03 13:12:03.000	4.533997	1.443481	.836792
2018-06-03 13:12:04.000	4.526978	1.459961	.840149
2018-06-03 13:12:05.000	4.514160	1.466980	.834351
2018-06-03 13:12:06.000	4.562988	1.458740	.818787
2018-06-03 13:12:07.000	4.478760	1.446533	.846252
2018-06-03 13:12:08.000	4.543457	1.471863	.855103
2018-06-03 13:12:09.000	4.562683	1.450806	.844116
2018-06-03 13:12:10.000	4.509888	1.438599	.843506
2018-06-03 13:12:11.000	4.547119	1.461487	.848084
2018-06-03 13:12:12.000	4.511108	1.467590	.832214
2018-06-03 13:12:13.000	4.475708	1.449585	.838318
2018-06-03 13:12:14.000	4.541931	1.450500	.838013
2018-06-03 13:12:15.000	4.514465	1.444702	.842590
2018-06-03 13:12:16.000	4.524841	1.451111	.821533
2018-06-03 13:12:17.000	4.465027	1.433411	.817261
2018-06-03 13:12:18.000	4.570618	1.434021	.833435
2018-06-03 13:12:19.000	4.522705	1.436768	.821838
2018-06-03 13:12:20.000	4.467773	1.416931	.817566
2018-06-03 13:12:21.000	4.473572	1.447449	.836792
2018-06-03 13:12:22.000	4.517517	1.441956	.837402
2018-06-03 13:12:23.000	4.541931	1.416626	.840454
2018-06-03 13:12:24.000	4.479065	1.444092	.829163
2018-06-03 13:12:25.000	4.472961	1.448364	.846558
2018-06-03 13:12:26.000	4.463806	1.426697	.838623
2018-06-03 13:12:27.000	4.507141	1.442871	.848694
2018-06-03 13:12:28.000	4.561462	1.416626	.846558
2018-06-03 13:12:29.000	4.580688	1.434631	.852356
2018-06-03 13:12:30.000	4.569092	1.443176	.835571
2018-06-03 13:12:31.000	4.533997	1.449585	.844727
2018-06-03 13:12:32.000	4.532776	1.442871	.837402
2018-06-03 13:12:33.000	4.518738	1.443176	.838013
2018-06-03 13:12:34.000	4.507751	1.477661	.827942
2018-06-03 13:12:35.000	4.463501	1.458435	.835266
2018-06-03 13:12:36.000	4.496155	1.448669	.852051
2018-06-03 13:12:37.000	4.553833	1.458435	.835877
2018-06-03 13:12:38.000	4.551086	1.452332	.836182
2018-06-03 13:12:39.000	4.510498	1.440125	.824890
2018-06-03 13:12:40.000	4.512024	1.449280	.825806
2018-06-03 13:12:41.000	4.515076	1.475830	.819702
2018-06-03 13:12:42.000	4.474182	1.460266	.826416
2018-06-03 13:12:43.000	4.485779	1.428223	.841065
2018-06-03 13:12:44.000	4.518433	1.462708	.827942
2018-06-03 13:12:45.000	4.521179	1.444092	.837097
2018-06-03 13:12:46.000	4.550171	1.434631	.828857
2018-06-03 13:12:47.000	4.440918	1.469116	.811157
2018-06-03 13:12:48.000	4.523926	1.442566	.823364
2018-06-03 13:12:49.000	4.509888	1.448059	.818481
2018-06-03 13:12:50.000	4.483948	1.430664	.832214
2018-06-03 13:12:51.000	4.505920	1.452942	.824280
2018-06-03 13:12:52.000	4.507141	1.435242	.845337
2018-06-03 13:12:53.000	4.548645	1.443481	.843201
2018-06-03 13:12:54.000	4.553528	1.427307	.837402
2018-06-03 13:12:55.000	4.538574	1.452332	.834351
2018-06-03 13:12:56.000	4.526367	1.438293	.865479
2018-06-03 13:12:57.000	4.552307	1.441650	.856323
2018-06-03 13:12:58.000	4.541626	1.457825	.845032
2018-06-03 13:12:59.000	4.502563	1.450806	.837402
2018-06-03 13:13:00.000	4.539185	1.437378	.817566
2018-06-03 13:13:01.000	4.514771	1.469116	.847473
2018-06-03 13:13:02.000	4.522095	1.440430	.831909
2018-06-03 13:13:03.000	4.474487	1.441040	.862732
2018-06-03 13:13:04.000	4.523315	1.462097	.855408
2018-06-03 13:13:05.000	4.553223	1.428223	.846558
2018-06-03 13:13:06.000	4.519653	1.435852	.826721
2018-06-03 13:13:07.000	4.561462	1.435852	.872803
2018-06-03 13:13:08.000	4.528503	1.464539	.837708
2018-06-03 13:13:09.000	4.551697	1.447449	.828247
2018-06-03 13:13:10.000	4.564209	1.427002	.842896
2018-06-03 13:13:11.000	4.545898	1.467590	.840759
2018-06-03 13:13:12.000	4.545288	1.443481	.832520
2018-06-03 13:13:13.000	4.480591	1.450195	.867615
2018-06-03 13:13:14.000	4.542236	1.435547	.825501
2018-06-03 13:13:15.000	4.523926	1.448364	.840454
2018-06-03 13:13:16.000	4.536438	1.430664	.835266
2018-06-03 13:13:17.000	4.482422	1.425476	.838928
2018-06-03 13:13:18.000	4.535828	1.447754	.840454
2018-06-03 13:13:19.000	4.550171	1.443481	.834961
2018-06-03 13:13:20.000	4.507446	1.428833	.826111
2018-06-03 13:13:21.000	4.537354	1.441040	.851440
2018-06-03 13:13:22.000	4.523621	1.449585	.839844
2018-06-03 13:13:23.000	4.487610	1.443176	.822754
2018-06-03 13:13:24.000	4.586182	1.425781	.824890
2018-06-03 13:13:25.000	4.569092	1.445313	.809631
2018-06-03 13:13:26.000	4.553833	1.448669	.821533
2018-06-03 13:13:27.000	4.548645	1.439514	.825501
2018-06-03 13:13:28.000	4.501953	1.441650	.833740
2018-06-03 13:13:29.000	4.479675	1.431580	.841065
2018-06-03 13:13:30.000	4.537048	1.444702	.836487
2018-06-03 13:13:31.000	4.523926	1.436768	.828857
2018-06-03 13:13:32.000	4.497070	1.435242	.824890
2018-06-03 13:13:33.000	4.508972	1.434021	.817871
2018-06-03 13:13:34.000	4.502563	1.437378	.832825
2018-06-03 13:13:35.000	4.446106	1.431580	.832825
2018-06-03 13:13:36.000	4.512634	1.428528	.834351
2018-06-03 13:13:37.000	4.454956	1.444702	.828857
2018-06-03 13:13:38.000	4.494629	1.436157	.834656
2018-06-03 13:13:39.000	4.467468	1.452026	.841980
2018-06-03 13:13:40.000	4.591064	1.429749	.834656
2018-06-03 13:13:41.000	4.548950	1.432495	.812378
2018-06-03 13:13:42.000	4.481201	1.435242	.835571
2018-06-03 13:13:43.000	4.490356	1.451721	.823975
2018-06-03 13:13:44.000	4.543152	1.450500	.837708
2018-06-03 13:13:45.000	4.493103	1.415405	.825195
2018-06-03 13:13:46.000	4.438477	1.428223	.852356
2018-06-03 13:13:47.000	4.450989	1.415100	.825501
2018-06-03 13:13:48.000	4.475403	1.416016	.839233
2018-06-03 13:13:49.000	4.457092	1.416626	.848389
2018-06-03 13:13:50.000	4.462891	1.441956	.826721
2018-06-03 13:13:51.000	4.503479	1.440735	.846252
2018-06-03 13:13:52.000	4.516602	1.423645	.832825
2018-06-03 13:13:53.000	4.495850	1.448975	.838318
2018-06-03 13:13:54.000	4.503784	1.436768	.844727
2018-06-03 13:13:55.000	4.493103	1.430969	.826416
2018-06-03 13:13:56.000	4.478149	1.444702	.842285
2018-06-03 13:13:57.000	4.552002	1.440735	.839233
2018-06-03 13:13:58.000	4.529419	1.425171	.805664
2018-06-03 13:13:59.000	4.454041	1.434326	.844727
2018-06-03 13:14:00.000	4.485474	1.457520	.821838
2018-06-03 13:14:01.000	4.518433	1.459045	.817261
2018-06-03 13:14:02.000	4.516602	1.434326	.838928
2018-06-03 13:14:03.000	4.507141	1.426392	.836182
2018-06-03 13:14:04.000	4.510193	1.419983	.825195
2018-06-03 13:14:05.000	4.476624	1.464233	.831604
2018-06-03 13:14:06.000	4.565430	1.432800	.823975
2018-06-03 13:14:07.000	4.504700	1.442871	.827332
2018-06-03 13:14:08.000	4.499817	1.451111	.861816
2018-06-03 13:14:09.000	4.475708	1.445618	.833130
2018-06-03 13:14:10.000	4.469910	1.436157	.836792
2018-06-03 13:14:11.000	4.510193	1.450500	.832825
2018-06-03 13:14:12.000	4.531860	1.449280	.837708
2018-06-03 13:14:13.000	4.526672	1.445618	.834656
2018-06-03 13:14:14.000	4.589539	1.443481	.834351
2018-06-03 13:14:15.000	4.533386	1.437683	.809021
2018-06-03 13:14:16.000	4.526367	1.427917	.823364
2018-06-03 13:14:17.000	4.484863	1.439819	.824280
2018-06-03 13:14:18.000	4.503784	1.418762	.833740
2018-06-03 13:14:19.000	4.488831	1.442871	.818481
2018-06-03 13:14:20.000	4.493713	1.430969	.823975
2018-06-03 13:14:21.000	4.526367	1.439209	.837708
2018-06-03 13:14:22.000	4.472656	1.430054	.834045
2018-06-03 13:14:23.000	4.476929	1.436768	.849609
2018-06-03 13:14:24.000	4.504089	1.409607	.845642
2018-06-03 13:14:25.000	4.512634	1.441650	.837708
2018-06-03 13:14:26.000	4.564209	1.440430	.828247
2018-06-03 13:14:27.000	4.464111	1.439209	.833740
2018-06-03 13:14:28.000	4.577637	1.435547	.845642
2018-06-03 13:14:29.000	4.567261	1.459961	.835877
2018-06-03 13:14:30.000	4.552002	1.450806	.820007
2018-06-03 13:14:31.000	4.493103	1.462402	.818481
2018-06-03 13:14:32.000	4.522400	1.451111	.821838
2018-06-03 13:14:33.000	4.525757	1.452637	.854797
2018-06-03 13:14:34.000	4.419250	1.452332	.824890
2018-06-03 13:14:35.000	4.468079	1.426086	.823975
2018-06-03 13:14:36.000	4.491272	1.456299	.838318
2018-06-03 13:14:37.000	4.524841	1.434631	.832214
2018-06-03 13:14:38.000	4.543762	1.437683	.805359
2018-06-03 13:14:39.000	4.562378	1.443176	.821838
2018-06-03 13:14:40.000	4.529419	1.447449	.825501
2018-06-03 13:14:41.000	4.532471	1.402893	.843201
2018-06-03 13:14:42.000	4.566345	1.434326	.828552
2018-06-03 13:14:43.000	4.545288	1.441956	.849915
2018-06-03 13:14:44.000	4.477539	1.443787	.815430
2018-06-03 13:14:45.000	4.566650	1.437073	.808716
2018-06-03 13:14:46.000	4.474487	1.438599	.846558
2018-06-03 13:14:47.000	4.580383	1.428528	.821533
2018-06-03 13:14:48.000	4.538269	1.436768	.840454
2018-06-03 13:14:49.000	4.479370	1.418762	.827942
2018-06-03 13:14:50.000	4.481812	1.428528	.824280
2018-06-03 13:14:51.000	4.524536	1.458435	.819702
2018-06-03 13:14:52.000	4.524841	1.434021	.822144
2018-06-03 13:14:53.000	4.518738	1.433716	.833435
2018-06-03 13:14:54.000	4.466248	1.430054	.814819
2018-06-03 13:14:55.000	4.475098	1.445313	.822144
2018-06-03 13:14:56.000	4.500427	1.428223	.813904
2018-06-03 13:14:57.000	4.523315	1.440735	.829773
2018-06-03 13:14:58.000	4.573059	1.439819	.821533
2018-06-03 13:14:59.000	4.555359	1.451111	.834045
2018-06-03 13:15:00.000	4.500732	1.426697	.834656
2018-06-03 13:15:01.000	4.502563	1.433411	.827942
2018-06-03 13:15:02.000	4.508362	1.438904	.828857
2018-06-03 13:15:03.000	4.576416	1.442871	.833435
2018-06-03 13:15:04.000	4.544678	1.439819	.847778
2018-06-03 13:15:05.000	4.489746	1.434021	.819702
2018-06-03 13:15:06.000	4.503174	1.439514	.818176
2018-06-03 13:15:07.000	4.497681	1.446533	.793762
2018-06-03 13:15:08.000	4.512329	1.441650	.820618
2018-06-03 13:15:09.000	4.476318	1.456299	.841980
2018-06-03 13:15:10.000	4.481812	1.459045	.833435
2018-06-03 13:15:11.000	4.556580	1.440430	.843811
2018-06-03 13:15:12.000	4.489746	1.423340	.829773
2018-06-03 13:15:13.000	4.450989	1.441650	.843811
2018-06-03 13:15:14.000	4.506226	1.454468	.846863
2018-06-03 13:15:15.000	4.537964	1.424561	.829773
2018-06-03 13:15:16.000	4.485474	1.432190	.855713
2018-06-03 13:15:17.000	4.500732	1.433411	.847778
2018-06-03 13:15:18.000	4.585266	1.444397	.822144
2018-06-03 13:15:19.000	4.520874	1.455994	.840149
2018-06-03 13:15:20.000	4.519043	1.428223	.838013
2018-06-03 13:15:21.000	4.494019	1.434937	.826416
2018-06-03 13:15:22.000	4.522095	1.435547	.828857
2018-06-03 13:15:23.000	4.498291	1.439819	.834351
2018-06-03 13:15:24.000	4.512634	1.441040	.851135
2018-06-03 13:15:25.000	4.514771	1.428528	.842896
2018-06-03 13:15:26.000	4.530945	1.449280	.837097
2018-06-03 13:15:27.000	4.530640	1.455383	.849609
2018-06-03 13:15:28.000	4.539185	1.429138	.849304
2018-06-03 13:15:29.000	4.528503	1.445923	.835266
2018-06-03 13:15:30.000	4.536743	1.423645	.827942
2018-06-03 13:15:31.000	4.509583	1.445313	.851746
2018-06-03 13:15:32.000	4.573975	1.431580	.851135
2018-06-03 13:15:33.000	4.556580	1.449585	.819092
2018-06-03 13:15:34.000	4.495850	1.442261	.831909
2018-06-03 13:15:35.000	4.498901	1.455078	.846863
2018-06-03 13:15:36.000	4.475708	1.445007	.823364
2018-06-03 13:15:37.000	4.493103	1.445313	.843811
2018-06-03 13:15:38.000	4.517212	1.427002	.815125
2018-06-03 13:15:39.000	4.534607	1.425781	.862427
2018-06-03 13:15:40.000	4.497681	1.439209	.830078
2018-06-03 13:15:41.000	4.546204	1.437073	.848999
2018-06-03 13:15:42.000	4.580383	1.446228	.841980
2018-06-03 13:15:43.000	4.512329	1.450500	.844421
2018-06-03 13:15:44.000	4.542236	1.469421	.817261
2018-06-03 13:15:45.000	4.593811	1.452637	.817566
2018-06-03 13:15:46.000	4.515381	1.447754	.848999
2018-06-03 13:15:47.000	4.534302	1.423950	.837097
2018-06-03 13:15:48.000	4.537964	1.431274	.832825
2018-06-03 13:15:49.000	4.563599	1.426086	.841370
2018-06-03 13:15:50.000	4.506531	1.438599	.821533
2018-06-03 13:15:51.000	4.571533	1.448669	.835877
2018-06-03 13:15:52.000	4.556580	1.441650	.833435
2018-06-03 13:15:53.000	4.620056	1.456909	.842285
2018-06-03 13:15:54.000	4.523010	1.444702	.837708
2018-06-03 13:15:55.000	4.573669	1.423950	.822449
2018-06-03 13:15:56.000	4.585876	1.424866	.812683
2018-06-03 13:15:57.000	4.558105	1.443787	.836792
2018-06-03 13:15:58.000	4.584656	1.456909	.833740
2018-06-03 13:15:59.000	4.554443	1.447449	.828552
2018-06-03 13:16:00.000	4.557800	1.427002	.834351
2018-06-03 13:16:01.000	4.489136	1.481323	.826111
2018-06-03 13:16:02.000	4.501038	1.441040	.836792
2018-06-03 13:16:03.000	4.533691	1.441040	.827332
2018-06-03 13:16:04.000	4.569397	1.425781	.846863
2018-06-03 13:16:05.000	4.497986	1.446533	.833740
2018-06-03 13:16:06.000	4.555969	1.454163	.831604
2018-06-03 13:16:07.000	4.537659	1.440430	.829773
2018-06-03 13:16:08.000	4.519043	1.418762	.820923
2018-06-03 13:16:09.000	4.498901	1.463013	.842896
2018-06-03 13:16:10.000	4.552002	1.468201	.830689
2018-06-03 13:16:11.000	4.525146	1.456299	.827332
2018-06-03 13:16:12.000	4.539490	1.431580	.833130
2018-06-03 13:16:13.000	4.611206	1.432495	.830994
2018-06-03 13:16:14.000	4.596558	1.438904	.834351
2018-06-03 13:16:15.000	4.589844	1.428223	.823059
2018-06-03 13:16:16.000	4.528198	1.438599	.848084
2018-06-03 13:16:17.000	4.558716	1.444702	.831604
2018-06-03 13:16:18.000	4.550171	1.439819	.822144
2018-06-03 13:16:19.000	4.512024	1.438904	.825501
2018-06-03 13:16:20.000	4.514771	1.431885	.815430
2018-06-03 13:16:21.000	4.544373	1.454468	.857239
2018-06-03 13:16:22.000	4.551697	1.436157	.836487
2018-06-03 13:16:23.000	4.502258	1.455688	.825195
2018-06-03 13:16:24.000	4.531555	1.435852	.827026
2018-06-03 13:16:25.000	4.566345	1.455078	.830994
2018-06-03 13:16:26.000	4.568176	1.423645	.838013
2018-06-03 13:16:27.000	4.598694	1.429138	.824280
2018-06-03 13:16:28.000	4.566345	1.426392	.817566
2018-06-03 13:16:29.000	4.563904	1.417847	.827026
2018-06-03 13:16:30.000	4.589844	1.438904	.835877
2018-06-03 13:16:31.000	4.546814	1.433105	.836792
2018-06-03 13:16:32.000	4.580688	1.437683	.840454
2018-06-03 13:16:33.000	4.595947	1.443176	.829163
2018-06-03 13:16:34.000	4.553833	1.446228	.841370
2018-06-03 13:16:35.000	4.552917	1.450806	.837708
2018-06-03 13:16:36.000	4.552612	1.423950	.841065
2018-06-03 13:16:37.000	4.627686	1.441040	.833130
2018-06-03 13:16:38.000	4.570313	1.443787	.860291
2018-06-03 13:16:39.000	4.505920	1.442871	.842590
2018-06-03 13:16:40.000	4.528503	1.433411	.848694
2018-06-03 13:16:41.000	4.549561	1.413879	.836487
2018-06-03 13:16:42.000	4.542542	1.437073	.860596
2018-06-03 13:16:43.000	4.568481	1.431885	.839233
2018-06-03 13:16:44.000	4.538879	1.459351	.847473
2018-06-03 13:16:45.000	4.566650	1.437073	.825806
2018-06-03 13:16:46.000	4.562988	1.443787	.843811
2018-06-03 13:16:47.000	4.545288	1.454773	.830078
2018-06-03 13:16:48.000	4.529419	1.473999	.843201
2018-06-03 13:16:49.000	4.497986	1.464539	.820007
2018-06-03 13:16:50.000	4.513245	1.416626	.830383
2018-06-03 13:16:51.000	4.506226	1.438293	.838013
2018-06-03 13:16:52.000	4.473877	1.443481	.813294
2018-06-03 13:16:53.000	4.514160	1.452637	.812988
2018-06-03 13:16:54.000	4.506531	1.459656	.823669
2018-06-03 13:16:55.000	4.531250	1.430054	.830078
2018-06-03 13:16:56.000	4.505310	1.457214	.834656
2018-06-03 13:16:57.000	4.568481	1.459045	.861206
2018-06-03 13:16:58.000	4.569397	1.443176	.827942
2018-06-03 13:16:59.000	4.514160	1.424255	.834351
2018-06-03 13:17:00.000	4.498596	1.417847	.836487
2018-06-03 13:17:01.000	4.517822	1.423950	.834045
2018-06-03 13:17:02.000	4.456482	1.437378	.825806
2018-06-03 13:17:03.000	4.575500	1.432800	.820923
2018-06-03 13:17:04.000	4.521179	1.438599	.821533
2018-06-03 13:17:05.000	4.520569	1.434631	.845947
2018-06-03 13:17:06.000	4.500122	1.409912	.838623
2018-06-03 13:17:07.000	4.552612	1.443176	.846558
2018-06-03 13:17:08.000	4.537048	1.447144	.817871
2018-06-03 13:17:09.000	4.506836	1.451721	.838928
2018-06-03 13:17:10.000	4.471741	1.431885	.833740
2018-06-03 13:17:11.000	4.468384	1.431274	.825501
2018-06-03 13:17:12.000	4.519958	1.433105	.812073
2018-06-03 13:17:13.000	4.534607	1.452026	.837097
2018-06-03 13:17:14.000	4.553528	1.449585	.852966
2018-06-03 13:17:15.000	4.563904	1.448669	.865784
2018-06-03 13:17:16.000	4.450073	1.433716	.856323
2018-06-03 13:17:17.000	4.535522	1.435852	.833740
2018-06-03 13:17:18.000	4.495850	1.421204	.837708
2018-06-03 13:17:19.000	4.539185	1.441040	.840149
2018-06-03 13:17:20.000	4.528198	1.451111	.826111
2018-06-03 13:17:21.000	4.538574	1.418762	.830689
2018-06-03 13:17:22.000	4.536743	1.432495	.835266
2018-06-03 13:17:23.000	4.523926	1.439819	.833435
2018-06-03 13:17:24.000	4.513550	1.445618	.830383
2018-06-03 13:17:25.000	4.519348	1.448364	.846252
2018-06-03 13:17:26.000	4.498291	1.418152	.819702
2018-06-03 13:17:27.000	4.506836	1.442566	.818481
2018-06-03 13:17:28.000	4.440002	1.409912	.822754
2018-06-03 13:17:29.000	4.505005	1.434631	.838318
2018-06-03 13:17:30.000	4.540100	1.430969	.837708
2018-06-03 13:17:31.000	4.489136	1.425781	.860596
2018-06-03 13:17:32.000	4.433594	1.448364	.811462
2018-06-03 13:17:33.000	4.495239	1.433105	.831604
2018-06-03 13:17:34.000	4.508667	1.432190	.830078
2018-06-03 13:17:35.000	4.548645	1.421814	.824585
2018-06-03 13:17:36.000	4.529114	1.421204	.809021
2018-06-03 13:17:37.000	4.531860	1.452332	.838928
2018-06-03 13:17:38.000	4.563599	1.439819	.843201
2018-06-03 13:17:39.000	4.499512	1.459045	.830689
2018-06-03 13:17:40.000	4.517212	1.435242	.837708
2018-06-03 13:17:41.000	4.498901	1.457520	.851135
2018-06-03 13:17:42.000	4.499817	1.452942	.834961
2018-06-03 13:17:43.000	4.533081	1.443787	.838013
2018-06-03 13:17:44.000	4.501343	1.442566	.813294
2018-06-03 13:17:45.000	4.481812	1.431885	.827637
2018-06-03 13:17:46.000	4.508667	1.442566	.825195
2018-06-03 13:17:47.000	4.529114	1.472778	.820313
2018-06-03 13:17:48.000	4.547729	1.466370	.819092
2018-06-03 13:17:49.000	4.508667	1.452942	.815430
2018-06-03 13:17:50.000	4.579773	1.473389	.816040
2018-06-03 13:17:51.000	4.500122	1.443481	.860291
2018-06-03 13:17:52.000	4.525146	1.436157	.831909
2018-06-03 13:17:53.000	4.529114	1.418762	.836487
2018-06-03 13:17:54.000	4.478149	1.431580	.814514
2018-06-03 13:17:55.000	4.465332	1.418457	.798950
2018-06-03 13:17:56.000	4.507751	1.427917	.838928
2018-06-03 13:17:57.000	4.438782	1.426392	.848389
2018-06-03 13:17:58.000	4.465637	1.430664	.854492
2018-06-03 13:17:59.000	4.478455	1.430664	.827637
2018-06-03 13:18:00.000	4.525757	1.442261	.831299
2018-06-03 13:18:01.000	4.502563	1.466675	.816345
2018-06-03 13:18:02.000	4.488525	1.450500	.869751
2018-06-03 13:18:03.000	4.514465	1.444397	.845032
2018-06-03 13:18:04.000	4.472351	1.434631	.845337
2018-06-03 13:18:05.000	4.490967	1.443176	.849304
2018-06-03 13:18:06.000	4.481812	1.425171	.840149
2018-06-03 13:18:07.000	4.519043	1.428833	.844116
2018-06-03 13:18:08.000	4.479370	1.437073	.835877
2018-06-03 13:18:09.000	4.477844	1.424561	.861816
2018-06-03 13:18:10.000	4.501038	1.448975	.842285
2018-06-03 13:18:11.000	4.530945	1.434631	.850830
2018-06-03 13:18:12.000	4.514160	1.430054	.822754
2018-06-03 13:18:13.000	4.498291	1.446838	.808716
2018-06-03 13:18:14.000	4.505615	1.415710	.819397
2018-06-03 13:18:15.000	4.477234	1.441956	.845032
2018-06-03 13:18:16.000	4.449768	1.426392	.838318
2018-06-03 13:18:17.000	4.487000	1.410522	.838623
2018-06-03 13:18:18.000	4.514160	1.441345	.828857
2018-06-03 13:18:19.000	4.486084	1.438293	.843201
2018-06-03 13:18:20.000	4.518127	1.447144	.835877
2018-06-03 13:18:21.000	4.524841	1.427612	.825195
2018-06-03 13:18:22.000	4.493408	1.422729	.813599
2018-06-03 13:18:23.000	4.466248	1.418457	.836792
2018-06-03 13:18:24.000	4.471436	1.426697	.849915
2018-06-03 13:18:25.000	4.468994	1.431580	.837097
2018-06-03 13:18:26.000	4.455261	1.431885	.826416
2018-06-03 13:18:27.000	4.484863	1.412354	.839844
2018-06-03 13:18:28.000	4.502258	1.402893	.827332
2018-06-03 13:18:29.000	4.458313	1.409607	.835266
2018-06-03 13:18:30.000	4.455261	1.431885	.850220
2018-06-03 13:18:31.000	4.474487	1.412354	.844727
2018-06-03 13:18:32.000	4.464111	1.421814	.838013
2018-06-03 13:18:33.000	4.506226	1.430969	.845032
2018-06-03 13:18:34.000	4.488525	1.424255	.855408
2018-06-03 13:18:35.000	4.421082	1.423035	.819092
2018-06-03 13:18:36.000	4.442444	1.433716	.814819
2018-06-03 13:18:37.000	4.451599	1.434326	.867920
2018-06-03 13:18:38.000	4.476624	1.433716	.826721
2018-06-03 13:18:39.000	4.555054	1.442566	.836487
2018-06-03 13:18:40.000	4.515076	1.455688	.805054
2018-06-03 13:18:41.000	4.547424	1.435547	.829468
2018-06-03 13:18:42.000	4.546509	1.435242	.852661
2018-06-03 13:18:43.000	4.510498	1.446838	.849609
2018-06-03 13:18:44.000	4.518433	1.412964	.831604
2018-06-03 13:18:45.000	4.505920	1.437073	.833130
2018-06-03 13:18:46.000	4.445496	1.444397	.848694
2018-06-03 13:18:47.000	4.448853	1.442566	.838318
2018-06-03 13:18:48.000	4.492188	1.434021	.819397
2018-06-03 13:18:49.000	4.538879	1.445618	.820007
2018-06-03 13:18:50.000	4.490662	1.436157	.835571
2018-06-03 13:18:51.000	4.458923	1.458435	.823059
2018-06-03 13:18:52.000	4.458618	1.455078	.825806
2018-06-03 13:18:53.000	4.471436	1.412048	.828552
2018-06-03 13:18:54.000	4.450378	1.419067	.818481
2018-06-03 13:18:55.000	4.455566	1.417847	.821838
2018-06-03 13:18:56.000	4.514465	1.439514	.811768
2018-06-03 13:18:57.000	4.453430	1.407471	.829163
2018-06-03 13:18:58.000	4.488831	1.454163	.862427
2018-06-03 13:18:59.000	4.491577	1.446228	.836487
2018-06-03 13:19:00.000	4.519653	1.425171	.829468
2018-06-03 13:19:01.000	4.503479	1.425476	.851440
2018-06-03 13:19:02.000	4.516296	1.422729	.830078
2018-06-03 13:19:03.000	4.549866	1.427612	.841675
2018-06-03 13:19:04.000	4.540710	1.446838	.813599
2018-06-03 13:19:05.000	4.480896	1.451111	.830078
2018-06-03 13:19:06.000	4.474792	1.456909	.837097
2018-06-03 13:19:07.000	4.512939	1.430359	.813599
2018-06-03 13:19:08.000	4.481506	1.433105	.838318
2018-06-03 13:19:09.000	4.463196	1.431885	.838318
2018-06-03 13:19:10.000	4.462891	1.439209	.825501
2018-06-03 13:19:11.000	4.481812	1.436157	.854187
2018-06-03 13:19:12.000	4.495544	1.447754	.827332
2018-06-03 13:19:13.000	4.519043	1.434937	.843201
2018-06-03 13:19:14.000	4.515991	1.451721	.854187
2018-06-03 13:19:15.000	4.460754	1.423340	.833740
2018-06-03 13:19:16.000	4.522095	1.449890	.820923
2018-06-03 13:19:17.000	4.474792	1.433716	.845642
2018-06-03 13:19:18.000	4.458313	1.415100	.848694
2018-06-03 13:19:19.000	4.519958	1.437988	.829468
2018-06-03 13:19:20.000	4.462891	1.428223	.842285
2018-06-03 13:19:21.000	4.476624	1.435242	.828857
2018-06-03 13:19:22.000	4.476318	1.446533	.837402
2018-06-03 13:19:23.000	4.529724	1.429443	.820618
2018-06-03 13:19:24.000	4.474487	1.427612	.812378
2018-06-03 13:19:25.000	4.489746	1.431580	.812683
2018-06-03 13:19:26.000	4.470825	1.420593	.817566
2018-06-03 13:19:27.000	4.499512	1.430664	.827332
2018-06-03 13:19:28.000	4.451599	1.431274	.825806
2018-06-03 13:19:29.000	4.519653	1.402283	.832520
2018-06-03 13:19:30.000	4.451599	1.438293	.836487
2018-06-03 13:19:31.000	4.493408	1.466675	.845337
2018-06-03 13:19:32.000	4.496765	1.445923	.818176
2018-06-03 13:19:33.000	4.508667	1.435547	.818481
2018-06-03 13:19:34.000	4.507446	1.452637	.812683
2018-06-03 13:19:35.000	4.490967	1.453552	.811462
2018-06-03 13:19:36.000	4.488525	1.427307	.817566
2018-06-03 13:19:37.000	4.477234	1.434937	.852661
2018-06-03 13:19:38.000	4.491577	1.463928	.837708
2018-06-03 13:19:39.000	4.525757	1.441345	.814209
2018-06-03 13:19:40.000	4.449463	1.442261	.833435
2018-06-03 13:19:41.000	4.560242	1.426697	.815735
2018-06-03 13:19:42.000	4.502869	1.434021	.836792
2018-06-03 13:19:43.000	4.494324	1.446838	.859375
2018-06-03 13:19:44.000	4.526672	1.451111	.810547
2018-06-03 13:19:45.000	4.514160	1.433105	.837708
2018-06-03 13:19:46.000	4.457092	1.424255	.821533
2018-06-03 13:19:47.000	4.447021	1.424255	.841675
2018-06-03 13:19:48.000	4.508057	1.426086	.844116
2018-06-03 13:19:49.000	4.417114	1.430054	.841980
2018-06-03 13:19:50.000	4.442444	1.403198	.826111
2018-06-03 13:19:51.000	4.469299	1.408997	.837097
2018-06-03 13:19:52.000	4.439697	1.439514	.836182
2018-06-03 13:19:53.000	4.542236	1.427612	.837097
2018-06-03 13:19:54.000	4.528809	1.442871	.834351
2018-06-03 13:19:55.000	4.467163	1.413269	.871887
2018-06-03 13:19:56.000	4.502869	1.406860	.846863
2018-06-03 13:19:57.000	4.481812	1.439819	.852051
2018-06-03 13:19:58.000	4.513855	1.434631	.838013
2018-06-03 13:19:59.000	4.528809	1.423035	.839233
2018-06-03 13:20:00.000	4.555359	1.447754	.826111
2018-06-03 13:20:01.000	4.503784	1.434937	.833435
2018-06-03 13:20:02.000	4.539185	1.427002	.813904
2018-06-03 13:20:03.000	4.474792	1.442261	.821838
2018-06-03 13:20:04.000	4.446106	1.430359	.830383
2018-06-03 13:20:05.000	4.523926	1.456604	.814819
2018-06-03 13:20:06.000	4.505005	1.454773	.841065
2018-06-03 13:20:07.000	4.519348	1.433411	.856018
2018-06-03 13:20:08.000	4.521790	1.408386	.827942
2018-06-03 13:20:09.000	4.568787	1.454773	.833130
2018-06-03 13:20:10.000	4.543152	1.442871	.828247
2018-06-03 13:20:11.000	4.521484	1.437683	.859985
2018-06-03 13:20:12.000	4.563599	1.426392	.839233
2018-06-03 13:20:13.000	4.523926	1.409607	.827637
2018-06-03 13:20:14.000	4.575195	1.417847	.827026
2018-06-03 13:20:15.000	4.548340	1.452026	.847473
2018-06-03 13:20:16.000	4.546204	1.438904	.809326
2018-06-03 13:20:17.000	4.559631	1.452942	.844421
2018-06-03 13:20:18.000	4.584656	1.432800	.846558
2018-06-03 13:20:19.000	4.552307	1.448669	.833130
2018-06-03 13:20:20.000	4.533691	1.441040	.837402
2018-06-03 13:20:21.000	4.494629	1.451111	.845642
2018-06-03 13:20:22.000	4.470215	1.434937	.852966
2018-06-03 13:20:23.000	4.538269	1.420593	.831909
2018-06-03 13:20:24.000	4.521484	1.437683	.843506
2018-06-03 13:20:25.000	4.481812	1.450195	.840454
2018-06-03 13:20:26.000	4.496765	1.432190	.851440
2018-06-03 13:20:27.000	4.538574	1.437988	.837402
2018-06-03 13:20:28.000	4.507751	1.442566	.845337
2018-06-03 13:20:29.000	4.505615	1.435547	.829163
2018-06-03 13:20:30.000	4.496460	1.452026	.818176
2018-06-03 13:20:31.000	4.513855	1.439514	.822144
2018-06-03 13:20:32.000	4.527893	1.411743	.838623
2018-06-03 13:20:33.000	4.511414	1.426697	.836487
2018-06-03 13:20:34.000	4.492798	1.434937	.844116
2018-06-03 13:20:35.000	4.481812	1.445313	.819092
2018-06-03 13:20:36.000	4.505615	1.436462	.828247
2018-06-03 13:20:37.000	4.499512	1.440735	.833740
2018-06-03 13:20:38.000	4.488525	1.437073	.812988
2018-06-03 13:20:39.000	4.501648	1.429443	.848694
2018-06-03 13:20:40.000	4.480591	1.425171	.853272
2018-06-03 13:20:41.000	4.506836	1.439819	.832825
2018-06-03 13:20:42.000	4.508362	1.439819	.814514
2018-06-03 13:20:43.000	4.580078	1.429138	.826416
2018-06-03 13:20:44.000	4.543152	1.432800	.826416
2018-06-03 13:20:45.000	4.471130	1.433716	.846558
2018-06-03 13:20:46.000	4.470825	1.441345	.842590
2018-06-03 13:20:47.000	4.476929	1.447449	.842285
2018-06-03 13:20:48.000	4.500732	1.425171	.819092
2018-06-03 13:20:49.000	4.479370	1.431580	.802307
2018-06-03 13:20:50.000	4.472656	1.430359	.845947
2018-06-03 13:20:51.000	4.470215	1.452942	.814209
2018-06-03 13:20:52.000	4.428711	1.447754	.830689
2018-06-03 13:20:53.000	4.515076	1.429443	.841675
2018-06-03 13:20:54.000	4.494629	1.426086	.820313
2018-06-03 13:20:55.000	4.508057	1.421509	.860291
2018-06-03 13:20:56.000	4.487915	1.432800	.847168
2018-06-03 13:20:57.000	4.553528	1.435547	.838623
2018-06-03 13:20:58.000	4.480591	1.440125	.803223
2018-06-03 13:20:59.000	4.494324	1.455078	.834351
2018-06-03 13:21:00.000	4.494934	1.455078	.819702
2018-06-03 13:21:01.000	4.527588	1.432800	.821228
2018-06-03 13:21:02.000	4.439087	1.440125	.826111
2018-06-03 13:21:03.000	4.517822	1.445923	.829773
2018-06-03 13:21:04.000	4.504395	1.440125	.813599
2018-06-03 13:21:05.000	4.521179	1.450806	.809021
2018-06-03 13:21:06.000	4.476318	1.454468	.837708
2018-06-03 13:21:07.000	4.441833	1.436157	.850525
2018-06-03 13:21:08.000	4.462891	1.408691	.828857
2018-06-03 13:21:09.000	4.435730	1.470337	.798950
2018-06-03 13:21:10.000	4.531250	1.453247	.835266
2018-06-03 13:21:11.000	4.491577	1.456299	.840149
2018-06-03 13:21:12.000	4.484558	1.440430	.830994
2018-06-03 13:21:13.000	4.510498	1.431274	.828857
2018-06-03 13:21:14.000	4.413147	1.439819	.834045
2018-06-03 13:21:15.000	4.439087	1.433105	.845337
2018-06-03 13:21:16.000	4.474182	1.428528	.831909
2018-06-03 13:21:17.000	4.471741	1.423035	.825806
2018-06-03 13:21:18.000	4.475708	1.399231	.816650
2018-06-03 13:21:19.000	4.471436	1.418762	.830994
2018-06-03 13:21:20.000	4.458313	1.433411	.818787
2018-06-03 13:21:21.000	4.446106	1.436768	.825195
2018-06-03 13:21:22.000	4.502258	1.423035	.818176
2018-06-03 13:21:23.000	4.523010	1.424866	.853882
2018-06-03 13:21:24.000	4.502563	1.443481	.835877
2018-06-03 13:21:25.000	4.539490	1.429749	.837708
2018-06-03 13:21:26.000	4.447632	1.423645	.810547
2018-06-03 13:21:27.000	4.457092	1.427002	.820923
2018-06-03 13:21:28.000	4.476624	1.417236	.834961
2018-06-03 13:21:29.000	4.491577	1.436462	.833435
2018-06-03 13:21:30.000	4.512329	1.434631	.838318
2018-06-03 13:21:31.000	4.456177	1.452026	.826721
2018-06-03 13:21:32.000	4.446411	1.433105	.830078
2018-06-03 13:21:33.000	4.498291	1.437378	.829468
2018-06-03 13:21:34.000	4.564514	1.463623	.827942
2018-06-03 13:21:35.000	4.454041	1.433411	.842896
2018-06-03 13:21:36.000	4.463196	1.445923	.847168
2018-06-03 13:21:37.000	4.534302	1.430969	.819092
2018-06-03 13:21:38.000	4.483032	1.448059	.815735
2018-06-03 13:21:39.000	4.508362	1.446533	.825195
2018-06-03 13:21:40.000	4.498291	1.458740	.856628
2018-06-03 13:21:41.000	4.472046	1.444092	.832214
2018-06-03 13:21:42.000	4.443665	1.417542	.821228
2018-06-03 13:21:43.000	4.443054	1.445618	.829163
2018-06-03 13:21:44.000	4.551392	1.430969	.846863
2018-06-03 13:21:45.000	4.443054	1.432800	.830689
2018-06-03 13:21:46.000	4.447021	1.443787	.836487
2018-06-03 13:21:47.000	4.539490	1.402893	.829468
2018-06-03 13:21:48.000	4.491577	1.450195	.821533
2018-06-03 13:21:49.000	4.421997	1.445007	.843201
2018-06-03 13:21:50.000	4.489136	1.422119	.827332
2018-06-03 13:21:51.000	4.469604	1.415405	.831909
2018-06-03 13:21:52.000	4.479675	1.436462	.831909
2018-06-03 13:21:53.000	4.533386	1.441040	.833740
2018-06-03 13:21:54.000	4.513245	1.426392	.853882
2018-06-03 13:21:55.000	4.453125	1.429138	.855408
2018-06-03 13:21:56.000	4.535828	1.439514	.845032
2018-06-03 13:21:57.000	4.504089	1.442566	.828552
2018-06-03 13:21:58.000	4.502869	1.424866	.830078
2018-06-03 13:21:59.000	4.502563	1.424561	.847168
2018-06-03 13:22:00.000	4.490051	1.451111	.845947
2018-06-03 13:22:01.000	4.495544	1.462097	.834351
2018-06-03 13:22:02.000	4.490356	1.459961	.844727
2018-06-03 13:22:03.000	4.508362	1.432495	.835266
2018-06-03 13:22:04.000	4.501038	1.427612	.832214
2018-06-03 13:22:05.000	4.543152	1.430359	.811768
2018-06-03 13:22:06.000	4.551697	1.434631	.816345
2018-06-03 13:22:07.000	4.516602	1.427917	.845337
2018-06-03 13:22:08.000	4.473267	1.435242	.822754
2018-06-03 13:22:09.000	4.490051	1.430969	.819092
2018-06-03 13:22:10.000	4.469299	1.452637	.833435
2018-06-03 13:22:11.000	4.502258	1.430054	.838623
2018-06-03 13:22:12.000	4.528503	1.427307	.801697
2018-06-03 13:22:13.000	4.519043	1.402893	.839844
2018-06-03 13:22:14.000	4.533386	1.461487	.841675
2018-06-03 13:22:15.000	4.563599	1.434631	.830078
2018-06-03 13:22:16.000	4.564819	1.440430	.840454
2018-06-03 13:22:17.000	4.566040	1.433716	.848694
2018-06-03 13:22:18.000	4.522095	1.419678	.843506
2018-06-03 13:22:19.000	4.516296	1.423340	.844116
2018-06-03 13:22:20.000	4.494019	1.427917	.842896
2018-06-03 13:22:21.000	4.519348	1.430969	.847473
2018-06-03 13:22:22.000	4.534912	1.430969	.834351
2018-06-03 13:22:23.000	4.505920	1.427002	.816956
2018-06-03 13:22:24.000	4.524841	1.440735	.840759
2018-06-03 13:22:25.000	4.508362	1.435547	.832520
2018-06-03 13:22:26.000	4.558716	1.440735	.835571
2018-06-03 13:22:27.000	4.469299	1.467285	.816345
2018-06-03 13:22:28.000	4.496155	1.439514	.846863
2018-06-03 13:22:29.000	4.501038	1.434937	.839844
2018-06-03 13:22:30.000	4.508667	1.443481	.833130
2018-06-03 13:22:31.000	4.526062	1.441345	.841980
2018-06-03 13:22:32.000	4.559937	1.433105	.809631
2018-06-03 13:22:33.000	4.516602	1.424866	.839844
2018-06-03 13:22:34.000	4.515991	1.422119	.824280
2018-06-03 13:22:35.000	4.486389	1.412048	.831604
2018-06-03 13:22:36.000	4.511414	1.436768	.844727
2018-06-03 13:22:37.000	4.533691	1.427307	.849304
2018-06-03 13:22:38.000	4.542236	1.423340	.844116
2018-06-03 13:22:39.000	4.532166	1.460266	.849609
2018-06-03 13:22:40.000	4.518127	1.447144	.818481
2018-06-03 13:22:41.000	4.547729	1.441040	.837708
2018-06-03 13:22:42.000	4.572144	1.413269	.811768
2018-06-03 13:22:43.000	4.494324	1.447144	.813599
2018-06-03 13:22:44.000	4.537659	1.445923	.811768
2018-06-03 13:22:45.000	4.545593	1.448669	.829163
2018-06-03 13:22:46.000	4.525452	1.458130	.837708
2018-06-03 13:22:47.000	4.503479	1.433716	.817566
2018-06-03 13:22:48.000	4.554138	1.448059	.846252
2018-06-03 13:22:49.000	4.531860	1.447144	.870056
2018-06-03 13:22:50.000	4.538574	1.456909	.831299
2018-06-03 13:22:51.000	4.517822	1.457520	.827637
2018-06-03 13:22:52.000	4.509583	1.436462	.836182
2018-06-03 13:22:53.000	4.545593	1.453857	.843506
2018-06-03 13:22:54.000	4.546509	1.437073	.856018
2018-06-03 13:22:55.000	4.534607	1.418152	.838623
2018-06-03 13:22:56.000	4.528198	1.418457	.835571
2018-06-03 13:22:57.000	4.506531	1.407166	.825806
2018-06-03 13:22:58.000	4.533997	1.469421	.808411
2018-06-03 13:22:59.000	4.518127	1.432495	.827942
2018-06-03 13:23:00.000	4.534302	1.427612	.842590
2018-06-03 13:23:01.000	4.532471	1.422119	.830994
2018-06-03 13:23:02.000	4.537964	1.423645	.833740
2018-06-03 13:23:03.000	4.510498	1.419067	.814209
2018-06-03 13:23:04.000	4.508972	1.423950	.850830
2018-06-03 13:23:05.000	4.514465	1.435852	.842896
2018-06-03 13:23:06.000	4.523621	1.431274	.861206
2018-06-03 13:23:07.000	4.549866	1.443176	.832825
2018-06-03 13:23:08.000	4.542236	1.430969	.823669
2018-06-03 13:23:09.000	4.534302	1.409302	.838623
2018-06-03 13:23:10.000	4.542542	1.424561	.840454
2018-06-03 13:23:11.000	4.532166	1.433716	.807495
2018-06-03 13:23:12.000	4.535217	1.430969	.838318
2018-06-03 13:23:13.000	4.521790	1.425781	.841065
2018-06-03 13:23:14.000	4.542236	1.424561	.829163
2018-06-03 13:23:15.000	4.539490	1.443481	.811768
2018-06-03 13:23:16.000	4.528809	1.412354	.830689
2018-06-03 13:23:17.000	4.588623	1.439819	.845947
2018-06-03 13:23:18.000	4.487610	1.429138	.843201
2018-06-03 13:23:19.000	4.615479	1.451111	.833435
2018-06-03 13:23:20.000	4.565735	1.442261	.835571
2018-06-03 13:23:21.000	4.542542	1.434631	.836182
2018-06-03 13:23:22.000	4.577637	1.439514	.825195
2018-06-03 13:23:23.000	4.580994	1.447144	.833435
2018-06-03 13:23:24.000	4.570313	1.458435	.830383
2018-06-03 13:23:25.000	4.484558	1.431274	.852966
2018-06-03 13:23:26.000	4.556580	1.453552	.848694
2018-06-03 13:23:27.000	4.567566	1.439514	.832214
2018-06-03 13:23:28.000	4.626160	1.444092	.838928
2018-06-03 13:23:29.000	4.608459	1.432495	.830689
2018-06-03 13:23:30.000	4.556580	1.461182	.863037
2018-06-03 13:23:31.000	4.599915	1.461182	.851746
2018-06-03 13:23:32.000	4.548035	1.427307	.845947
2018-06-03 13:23:33.000	4.565125	1.443481	.817871
2018-06-03 13:23:34.000	4.507446	1.438904	.831604
2018-06-03 13:23:35.000	4.493103	1.447144	.818481
2018-06-03 13:23:36.000	4.538574	1.440735	.830994
2018-06-03 13:23:37.000	4.497070	1.450500	.867615
2018-06-03 13:23:38.000	4.543762	1.452637	.846252
2018-06-03 13:23:39.000	4.584045	1.443481	.838013
2018-06-03 13:23:40.000	4.533081	1.452942	.833435
2018-06-03 13:23:41.000	4.585266	1.431885	.853882
2018-06-03 13:23:42.000	4.581299	1.432190	.862732
2018-06-03 13:23:43.000	4.544067	1.432800	.841675
2018-06-03 13:23:44.000	4.542542	1.440735	.797424
2018-06-03 13:23:45.000	4.480896	1.427002	.797424
2018-06-03 13:23:46.000	4.417419	1.417847	.840759
2018-06-03 13:23:47.000	4.547729	1.432190	.820618
2018-06-03 13:23:48.000	4.544678	1.431580	.867920
2018-06-03 13:23:49.000	4.494934	1.414795	.852966
2018-06-03 13:23:50.000	4.577942	1.435852	.823975
2018-06-03 13:23:51.000	4.542542	1.427307	.851135
2018-06-03 13:23:52.000	4.484558	1.439514	.841980
2018-06-03 13:23:53.000	4.542236	1.437988	.820923
2018-06-03 13:23:54.000	4.500732	1.440735	.831299
2018-06-03 13:23:55.000	4.611511	1.423340	.842590
2018-06-03 13:23:56.000	4.591675	1.449280	.846863
2018-06-03 13:23:57.000	4.573669	1.423645	.825806
2018-06-03 13:23:58.000	4.496155	1.426392	.840454
2018-06-03 13:23:59.000	4.552307	1.449585	.811157
2018-06-03 13:24:00.000	4.514160	1.435547	.847168
2018-06-03 13:24:01.000	4.465942	1.434631	.840454
2018-06-03 13:24:02.000	4.580688	1.440430	.841980
2018-06-03 13:24:03.000	4.552612	1.422424	.833130
2018-06-03 13:24:04.000	4.543457	1.452332	.836792
2018-06-03 13:24:05.000	4.512329	1.443481	.846252
2018-06-03 13:24:06.000	4.530334	1.445313	.840149
2018-06-03 13:24:07.000	4.479980	1.437073	.850525
2018-06-03 13:24:08.000	4.497986	1.423645	.837097
2018-06-03 13:24:09.000	4.523010	1.439209	.804749
2018-06-03 13:24:10.000	4.499207	1.447449	.820313
2018-06-03 13:24:11.000	4.500732	1.431274	.832214
2018-06-03 13:24:12.000	4.507446	1.439209	.816650
2018-06-03 13:24:13.000	4.510193	1.408691	.838318
2018-06-03 13:24:14.000	4.499817	1.430664	.826416
2018-06-03 13:24:15.000	4.477539	1.423340	.834961
2018-06-03 13:24:16.000	4.522095	1.449280	.838318
2018-06-03 13:24:17.000	4.506531	1.432190	.802918
2018-06-03 13:24:18.000	4.466248	1.424866	.845032
2018-06-03 13:24:19.000	4.525146	1.431580	.810242
2018-06-03 13:24:20.000	4.512634	1.447754	.828247
2018-06-03 13:24:21.000	4.514465	1.429749	.821838
2018-06-03 13:24:22.000	4.525757	1.419678	.842590
2018-06-03 13:24:23.000	4.525146	1.445923	.849915
2018-06-03 13:24:24.000	4.550171	1.423340	.849304
2018-06-03 13:24:25.000	4.542542	1.430664	.817871
2018-06-03 13:24:26.000	4.554749	1.453552	.937195
2018-06-03 13:24:27.000	4.582520	1.448364	.872803
2018-06-03 13:24:28.000	4.561768	1.431274	.827637
2018-06-03 13:24:29.000	4.581604	1.436768	.834961
2018-06-03 13:24:30.000	4.600525	1.427307	.827026
2018-06-03 13:24:31.000	4.549255	1.423035	.836792
2018-06-03 13:24:32.000	4.546814	1.461182	.849609
2018-06-03 13:24:33.000	4.514771	1.430054	.829468
2018-06-03 13:24:34.000	4.524231	1.446533	.826416
2018-06-03 13:24:35.000	4.515686	1.429749	.837708
2018-06-03 13:24:36.000	4.504700	1.452026	.839844
2018-06-03 13:24:37.000	4.483337	1.416931	.831604
2018-06-03 13:24:38.000	4.554138	1.437988	.823364
2018-06-03 13:24:39.000	4.486389	1.444397	.835877
2018-06-03 13:24:40.000	4.497986	1.431274	.835877
2018-06-03 13:24:41.000	4.549255	1.455078	.845947
2018-06-03 13:24:42.000	4.519348	1.441345	.802002
2018-06-03 13:24:43.000	4.468384	1.440735	.831299
2018-06-03 13:24:44.000	4.484558	1.427917	.823059
2018-06-03 13:24:45.000	4.544373	1.441650	.819092
2018-06-03 13:24:46.000	4.500732	1.439514	.827332
2018-06-03 13:24:47.000	4.467468	1.437378	.888977
2018-06-03 13:24:48.000	4.494629	1.438904	.850220
2018-06-03 13:24:49.000	4.454041	1.437683	.822144
2018-06-03 13:24:50.000	4.516602	1.431580	.836792
2018-06-03 13:24:51.000	4.499817	1.437988	.829163
2018-06-03 13:24:52.000	4.473877	1.436462	.849609
2018-06-03 13:24:53.000	4.480896	1.430359	.846558
2018-06-03 13:24:54.000	4.519043	1.415100	.819092
2018-06-03 13:24:55.000	4.479370	1.427917	.820007
2018-06-03 13:24:56.000	4.501343	1.441650	.804138
2018-06-03 13:24:57.000	4.481201	1.443481	.833435
2018-06-03 13:24:58.000	4.491882	1.435547	.830078
2018-06-03 13:24:59.000	4.479370	1.431580	.838013
2018-06-03 13:25:00.000	4.521484	1.437683	.828247
2018-06-03 13:25:01.000	4.458313	1.427917	.832825
2018-06-03 13:25:02.000	4.425354	1.424255	.828552
2018-06-03 13:25:03.000	4.468994	1.432800	.848389
2018-06-03 13:25:04.000	4.503784	1.416321	.858154
2018-06-03 13:25:05.000	4.515686	1.407776	.823364
2018-06-03 13:25:06.000	4.495850	1.461487	.809326
2018-06-03 13:25:07.000	4.472656	1.430054	.819092
2018-06-03 13:25:08.000	4.458923	1.452942	.818481
2018-06-03 13:25:09.000	4.479370	1.434326	.818481
2018-06-03 13:25:10.000	4.491577	1.434326	.838318
2018-06-03 13:25:11.000	4.506531	1.434326	.841370
2018-06-03 13:25:12.000	4.500732	1.429138	.837097
2018-06-03 13:25:13.000	4.462280	1.436768	.827637
2018-06-03 13:25:14.000	4.418335	1.435852	.806885
2018-06-03 13:25:15.000	4.407349	1.432800	.820313
2018-06-03 13:25:16.000	4.478149	1.401978	.822754
2018-06-03 13:25:17.000	4.460144	1.437378	.825195
2018-06-03 13:25:18.000	4.400635	1.422729	.867615
2018-06-03 13:25:19.000	4.438171	1.450806	.849609
2018-06-03 13:25:20.000	4.431763	1.452332	.851746
2018-06-03 13:25:21.000	4.450378	1.436768	.846558
2018-06-03 13:25:22.000	4.391479	1.448364	.851746
2018-06-03 13:25:23.000	4.411926	1.419678	.823669
2018-06-03 13:25:24.000	4.465637	1.423340	.830078
2018-06-03 13:25:25.000	4.449768	1.422424	.826416
2018-06-03 13:25:26.000	4.522095	1.421509	.850525
2018-06-03 13:25:27.000	4.472961	1.441040	.841980
2018-06-03 13:25:28.000	4.445801	1.440430	.841065
2018-06-03 13:25:29.000	4.469604	1.429443	.838013
2018-06-03 13:25:30.000	4.496765	1.434326	.829163
2018-06-03 13:25:31.000	4.431763	1.448364	.811768
2018-06-03 13:25:32.000	4.391174	1.427002	.834961
2018-06-03 13:25:33.000	4.418335	1.416321	.828857
2018-06-03 13:25:34.000	4.458923	1.422424	.846863
2018-06-03 13:25:35.000	4.439392	1.440430	.831299
2018-06-03 13:25:36.000	4.442444	1.412659	.842285
2018-06-03 13:25:37.000	4.406433	1.415100	.833740
2018-06-03 13:25:38.000	4.455566	1.427612	.835877
2018-06-03 13:25:39.000	4.430237	1.448975	.827026
2018-06-03 13:25:40.000	4.503784	1.431580	.809021
2018-06-03 13:25:41.000	4.429321	1.416626	.831604
2018-06-03 13:25:42.000	4.445801	1.433105	.840149
2018-06-03 13:25:43.000	4.486694	1.418457	.831909
2018-06-03 13:25:44.000	4.392395	1.432495	.837708
2018-06-03 13:25:45.000	4.446716	1.404724	.836792
2018-06-03 13:25:46.000	4.450989	1.418762	.819397
2018-06-03 13:25:47.000	4.431152	1.445313	.817871
2018-06-03 13:25:48.000	4.441833	1.457825	.833130
2018-06-03 13:25:49.000	4.387207	1.441956	.831909
2018-06-03 13:25:50.000	4.376831	1.431580	.833740
2018-06-03 13:25:51.000	4.352112	1.434631	.853272
2018-06-03 13:25:52.000	4.386902	1.427612	.848999
2018-06-03 13:25:53.000	4.422607	1.423340	.835266
2018-06-03 13:25:54.000	4.367371	1.448669	.847473
2018-06-03 13:25:55.000	4.382629	1.421814	.825195
2018-06-03 13:25:56.000	4.382629	1.458435	.839844
2018-06-03 13:25:57.000	4.457703	1.425781	.815735
2018-06-03 13:25:58.000	4.386292	1.412964	.839844
2018-06-03 13:25:59.000	4.360962	1.423645	.827637
2018-06-03 13:26:00.000	4.407959	1.427002	.820313
2018-06-03 13:26:01.000	4.352417	1.417542	.844116
2018-06-03 13:26:02.000	4.309998	1.428833	.843811
2018-06-03 13:26:03.000	4.411621	1.430054	.837402
2018-06-03 13:26:04.000	4.334412	1.428528	.848389
2018-06-03 13:26:05.000	4.422913	1.441650	.828552
2018-06-03 13:26:06.000	4.402771	1.413879	.822754
2018-06-03 13:26:07.000	4.438477	1.425476	.823364
2018-06-03 13:26:08.000	4.370422	1.425476	.838013
2018-06-03 13:26:09.000	4.368591	1.438293	.828247
2018-06-03 13:26:10.000	4.415283	1.420288	.860291
2018-06-03 13:26:11.000	4.380493	1.396179	.827026
2018-06-03 13:26:12.000	4.353027	1.416931	.860901
2018-06-03 13:26:13.000	4.400330	1.412659	.836182
2018-06-03 13:26:14.000	4.374390	1.428223	.827026
2018-06-03 13:26:15.000	4.423828	1.414490	.835571
2018-06-03 13:26:16.000	4.371948	1.424561	.813904
2018-06-03 13:26:17.000	4.317322	1.427917	.803528
2018-06-03 13:26:18.000	4.329224	1.419067	.839844
2018-06-03 13:26:19.000	4.386902	1.448364	.838928
2018-06-03 13:26:20.000	4.334412	1.455383	.832520
2018-06-03 13:26:21.000	4.391785	1.429443	.831604
2018-06-03 13:26:22.000	4.434509	1.415405	.848999
2018-06-03 13:26:23.000	4.403687	1.424866	.836792
2018-06-03 13:26:24.000	4.392395	1.406250	.839844
2018-06-03 13:26:25.000	4.432068	1.404114	.834656
2018-06-03 13:26:26.000	4.387512	1.409302	.822144
2018-06-03 13:26:27.000	4.361267	1.416626	.830383
2018-06-03 13:26:28.000	4.351196	1.416321	.835266
2018-06-03 13:26:29.000	4.371948	1.433716	.839539
2018-06-03 13:26:30.000	4.364624	1.428833	.831909
2018-06-03 13:26:31.000	4.408569	1.434631	.830078
2018-06-03 13:26:32.000	4.434204	1.408691	.814209
2018-06-03 13:26:33.000	4.411621	1.456299	.808106
2018-06-03 13:26:34.000	4.329834	1.450500	.844727
2018-06-03 13:26:35.000	4.385986	1.432190	.830078
2018-06-03 13:26:36.000	4.392700	1.437378	.844727
2018-06-03 13:26:37.000	4.411011	1.438904	.849915
2018-06-03 13:26:38.000	4.375916	1.435242	.845337
2018-06-03 13:26:39.000	4.438477	1.439209	.832214
2018-06-03 13:26:40.000	4.387207	1.439819	.827942
2018-06-03 13:26:41.000	4.400940	1.420593	.827332
2018-06-03 13:26:42.000	4.423218	1.433716	.815125
2018-06-03 13:26:43.000	4.372864	1.415100	.835266
2018-06-03 13:26:44.000	4.405518	1.415405	.824890
2018-06-03 13:26:45.000	4.403687	1.441650	.844727
2018-06-03 13:26:46.000	4.405518	1.434937	.827026
2018-06-03 13:26:47.000	4.408264	1.421814	.829163
2018-06-03 13:26:48.000	4.417419	1.421814	.845337
2018-06-03 13:26:49.000	4.465332	1.429138	.843811
2018-06-03 13:26:50.000	4.403687	1.435242	.846863
2018-06-03 13:26:51.000	4.405518	1.422119	.847778
2018-06-03 13:26:52.000	4.387512	1.441956	.827026
2018-06-03 13:26:53.000	4.422913	1.441040	.841980
2018-06-03 13:26:54.000	4.483032	1.441040	.825806
2018-06-03 13:26:55.000	4.417114	1.468506	.820313
2018-06-03 13:26:56.000	4.424744	1.458435	.834961
2018-06-03 13:26:57.000	4.434204	1.418457	.817261
2018-06-03 13:26:58.000	4.480896	1.430054	.827942
2018-06-03 13:26:59.000	4.466553	1.408691	.841675
2018-06-03 13:27:00.000	4.415588	1.435547	.823364
2018-06-03 13:27:01.000	4.408264	1.436768	.845032
2018-06-03 13:27:02.000	4.445190	1.413269	.817261
2018-06-03 13:27:03.000	4.418030	1.426697	.841065
2018-06-03 13:27:04.000	4.426880	1.415405	.833740
2018-06-03 13:27:05.000	4.469910	1.430969	.861206
2018-06-03 13:27:06.000	4.449158	1.433105	.835877
2018-06-03 13:27:07.000	4.412842	1.431885	.830383
2018-06-03 13:27:08.000	4.400024	1.448975	.852051
2018-06-03 13:27:09.000	4.396362	1.416931	.837708
2018-06-03 13:27:10.000	4.425659	1.434326	.848694
2018-06-03 13:27:11.000	4.440918	1.456909	.829468
2018-06-03 13:27:12.000	4.513550	1.428833	.832520
2018-06-03 13:27:13.000	4.495850	1.436462	.834961
2018-06-03 13:27:14.000	4.467163	1.425171	.852966
2018-06-03 13:27:15.000	4.504395	1.402893	.838623
2018-06-03 13:27:16.000	4.509277	1.444092	.851440
2018-06-03 13:27:17.000	4.455261	1.418152	.838318
2018-06-03 13:27:18.000	4.422913	1.430664	.841065
2018-06-03 13:27:19.000	4.385986	1.434021	.839844
2018-06-03 13:27:20.000	4.400635	1.438293	.827332
2018-06-03 13:27:21.000	4.455566	1.448059	.838928
2018-06-03 13:27:22.000	4.432678	1.428833	.837097
2018-06-03 13:27:23.000	4.486694	1.423645	.809631
2018-06-03 13:27:24.000	4.425049	1.419983	.817566
2018-06-03 13:27:25.000	4.399414	1.419678	.812988
2018-06-03 13:27:26.000	4.389343	1.428528	.817871
2018-06-03 13:27:27.000	4.385681	1.435547	.826111
2018-06-03 13:27:28.000	4.372253	1.448975	.845032
2018-06-03 13:27:29.000	4.382019	1.417847	.848084
2018-06-03 13:27:30.000	4.411621	1.411743	.842285
2018-06-03 13:27:31.000	4.400024	1.450500	.832214
2018-06-03 13:27:32.000	4.444275	1.440430	.834961
2018-06-03 13:27:33.000	4.493408	1.428223	.828857
2018-06-03 13:27:34.000	4.486694	1.448364	.811157
2018-06-03 13:27:35.000	4.460754	1.418457	.845642
2018-06-03 13:27:36.000	4.440613	1.433411	.848084
2018-06-03 13:27:37.000	4.412231	1.437378	.808106
2018-06-03 13:27:38.000	4.393311	1.431580	.842896
2018-06-03 13:27:39.000	4.365845	1.422729	.845337
2018-06-03 13:27:40.000	4.372559	1.433105	.821228
2018-06-03 13:27:41.000	4.436340	1.416016	.845642
2018-06-03 13:27:42.000	4.494019	1.418457	.836182
2018-06-03 13:27:43.000	4.456177	1.417542	.813904
2018-06-03 13:27:44.000	4.465027	1.417542	.862732
2018-06-03 13:27:45.000	4.430542	1.413574	.829163
2018-06-03 13:27:46.000	4.419556	1.427612	.846863
2018-06-03 13:27:47.000	4.390564	1.420288	.846252
2018-06-03 13:27:48.000	4.414673	1.431580	.833435
2018-06-03 13:27:49.000	4.384460	1.425171	.839844
2018-06-03 13:27:50.000	4.481201	1.424866	.832520
2018-06-03 13:27:51.000	4.431763	1.425781	.831909
2018-06-03 13:27:52.000	4.454651	1.430054	.820618
2018-06-03 13:27:53.000	4.414063	1.437073	.836182
2018-06-03 13:27:54.000	4.440918	1.439514	.844116
2018-06-03 13:27:55.000	4.432678	1.431580	.843811
2018-06-03 13:27:56.000	4.435730	1.412354	.856628
2018-06-03 13:27:57.000	4.448547	1.444702	.818787
2018-06-03 13:27:58.000	4.434204	1.433411	.802918
2018-06-03 13:27:59.000	4.449768	1.410217	.845642
2018-06-03 13:28:00.000	4.445801	1.428528	.833435
2018-06-03 13:28:01.000	4.422607	1.427612	.838928
2018-06-03 13:28:02.000	4.378967	1.421509	.841065
2018-06-03 13:28:03.000	4.441833	1.448364	.811462
2018-06-03 13:28:04.000	4.418945	1.417847	.833435
2018-06-03 13:28:05.000	4.495850	1.422729	.830078
2018-06-03 13:28:06.000	4.439087	1.432800	.833130
2018-06-03 13:28:07.000	4.460754	1.440735	.832825
2018-06-03 13:28:08.000	4.419861	1.427307	.844421
2018-06-03 13:28:09.000	4.468689	1.433105	.857239
2018-06-03 13:28:10.000	4.496460	1.407776	.846558
2018-06-03 13:28:11.000	4.470825	1.430969	.839233
2018-06-03 13:28:12.000	4.431763	1.441956	.836182
2018-06-03 13:28:13.000	4.465027	1.439209	.809631
2018-06-03 13:28:14.000	4.410095	1.419983	.829163
2018-06-03 13:28:15.000	4.436035	1.399841	.836487
2018-06-03 13:28:16.000	4.440308	1.424255	.808411
2018-06-03 13:28:17.000	4.373169	1.429749	.837402
2018-06-03 13:28:18.000	4.398499	1.446228	.847473
2018-06-03 13:28:19.000	4.410400	1.440125	.846558
2018-06-03 13:28:20.000	4.435730	1.419678	.825195
2018-06-03 13:28:21.000	4.396667	1.419678	.845642
2018-06-03 13:28:22.000	4.455566	1.408081	.805664
2018-06-03 13:28:23.000	4.442444	1.452026	.832520
2018-06-03 13:28:24.000	4.483643	1.429138	.854492
2018-06-03 13:28:25.000	4.441528	1.439819	.827942
2018-06-03 13:28:26.000	4.429626	1.404724	.847473
2018-06-03 13:28:27.000	4.407959	1.427917	.862122
2018-06-03 13:28:28.000	4.461060	1.431885	.840149
2018-06-03 13:28:29.000	4.437561	1.411743	.823364
2018-06-03 13:28:30.000	4.438477	1.448059	.850525
2018-06-03 13:28:31.000	4.399719	1.423645	.820007
2018-06-03 13:28:32.000	4.413147	1.440125	.830078
2018-06-03 13:28:33.000	4.455261	1.423645	.832214
2018-06-03 13:28:34.000	4.399719	1.417542	.834045
2018-06-03 13:28:35.000	4.411621	1.426392	.840149
2018-06-03 13:28:36.000	4.443054	1.447449	.816956
2018-06-03 13:28:37.000	4.437256	1.424255	.832214
2018-06-03 13:28:38.000	4.413452	1.452637	.820923
2018-06-03 13:28:39.000	4.460449	1.435242	.841065
2018-06-03 13:28:40.000	4.444275	1.412048	.824280
2018-06-03 13:28:41.000	4.445190	1.404724	.868225
2018-06-03 13:28:42.000	4.422607	1.430359	.841980
2018-06-03 13:28:43.000	4.446106	1.438904	.836487
2018-06-03 13:28:44.000	4.426575	1.441650	.804138
2018-06-03 13:28:45.000	4.461060	1.460571	.832214
2018-06-03 13:28:46.000	4.463806	1.414795	.805664
2018-06-03 13:28:47.000	4.467773	1.430054	.837708
2018-06-03 13:28:48.000	4.401855	1.444702	.832825
2018-06-03 13:28:49.000	4.443054	1.422119	.821533
2018-06-03 13:28:50.000	4.429932	1.442261	.841370
2018-06-03 13:28:51.000	4.445496	1.436462	.836182
2018-06-03 13:28:52.000	4.421082	1.442261	.851746
2018-06-03 13:28:53.000	4.454651	1.423950	.851135
2018-06-03 13:28:54.000	4.426270	1.409302	.832520
2018-06-03 13:28:55.000	4.481506	1.388245	.837708
2018-06-03 13:28:56.000	4.438171	1.430359	.832214
2018-06-03 13:28:57.000	4.446106	1.420898	.831909
2018-06-03 13:28:58.000	4.465942	1.427917	.830689
2018-06-03 13:28:59.000	4.464417	1.443176	.834045
2018-06-03 13:29:00.000	4.475098	1.438293	.820923
2018-06-03 13:29:01.000	4.479370	1.430359	.836487
2018-06-03 13:29:02.000	4.407043	1.447754	.838623
2018-06-03 13:29:03.000	4.462280	1.429443	.820313
2018-06-03 13:29:04.000	4.506836	1.419983	.812683
2018-06-03 13:29:05.000	4.460449	1.453247	.806885
2018-06-03 13:29:06.000	4.529114	1.442261	.830994
2018-06-03 13:29:07.000	4.467773	1.425781	.828857
2018-06-03 13:29:08.000	4.547729	1.440735	.827637
2018-06-03 13:29:09.000	4.537048	1.456299	.830994
2018-06-03 13:29:10.000	4.481201	1.448975	.829163
2018-06-03 13:29:11.000	4.532166	1.432495	.820618
2018-06-03 13:29:12.000	4.515686	1.422424	.842285
2018-06-03 13:29:13.000	4.494324	1.448059	.810852
2018-06-03 13:29:14.000	4.504089	1.437378	.831299
2018-06-03 13:29:15.000	4.500122	1.431885	.853272
2018-06-03 13:29:16.000	4.534607	1.410828	.827332
2018-06-03 13:29:17.000	4.482727	1.424255	.832520
2018-06-03 13:29:18.000	4.441833	1.430969	.863037
2018-06-03 13:29:19.000	4.515686	1.414795	.828857
2018-06-03 13:29:20.000	4.497986	1.468811	.850830
2018-06-03 13:29:21.000	4.463196	1.420593	.823059
2018-06-03 13:29:22.000	4.453125	1.428528	.847168
2018-06-03 13:29:23.000	4.476929	1.445618	.813599
2018-06-03 13:29:24.000	4.496155	1.433105	.814514
2018-06-03 13:29:25.000	4.566040	1.417847	.864868
2018-06-03 13:29:26.000	4.490051	1.440430	.860596
2018-06-03 13:29:27.000	4.481201	1.430664	.838928
2018-06-03 13:29:28.000	4.442444	1.430664	.833130
2018-06-03 13:29:29.000	4.455872	1.437378	.836182
2018-06-03 13:29:30.000	4.460754	1.395569	.839233
2018-06-03 13:29:31.000	4.520264	1.442871	.833740
2018-06-03 13:29:32.000	4.544373	1.402283	.821228
2018-06-03 13:29:33.000	4.481506	1.445313	.831909
2018-06-03 13:29:34.000	4.438782	1.405640	.845642
2018-06-03 13:29:35.000	4.471741	1.460266	.833740
2018-06-03 13:29:36.000	4.486389	1.435852	.835877
2018-06-03 13:29:37.000	4.468994	1.421814	.855408
2018-06-03 13:29:38.000	4.466553	1.435242	.846558
2018-06-03 13:29:39.000	4.461060	1.440735	.834045
2018-06-03 13:29:40.000	4.443970	1.412048	.819702
2018-06-03 13:29:41.000	4.473877	1.412048	.822144
2018-06-03 13:29:42.000	4.503174	1.449890	.816040
2018-06-03 13:29:43.000	4.468689	1.449280	.842590
2018-06-03 13:29:44.000	4.490051	1.446533	.828857
2018-06-03 13:29:45.000	4.465637	1.432495	.862732
2018-06-03 13:29:46.000	4.557800	1.419983	.838318
2018-06-03 13:29:47.000	4.522705	1.413269	.830078
2018-06-03 13:29:48.000	4.498901	1.436462	.834045
2018-06-03 13:29:49.000	4.535522	1.436462	.851440
2018-06-03 13:29:50.000	4.486084	1.433105	.846252
2018-06-03 13:29:51.000	4.488525	1.454773	.813294
2018-06-03 13:29:52.000	4.503174	1.440735	.857239
2018-06-03 13:29:53.000	4.496765	1.445618	.848084
2018-06-03 13:29:54.000	4.472961	1.440125	.822144
2018-06-03 13:29:55.000	4.502869	1.419678	.834045
2018-06-03 13:29:56.000	4.448547	1.436768	.838318
2018-06-03 13:29:57.000	4.486694	1.437683	.858154
2018-06-03 13:29:58.000	4.547119	1.426697	.846252
2018-06-03 13:29:59.000	4.503784	1.424866	.827942
2018-06-03 13:30:00.000	4.474182	1.417542	.839844
2018-06-03 13:30:01.000	4.452515	1.454773	.817871
2018-06-03 13:30:02.000	4.482727	1.430969	.819397
2018-06-03 13:30:03.000	4.418945	1.438904	.844727
2018-06-03 13:30:04.000	4.424744	1.443481	.856934
2018-06-03 13:30:05.000	4.485168	1.451721	.841980
2018-06-03 13:30:06.000	4.427795	1.428528	.848999
2018-06-03 13:30:07.000	4.479370	1.429138	.837097
2018-06-03 13:30:08.000	4.441528	1.427307	.848084
2018-06-03 13:30:09.000	4.377441	1.430054	.845032
2018-06-03 13:30:10.000	4.481812	1.424255	.829773
2018-06-03 13:30:11.000	4.458008	1.422119	.829468
2018-06-03 13:30:12.000	4.438782	1.439514	.838623
2018-06-03 13:30:13.000	4.445190	1.446533	.830689
2018-06-03 13:30:14.000	4.467163	1.447144	.834656
2018-06-03 13:30:15.000	4.505005	1.455688	.823975
2018-06-03 13:30:16.000	4.444580	1.432190	.848389
2018-06-03 13:30:17.000	4.497681	1.457214	.800476
2018-06-03 13:30:18.000	4.468384	1.448669	.825806
2018-06-03 13:30:19.000	4.525757	1.427917	.826111
2018-06-03 13:30:20.000	4.466248	1.407776	.821228
2018-06-03 13:30:21.000	4.435120	1.426086	.821533
2018-06-03 13:30:22.000	4.425354	1.426086	.833435
2018-06-03 13:30:23.000	4.403076	1.431580	.814819
2018-06-03 13:30:24.000	4.443665	1.427917	.830383
2018-06-03 13:30:25.000	4.425354	1.438904	.845642
2018-06-03 13:30:26.000	4.475098	1.430969	.836487
2018-06-03 13:30:27.000	4.488831	1.429749	.853577
2018-06-03 13:30:28.000	4.450684	1.425171	.855713
2018-06-03 13:30:29.000	4.457703	1.440430	.851440
2018-06-03 13:30:30.000	4.498901	1.444397	.839844
2018-06-03 13:30:31.000	4.437866	1.434326	.830383
2018-06-03 13:30:32.000	4.411621	1.428223	.821533
2018-06-03 13:30:33.000	4.480896	1.423950	.844727
2018-06-03 13:30:34.000	4.438782	1.433411	.819092
2018-06-03 13:30:35.000	4.500732	1.430359	.850525
2018-06-03 13:30:36.000	4.481506	1.434326	.817261
2018-06-03 13:30:37.000	4.504395	1.436768	.832214
2018-06-03 13:30:38.000	4.511414	1.417542	.829468
2018-06-03 13:30:39.000	4.480896	1.427002	.818176
2018-06-03 13:30:40.000	4.478149	1.440125	.832214
2018-06-03 13:30:41.000	4.430542	1.419678	.857544
2018-06-03 13:30:42.000	4.456482	1.439209	.848999
2018-06-03 13:30:43.000	4.461670	1.438293	.829773
2018-06-03 13:30:44.000	4.468079	1.445313	.843201
2018-06-03 13:30:45.000	4.441223	1.452026	.825195
2018-06-03 13:30:46.000	4.387817	1.424561	.834961
2018-06-03 13:30:47.000	4.407043	1.461182	.822144
2018-06-03 13:30:48.000	4.407349	1.421509	.834351
2018-06-03 13:30:49.000	4.444580	1.422729	.840149
2018-06-03 13:30:50.000	4.413757	1.439819	.842590
2018-06-03 13:30:51.000	4.400330	1.422424	.826721
2018-06-03 13:30:52.000	4.399109	1.443481	.831299
2018-06-03 13:30:53.000	4.449158	1.426392	.836487
2018-06-03 13:30:54.000	4.454956	1.436768	.825195
2018-06-03 13:30:55.000	4.480591	1.434937	.818481
2018-06-03 13:30:56.000	4.460144	1.430664	.848084
2018-06-03 13:30:57.000	4.472961	1.431580	.853272
2018-06-03 13:30:58.000	4.473572	1.467896	.849304
2018-06-03 13:30:59.000	4.450989	1.428833	.850220
2018-06-03 13:31:00.000	4.463501	1.446228	.831299
2018-06-03 13:31:01.000	4.552917	1.450806	.843201
2018-06-03 13:31:02.000	4.548035	1.445618	.821838
2018-06-03 13:31:03.000	4.460144	1.441650	.821228
2018-06-03 13:31:04.000	4.342651	1.434937	.822449
2018-06-03 13:31:05.000	4.377441	1.434326	.797119
2018-06-03 13:31:06.000	4.423828	1.428223	.833130
2018-06-03 13:31:07.000	4.432373	1.394958	.842896
2018-06-03 13:31:08.000	4.468384	1.426697	.841675
2018-06-03 13:31:09.000	4.420471	1.436157	.853577
2018-06-03 13:31:10.000	4.429321	1.417542	.798340
2018-06-03 13:31:11.000	4.392700	1.416016	.836792
2018-06-03 13:31:12.000	4.423523	1.410828	.854492
2018-06-03 13:31:13.000	4.461060	1.405945	.829163
2018-06-03 13:31:14.000	4.446716	1.419678	.835571
2018-06-03 13:31:15.000	4.426575	1.432495	.828247
2018-06-03 13:31:16.000	4.450073	1.446228	.822144
2018-06-03 13:31:17.000	4.373474	1.422424	.816956
2018-06-03 13:31:18.000	4.452515	1.411133	.822754
2018-06-03 13:31:19.000	4.393311	1.421509	.821838
2018-06-03 13:31:20.000	4.420776	1.461182	.851746
2018-06-03 13:31:21.000	4.491272	1.416321	.826416
2018-06-03 13:31:22.000	4.504089	1.441956	.840149
2018-06-03 13:31:23.000	4.459839	1.436157	.834961
2018-06-03 13:31:24.000	4.460449	1.438599	.828552
2018-06-03 13:31:25.000	4.469910	1.427612	.839844
2018-06-03 13:31:26.000	4.454651	1.423035	.874023
2018-06-03 13:31:27.000	4.485168	1.425476	.832214
2018-06-03 13:31:28.000	4.428101	1.400452	.808716
2018-06-03 13:31:29.000	4.463501	1.444397	.845337
2018-06-03 13:31:30.000	4.492188	1.441650	.827026
2018-06-03 13:31:31.000	4.445190	1.411438	.824280
2018-06-03 13:31:32.000	4.396667	1.430054	.888977
2018-06-03 13:31:33.000	4.407654	1.424866	.855408
2018-06-03 13:31:34.000	4.467163	1.416321	.847473
2018-06-03 13:31:35.000	4.409180	1.423950	.818176
2018-06-03 13:31:36.000	4.376526	1.403809	.835877
2018-06-03 13:31:37.000	4.362183	1.424561	.851746
2018-06-03 13:31:38.000	4.424133	1.431274	.838623
2018-06-03 13:31:39.000	4.504089	1.426392	.831299
2018-06-03 13:31:40.000	4.470215	1.413574	.825806
2018-06-03 13:31:41.000	4.491272	1.402893	.843201
2018-06-03 13:31:42.000	4.542542	1.422424	.838928
2018-06-03 13:31:43.000	4.511108	1.416016	.801086
2018-06-03 13:31:44.000	4.460449	1.405029	.835266
2018-06-03 13:31:45.000	4.460754	1.408386	.833740
2018-06-03 13:31:46.000	4.483337	1.439209	.848389
2018-06-03 13:31:47.000	4.428101	1.426697	.830994
2018-06-03 13:31:48.000	4.437561	1.432190	.829163
2018-06-03 13:31:49.000	4.467773	1.444397	.842285
2018-06-03 13:31:50.000	4.505005	1.420898	.814819
2018-06-03 13:31:51.000	4.483948	1.441650	.830994
2018-06-03 13:31:52.000	4.508972	1.416626	.815125
2018-06-03 13:31:53.000	4.514771	1.438293	.838623
2018-06-03 13:31:54.000	4.521484	1.430969	.811157
2018-06-03 13:31:55.000	4.434814	1.392822	.827637
2018-06-03 13:31:56.000	4.413757	1.406250	.852051
2018-06-03 13:31:57.000	4.439392	1.431580	.841675
2018-06-03 13:31:58.000	4.433594	1.437988	.829163
2018-06-03 13:31:59.000	4.499817	1.416626	.809326
2018-06-03 13:32:00.000	4.510803	1.429138	.857239
2018-06-03 13:32:01.000	4.456482	1.413879	.830383
2018-06-03 13:32:02.000	4.471130	1.422729	.836792
2018-06-03 13:32:03.000	4.530334	1.416931	.832214
2018-06-03 13:32:04.000	4.450684	1.417542	.833130
2018-06-03 13:32:05.000	4.475708	1.419067	.830078
2018-06-03 13:32:06.000	4.418945	1.420593	.832825
2018-06-03 13:32:07.000	4.443359	1.432800	.827026
2018-06-03 13:32:08.000	4.519958	1.433411	.821838
2018-06-03 13:32:09.000	4.506226	1.403503	.829468
2018-06-03 13:32:10.000	4.467468	1.439209	.841675
2018-06-03 13:32:11.000	4.475708	1.414490	.847168
2018-06-03 13:32:12.000	4.534912	1.423340	.809631
2018-06-03 13:32:13.000	4.483643	1.434326	.835877
2018-06-03 13:32:14.000	4.504089	1.412659	.836487
2018-06-03 13:32:15.000	4.461365	1.409607	.848084
2018-06-03 13:32:16.000	4.480286	1.427307	.818176
2018-06-03 13:32:17.000	4.462585	1.429138	.816040
2018-06-03 13:32:18.000	4.490051	1.432190	.837097
2018-06-03 13:32:19.000	4.461060	1.438599	.830689
2018-06-03 13:32:20.000	4.534607	1.443481	.856934
2018-06-03 13:32:21.000	4.502258	1.430969	.832825
2018-06-03 13:32:22.000	4.478455	1.443176	.845642
2018-06-03 13:32:23.000	4.456787	1.413269	.845032
2018-06-03 13:32:24.000	4.476318	1.435547	.833130
2018-06-03 13:32:25.000	4.468994	1.408997	.835877
2018-06-03 13:32:26.000	4.469604	1.419373	.835571
2018-06-03 13:32:27.000	4.461060	1.450195	.851440
2018-06-03 13:32:28.000	4.438782	1.439514	.819397
2018-06-03 13:32:29.000	4.443665	1.434326	.830689
2018-06-03 13:32:30.000	4.438782	1.403198	.822144
2018-06-03 13:32:31.000	4.470825	1.407166	.826721
2018-06-03 13:32:32.000	4.392395	1.429749	.836182
2018-06-03 13:32:33.000	4.416809	1.434021	.829468
2018-06-03 13:32:34.000	4.517212	1.413879	.849609
2018-06-03 13:32:35.000	4.484253	1.398621	.828552
2018-06-03 13:32:36.000	4.484253	1.416931	.822449
2018-06-03 13:32:37.000	4.451904	1.433105	.837402
2018-06-03 13:32:38.000	4.446716	1.448669	.833740
2018-06-03 13:32:39.000	4.498901	1.431885	.846252
2018-06-03 13:32:40.000	4.450073	1.401978	.833740
2018-06-03 13:32:41.000	4.440613	1.401367	.834351
2018-06-03 13:32:42.000	4.505005	1.412354	.844421
2018-06-03 13:32:43.000	4.499207	1.415100	.829773
2018-06-03 13:32:44.000	4.464722	1.428833	.831909
2018-06-03 13:32:45.000	4.447937	1.414490	.831909
2018-06-03 13:32:46.000	4.478149	1.427917	.833740
2018-06-03 13:32:47.000	4.468994	1.417236	.825501
2018-06-03 13:32:48.000	4.449463	1.427307	.834656
2018-06-03 13:32:49.000	4.414673	1.419678	.839844
2018-06-03 13:32:50.000	4.449463	1.421814	.826416
2018-06-03 13:32:51.000	4.501343	1.440735	.845337
2018-06-03 13:32:52.000	4.416504	1.437683	.827332
2018-06-03 13:32:53.000	4.444885	1.412964	.838318
2018-06-03 13:32:54.000	4.473267	1.423035	.820313
2018-06-03 13:32:55.000	4.470520	1.450195	.825806
2018-06-03 13:32:56.000	4.517822	1.424561	.857544
2018-06-03 13:32:57.000	4.482727	1.426697	.835877
2018-06-03 13:32:58.000	4.531860	1.437073	.837708
2018-06-03 13:32:59.000	4.525757	1.409607	.851746
2018-06-03 13:33:00.000	4.478760	1.437988	.840759
2018-06-03 13:33:01.000	4.469604	1.428528	.842590
2018-06-03 13:33:02.000	4.493408	1.434937	.840759
2018-06-03 13:33:03.000	4.505615	1.423340	.827637
2018-06-03 13:33:04.000	4.504395	1.428833	.829468
2018-06-03 13:33:05.000	4.481506	1.431885	.842896
2018-06-03 13:33:06.000	4.480286	1.411743	.835571
2018-06-03 13:33:07.000	4.498596	1.406555	.833130
2018-06-03 13:33:08.000	4.459229	1.419678	.836792
2018-06-03 13:33:09.000	4.412842	1.422424	.844421
2018-06-03 13:33:10.000	4.473877	1.413574	.821838
2018-06-03 13:33:11.000	4.503479	1.415405	.851746
2018-06-03 13:33:12.000	4.534912	1.443176	.834961
2018-06-03 13:33:13.000	4.558411	1.429138	.826111
2018-06-03 13:33:14.000	4.502258	1.450806	.811768
2018-06-03 13:33:15.000	4.497070	1.420898	.845337
2018-06-03 13:33:16.000	4.503784	1.436768	.822449
2018-06-03 13:33:17.000	4.502869	1.404724	.827942
2018-06-03 13:33:18.000	4.521484	1.421509	.840454
2018-06-03 13:33:19.000	4.541016	1.408691	.841980
2018-06-03 13:33:20.000	4.509583	1.416016	.837708
2018-06-03 13:33:21.000	4.537048	1.427002	.818481
2018-06-03 13:33:22.000	4.469604	1.428223	.848694
2018-06-03 13:33:23.000	4.491577	1.436768	.848389
2018-06-03 13:33:24.000	4.466248	1.433411	.833740
2018-06-03 13:33:25.000	4.483337	1.432495	.861206
2018-06-03 13:33:26.000	4.552917	1.434631	.850830
2018-06-03 13:33:27.000	4.484253	1.427917	.837708
2018-06-03 13:33:28.000	4.526978	1.441040	.863953
2018-06-03 13:33:29.000	4.524536	1.402283	.818787
2018-06-03 13:33:30.000	4.511108	1.431274	.835571
2018-06-03 13:33:31.000	4.503784	1.443787	.829468
2018-06-03 13:33:32.000	4.502869	1.434326	.836487
2018-06-03 13:33:33.000	4.523621	1.430054	.831909
2018-06-03 13:33:34.000	4.470215	1.437683	.839844
2018-06-03 13:33:35.000	4.476929	1.428223	.841065
2018-06-03 13:33:36.000	4.516602	1.428223	.820313
2018-06-03 13:33:37.000	4.499512	1.440430	.812073
2018-06-03 13:33:38.000	4.583435	1.434021	.841370
2018-06-03 13:33:39.000	4.527588	1.430969	.841370
2018-06-03 13:33:40.000	4.605713	1.433105	.843201
2018-06-03 13:33:41.000	4.528198	1.430969	.824585
2018-06-03 13:33:42.000	4.510803	1.475525	.839233
2018-06-03 13:33:43.000	4.539795	1.438293	.852051
2018-06-03 13:33:44.000	4.517212	1.418152	.833740
2018-06-03 13:33:45.000	4.530640	1.441040	.847473
2018-06-03 13:33:46.000	4.521484	1.408997	.850830
2018-06-03 13:33:47.000	4.495239	1.436768	.840149
2018-06-03 13:33:48.000	4.538574	1.421204	.810242
2018-06-03 13:33:49.000	4.530334	1.401062	.843506
2018-06-03 13:33:50.000	4.528503	1.410217	.846863
2018-06-03 13:33:51.000	4.558105	1.422729	.841370
2018-06-03 13:33:52.000	4.584045	1.416321	.838928
2018-06-03 13:33:53.000	4.543457	1.420288	.835877
2018-06-03 13:33:54.000	4.554443	1.439514	.835571
2018-06-03 13:33:55.000	4.558105	1.430969	.839233
2018-06-03 13:33:56.000	4.482727	1.432495	.845337
2018-06-03 13:33:57.000	4.502563	1.427612	.830383
2018-06-03 13:33:58.000	4.514465	1.432800	.844116
2018-06-03 13:33:59.000	4.554443	1.434937	.859070
2018-06-03 13:34:00.000	4.539490	1.435852	.849609
2018-06-03 13:34:01.000	4.579468	1.395569	.838318
2018-06-03 13:34:02.000	4.563599	1.434021	.814819
2018-06-03 13:34:03.000	4.513245	1.427917	.835266
2018-06-03 13:34:04.000	4.555969	1.443787	.829468
2018-06-03 13:34:05.000	4.551392	1.458130	.852356
2018-06-03 13:34:06.000	4.519348	1.455994	.848084
2018-06-03 13:34:07.000	4.555359	1.423645	.855408
2018-06-03 13:34:08.000	4.500427	1.420898	.820618
2018-06-03 13:34:09.000	4.510498	1.441345	.822754
2018-06-03 13:34:10.000	4.516907	1.423645	.832214
2018-06-03 13:34:11.000	4.554749	1.416321	.836487
2018-06-03 13:34:12.000	4.585571	1.410217	.851135
2018-06-03 13:34:13.000	4.573364	1.423340	.839233
2018-06-03 13:34:14.000	4.478760	1.412354	.857544
2018-06-03 13:34:15.000	4.515381	1.441956	.843811
2018-06-03 13:34:16.000	4.551086	1.445618	.828857
2018-06-03 13:34:17.000	4.521179	1.431885	.846252
2018-06-03 13:34:18.000	4.545593	1.431580	.825195
2018-06-03 13:34:19.000	4.512939	1.422424	.832214
2018-06-03 13:34:20.000	4.546204	1.404724	.835877
2018-06-03 13:34:21.000	4.536133	1.451111	.829468
2018-06-03 13:34:22.000	4.503174	1.436462	.842896
2018-06-03 13:34:23.000	4.578552	1.427002	.832825
2018-06-03 13:34:24.000	4.527893	1.429443	.854492
2018-06-03 13:34:25.000	4.522705	1.420898	.850830
2018-06-03 13:34:26.000	4.460144	1.446228	.827637
2018-06-03 13:34:27.000	4.567566	1.429443	.827637
2018-06-03 13:34:28.000	4.562683	1.434326	.849915
2018-06-03 13:34:29.000	4.529724	1.422424	.821533
2018-06-03 13:34:30.000	4.541626	1.437988	.834351
2018-06-03 13:34:31.000	4.508362	1.405640	.850525
2018-06-03 13:34:32.000	4.564209	1.433105	.824890
2018-06-03 13:34:33.000	4.569702	1.420288	.834656
2018-06-03 13:34:34.000	4.528198	1.429138	.861816
2018-06-03 13:34:35.000	4.505310	1.429443	.840149
2018-06-03 13:34:36.000	4.549561	1.427917	.830689
2018-06-03 13:34:37.000	4.508667	1.438599	.845947
2018-06-03 13:34:38.000	4.515076	1.409302	.836182
2018-06-03 13:34:39.000	4.536743	1.433411	.828247
2018-06-03 13:34:40.000	4.494324	1.453552	.842285
2018-06-03 13:34:41.000	4.534912	1.431885	.827942
2018-06-03 13:34:42.000	4.539185	1.423645	.825501
2018-06-03 13:34:43.000	4.553223	1.437683	.817871
2018-06-03 13:34:44.000	4.534607	1.428833	.843506
2018-06-03 13:34:45.000	4.548950	1.418762	.838623
2018-06-03 13:34:46.000	4.563904	1.420288	.827942
2018-06-03 13:34:47.000	4.592896	1.415100	.826721
2018-06-03 13:34:48.000	4.565430	1.434021	.825501
2018-06-03 13:34:49.000	4.573975	1.449280	.827332
2018-06-03 13:34:50.000	4.562073	1.436157	.823059
2018-06-03 13:34:51.000	4.513550	1.430664	.851135
2018-06-03 13:34:52.000	4.573364	1.405945	.842896
2018-06-03 13:34:53.000	4.598999	1.434631	.841370
2018-06-03 13:34:54.000	4.493713	1.435547	.835571
2018-06-03 13:34:55.000	4.606934	1.444702	.827026
2018-06-03 13:34:56.000	4.530029	1.428833	.829163
2018-06-03 13:34:57.000	4.549866	1.432800	.839539
2018-06-03 13:34:58.000	4.571533	1.414490	.860901
2018-06-03 13:34:59.000	4.549866	1.441345	.816040
2018-06-03 13:35:00.000	4.531250	1.425171	.850220
2018-06-03 13:35:01.000	4.573669	1.440125	.833130
2018-06-03 13:35:02.000	4.555664	1.452026	.834961
2018-06-03 13:35:03.000	4.583740	1.439819	.853272
2018-06-03 13:35:04.000	4.534912	1.430969	.864563
2018-06-03 13:35:05.000	4.585266	1.443176	.838013
2018-06-03 13:35:06.000	4.600525	1.431885	.863648
2018-06-03 13:35:07.000	4.553833	1.421814	.816345
2018-06-03 13:35:08.000	4.541626	1.447754	.813599
2018-06-03 13:35:09.000	4.544067	1.448975	.814819
2018-06-03 13:35:10.000	4.573364	1.410828	.852966
2018-06-03 13:35:11.000	4.524231	1.423035	.838318
2018-06-03 13:35:12.000	4.505005	1.441040	.833130
2018-06-03 13:35:13.000	4.576111	1.438599	.819397
2018-06-03 13:35:14.000	4.607544	1.427307	.827026
2018-06-03 13:35:15.000	4.543457	1.438904	.836182
2018-06-03 13:35:16.000	4.489746	1.439819	.864563
2018-06-03 13:35:17.000	4.580078	1.432495	.835877
2018-06-03 13:35:18.000	4.662170	1.430359	.898743
2018-06-03 13:35:19.000	4.533081	1.450806	.845947
2018-06-03 13:35:20.000	4.544678	1.430054	.848389
2018-06-03 13:35:21.000	4.563599	1.452026	.828552
2018-06-03 13:35:22.000	4.489441	1.432800	.837708
2018-06-03 13:35:23.000	4.549255	1.402283	.834351
2018-06-03 13:35:24.000	4.623718	1.445618	.846558
2018-06-03 13:35:25.000	4.590454	1.435547	.845642
2018-06-03 13:35:26.000	4.557190	1.438904	.831299
2018-06-03 13:35:27.000	4.577026	1.420288	.816345
2018-06-03 13:35:28.000	4.596252	1.447144	.816956
2018-06-03 13:35:29.000	4.637756	1.448059	.832825
2018-06-03 13:35:30.000	4.592285	1.442261	.856018
2018-06-03 13:35:31.000	4.565735	1.434021	.840149
2018-06-03 13:35:32.000	4.579163	1.430664	.836792
2018-06-03 13:35:33.000	4.587708	1.427612	.817871
2018-06-03 13:35:34.000	4.605713	1.442261	.838318
2018-06-03 13:35:35.000	4.607239	1.424561	.814514
2018-06-03 13:35:36.000	4.567566	1.431580	.819397
2018-06-03 13:35:37.000	4.614868	1.428223	.848389
2018-06-03 13:35:38.000	4.609375	1.427002	.843506
2018-06-03 13:35:39.000	4.606323	1.434021	.838623
2018-06-03 13:35:40.000	4.605713	1.430969	.806274
2018-06-03 13:35:41.000	4.588013	1.414185	.823669
2018-06-03 13:35:42.000	4.566040	1.437988	.849915
2018-06-03 13:35:43.000	4.576416	1.423645	.826721
2018-06-03 13:35:44.000	4.604797	1.441040	.814209
2018-06-03 13:35:45.000	4.608765	1.430969	.833130
2018-06-03 13:35:46.000	4.580994	1.434631	.830383
2018-06-03 13:35:47.000	4.561157	1.421509	.830383
2018-06-03 13:35:48.000	4.598999	1.443787	.844421
2018-06-03 13:35:49.000	4.603882	1.428833	.838013
2018-06-03 13:35:50.000	4.601746	1.438599	.817566
2018-06-03 13:35:51.000	4.539490	1.443176	.836182
2018-06-03 13:35:52.000	4.593811	1.444092	.820923
2018-06-03 13:35:53.000	4.581909	1.448975	.825501
2018-06-03 13:35:54.000	4.596558	1.440735	.829773
2018-06-03 13:35:55.000	4.613647	1.432190	.827942
2018-06-03 13:35:56.000	4.619751	1.429443	.818176
2018-06-03 13:35:57.000	4.608154	1.414490	.842285
2018-06-03 13:35:58.000	4.633484	1.451721	.842285
2018-06-03 13:35:59.000	4.602661	1.435547	.851135
2018-06-03 13:36:00.000	4.650574	1.443481	.831299
2018-06-03 13:36:01.000	4.590759	1.440430	.843506
2018-06-03 13:36:02.000	4.622498	1.436768	.833435
2018-06-03 13:36:03.000	4.559326	1.416016	.812378
2018-06-03 13:36:04.000	4.601135	1.439514	.829773
2018-06-03 13:36:05.000	4.562988	1.456299	.842590
2018-06-03 13:36:06.000	4.646606	1.436768	.834961
2018-06-03 13:36:07.000	4.620667	1.419983	.851135
2018-06-03 13:36:08.000	4.613037	1.426086	.845337
2018-06-03 13:36:09.000	4.548340	1.434631	.831909
2018-06-03 13:36:10.000	4.621582	1.441650	.832214
2018-06-03 13:36:11.000	4.632874	1.443481	.849915
2018-06-03 13:36:12.000	4.579773	1.437073	.833740
2018-06-03 13:36:13.000	4.593506	1.423035	.833740
2018-06-03 13:36:14.000	4.564819	1.428223	.845032
2018-06-03 13:36:15.000	4.604492	1.423645	.824585
2018-06-03 13:36:16.000	4.595032	1.438293	.815125
2018-06-03 13:36:17.000	4.610596	1.430054	.828247
2018-06-03 13:36:18.000	4.564514	1.411438	.820618
2018-06-03 13:36:19.000	4.573059	1.424561	.818176
2018-06-03 13:36:20.000	4.583130	1.431580	.814514
2018-06-03 13:36:21.000	4.600220	1.409912	.847778
2018-06-03 13:36:22.000	4.585266	1.451111	.841980
2018-06-03 13:36:23.000	4.602966	1.413879	.830078
2018-06-03 13:36:24.000	4.573059	1.451111	.811462
2018-06-03 13:36:25.000	4.591370	1.417847	.862732
2018-06-03 13:36:26.000	4.583740	1.429749	.843811
2018-06-03 13:36:27.000	4.634399	1.431274	.822144
2018-06-03 13:36:28.000	4.651489	1.413879	.818176
2018-06-03 13:36:29.000	4.571533	1.437073	.835877
2018-06-03 13:36:30.000	4.629211	1.447754	.821228
2018-06-03 13:36:31.000	4.602051	1.425781	.849609
2018-06-03 13:36:32.000	4.530334	1.442871	.851135
2018-06-03 13:36:33.000	4.574280	1.443176	.824280
2018-06-03 13:36:34.000	4.571838	1.433716	.834045
2018-06-03 13:36:35.000	4.562988	1.426697	.826721
2018-06-03 13:36:36.000	4.606628	1.453247	.840759
2018-06-03 13:36:37.000	4.593811	1.443787	.837708
2018-06-03 13:36:38.000	4.577942	1.461487	.845947
2018-06-03 13:36:39.000	4.627991	1.441956	.845337
2018-06-03 13:36:40.000	4.658508	1.452637	.835877
2018-06-03 13:36:41.000	4.615479	1.441040	.852051
2018-06-03 13:36:42.000	4.609985	1.441956	.849609
2018-06-03 13:36:43.000	4.533997	1.426086	.834045
2018-06-03 13:36:44.000	4.611206	1.416626	.827637
2018-06-03 13:36:45.000	4.638672	1.437988	.867615
2018-06-03 13:36:46.000	4.576111	1.438599	.848084
2018-06-03 13:36:47.000	4.552612	1.420593	.829468
2018-06-03 13:36:48.000	4.595947	1.459656	.832214
2018-06-03 13:36:49.000	4.553223	1.419373	.807495
2018-06-03 13:36:50.000	4.585571	1.427307	.838013
2018-06-03 13:36:51.000	4.603577	1.427002	.848999
2018-06-03 13:36:52.000	4.595337	1.444702	.838928
2018-06-03 13:36:53.000	4.600220	1.411438	.870056
2018-06-03 13:36:54.000	4.546814	1.452637	.835877
2018-06-03 13:36:55.000	4.568787	1.455383	.823364
2018-06-03 13:36:56.000	4.594116	1.432190	.809937
2018-06-03 13:36:57.000	4.594727	1.432800	.832825
2018-06-03 13:36:58.000	4.567261	1.434631	.827942
2018-06-03 13:36:59.000	4.618530	1.405334	.844116
2018-06-03 13:37:00.000	4.662476	1.415100	.850525
2018-06-03 13:37:01.000	4.613953	1.420898	.850220
2018-06-03 13:37:02.000	4.656067	1.455688	.870056
2018-06-03 13:37:03.000	4.616394	1.435242	.834656
2018-06-03 13:37:04.000	4.602661	1.436768	.854797
2018-06-03 13:37:05.000	4.537659	1.416626	.848084
2018-06-03 13:37:06.000	4.636841	1.423340	.842285
2018-06-03 13:37:07.000	4.647217	1.431274	.848999
2018-06-03 13:37:08.000	4.538574	1.438904	.827942
2018-06-03 13:37:09.000	4.551086	1.430664	.834351
2018-06-03 13:37:10.000	4.604187	1.424866	.831299
2018-06-03 13:37:11.000	4.568787	1.434937	.845337
2018-06-03 13:37:12.000	4.601440	1.442871	.840759
2018-06-03 13:37:13.000	4.587708	1.413269	.850830
2018-06-03 13:37:14.000	4.636841	1.423645	.856934
2018-06-03 13:37:15.000	4.578247	1.425476	.843811
2018-06-03 13:37:16.000	4.512329	1.448364	.834351
2018-06-03 13:37:17.000	4.587402	1.416626	.822754
2018-06-03 13:37:18.000	4.531555	1.417542	.838318
2018-06-03 13:37:19.000	4.617004	1.412964	.812378
2018-06-03 13:37:20.000	4.566345	1.420288	.839539
2018-06-03 13:37:21.000	4.596558	1.443787	.829468
2018-06-03 13:37:22.000	4.570618	1.419067	.835266
2018-06-03 13:37:23.000	4.641113	1.432495	.849915
2018-06-03 13:37:24.000	4.681702	1.448364	.836487
2018-06-03 13:37:25.000	4.663086	1.450195	.843201
2018-06-03 13:37:26.000	4.632568	1.432800	.829163
2018-06-03 13:37:27.000	4.647827	1.419983	.845032
2018-06-03 13:37:28.000	4.636230	1.423340	.845947
2018-06-03 13:37:29.000	4.578857	1.435547	.816040
2018-06-03 13:37:30.000	4.566650	1.445923	.834961
2018-06-03 13:37:31.000	4.645081	1.430054	.821228
2018-06-03 13:37:32.000	4.668884	1.423645	.826111
2018-06-03 13:37:33.000	4.566345	1.440735	.816040
2018-06-03 13:37:34.000	4.539490	1.461792	.857239
2018-06-03 13:37:35.000	4.590759	1.442566	.850220
2018-06-03 13:37:36.000	4.614258	1.437378	.837402
2018-06-03 13:37:37.000	4.606628	1.434631	.830994
2018-06-03 13:37:38.000	4.670105	1.450500	.846558
2018-06-03 13:37:39.000	4.621887	1.434937	.831909
2018-06-03 13:37:40.000	4.614868	1.450195	.838623
2018-06-03 13:37:41.000	4.618530	1.446838	.816040
2018-06-03 13:37:42.000	4.594116	1.439819	.819702
2018-06-03 13:37:43.000	4.590149	1.423950	.831909
2018-06-03 13:37:44.000	4.626770	1.434631	.829163
2018-06-03 13:37:45.000	4.621887	1.390381	.830689
2018-06-03 13:37:46.000	4.664001	1.427917	.830383
2018-06-03 13:37:47.000	4.601746	1.454468	.826111
2018-06-03 13:37:48.000	4.608154	1.458130	.815430
2018-06-03 13:37:49.000	4.559631	1.429138	.848999
2018-06-03 13:37:50.000	4.557495	1.430664	.839233
2018-06-03 13:37:51.000	4.589844	1.430664	.836792
2018-06-03 13:37:52.000	4.589539	1.436157	.832520
2018-06-03 13:37:53.000	4.681091	1.454163	.835877
2018-06-03 13:37:54.000	4.661865	1.444092	.832825
2018-06-03 13:37:55.000	4.552002	1.442261	.848694
2018-06-03 13:37:56.000	4.562378	1.443481	.843506
2018-06-03 13:37:57.000	4.581909	1.435547	.837097
2018-06-03 13:37:58.000	4.609985	1.434021	.817871
2018-06-03 13:37:59.000	4.622498	1.417236	.795288
2018-06-03 13:38:00.000	4.609375	1.442261	.831909
2018-06-03 13:38:01.000	4.601440	1.423340	.839844
2018-06-03 13:38:02.000	4.553528	1.438293	.847778
2018-06-03 13:38:03.000	4.608154	1.437683	.831604
2018-06-03 13:38:04.000	4.592590	1.447449	.828247
2018-06-03 13:38:05.000	4.603577	1.427002	.840759
2018-06-03 13:38:06.000	4.549255	1.445007	.835877
2018-06-03 13:38:07.000	4.583130	1.452637	.827942
2018-06-03 13:38:08.000	4.620361	1.445313	.840454
2018-06-03 13:38:09.000	4.622803	1.449280	.836792
2018-06-03 13:38:10.000	4.619751	1.429749	.830383
2018-06-03 13:38:11.000	4.636536	1.406860	.850220
2018-06-03 13:38:12.000	4.638977	1.416321	.841980
2018-06-03 13:38:13.000	4.595947	1.427612	.841065
2018-06-03 13:38:14.000	4.624329	1.414185	.857239
2018-06-03 13:38:15.000	4.645996	1.417236	.807495
2018-06-03 13:38:16.000	4.622192	1.434021	.815735
2018-06-03 13:38:17.000	4.660034	1.412659	.831909
2018-06-03 13:38:18.000	4.625244	1.431274	.824890
2018-06-03 13:38:19.000	4.572144	1.427002	.842285
2018-06-03 13:38:20.000	4.625244	1.430359	.853577
2018-06-03 13:38:21.000	4.607849	1.422729	.819397
2018-06-03 13:38:22.000	4.597473	1.422119	.833740
2018-06-03 13:38:23.000	4.577332	1.433411	.827637
2018-06-03 13:38:24.000	4.613647	1.433411	.843201
2018-06-03 13:38:25.000	4.544067	1.443176	.856628
2018-06-03 13:38:26.000	4.571838	1.424866	.820313
2018-06-03 13:38:27.000	4.619446	1.412964	.836792
2018-06-03 13:38:28.000	4.584656	1.428833	.841675
2018-06-03 13:38:29.000	4.571838	1.441650	.837708
2018-06-03 13:38:30.000	4.637146	1.448364	.830994
2018-06-03 13:38:31.000	4.664917	1.415100	.825806
2018-06-03 13:38:32.000	4.603271	1.451416	.830994
2018-06-03 13:38:33.000	4.605408	1.443481	.835571
2018-06-03 13:38:34.000	4.627686	1.437378	.835571
2018-06-03 13:38:35.000	4.592285	1.436157	.830078
2018-06-03 13:38:36.000	4.549561	1.433716	.835571
2018-06-03 13:38:37.000	4.575195	1.425781	.835571
2018-06-03 13:38:38.000	4.607544	1.432495	.836487
2018-06-03 13:38:39.000	4.668579	1.431885	.840759
2018-06-03 13:38:40.000	4.593201	1.451721	.851746
2018-06-03 13:38:41.000	4.671326	1.433411	.866089
2018-06-03 13:38:42.000	4.589844	1.436768	.839844
2018-06-03 13:38:43.000	4.604187	1.418762	.837097
2018-06-03 13:38:44.000	4.605408	1.445313	.849304
2018-06-03 13:38:45.000	4.588623	1.451111	.846863
2018-06-03 13:38:46.000	4.631042	1.423035	.835571
2018-06-03 13:38:47.000	4.618530	1.438293	.861511
2018-06-03 13:38:48.000	4.591980	1.454163	.828247
2018-06-03 13:38:49.000	4.595947	1.437073	.816650
2018-06-03 13:38:50.000	4.556885	1.420898	.839233
2018-06-03 13:38:51.000	4.691467	1.437378	.816956
2018-06-03 13:38:52.000	4.609985	1.457520	.827332
2018-06-03 13:38:53.000	4.605103	1.448669	.832520
2018-06-03 13:38:54.000	4.632568	1.434326	.839844
2018-06-03 13:38:55.000	4.590454	1.445923	.841065
2018-06-03 13:38:56.000	4.629211	1.444092	.833130
2018-06-03 13:38:57.000	4.635010	1.433411	.838928
2018-06-03 13:38:58.000	4.697571	1.442566	.842896
2018-06-03 13:38:59.000	4.617310	1.447144	.836182
2018-06-03 13:39:00.000	4.611816	1.439819	.843506
2018-06-03 13:39:01.000	4.611816	1.462097	.838318
2018-06-03 13:39:02.000	4.552307	1.444397	.817871
2018-06-03 13:39:03.000	4.674988	1.419983	.816956
2018-06-03 13:39:04.000	4.632568	1.422119	.816040
2018-06-03 13:39:05.000	4.620361	1.438293	.817566
2018-06-03 13:39:06.000	4.582214	1.427917	.828247
2018-06-03 13:39:07.000	4.610596	1.440430	.827332
2018-06-03 13:39:08.000	4.592285	1.420288	.812073
2018-06-03 13:39:09.000	4.622803	1.453247	.809937
2018-06-03 13:39:10.000	4.624329	1.442566	.851746
2018-06-03 13:39:11.000	4.634094	1.433105	.830078
2018-06-03 13:39:12.000	4.571533	1.426086	.827942
2018-06-03 13:39:13.000	4.599304	1.410217	.840759
2018-06-03 13:39:14.000	4.647827	1.443481	.833130
2018-06-03 13:39:15.000	4.645386	1.449890	.832214
2018-06-03 13:39:16.000	4.620972	1.433105	.853272
2018-06-03 13:39:17.000	4.662476	1.448975	.834351
2018-06-03 13:39:18.000	4.622192	1.436157	.847168
2018-06-03 13:39:19.000	4.631958	1.421509	.867615
2018-06-03 13:39:20.000	4.569092	1.399536	.836182
2018-06-03 13:39:21.000	4.586792	1.427612	.823669
2018-06-03 13:39:22.000	4.595032	1.422424	.830383
2018-06-03 13:39:23.000	4.605103	1.410828	.829163
2018-06-03 13:39:24.000	4.579163	1.422729	.827942
2018-06-03 13:39:25.000	4.586182	1.408997	.840149
2018-06-03 13:39:26.000	4.623108	1.438293	.861816
2018-06-03 13:39:27.000	4.584351	1.437073	.842285
2018-06-03 13:39:28.000	4.557495	1.419067	.856934
2018-06-03 13:39:29.000	4.552307	1.435547	.865173
2018-06-03 13:39:30.000	4.582520	1.452026	.816650
2018-06-03 13:39:31.000	4.614563	1.455383	.839233
2018-06-03 13:39:32.000	4.598694	1.420288	.836487
2018-06-03 13:39:33.000	4.627075	1.423340	.840454
2018-06-03 13:39:34.000	4.603577	1.453552	.842285
2018-06-03 13:39:35.000	4.612732	1.464233	.830689
2018-06-03 13:39:36.000	4.613953	1.451111	.858765
2018-06-03 13:39:37.000	4.565430	1.440430	.832214
2018-06-03 13:39:38.000	4.616699	1.411743	.821838
2018-06-03 13:39:39.000	4.620667	1.456909	.853577
2018-06-03 13:39:40.000	4.627991	1.419983	.833740
2018-06-03 13:39:41.000	4.601135	1.428833	.845642
2018-06-03 13:39:42.000	4.627075	1.419067	.824585
2018-06-03 13:39:43.000	4.636841	1.419067	.836792
2018-06-03 13:39:44.000	4.636230	1.438904	.842285
2018-06-03 13:39:45.000	4.615784	1.454163	.850525
2018-06-03 13:39:46.000	4.630127	1.414490	.825806
2018-06-03 13:39:47.000	4.621887	1.409607	.834656
2018-06-03 13:39:48.000	4.584961	1.424866	.839844
2018-06-03 13:39:49.000	4.637756	1.434021	.814514
2018-06-03 13:39:50.000	4.635620	1.455078	.840759
2018-06-03 13:39:51.000	4.588623	1.440735	.833130
2018-06-03 13:39:52.000	4.598083	1.442566	.830994
2018-06-03 13:39:53.000	4.609985	1.412659	.852051
2018-06-03 13:39:54.000	4.586792	1.421204	.843201
2018-06-03 13:39:55.000	4.616089	1.435547	.859070
2018-06-03 13:39:56.000	4.611511	1.427002	.866699
2018-06-03 13:39:57.000	4.563599	1.435852	.835877
2018-06-03 13:39:58.000	4.593506	1.408691	.862122
2018-06-03 13:39:59.000	4.646606	1.441956	.842896
2018-06-03 13:40:00.000	4.619751	1.445618	.819092
2018-06-03 13:40:01.000	4.610291	1.436768	.837708
2018-06-03 13:40:02.000	4.587097	1.421509	.842590
2018-06-03 13:40:03.000	4.611816	1.431580	.823669
2018-06-03 13:40:04.000	4.614563	1.414185	.808106
2018-06-03 13:40:05.000	4.590759	1.438599	.820313
2018-06-03 13:40:06.000	4.639282	1.425171	.805969
2018-06-03 13:40:07.000	4.651489	1.422119	.848694
2018-06-03 13:40:08.000	4.638977	1.445923	.827942
2018-06-03 13:40:09.000	4.580994	1.447754	.823669
2018-06-03 13:40:10.000	4.550171	1.453247	.844727
2018-06-03 13:40:11.000	4.583435	1.443787	.835266
2018-06-03 13:40:12.000	4.588318	1.415710	.818481
2018-06-03 13:40:13.000	4.599915	1.415405	.821533
2018-06-03 13:40:14.000	4.573975	1.417542	.868530
2018-06-03 13:40:15.000	4.610291	1.441650	.846252
2018-06-03 13:40:16.000	4.599304	1.440430	.837097
2018-06-03 13:40:17.000	4.582520	1.401062	.824585
2018-06-03 13:40:18.000	4.604797	1.438293	.820007
2018-06-03 13:40:19.000	4.583130	1.432800	.827637
2018-06-03 13:40:20.000	4.615479	1.448364	.812683
2018-06-03 13:40:21.000	4.527588	1.432190	.814819
2018-06-03 13:40:22.000	4.483948	1.457825	.855408
2018-06-03 13:40:23.000	4.561768	1.452332	.831299
2018-06-03 13:40:24.000	4.595337	1.443787	.813294
2018-06-03 13:40:25.000	4.613037	1.420288	.832520
2018-06-03 13:40:26.000	4.538269	1.413879	.868530
2018-06-03 13:40:27.000	4.516296	1.438599	.848694
2018-06-03 13:40:28.000	4.546509	1.430664	.850830
2018-06-03 13:40:29.000	4.589844	1.423035	.840759
2018-06-03 13:40:30.000	4.559631	1.408386	.834961
2018-06-03 13:40:31.000	4.576416	1.427002	.842590
2018-06-03 13:40:32.000	4.575500	1.422424	.822449
2018-06-03 13:40:33.000	4.567566	1.433411	.808716
2018-06-03 13:40:34.000	4.571533	1.416321	.841065
2018-06-03 13:40:35.000	4.554138	1.418762	.819397
2018-06-03 13:40:36.000	4.587708	1.417542	.829163
2018-06-03 13:40:37.000	4.596863	1.418457	.815125
2018-06-03 13:40:38.000	4.537354	1.423950	.850220
2018-06-03 13:40:39.000	4.507751	1.445007	.856323
2018-06-03 13:40:40.000	4.493713	1.429138	.827026
2018-06-03 13:40:41.000	4.489746	1.416016	.826721
2018-06-03 13:40:42.000	4.501343	1.430359	.849915
2018-06-03 13:40:43.000	4.538574	1.444397	.836182
2018-06-03 13:40:44.000	4.532776	1.421814	.850220
2018-06-03 13:40:45.000	4.529419	1.427002	.844116
2018-06-03 13:40:46.000	4.527893	1.427612	.843201
2018-06-03 13:40:47.000	4.519348	1.398315	.819397
2018-06-03 13:40:48.000	4.547119	1.424255	.845337
2018-06-03 13:40:49.000	4.548340	1.441345	.820313
2018-06-03 13:40:50.000	4.524841	1.430969	.824585
2018-06-03 13:40:51.000	4.553833	1.421509	.822144
2018-06-03 13:40:52.000	4.514160	1.418457	.859985
2018-06-03 13:40:53.000	4.563904	1.414185	.840759
2018-06-03 13:40:54.000	4.557495	1.438904	.839844
2018-06-03 13:40:55.000	4.512939	1.424866	.831604
2018-06-03 13:40:56.000	4.557190	1.424866	.847168
2018-06-03 13:40:57.000	4.536438	1.441040	.855408
2018-06-03 13:40:58.000	4.511414	1.423035	.818176
2018-06-03 13:40:59.000	4.532166	1.422729	.832825
2018-06-03 13:41:00.000	4.487305	1.444702	.837708
2018-06-03 13:41:01.000	4.511108	1.429443	.853577
2018-06-03 13:41:02.000	4.571838	1.427307	.836182
2018-06-03 13:41:03.000	4.502563	1.412048	.842590
2018-06-03 13:41:04.000	4.523010	1.419678	.842896
2018-06-03 13:41:05.000	4.511108	1.427002	.872192
2018-06-03 13:41:06.000	4.512634	1.399536	.862122
2018-06-03 13:41:07.000	4.530640	1.401978	.822144
2018-06-03 13:41:08.000	4.508667	1.431885	.824280
2018-06-03 13:41:09.000	4.565735	1.432495	.825806
2018-06-03 13:41:10.000	4.494934	1.436462	.828552
2018-06-03 13:41:11.000	4.485474	1.431274	.838318
2018-06-03 13:41:12.000	4.525757	1.421509	.842590
2018-06-03 13:41:13.000	4.552612	1.412659	.814514
2018-06-03 13:41:14.000	4.520569	1.447144	.853272
2018-06-03 13:41:15.000	4.539185	1.424561	.824585
2018-06-03 13:41:16.000	4.516296	1.407776	.823975
2018-06-03 13:41:17.000	4.530029	1.414795	.849915
2018-06-03 13:41:18.000	4.462280	1.416931	.809937
2018-06-03 13:41:19.000	4.516602	1.423645	.845947
2018-06-03 13:41:20.000	4.508362	1.423950	.842285
2018-06-03 13:41:21.000	4.509583	1.433411	.807495
2018-06-03 13:41:22.000	4.517822	1.389465	.828857
2018-06-03 13:41:23.000	4.548340	1.404419	.836182
2018-06-03 13:41:24.000	4.585571	1.452942	.849304
2018-06-03 13:41:25.000	4.564209	1.430969	.836182
2018-06-03 13:41:26.000	4.540710	1.423340	.838318
2018-06-03 13:41:27.000	4.492188	1.437683	.827637
2018-06-03 13:41:28.000	4.493408	1.444092	.832825
2018-06-03 13:41:29.000	4.531860	1.431274	.833740
2018-06-03 13:41:30.000	4.537659	1.458435	.841675
2018-06-03 13:41:31.000	4.521484	1.413574	.824280
2018-06-03 13:41:32.000	4.541626	1.423035	.849609
2018-06-03 13:41:33.000	4.566956	1.426086	.818787
2018-06-03 13:41:34.000	4.476013	1.436157	.830689
2018-06-03 13:41:35.000	4.534302	1.436768	.850525
2018-06-03 13:41:36.000	4.583435	1.424561	.845337
2018-06-03 13:41:37.000	4.574585	1.426392	.861511
2018-06-03 13:41:38.000	4.562378	1.442871	.808716
2018-06-03 13:41:39.000	4.477539	1.422119	.790710
2018-06-03 13:41:40.000	4.514771	1.414490	.826111
2018-06-03 13:41:41.000	4.519653	1.421814	.847168
2018-06-03 13:41:42.000	4.517822	1.407776	.819397
2018-06-03 13:41:43.000	4.561768	1.402893	.855408
2018-06-03 13:41:44.000	4.515076	1.422424	.839844
2018-06-03 13:41:45.000	4.476013	1.437378	.851135
2018-06-03 13:41:46.000	4.528198	1.424866	.865173
2018-06-03 13:41:47.000	4.552917	1.420593	.846558
2018-06-03 13:41:48.000	4.593201	1.427917	.847168
2018-06-03 13:41:49.000	4.557800	1.431580	.822754
2018-06-03 13:41:50.000	4.519348	1.422119	.845032
2018-06-03 13:41:51.000	4.520874	1.444092	.831604
2018-06-03 13:41:52.000	4.558716	1.442871	.836792
2018-06-03 13:41:53.000	4.570618	1.445923	.840149
2018-06-03 13:41:54.000	4.527588	1.437378	.821228
2018-06-03 13:41:55.000	4.530029	1.414185	.838928
2018-06-03 13:41:56.000	4.584045	1.419678	.841980
2018-06-03 13:41:57.000	4.532166	1.432800	.830689
2018-06-03 13:41:58.000	4.540710	1.419067	.853272
2018-06-03 13:41:59.000	4.483032	1.442566	.834961
2018-06-03 13:42:00.000	4.565430	1.436768	.833130
2018-06-03 13:42:01.000	4.572449	1.440430	.835266
2018-06-03 13:42:02.000	4.506836	1.426697	.861206
2018-06-03 13:42:03.000	4.494629	1.433105	.849304
2018-06-03 13:42:04.000	4.517822	1.438599	.821228
2018-06-03 13:42:05.000	4.581604	1.430969	.829163
2018-06-03 13:42:06.000	4.563293	1.443481	.849609
2018-06-03 13:42:07.000	4.481812	1.430664	.840759
2018-06-03 13:42:08.000	4.578857	1.444092	.834961
2018-06-03 13:42:09.000	4.545593	1.422119	.825195
2018-06-03 13:42:10.000	4.538879	1.425171	.862732
2018-06-03 13:42:11.000	4.468079	1.442871	.940857
2018-06-03 13:42:12.000	4.448547	1.418152	.856628
2018-06-03 13:42:13.000	4.473877	1.422729	.847778
2018-06-03 13:42:14.000	4.533691	1.440735	.825501
2018-06-03 13:42:15.000	4.502258	1.422729	.814209
2018-06-03 13:42:16.000	4.540405	1.423035	.826416
2018-06-03 13:42:17.000	4.535522	1.420593	.838318
2018-06-03 13:42:18.000	4.536438	1.409607	.829163
2018-06-03 13:42:19.000	4.490051	1.442871	.836487
2018-06-03 13:42:20.000	4.493713	1.426697	.827026
2018-06-03 13:42:21.000	4.522400	1.409912	.834656
2018-06-03 13:42:22.000	4.565735	1.429443	.826111
2018-06-03 13:42:23.000	4.551392	1.436768	.837708
2018-06-03 13:42:24.000	4.537659	1.421814	.866089
2018-06-03 13:42:25.000	4.526978	1.427917	.841980
2018-06-03 13:42:26.000	4.542542	1.407166	.839233
2018-06-03 13:42:27.000	4.573975	1.412354	.809326
2018-06-03 13:42:28.000	4.517822	1.411438	.833130
2018-06-03 13:42:29.000	4.589233	1.430664	.844116
2018-06-03 13:42:30.000	4.567871	1.434326	.837708
2018-06-03 13:42:31.000	4.505615	1.432800	.814514
2018-06-03 13:42:32.000	4.546814	1.422424	.803528
2018-06-03 13:42:33.000	4.543762	1.440735	.830689
2018-06-03 13:42:34.000	4.538269	1.419678	.820618
2018-06-03 13:42:35.000	4.566040	1.447144	.819092
2018-06-03 13:42:36.000	4.554443	1.452332	.835266
2018-06-03 13:42:37.000	4.535522	1.399231	.818787
2018-06-03 13:42:38.000	4.524536	1.413269	.839233
2018-06-03 13:42:39.000	4.505920	1.431580	.860291
2018-06-03 13:42:40.000	4.508972	1.401367	.841065
2018-06-03 13:42:41.000	4.513550	1.412964	.836182
2018-06-03 13:42:42.000	4.484253	1.400757	.840454
2018-06-03 13:42:43.000	4.456787	1.412354	.833435
2018-06-03 13:42:44.000	4.508057	1.438599	.846558
2018-06-03 13:42:45.000	4.556885	1.421204	.850220
2018-06-03 13:42:46.000	4.497375	1.444092	.859375
2018-06-03 13:42:47.000	4.518433	1.412048	.857544
2018-06-03 13:42:48.000	4.535828	1.419983	.826416
2018-06-03 13:42:49.000	4.513245	1.430969	.837708
2018-06-03 13:42:50.000	4.523315	1.405029	.820313
2018-06-03 13:42:51.000	4.501343	1.429749	.832214
2018-06-03 13:42:52.000	4.559021	1.430054	.844421
2018-06-03 13:42:53.000	4.458008	1.423950	.840149
2018-06-03 13:42:54.000	4.505920	1.408997	.857239
2018-06-03 13:42:55.000	4.509888	1.426697	.835571
2018-06-03 13:42:56.000	4.537354	1.427002	.861511
2018-06-03 13:42:57.000	4.530029	1.441956	.847473
2018-06-03 13:42:58.000	4.484253	1.402588	.840759
2018-06-03 13:42:59.000	4.502563	1.424255	.829468
2018-06-03 13:43:00.000	4.450684	1.423035	.842285
2018-06-03 13:43:01.000	4.497681	1.450195	.834656
2018-06-03 13:43:02.000	4.520264	1.436157	.821533
2018-06-03 13:43:03.000	4.462585	1.424255	.823059
2018-06-03 13:43:04.000	4.474792	1.423950	.839539
2018-06-03 13:43:05.000	4.464111	1.392517	.840454
2018-06-03 13:43:06.000	4.447021	1.387024	.851440
2018-06-03 13:43:07.000	4.454041	1.424561	.847778
2018-06-03 13:43:08.000	4.470215	1.422729	.852966
2018-06-03 13:43:09.000	4.406433	1.419373	.840149
2018-06-03 13:43:10.000	4.484558	1.426392	.825806
2018-06-03 13:43:11.000	4.468384	1.427307	.823364
2018-06-03 13:43:12.000	4.483337	1.416016	.844727
2018-06-03 13:43:13.000	4.497070	1.398315	.823669
2018-06-03 13:43:14.000	4.497681	1.397705	.854797
2018-06-03 13:43:15.000	4.521790	1.425781	.840149
2018-06-03 13:43:16.000	4.483337	1.400452	.836487
2018-06-03 13:43:17.000	4.514771	1.425171	.830078
2018-06-03 13:43:18.000	4.531250	1.432495	.851746
2018-06-03 13:43:19.000	4.527283	1.429443	.834045
2018-06-03 13:43:20.000	4.491577	1.406555	.857849
2018-06-03 13:43:21.000	4.478760	1.428528	.827637
2018-06-03 13:43:22.000	4.443665	1.414795	.835266
2018-06-03 13:43:23.000	4.464417	1.427307	.863953
2018-06-03 13:43:24.000	4.392090	1.427917	.844116
2018-06-03 13:43:25.000	4.445496	1.435852	.846863
2018-06-03 13:43:26.000	4.469604	1.436157	.831299
2018-06-03 13:43:27.000	4.451904	1.407471	.835571
2018-06-03 13:43:28.000	4.550171	1.421814	.839233
2018-06-03 13:43:29.000	4.523621	1.405640	.816040
2018-06-03 13:43:30.000	4.520569	1.418152	.838318
2018-06-03 13:43:31.000	4.470215	1.425781	.841675
2018-06-03 13:43:32.000	4.432373	1.409912	.810852
2018-06-03 13:43:33.000	4.433594	1.412048	.817871
2018-06-03 13:43:34.000	4.528198	1.412354	.838318
2018-06-03 13:43:35.000	4.501343	1.425476	.827332
2018-06-03 13:43:36.000	4.471741	1.424866	.823059
2018-06-03 13:43:37.000	4.458008	1.424255	.834351
2018-06-03 13:43:38.000	4.377747	1.390381	.838623
2018-06-03 13:43:39.000	4.425049	1.411438	.834656
2018-06-03 13:43:40.000	4.405823	1.411438	.822144
2018-06-03 13:43:41.000	4.463501	1.427307	.848084
2018-06-03 13:43:42.000	4.479065	1.427917	.840759
2018-06-03 13:43:43.000	4.386902	1.427002	.843506
2018-06-03 13:43:44.000	4.447632	1.417236	.842896
2018-06-03 13:43:45.000	4.446716	1.420288	.862122
2018-06-03 13:43:46.000	4.387817	1.426697	.823059
2018-06-03 13:43:47.000	4.398804	1.414490	.851135
2018-06-03 13:43:48.000	4.417114	1.428528	.824585
2018-06-03 13:43:49.000	4.440918	1.431580	.853882
2018-06-03 13:43:50.000	4.407349	1.402893	.831299
2018-06-03 13:43:51.000	4.477234	1.423950	.814514
2018-06-03 13:43:52.000	4.431763	1.416931	.836487
2018-06-03 13:43:53.000	4.419250	1.430054	.812378
2018-06-03 13:43:54.000	4.440308	1.418762	.834351
2018-06-03 13:43:55.000	4.400635	1.431885	.827942
2018-06-03 13:43:56.000	4.427185	1.435242	.845337
2018-06-03 13:43:57.000	4.471436	1.402893	.851135
2018-06-03 13:43:58.000	4.453735	1.428833	.829163
2018-06-03 13:43:59.000	4.429016	1.419067	.834351
2018-06-03 13:44:00.000	4.380188	1.383972	.812073
2018-06-03 13:44:01.000	4.425659	1.404419	.836182
2018-06-03 13:44:02.000	4.430847	1.420288	.834961
2018-06-03 13:44:03.000	4.406128	1.409607	.831604
2018-06-03 13:44:04.000	4.429626	1.426697	.838318
2018-06-03 13:44:05.000	4.395752	1.412354	.851135
2018-06-03 13:44:06.000	4.458923	1.428223	.851440
2018-06-03 13:44:07.000	4.405823	1.410522	.831299
2018-06-03 13:44:08.000	4.468689	1.428223	.804749
2018-06-03 13:44:09.000	4.485779	1.423035	.824280
2018-06-03 13:44:10.000	4.460754	1.406860	.838318
2018-06-03 13:44:11.000	4.490051	1.410522	.862732
2018-06-03 13:44:12.000	4.429321	1.417542	.842590
2018-06-03 13:44:13.000	4.445496	1.421814	.844727
2018-06-03 13:44:14.000	4.508667	1.424255	.838623
2018-06-03 13:44:15.000	4.472961	1.420898	.819397
2018-06-03 13:44:16.000	4.447021	1.416321	.825195
2018-06-03 13:44:17.000	4.417725	1.453552	.823975
2018-06-03 13:44:18.000	4.440613	1.400757	.818481
2018-06-03 13:44:19.000	4.494324	1.419373	.831909
2018-06-03 13:44:20.000	4.426575	1.393127	.837708
2018-06-03 13:44:21.000	4.441528	1.423645	.845947
2018-06-03 13:44:22.000	4.447021	1.416016	.839844
2018-06-03 13:44:23.000	4.449463	1.439209	.841370
2018-06-03 13:44:24.000	4.451599	1.423340	.842590
2018-06-03 13:44:25.000	4.434204	1.427917	.852051
2018-06-03 13:44:26.000	4.437256	1.423035	.838013
2018-06-03 13:44:27.000	4.440308	1.421814	.829163
2018-06-03 13:44:28.000	4.426270	1.415405	.834351
2018-06-03 13:44:29.000	4.450378	1.414490	.833130
2018-06-03 13:44:30.000	4.487610	1.423950	.823364
2018-06-03 13:44:31.000	4.429932	1.425171	.845642
2018-06-03 13:44:32.000	4.422913	1.414490	.845947
2018-06-03 13:44:33.000	4.443359	1.413269	.844727
2018-06-03 13:44:34.000	4.486084	1.420593	.832520
2018-06-03 13:44:35.000	4.421692	1.400757	.846252
2018-06-03 13:44:36.000	4.429321	1.402283	.841065
2018-06-03 13:44:37.000	4.438477	1.422424	.852356
2018-06-03 13:44:38.000	4.434204	1.409912	.830078
2018-06-03 13:44:39.000	4.404907	1.400452	.852966
2018-06-03 13:44:40.000	4.443665	1.433716	.837708
2018-06-03 13:44:41.000	4.394836	1.433411	.816650
2018-06-03 13:44:42.000	4.414978	1.397705	.863342
2018-06-03 13:44:43.000	4.388428	1.419067	.826111
2018-06-03 13:44:44.000	4.377441	1.422729	.822754
2018-06-03 13:44:45.000	4.421692	1.423340	.863037
2018-06-03 13:44:46.000	4.430237	1.404419	.835571
2018-06-03 13:44:47.000	4.385986	1.389160	.820313
2018-06-03 13:44:48.000	4.429626	1.410522	.833740
2018-06-03 13:44:49.000	4.405212	1.424255	.855103
2018-06-03 13:44:50.000	4.452515	1.428223	.833435
2018-06-03 13:44:51.000	4.434509	1.418457	.848084
2018-06-03 13:44:52.000	4.427185	1.422424	.830383
2018-06-03 13:44:53.000	4.397583	1.427002	.831909
2018-06-03 13:44:54.000	4.413147	1.437683	.836182
2018-06-03 13:44:55.000	4.437561	1.407776	.823669
2018-06-03 13:44:56.000	4.412231	1.414490	.849609
2018-06-03 13:44:57.000	4.377441	1.417542	.834351
2018-06-03 13:44:58.000	4.432983	1.422424	.838013
2018-06-03 13:44:59.000	4.368591	1.399536	.821228
2018-06-03 13:45:00.000	4.387817	1.411743	.836182
2018-06-03 13:45:01.000	4.429321	1.405945	.836487
2018-06-03 13:45:02.000	4.421997	1.407776	.813904
2018-06-03 13:45:03.000	4.461365	1.405029	.818176
2018-06-03 13:45:04.000	4.428101	1.416016	.836182
2018-06-03 13:45:05.000	4.456787	1.409607	.838318
2018-06-03 13:45:06.000	4.447327	1.423035	.833435
2018-06-03 13:45:07.000	4.424744	1.423340	.828857
2018-06-03 13:45:08.000	4.409790	1.416626	.837402
2018-06-03 13:45:09.000	4.403992	1.412354	.842590
2018-06-03 13:45:10.000	4.381409	1.395264	.828857
2018-06-03 13:45:11.000	4.405518	1.421814	.834351
2018-06-03 13:45:12.000	4.400024	1.425781	.846558
2018-06-03 13:45:13.000	4.411926	1.436768	.846558
2018-06-03 13:45:14.000	4.402466	1.406555	.830689
2018-06-03 13:45:15.000	4.424744	1.420593	.844116
2018-06-03 13:45:16.000	4.402771	1.414795	.838318
2018-06-03 13:45:17.000	4.451904	1.444702	.843811
2018-06-03 13:45:18.000	4.433594	1.421509	.866699
2018-06-03 13:45:19.000	4.450073	1.420288	.852356
2018-06-03 13:45:20.000	4.406738	1.397095	.844116
2018-06-03 13:45:21.000	4.460144	1.427002	.832520
2018-06-03 13:45:22.000	4.425354	1.437683	.848389
2018-06-03 13:45:23.000	4.428406	1.428223	.809937
2018-06-03 13:45:24.000	4.440918	1.418457	.820923
2018-06-03 13:45:25.000	4.382629	1.417847	.864258
2018-06-03 13:45:26.000	4.448853	1.401367	.847473
2018-06-03 13:45:27.000	4.413452	1.411743	.817566
2018-06-03 13:45:28.000	4.393311	1.383972	.813904
2018-06-03 13:45:29.000	4.456787	1.401672	.824280
2018-06-03 13:45:30.000	4.470520	1.405029	.830689
2018-06-03 13:45:31.000	4.413757	1.420288	.869446
2018-06-03 13:45:32.000	4.438477	1.428528	.824890
2018-06-03 13:45:33.000	4.401245	1.416626	.832520
2018-06-03 13:45:34.000	4.457397	1.413269	.816650
2018-06-03 13:45:35.000	4.411621	1.419067	.834351
2018-06-03 13:45:36.000	4.418335	1.401367	.854492
2018-06-03 13:45:37.000	4.391174	1.410522	.831604
2018-06-03 13:45:38.000	4.412231	1.412354	.830994
2018-06-03 13:45:39.000	4.423828	1.407471	.820923
2018-06-03 13:45:40.000	4.441528	1.398010	.820007
2018-06-03 13:45:41.000	4.452209	1.427307	.836487
2018-06-03 13:45:42.000	4.428711	1.408691	.846252
2018-06-03 13:45:43.000	4.448853	1.426697	.823364
2018-06-03 13:45:44.000	4.506836	1.420288	.852051
2018-06-03 13:45:45.000	4.500427	1.444092	.831299
2018-06-03 13:45:46.000	4.491882	1.425781	.842285
2018-06-03 13:45:47.000	4.520264	1.419067	.845947
2018-06-03 13:45:48.000	4.493713	1.414795	.843506
2018-06-03 13:45:49.000	4.495239	1.423035	.847168
2018-06-03 13:45:50.000	4.483643	1.435242	.847168
2018-06-03 13:45:51.000	4.454956	1.418457	.841980
2018-06-03 13:45:52.000	4.480896	1.428833	.822754
2018-06-03 13:45:53.000	4.437866	1.421204	.826416
2018-06-03 13:45:54.000	4.444885	1.411133	.842285
2018-06-03 13:45:55.000	4.485779	1.414185	.824890
2018-06-03 13:45:56.000	4.505005	1.422424	.830078
2018-06-03 13:45:57.000	4.501648	1.421509	.835266
2018-06-03 13:45:58.000	4.530640	1.420593	.851746
2018-06-03 13:45:59.000	4.462891	1.422119	.846558
2018-06-03 13:46:00.000	4.499512	1.391602	.832520
2018-06-03 13:46:01.000	4.436035	1.411438	.826721
2018-06-03 13:46:02.000	4.462280	1.443481	.818787
2018-06-03 13:46:03.000	4.489746	1.396179	.830078
2018-06-03 13:46:04.000	4.441528	1.424255	.816650
2018-06-03 13:46:05.000	4.462280	1.421509	.849609
2018-06-03 13:46:06.000	4.463501	1.433105	.822144
2018-06-03 13:46:07.000	4.431152	1.431580	.835877
2018-06-03 13:46:08.000	4.465637	1.424255	.828247
2018-06-03 13:46:09.000	4.471741	1.419983	.822449
2018-06-03 13:46:10.000	4.479675	1.390686	.845947
2018-06-03 13:46:11.000	4.441833	1.399231	.837402
2018-06-03 13:46:12.000	4.479980	1.417847	.848389
2018-06-03 13:46:13.000	4.493103	1.427917	.845947
2018-06-03 13:46:14.000	4.458923	1.423645	.844727
2018-06-03 13:46:15.000	4.493103	1.429138	.832520
2018-06-03 13:46:16.000	4.479980	1.445618	.844421
2018-06-03 13:46:17.000	4.486084	1.421814	.822449
2018-06-03 13:46:18.000	4.495850	1.416626	.830689
2018-06-03 13:46:19.000	4.513550	1.425171	.851746
2018-06-03 13:46:20.000	4.472046	1.416931	.838013
2018-06-03 13:46:21.000	4.517517	1.419983	.812988
2018-06-03 13:46:22.000	4.497681	1.405334	.813904
2018-06-03 13:46:23.000	4.476929	1.431885	.830689
2018-06-03 13:46:24.000	4.447021	1.439514	.817261
2018-06-03 13:46:25.000	4.471436	1.453247	.828857
2018-06-03 13:46:26.000	4.510498	1.413269	.814514
2018-06-03 13:46:27.000	4.497986	1.421814	.845032
2018-06-03 13:46:28.000	4.499512	1.432800	.845642
2018-06-03 13:46:29.000	4.548035	1.421509	.852356
2018-06-03 13:46:30.000	4.504395	1.426086	.837708
2018-06-03 13:46:31.000	4.560852	1.417542	.857544
2018-06-03 13:46:32.000	4.505615	1.409302	.830383
2018-06-03 13:46:33.000	4.541626	1.452637	.840454
2018-06-03 13:46:34.000	4.497375	1.421204	.852661
2018-06-03 13:46:35.000	4.528809	1.439209	.845337
2018-06-03 13:46:36.000	4.497681	1.420593	.851135
2018-06-03 13:46:37.000	4.481506	1.415710	.832520
2018-06-03 13:46:38.000	4.472961	1.399841	.833130
2018-06-03 13:46:39.000	4.491272	1.441345	.810242
2018-06-03 13:46:40.000	4.475098	1.428833	.817871
2018-06-03 13:46:41.000	4.548950	1.445007	.830689
2018-06-03 13:46:42.000	4.503479	1.421204	.851746
2018-06-03 13:46:43.000	4.502563	1.410217	.840454
2018-06-03 13:46:44.000	4.593506	1.432190	.841065
2018-06-03 13:46:45.000	4.567261	1.443176	.844727
2018-06-03 13:46:46.000	4.480286	1.424866	.841370
2018-06-03 13:46:47.000	4.512329	1.414795	.864258
2018-06-03 13:46:48.000	4.519958	1.434631	.852051
2018-06-03 13:46:49.000	4.477539	1.440125	.851746
2018-06-03 13:46:50.000	4.497070	1.425781	.866699
2018-06-03 13:46:51.000	4.509583	1.430359	.836182
2018-06-03 13:46:52.000	4.540710	1.418457	.837708
2018-06-03 13:46:53.000	4.499512	1.453247	.823059
2018-06-03 13:46:54.000	4.508057	1.411133	.830383
2018-06-03 13:46:55.000	4.458313	1.402588	.857544
2018-06-03 13:46:56.000	4.456482	1.401978	.826721
2018-06-03 13:46:57.000	4.512024	1.412659	.834351
2018-06-03 13:46:58.000	4.486389	1.396790	.839539
2018-06-03 13:46:59.000	4.508972	1.420898	.827637
2018-06-03 13:47:00.000	4.501038	1.414185	.838623
2018-06-03 13:47:01.000	4.521790	1.415405	.839844
2018-06-03 13:47:02.000	4.443970	1.408386	.855103
2018-06-03 13:47:03.000	4.449463	1.401062	.833740
2018-06-03 13:47:04.000	4.475098	1.411133	.833740
2018-06-03 13:47:05.000	4.476013	1.431885	.847168
2018-06-03 13:47:06.000	4.528809	1.412659	.844421
2018-06-03 13:47:07.000	4.575195	1.431885	.852966
2018-06-03 13:47:08.000	4.521484	1.420898	.836792
2018-06-03 13:47:09.000	4.444580	1.417542	.857239
2018-06-03 13:47:10.000	4.444885	1.432800	.848084
2018-06-03 13:47:11.000	4.444885	1.427307	.845642
2018-06-03 13:47:12.000	4.471436	1.405945	.833435
2018-06-03 13:47:13.000	4.490967	1.395874	.840759
2018-06-03 13:47:14.000	4.471130	1.419678	.835877
2018-06-03 13:47:15.000	4.481201	1.423950	.847473
2018-06-03 13:47:16.000	4.481506	1.417847	.846252
2018-06-03 13:47:17.000	4.476318	1.399231	.817871
2018-06-03 13:47:18.000	4.447632	1.411133	.854492
2018-06-03 13:47:19.000	4.463196	1.434021	.824280
2018-06-03 13:47:20.000	4.476929	1.425781	.845947
2018-06-03 13:47:21.000	4.472961	1.433716	.840759
2018-06-03 13:47:22.000	4.498901	1.418762	.823364
2018-06-03 13:47:23.000	4.495850	1.420898	.838623
2018-06-03 13:47:24.000	4.526062	1.417236	.820923
2018-06-03 13:47:25.000	4.500427	1.403809	.817871
2018-06-03 13:47:26.000	4.492493	1.420288	.834961
2018-06-03 13:47:27.000	4.485474	1.423645	.839233
2018-06-03 13:47:28.000	4.489746	1.438904	.839844
2018-06-03 13:47:29.000	4.481812	1.431274	.851746
2018-06-03 13:47:30.000	4.504700	1.399536	.856934
2018-06-03 13:47:31.000	4.476318	1.431580	.838623
2018-06-03 13:47:32.000	4.435425	1.419983	.846252
2018-06-03 13:47:33.000	4.475403	1.408691	.838318
2018-06-03 13:47:34.000	4.478760	1.402588	.820618
2018-06-03 13:47:35.000	4.448547	1.429138	.837402
2018-06-03 13:47:36.000	4.517822	1.413269	.830994
2018-06-03 13:47:37.000	4.454651	1.434021	.828552
2018-06-03 13:47:38.000	4.501343	1.434021	.857849
2018-06-03 13:47:39.000	4.530334	1.400757	.834351
2018-06-03 13:47:40.000	4.495544	1.425171	.848999
2018-06-03 13:47:41.000	4.550781	1.409607	.861816
2018-06-03 13:47:42.000	4.484558	1.417847	.840759
2018-06-03 13:47:43.000	4.520569	1.403809	.847473
2018-06-03 13:47:44.000	4.569397	1.424255	.912476
2018-06-03 13:47:45.000	4.499817	1.457214	.846252
2018-06-03 13:47:46.000	4.486389	1.419067	.854492
2018-06-03 13:47:47.000	4.490967	1.431274	.827942
2018-06-03 13:47:48.000	4.519348	1.446838	.806274
2018-06-03 13:47:49.000	4.474182	1.450806	.855103
2018-06-03 13:47:50.000	4.483032	1.421204	.849915
2018-06-03 13:47:51.000	4.516907	1.424255	.859680
2018-06-03 13:47:52.000	4.538574	1.409912	.856934
2018-06-03 13:47:53.000	4.524536	1.421204	.831299
2018-06-03 13:47:54.000	4.518433	1.402588	.845032
2018-06-03 13:47:55.000	4.554749	1.406250	.863037
2018-06-03 13:47:56.000	4.506531	1.413879	.830383
2018-06-03 13:47:57.000	4.501953	1.427612	.824585
2018-06-03 13:47:58.000	4.475098	1.430054	.813904
2018-06-03 13:47:59.000	4.514465	1.420288	.831604
2018-06-03 13:48:00.000	4.508362	1.419373	.828552
2018-06-03 13:48:01.000	4.446411	1.427612	.830994
2018-06-03 13:48:02.000	4.481812	1.422424	.832825
2018-06-03 13:48:03.000	4.481506	1.428833	.851440
2018-06-03 13:48:04.000	4.503174	1.426697	.827026
2018-06-03 13:48:05.000	4.506226	1.448669	.832214
2018-06-03 13:48:06.000	4.544067	1.417542	.856934
2018-06-03 13:48:07.000	4.490967	1.416016	.845642
2018-06-03 13:48:08.000	4.509888	1.420898	.847473
2018-06-03 13:48:09.000	4.465637	1.424866	.824890
2018-06-03 13:48:10.000	4.494629	1.417542	.844727
2018-06-03 13:48:11.000	4.514465	1.434326	.851746
2018-06-03 13:48:12.000	4.535217	1.397705	.831299
2018-06-03 13:48:13.000	4.541016	1.419067	.846558
2018-06-03 13:48:14.000	4.512634	1.422729	.823669
2018-06-03 13:48:15.000	4.542847	1.408997	.843811
2018-06-03 13:48:16.000	4.524231	1.422424	.832520
2018-06-03 13:48:17.000	4.521790	1.419983	.842896
2018-06-03 13:48:18.000	4.543152	1.417542	.846863
2018-06-03 13:48:19.000	4.483337	1.421814	.836792
2018-06-03 13:48:20.000	4.493103	1.410217	.846558
2018-06-03 13:48:21.000	4.423523	1.423950	.826416
2018-06-03 13:48:22.000	4.496155	1.433716	.838623
2018-06-03 13:48:23.000	4.502258	1.415405	.837097
2018-06-03 13:48:24.000	4.505920	1.434021	.830383
2018-06-03 13:48:25.000	4.451904	1.445007	.821838
2018-06-03 13:48:26.000	4.499207	1.398315	.826111
2018-06-03 13:48:27.000	4.459534	1.425781	.837402
2018-06-03 13:48:28.000	4.472046	1.432190	.841675
2018-06-03 13:48:29.000	4.439392	1.426086	.840454
2018-06-03 13:48:30.000	4.482727	1.448975	.821533
2018-06-03 13:48:31.000	4.518433	1.421509	.848999
2018-06-03 13:48:32.000	4.435120	1.416321	.830689
2018-06-03 13:48:33.000	4.469299	1.421509	.838623
2018-06-03 13:48:34.000	4.469299	1.413574	.832214
2018-06-03 13:48:35.000	4.476624	1.434021	.838623
2018-06-03 13:48:36.000	4.473877	1.421814	.839844
2018-06-03 13:48:37.000	4.477539	1.412048	.832520
2018-06-03 13:48:38.000	4.441833	1.412048	.846863
2018-06-03 13:48:39.000	4.450684	1.407471	.853882
2018-06-03 13:48:40.000	4.432678	1.422729	.859985
2018-06-03 13:48:41.000	4.461975	1.439514	.835266
2018-06-03 13:48:42.000	4.483948	1.412964	.809631
2018-06-03 13:48:43.000	4.447327	1.398621	.842285
2018-06-03 13:48:44.000	4.515076	1.408386	.835266
2018-06-03 13:48:45.000	4.456482	1.419983	.845337
2018-06-03 13:48:46.000	4.466553	1.410828	.836487
2018-06-03 13:48:47.000	4.534912	1.428223	.827026
2018-06-03 13:48:48.000	4.482117	1.424561	.841065
2018-06-03 13:48:49.000	4.456787	1.434021	.824280
2018-06-03 13:48:50.000	4.420166	1.423950	.846252
2018-06-03 13:48:51.000	4.482422	1.423950	.822754
2018-06-03 13:48:52.000	4.450378	1.395264	.834045
2018-06-03 13:48:53.000	4.400635	1.414490	.822449
2018-06-03 13:48:54.000	4.481506	1.448975	.835877
2018-06-03 13:48:55.000	4.479370	1.428528	.835877
2018-06-03 13:48:56.000	4.480896	1.442261	.846252
2018-06-03 13:48:57.000	4.491577	1.422424	.838928
2018-06-03 13:48:58.000	4.457703	1.422729	.840454
2018-06-03 13:48:59.000	4.434509	1.441040	.828552
2018-06-03 13:49:00.000	4.470825	1.460571	.847168
2018-06-03 13:49:01.000	4.492493	1.422729	.859985
2018-06-03 13:49:02.000	4.490967	1.419678	.848999
2018-06-03 13:49:03.000	4.485474	1.421509	.841370
2018-06-03 13:49:04.000	4.485168	1.404724	.839539
2018-06-03 13:49:05.000	4.509888	1.424866	.851440
2018-06-03 13:49:06.000	4.549255	1.412048	.834045
2018-06-03 13:49:07.000	4.494324	1.407776	.822144
2018-06-03 13:49:08.000	4.496765	1.410522	.860291
2018-06-03 13:49:09.000	4.500427	1.419678	.848999
2018-06-03 13:49:10.000	4.494934	1.420593	.828857
2018-06-03 13:49:11.000	4.451294	1.403809	.848999
2018-06-03 13:49:12.000	4.443665	1.408997	.838623
2018-06-03 13:49:13.000	4.504395	1.409607	.837708
2018-06-03 13:49:14.000	4.436340	1.403809	.831604
2018-06-03 13:49:15.000	4.429932	1.437378	.845642
2018-06-03 13:49:16.000	4.505920	1.402893	.816345
2018-06-03 13:49:17.000	4.483337	1.421204	.850525
2018-06-03 13:49:18.000	4.488525	1.404724	.869141
2018-06-03 13:49:19.000	4.459839	1.413574	.841980
2018-06-03 13:49:20.000	4.443359	1.423035	.823364
2018-06-03 13:49:21.000	4.480896	1.415405	.817261
2018-06-03 13:49:22.000	4.469299	1.436157	.842896
2018-06-03 13:49:23.000	4.481201	1.428223	.841980
2018-06-03 13:49:24.000	4.512329	1.384583	.840454
2018-06-03 13:49:25.000	4.539795	1.424255	.835266
2018-06-03 13:49:26.000	4.505615	1.442261	.845337
2018-06-03 13:49:27.000	4.506531	1.420898	.848084
2018-06-03 13:49:28.000	4.467773	1.426086	.828857
2018-06-03 13:49:29.000	4.450989	1.415100	.834961
2018-06-03 13:49:30.000	4.459839	1.442261	.845947
2018-06-03 13:49:31.000	4.488831	1.442566	.854187
2018-06-03 13:49:32.000	4.519958	1.406555	.843201
2018-06-03 13:49:33.000	4.506226	1.414795	.849609
2018-06-03 13:49:34.000	4.498596	1.416016	.847778
2018-06-03 13:49:35.000	4.449768	1.421509	.831604
2018-06-03 13:49:36.000	4.495239	1.419983	.843506
2018-06-03 13:49:37.000	4.481201	1.423645	.831909
2018-06-03 13:49:38.000	4.455261	1.426392	.848694
2018-06-03 13:49:39.000	4.431763	1.419983	.824280
2018-06-03 13:49:40.000	4.481506	1.399231	.828857
2018-06-03 13:49:41.000	4.452515	1.431274	.859985
2018-06-03 13:49:42.000	4.522705	1.430664	.856934
2018-06-03 13:49:43.000	4.507141	1.431274	.838013
2018-06-03 13:49:44.000	4.479370	1.438599	.844727
2018-06-03 13:49:45.000	4.465332	1.415405	.838623
2018-06-03 13:49:46.000	4.512939	1.432190	.834045
2018-06-03 13:49:47.000	4.498596	1.446228	.827332
2018-06-03 13:49:48.000	4.516602	1.413879	.853272
2018-06-03 13:49:49.000	4.519653	1.399841	.838013
2018-06-03 13:49:50.000	4.504395	1.409912	.822754
2018-06-03 13:49:51.000	4.486389	1.427307	.815430
2018-06-03 13:49:52.000	4.475098	1.434631	.837402
2018-06-03 13:49:53.000	4.504089	1.429749	.809631
2018-06-03 13:49:54.000	4.517822	1.427612	.830078
2018-06-03 13:49:55.000	4.481506	1.413574	.838623
2018-06-03 13:49:56.000	4.477539	1.422729	.833435
2018-06-03 13:49:57.000	4.438782	1.423035	.826111
2018-06-03 13:49:58.000	4.430847	1.421509	.840149
2018-06-03 13:49:59.000	4.461670	1.433411	.838318
2018-06-03 13:50:00.000	4.511414	1.421509	.859375
2018-06-03 13:50:01.000	4.471436	1.404114	.833130
2018-06-03 13:50:02.000	4.476624	1.421204	.816956
2018-06-03 13:50:03.000	4.515381	1.423340	.819092
2018-06-03 13:50:04.000	4.518127	1.429138	.844727
2018-06-03 13:50:05.000	4.499817	1.439819	.824890
2018-06-03 13:50:06.000	4.379272	1.429138	.822449
2018-06-03 13:50:07.000	4.390869	1.433716	.843506
2018-06-03 13:50:08.000	4.411316	1.419983	.809021
2018-06-03 13:50:09.000	4.487000	1.409302	.820313
2018-06-03 13:50:10.000	4.503174	1.420288	.823364
2018-06-03 13:50:11.000	4.512329	1.433411	.830383
2018-06-03 13:50:12.000	4.495544	1.419678	.827942
2018-06-03 13:50:13.000	4.434814	1.420288	.821533
2018-06-03 13:50:14.000	4.489136	1.411743	.807800
2018-06-03 13:50:15.000	4.480591	1.408997	.819092
2018-06-03 13:50:16.000	4.499207	1.410522	.827026
2018-06-03 13:50:17.000	4.472046	1.407471	.853882
2018-06-03 13:50:18.000	4.441833	1.407471	.850830
2018-06-03 13:50:19.000	4.493408	1.417236	.851746
2018-06-03 13:50:20.000	4.459839	1.419373	.846863
2018-06-03 13:50:21.000	4.478455	1.423645	.832825
2018-06-03 13:50:22.000	4.461060	1.414185	.828247
2018-06-03 13:50:23.000	4.475403	1.423950	.820618
2018-06-03 13:50:24.000	4.467468	1.436768	.852661
2018-06-03 13:50:25.000	4.430847	1.411133	.836182
2018-06-03 13:50:26.000	4.459534	1.406860	.866394
2018-06-03 13:50:27.000	4.450073	1.437073	.802307
2018-06-03 13:50:28.000	4.459534	1.434021	.826111
2018-06-03 13:50:29.000	4.470520	1.425171	.837097
2018-06-03 13:50:30.000	4.475403	1.426697	.833740
2018-06-03 13:50:31.000	4.419250	1.400452	.841370
2018-06-03 13:50:32.000	4.431458	1.424866	.856323
2018-06-03 13:50:33.000	4.465637	1.440430	.822449
2018-06-03 13:50:34.000	4.504395	1.434021	.839539
2018-06-03 13:50:35.000	4.432678	1.417847	.857849
2018-06-03 13:50:36.000	4.439392	1.443787	.831909
2018-06-03 13:50:37.000	4.482727	1.447144	.834961
2018-06-03 13:50:38.000	4.393921	1.428528	.821533
2018-06-03 13:50:39.000	4.446716	1.439209	.820313
2018-06-03 13:50:40.000	4.431763	1.436462	.852356
2018-06-03 13:50:41.000	4.434509	1.396484	.854797
2018-06-03 13:50:42.000	4.432678	1.401672	.852356
2018-06-03 13:50:43.000	4.421082	1.418457	.839233
2018-06-03 13:50:44.000	4.434814	1.424866	.834351
2018-06-03 13:50:45.000	4.412842	1.422119	.827637
2018-06-03 13:50:46.000	4.405212	1.419373	.838318
2018-06-03 13:50:47.000	4.438782	1.415710	.830689
2018-06-03 13:50:48.000	4.414978	1.410522	.817871
2018-06-03 13:50:49.000	4.432678	1.418152	.833130
2018-06-03 13:50:50.000	4.397278	1.438904	.842285
2018-06-03 13:50:51.000	4.447327	1.419067	.849609
2018-06-03 13:50:52.000	4.389038	1.397705	.853272
2018-06-03 13:50:53.000	4.396362	1.431274	.825195
2018-06-03 13:50:54.000	4.450989	1.420288	.852051
2018-06-03 13:50:55.000	4.361877	1.406860	.827942
2018-06-03 13:50:56.000	4.424438	1.431580	.839233
2018-06-03 13:50:57.000	4.431458	1.414490	.819092
2018-06-03 13:50:58.000	4.431152	1.407776	.815125
2018-06-03 13:50:59.000	4.412842	1.405640	.834656
2018-06-03 13:51:00.000	4.376526	1.422424	.843811
2018-06-03 13:51:01.000	4.361877	1.433411	.826721
2018-06-03 13:51:02.000	4.427185	1.415710	.823364
2018-06-03 13:51:03.000	4.398804	1.390381	.830689
2018-06-03 13:51:04.000	4.362183	1.427307	.826111
2018-06-03 13:51:05.000	4.421997	1.395569	.837097
2018-06-03 13:51:06.000	4.481506	1.404724	.837708
2018-06-03 13:51:07.000	4.405518	1.433716	.842285
2018-06-03 13:51:08.000	4.453735	1.412659	.855103
2018-06-03 13:51:09.000	4.408569	1.418762	.832520
2018-06-03 13:51:10.000	4.447937	1.421814	.855408
2018-06-03 13:51:11.000	4.425049	1.421204	.815430
2018-06-03 13:51:12.000	4.435425	1.406250	.809631
2018-06-03 13:51:13.000	4.438782	1.430359	.831604
2018-06-03 13:51:14.000	4.409790	1.420898	.841065
2018-06-03 13:51:15.000	4.356079	1.425476	.845642
2018-06-03 13:51:16.000	4.362793	1.433411	.855408
2018-06-03 13:51:17.000	4.387512	1.416321	.835266
2018-06-03 13:51:18.000	4.405823	1.408997	.828247
2018-06-03 13:51:19.000	4.328918	1.390686	.838623
2018-06-03 13:51:20.000	4.383850	1.425476	.825806
2018-06-03 13:51:21.000	4.383545	1.422729	.843506
2018-06-03 13:51:22.000	4.369202	1.397705	.843201
2018-06-03 13:51:23.000	4.379272	1.397400	.806580
2018-06-03 13:51:24.000	4.369202	1.434021	.855103
2018-06-03 13:51:25.000	4.340210	1.389771	.833740
2018-06-03 13:51:26.000	4.356384	1.411133	.831909
2018-06-03 13:51:27.000	4.393311	1.414490	.858460
2018-06-03 13:51:28.000	4.389954	1.428528	.851135
2018-06-03 13:51:29.000	4.337769	1.434326	.852356
2018-06-03 13:51:30.000	4.434814	1.430359	.849304
2018-06-03 13:51:31.000	4.441528	1.446228	.843811
2018-06-03 13:51:32.000	4.402161	1.372681	.826416
2018-06-03 13:51:33.000	4.420776	1.423645	.803833
2018-06-03 13:51:34.000	4.327698	1.407471	.828552
2018-06-03 13:51:35.000	4.389954	1.407471	.816345
2018-06-03 13:51:36.000	4.362183	1.397705	.825806
2018-06-03 13:51:37.000	4.367371	1.414185	.809326
2018-06-03 13:51:38.000	4.389954	1.418457	.829163
2018-06-03 13:51:39.000	4.398499	1.395874	.816345
2018-06-03 13:51:40.000	4.358826	1.408691	.829163
2018-06-03 13:51:41.000	4.391785	1.429443	.849304
2018-06-03 13:51:42.000	4.329529	1.417236	.843506
2018-06-03 13:51:43.000	4.349365	1.396484	.838623
2018-06-03 13:51:44.000	4.281921	1.409607	.848694
2018-06-03 13:51:45.000	4.281616	1.401062	.846558
2018-06-03 13:51:46.000	4.359131	1.405640	.816345
2018-06-03 13:51:47.000	4.369202	1.395264	.834656
2018-06-03 13:51:48.000	4.291382	1.395569	.824585
2018-06-03 13:51:49.000	4.321594	1.384888	.822449
2018-06-03 13:51:50.000	4.337463	1.403198	.837402
2018-06-03 13:51:51.000	4.356995	1.394348	.809631
2018-06-03 13:51:52.000	4.338989	1.383667	.822449
2018-06-03 13:51:53.000	4.361572	1.397400	.820923
2018-06-03 13:51:54.000	4.295349	1.403503	.812683
2018-06-03 13:51:55.000	4.363403	1.395264	.804443
2018-06-03 13:51:56.000	4.327393	1.418152	.824585
2018-06-03 13:51:57.000	4.311829	1.408997	.852356
2018-06-03 13:51:58.000	4.270630	1.403809	.828247
2018-06-03 13:51:59.000	4.291077	1.399536	.834961
2018-06-03 13:52:00.000	4.266968	1.407471	.817566
2018-06-03 13:52:01.000	4.307251	1.410217	.837402
2018-06-03 13:52:02.000	4.269714	1.394653	.824890
2018-06-03 13:52:03.000	4.322205	1.405029	.825501
2018-06-03 13:52:04.000	4.325867	1.409302	.829468
2018-06-03 13:52:05.000	4.315186	1.422119	.828247
2018-06-03 13:52:06.000	4.286194	1.411743	.809326
2018-06-03 13:52:07.000	4.274597	1.381531	.828552
2018-06-03 13:52:08.000	4.276123	1.408691	.839844
2018-06-03 13:52:09.000	4.317017	1.392212	.854492
2018-06-03 13:52:10.000	4.279175	1.387634	.829163
2018-06-03 13:52:11.000	4.280396	1.406555	.829163
2018-06-03 13:52:12.000	4.271545	1.407471	.826721
2018-06-03 13:52:13.000	4.275208	1.417236	.848694
2018-06-03 13:52:14.000	4.253845	1.412659	.840149
2018-06-03 13:52:15.000	4.269714	1.386108	.842590
2018-06-03 13:52:16.000	4.298401	1.404419	.820618
2018-06-03 13:52:17.000	4.254150	1.394958	.838623
2018-06-03 13:52:18.000	4.292908	1.399231	.816956
2018-06-03 13:52:19.000	4.267578	1.408691	.838318
2018-06-03 13:52:20.000	4.252930	1.391296	.836182
2018-06-03 13:52:21.000	4.216003	1.394958	.800781
2018-06-03 13:52:22.000	4.264221	1.401367	.841980
2018-06-03 13:52:23.000	4.263611	1.410522	.831299
2018-06-03 13:52:24.000	4.273071	1.403503	.839233
2018-06-03 13:52:25.000	4.263611	1.394653	.854797
2018-06-03 13:52:26.000	4.282837	1.402893	.850830
2018-06-03 13:52:27.000	4.319763	1.391907	.835571
2018-06-03 13:52:28.000	4.311218	1.411438	.829468
2018-06-03 13:52:29.000	4.281616	1.412964	.821533
2018-06-03 13:52:30.000	4.175720	1.401978	.834045
2018-06-03 13:52:31.000	4.238586	1.420593	.841370
2018-06-03 13:52:32.000	4.252014	1.399841	.825501
2018-06-03 13:52:33.000	4.228821	1.398010	.791626
2018-06-03 13:52:34.000	4.235840	1.417542	.845032
2018-06-03 13:52:35.000	4.250793	1.418457	.843201
2018-06-03 13:52:36.000	4.273987	1.393433	.816345
2018-06-03 13:52:37.000	4.268494	1.391907	.836182
2018-06-03 13:52:38.000	4.280396	1.401062	.825195
2018-06-03 13:52:39.000	4.283142	1.403198	.835571
2018-06-03 13:52:40.000	4.340820	1.398926	.851746
2018-06-03 13:52:41.000	4.326477	1.398926	.830383
2018-06-03 13:52:42.000	4.285583	1.401978	.815430
2018-06-03 13:52:43.000	4.286194	1.386414	.830078
2018-06-03 13:52:44.000	4.280701	1.384888	.854187
2018-06-03 13:52:45.000	4.276428	1.384583	.848389
2018-06-03 13:52:46.000	4.285889	1.417236	.829468
2018-06-03 13:52:47.000	4.280396	1.395569	.828247
2018-06-03 13:52:48.000	4.253845	1.363525	.831604
2018-06-03 13:52:49.000	4.276428	1.385193	.824585
2018-06-03 13:52:50.000	4.281311	1.398315	.830383
2018-06-03 13:52:51.000	4.269714	1.418762	.807190
2018-06-03 13:52:52.000	4.270020	1.418762	.821533
2018-06-03 13:52:53.000	4.231873	1.410828	.834961
2018-06-03 13:52:54.000	4.245911	1.421204	.843506
2018-06-03 13:52:55.000	4.238892	1.402588	.835266
2018-06-03 13:52:56.000	4.273376	1.400757	.827637
2018-06-03 13:52:57.000	4.316711	1.392212	.858460
2018-06-03 13:52:58.000	4.286194	1.395264	.835877
2018-06-03 13:52:59.000	4.289856	1.388245	.827332
2018-06-03 13:53:00.000	4.316711	1.388855	.824280
2018-06-03 13:53:01.000	4.259033	1.423645	.820923
2018-06-03 13:53:02.000	4.266357	1.410217	.809937
2018-06-03 13:53:03.000	4.293518	1.402588	.817871
2018-06-03 13:53:04.000	4.254150	1.404114	.833740
2018-06-03 13:53:05.000	4.256592	1.382446	.830689
2018-06-03 13:53:06.000	4.273071	1.398315	.843201
2018-06-03 13:53:07.000	4.252014	1.410217	.824585
2018-06-03 13:53:08.000	4.269409	1.385193	.856018
2018-06-03 13:53:09.000	4.280396	1.394348	.813599
2018-06-03 13:53:10.000	4.286194	1.383667	.824585
2018-06-03 13:53:11.000	4.245911	1.400757	.834961
2018-06-03 13:53:12.000	4.230652	1.391602	.840454
2018-06-03 13:53:13.000	4.318542	1.394043	.830078
2018-06-03 13:53:14.000	4.253845	1.396484	.834045
2018-06-03 13:53:15.000	4.248047	1.427002	.833130
2018-06-03 13:53:16.000	4.306946	1.421204	.843201
2018-06-03 13:53:17.000	4.266052	1.401672	.851746
2018-06-03 13:53:18.000	4.257813	1.410217	.849304
2018-06-03 13:53:19.000	4.256897	1.414490	.819702
2018-06-03 13:53:20.000	4.296265	1.405029	.831604
2018-06-03 13:53:21.000	4.294128	1.396790	.824280
2018-06-03 13:53:22.000	4.278259	1.416016	.857849
2018-06-03 13:53:23.000	4.234314	1.408997	.851135
2018-06-03 13:53:24.000	4.291992	1.399231	.826111
2018-06-03 13:53:25.000	4.273071	1.406250	.826416
2018-06-03 13:53:26.000	4.261169	1.393738	.836792
2018-06-03 13:53:27.000	4.285889	1.382751	.830689
2018-06-03 13:53:28.000	4.276733	1.399536	.849915
2018-06-03 13:53:29.000	4.259033	1.427612	.828857
2018-06-03 13:53:30.000	4.296570	1.379089	.818481
2018-06-03 13:53:31.000	4.307861	1.407471	.838318
2018-06-03 13:53:32.000	4.265137	1.402283	.811462
2018-06-03 13:53:33.000	4.259949	1.397705	.809326
2018-06-03 13:53:34.000	4.272156	1.415405	.829468
2018-06-03 13:53:35.000	4.306030	1.419983	.816650
2018-06-03 13:53:36.000	4.285278	1.428528	.824585
2018-06-03 13:53:37.000	4.248657	1.394653	.816345
2018-06-03 13:53:38.000	4.244995	1.387634	.813904
2018-06-03 13:53:39.000	4.320068	1.392212	.856018
2018-06-03 13:53:40.000	4.310303	1.406555	.845642
2018-06-03 13:53:41.000	4.273071	1.401367	.851746
2018-06-03 13:53:42.000	4.288940	1.410217	.833740
2018-06-03 13:53:43.000	4.302979	1.412354	.833740
2018-06-03 13:53:44.000	4.337769	1.401672	.806885
2018-06-03 13:53:45.000	4.328918	1.390991	.823975
2018-06-03 13:53:46.000	4.298401	1.369019	.825195
2018-06-03 13:53:47.000	4.298401	1.389160	.835571
2018-06-03 13:53:48.000	4.290771	1.397705	.863953
2018-06-03 13:53:49.000	4.262695	1.386719	.830383
2018-06-03 13:53:50.000	4.301147	1.390381	.832520
2018-06-03 13:53:51.000	4.298706	1.369629	.835266
2018-06-03 13:53:52.000	4.312134	1.360779	.833740
2018-06-03 13:53:53.000	4.305115	1.420898	.825806
2018-06-03 13:53:54.000	4.353333	1.421814	.817871
2018-06-03 13:53:55.000	4.320679	1.401978	.821838
2018-06-03 13:53:56.000	4.342957	1.422119	.841065
2018-06-03 13:53:57.000	4.320984	1.381226	.820313
2018-06-03 13:53:58.000	4.306946	1.387329	.825806
2018-06-03 13:53:59.000	4.279175	1.395874	.846558
2018-06-03 13:54:00.000	4.259338	1.408081	.823669
2018-06-03 13:54:01.000	4.285278	1.392517	.840759
2018-06-03 13:54:02.000	4.269409	1.427002	.830994
2018-06-03 13:54:03.000	4.241028	1.389771	.838013
2018-06-03 13:54:04.000	4.216614	1.395569	.820313
2018-06-03 13:54:05.000	4.250488	1.390076	.808106
2018-06-03 13:54:06.000	4.224548	1.369019	.848999
2018-06-03 13:54:07.000	4.188232	1.410828	.841370
2018-06-03 13:54:08.000	4.214783	1.396484	.843811
2018-06-03 13:54:09.000	4.247742	1.394653	.835877
2018-06-03 13:54:10.000	4.240723	1.416016	.824280
2018-06-03 13:54:11.000	4.197998	1.387939	.820618
2018-06-03 13:54:12.000	4.202576	1.421814	.833130
2018-06-03 13:54:13.000	4.289246	1.394043	.827332
2018-06-03 13:54:14.000	4.234619	1.388550	.842590
2018-06-03 13:54:15.000	4.279785	1.398010	.846863
2018-06-03 13:54:16.000	4.258118	1.388550	.840149
2018-06-03 13:54:17.000	4.261780	1.369629	.816650
2018-06-03 13:54:18.000	4.266663	1.408386	.852661
2018-06-03 13:54:19.000	4.241638	1.412048	.840149
2018-06-03 13:54:20.000	4.259644	1.402893	.820923
2018-06-03 13:54:21.000	4.338379	1.396179	.838013
2018-06-03 13:54:22.000	4.269104	1.390686	.830078
2018-06-03 13:54:23.000	4.277954	1.403809	.852966
2018-06-03 13:54:24.000	4.288025	1.387634	.824890
2018-06-03 13:54:25.000	4.265137	1.385193	.809326
2018-06-03 13:54:26.000	4.259338	1.429749	.855713
2018-06-03 13:54:27.000	4.274597	1.409912	.836487
2018-06-03 13:54:28.000	4.338989	1.414185	.831299
2018-06-03 13:54:29.000	4.282227	1.403503	.834045
2018-06-03 13:54:30.000	4.270935	1.413269	.832214
2018-06-03 13:54:31.000	4.323425	1.414795	.812988
2018-06-03 13:54:32.000	4.273987	1.395264	.819092
2018-06-03 13:54:33.000	4.317932	1.401672	.839233
2018-06-03 13:54:34.000	4.281006	1.412964	.838013
2018-06-03 13:54:35.000	4.310913	1.405029	.816956
2018-06-03 13:54:36.000	4.248352	1.410217	.838318
2018-06-03 13:54:37.000	4.288940	1.385498	.820313
2018-06-03 13:54:38.000	4.306641	1.430054	.825195
2018-06-03 13:54:39.000	4.352417	1.400757	.835266
2018-06-03 13:54:40.000	4.327393	1.415100	.846863
2018-06-03 13:54:41.000	4.291077	1.409912	.832825
2018-06-03 13:54:42.000	4.330139	1.410522	.852356
2018-06-03 13:54:43.000	4.321594	1.408691	.850830
2018-06-03 13:54:44.000	4.309998	1.394958	.820618
2018-06-03 13:54:45.000	4.331360	1.384583	.790405
2018-06-03 13:54:46.000	4.245300	1.394958	.812378
2018-06-03 13:54:47.000	4.306946	1.390991	.844421
2018-06-03 13:54:48.000	4.320679	1.395874	.841065
2018-06-03 13:54:49.000	4.350891	1.393738	.838928
2018-06-03 13:54:50.000	4.396973	1.381836	.809631
2018-06-03 13:54:51.000	4.363098	1.382751	.816040
2018-06-03 13:54:52.000	4.380493	1.412354	.826721
2018-06-03 13:54:53.000	4.367065	1.397400	.849304
2018-06-03 13:54:54.000	4.288940	1.396790	.836487
2018-06-03 13:54:55.000	4.288635	1.390381	.841675
2018-06-03 13:54:56.000	4.346008	1.383362	.811157
2018-06-03 13:54:57.000	4.378662	1.407166	.820007
2018-06-03 13:54:58.000	4.318542	1.389160	.803833
2018-06-03 13:54:59.000	4.338989	1.426697	.838013
2018-06-03 13:55:00.000	4.286804	1.418152	.841675
2018-06-03 13:55:01.000	4.294434	1.423645	.827942
2018-06-03 13:55:02.000	4.343262	1.396484	.838623
2018-06-03 13:55:03.000	4.362488	1.408691	.839233
2018-06-03 13:55:04.000	4.337158	1.419678	.820007
2018-06-03 13:55:05.000	4.332886	1.384277	.829163
2018-06-03 13:55:06.000	4.321594	1.394348	.836487
2018-06-03 13:55:07.000	4.370117	1.397400	.834045
2018-06-03 13:55:08.000	4.309387	1.423035	.836792
2018-06-03 13:55:09.000	4.385376	1.422119	.840759
2018-06-03 13:55:10.000	4.425659	1.437378	.831909
2018-06-03 13:55:11.000	4.360352	1.435547	.848999
2018-06-03 13:55:12.000	4.334106	1.419983	.832825
2018-06-03 13:55:13.000	4.371948	1.383972	.831909
2018-06-03 13:55:14.000	4.385681	1.403198	.846252
2018-06-03 13:55:15.000	4.377441	1.394348	.827942
2018-06-03 13:55:16.000	4.411621	1.381836	.802918
2018-06-03 13:55:17.000	4.422913	1.387329	.819397
2018-06-03 13:55:18.000	4.389648	1.393433	.825501
2018-06-03 13:55:19.000	4.360657	1.423645	.827332
2018-06-03 13:55:20.000	4.376831	1.414185	.846558
2018-06-03 13:55:21.000	4.354248	1.412048	.840149
2018-06-03 13:55:22.000	4.365234	1.401978	.858154
2018-06-03 13:55:23.000	4.408875	1.419983	.842285
2018-06-03 13:55:24.000	4.373779	1.416931	.830994
2018-06-03 13:55:25.000	4.421082	1.393738	.820618
2018-06-03 13:55:26.000	4.387207	1.414490	.821533
2018-06-03 13:55:27.000	4.371033	1.417236	.833435
2018-06-03 13:55:28.000	4.380798	1.409607	.834961
2018-06-03 13:55:29.000	4.419861	1.411133	.830689
2018-06-03 13:55:30.000	4.429626	1.405640	.850830
2018-06-03 13:55:31.000	4.376221	1.412964	.840759
2018-06-03 13:55:32.000	4.342346	1.407776	.833740
2018-06-03 13:55:33.000	4.341431	1.411133	.837402
2018-06-03 13:55:34.000	4.362793	1.421204	.835571
2018-06-03 13:55:35.000	4.345093	1.420288	.834045
2018-06-03 13:55:36.000	4.368896	1.430054	.843506
2018-06-03 13:55:37.000	4.379578	1.405029	.827637
2018-06-03 13:55:38.000	4.367065	1.391296	.838013
2018-06-03 13:55:39.000	4.323120	1.394958	.806274
2018-06-03 13:55:40.000	4.338684	1.387329	.809021
2018-06-03 13:55:41.000	4.454041	1.411743	.809021
2018-06-03 13:55:42.000	4.360657	1.395874	.799561
2018-06-03 13:55:43.000	4.419250	1.398926	.831299
2018-06-03 13:55:44.000	4.424438	1.401978	.820007
2018-06-03 13:55:45.000	4.375916	1.395569	.828247
2018-06-03 13:55:46.000	4.348755	1.410522	.845642
2018-06-03 13:55:47.000	4.358215	1.420898	.835571
2018-06-03 13:55:48.000	4.354553	1.407471	.865784
2018-06-03 13:55:49.000	4.332275	1.390686	.868835
2018-06-03 13:55:50.000	4.354553	1.419067	.836182
2018-06-03 13:55:51.000	4.364014	1.387329	.830689
2018-06-03 13:55:52.000	4.411621	1.400452	.822144
2018-06-03 13:55:53.000	4.406738	1.408386	.830994
2018-06-03 13:55:54.000	4.364014	1.405945	.842285
2018-06-03 13:55:55.000	4.330750	1.409607	.827637
2018-06-03 13:55:56.000	4.338684	1.416321	.839844
2018-06-03 13:55:57.000	4.384766	1.409302	.813294
2018-06-03 13:55:58.000	4.365234	1.424561	.848084
2018-06-03 13:55:59.000	4.389343	1.425781	.812073
2018-06-03 13:56:00.000	4.388428	1.416931	.821228
2018-06-03 13:56:01.000	4.364319	1.416016	.830994
2018-06-03 13:56:02.000	4.396362	1.395874	.843201
2018-06-03 13:56:03.000	4.408569	1.416626	.838013
2018-06-03 13:56:04.000	4.423828	1.385193	.822754
2018-06-03 13:56:05.000	4.387207	1.391907	.831604
2018-06-03 13:56:06.000	4.377747	1.409912	.830689
2018-06-03 13:56:07.000	4.363708	1.398315	.825806
2018-06-03 13:56:08.000	4.353333	1.407776	.846558
2018-06-03 13:56:09.000	4.356689	1.393433	.827637
2018-06-03 13:56:10.000	4.396362	1.398315	.838318
2018-06-03 13:56:11.000	4.400635	1.416626	.845642
2018-06-03 13:56:12.000	4.429016	1.402588	.830078
2018-06-03 13:56:13.000	4.368591	1.413879	.837708
2018-06-03 13:56:14.000	4.409790	1.390076	.827026
2018-06-03 13:56:15.000	4.348450	1.400757	.821533
2018-06-03 13:56:16.000	4.350891	1.417236	.816345
2018-06-03 13:56:17.000	4.319153	1.389771	.818481
2018-06-03 13:56:18.000	4.311829	1.403809	.824890
2018-06-03 13:56:19.000	4.329529	1.400146	.822144
2018-06-03 13:56:20.000	4.342651	1.411133	.845337
2018-06-03 13:56:21.000	4.400024	1.432190	.846252
2018-06-03 13:56:22.000	4.393005	1.405640	.831604
2018-06-03 13:56:23.000	4.389343	1.397095	.852966
2018-06-03 13:56:24.000	4.360046	1.383057	.837402
2018-06-03 13:56:25.000	4.404297	1.415405	.811462
2018-06-03 13:56:26.000	4.391785	1.390381	.853577
2018-06-03 13:56:27.000	4.370422	1.416321	.823669
2018-06-03 13:56:28.000	4.327698	1.404419	.821838
2018-06-03 13:56:29.000	4.370728	1.402893	.823059
2018-06-03 13:56:30.000	4.396057	1.387634	.848389
2018-06-03 13:56:31.000	4.398193	1.422729	.816956
2018-06-03 13:56:32.000	4.411926	1.398010	.825195
2018-06-03 13:56:33.000	4.419861	1.397400	.839233
2018-06-03 13:56:34.000	4.427185	1.404114	.817566
2018-06-03 13:56:35.000	4.400330	1.401978	.826416
2018-06-03 13:56:36.000	4.433594	1.405334	.837708
2018-06-03 13:56:37.000	4.380493	1.387634	.821533
2018-06-03 13:56:38.000	4.433899	1.401367	.818481
2018-06-03 13:56:39.000	4.422607	1.388550	.807495
2018-06-03 13:56:40.000	4.436340	1.408081	.797424
2018-06-03 13:56:41.000	4.425659	1.405334	.822449
2018-06-03 13:56:42.000	4.451904	1.423035	.806580
2018-06-03 13:56:43.000	4.413757	1.424866	.833435
2018-06-03 13:56:44.000	4.447021	1.418457	.846252
2018-06-03 13:56:45.000	4.425049	1.401978	.820313
2018-06-03 13:56:46.000	4.353333	1.415405	.839233
2018-06-03 13:56:47.000	4.392395	1.411438	.835877
2018-06-03 13:56:48.000	4.407654	1.443176	.837708
2018-06-03 13:56:49.000	4.419556	1.401672	.838013
2018-06-03 13:56:50.000	4.422913	1.398926	.856628
2018-06-03 13:56:51.000	4.430542	1.389771	.823975
2018-06-03 13:56:52.000	4.403076	1.401367	.828247
2018-06-03 13:56:53.000	4.374084	1.399841	.843811
2018-06-03 13:56:54.000	4.394226	1.406250	.845642
2018-06-03 13:56:55.000	4.349976	1.411438	.850525
2018-06-03 13:56:56.000	4.432678	1.388550	.826111
2018-06-03 13:56:57.000	4.427490	1.396484	.833130
2018-06-03 13:56:58.000	4.490051	1.392517	.832214
2018-06-03 13:56:59.000	4.428711	1.398315	.835877
2018-06-03 13:57:00.000	4.434204	1.390076	.830994
2018-06-03 13:57:01.000	4.421692	1.397095	.836182
2018-06-03 13:57:02.000	4.424744	1.407776	.807495
2018-06-03 13:57:03.000	4.429626	1.408997	.820007
2018-06-03 13:57:04.000	4.427795	1.415100	.822449
2018-06-03 13:57:05.000	4.448547	1.406555	.856018
2018-06-03 13:57:06.000	4.423218	1.401367	.830689
2018-06-03 13:57:07.000	4.422607	1.393433	.834961
2018-06-03 13:57:08.000	4.431152	1.410828	.821838
2018-06-03 13:57:09.000	4.394836	1.402893	.832520
2018-06-03 13:57:10.000	4.446411	1.395569	.837402
2018-06-03 13:57:11.000	4.455872	1.407776	.827942
2018-06-03 13:57:12.000	4.402771	1.396790	.828247
2018-06-03 13:57:13.000	4.449768	1.422424	.837402
2018-06-03 13:57:14.000	4.440308	1.427612	.829163
2018-06-03 13:57:15.000	4.431458	1.411133	.830689
2018-06-03 13:57:16.000	4.449463	1.409302	.824280
2018-06-03 13:57:17.000	4.497070	1.407776	.828857
2018-06-03 13:57:18.000	4.418640	1.409302	.836792
2018-06-03 13:57:19.000	4.417419	1.400757	.838318
2018-06-03 13:57:20.000	4.408569	1.419983	.829773
2018-06-03 13:57:21.000	4.499512	1.409912	.835266
2018-06-03 13:57:22.000	4.393311	1.407166	.831299
2018-06-03 13:57:23.000	4.410400	1.409302	.836182
2018-06-03 13:57:24.000	4.481201	1.380920	.859985
2018-06-03 13:57:25.000	4.465027	1.409912	.821838
2018-06-03 13:57:26.000	4.443665	1.398926	.852051
2018-06-03 13:57:27.000	4.449158	1.407776	.831604
2018-06-03 13:57:28.000	4.442139	1.407166	.821533
2018-06-03 13:57:29.000	4.419556	1.387024	.809631
2018-06-03 13:57:30.000	4.432068	1.414185	.833130
2018-06-03 13:57:31.000	4.451599	1.413269	.840759
2018-06-03 13:57:32.000	4.429321	1.411743	.823669
2018-06-03 13:57:33.000	4.411316	1.427917	.845032
2018-06-03 13:57:34.000	4.480591	1.418152	.821228
2018-06-03 13:57:35.000	4.446411	1.389771	.837402
2018-06-03 13:57:36.000	4.502563	1.406860	.832825
2018-06-03 13:57:37.000	4.415588	1.412048	.855713
2018-06-03 13:57:38.000	4.456482	1.419983	.839539
2018-06-03 13:57:39.000	4.482422	1.424561	.843811
2018-06-03 13:57:40.000	4.486694	1.395569	.819702
2018-06-03 13:57:41.000	4.487915	1.426697	.835877
2018-06-03 13:57:42.000	4.436035	1.392517	.854492
2018-06-03 13:57:43.000	4.485168	1.402588	.842590
2018-06-03 13:57:44.000	4.410400	1.416321	.830689
2018-06-03 13:57:45.000	4.479370	1.423950	.848084
2018-06-03 13:57:46.000	4.456482	1.422119	.841065
2018-06-03 13:57:47.000	4.446106	1.435852	.822754
2018-06-03 13:57:48.000	4.445801	1.407166	.820923
2018-06-03 13:57:49.000	4.436646	1.414490	.847473
2018-06-03 13:57:50.000	4.525452	1.401672	.830689
2018-06-03 13:57:51.000	4.419556	1.388855	.830689
2018-06-03 13:57:52.000	4.422607	1.407166	.830689
2018-06-03 13:57:53.000	4.385986	1.417236	.818176
2018-06-03 13:57:54.000	4.395752	1.413879	.839233
2018-06-03 13:57:55.000	4.410706	1.400757	.819702
2018-06-03 13:57:56.000	4.458618	1.434937	.830383
2018-06-03 13:57:57.000	4.419556	1.385193	.827942
2018-06-03 13:57:58.000	4.381714	1.395264	.827332
2018-06-03 13:57:59.000	4.451904	1.413269	.845642
2018-06-03 13:58:00.000	4.490662	1.395569	.847473
2018-06-03 13:58:01.000	4.443359	1.397095	.835877
2018-06-03 13:58:02.000	4.458923	1.400146	.828857
2018-06-03 13:58:03.000	4.389954	1.419373	.827942
2018-06-03 13:58:04.000	4.395752	1.385803	.813599
2018-06-03 13:58:05.000	4.364014	1.404114	.830078
2018-06-03 13:58:06.000	4.449768	1.380920	.823364
2018-06-03 13:58:07.000	4.363098	1.399231	.830689
2018-06-03 13:58:08.000	4.447937	1.420898	.825806
2018-06-03 13:58:09.000	4.425049	1.408081	.837402
2018-06-03 13:58:10.000	4.386597	1.417542	.847168
2018-06-03 13:58:11.000	4.378662	1.406860	.837402
2018-06-03 13:58:12.000	4.389648	1.403503	.828552
2018-06-03 13:58:13.000	4.413147	1.408997	.837708
2018-06-03 13:58:14.000	4.417114	1.418457	.850220
2018-06-03 13:58:15.000	4.386902	1.404419	.843506
2018-06-03 13:58:16.000	4.330139	1.373291	.831604
2018-06-03 13:58:17.000	4.379883	1.376038	.832520
2018-06-03 13:58:18.000	4.452515	1.401978	.813599
2018-06-03 13:58:19.000	4.423218	1.405640	.827332
2018-06-03 13:58:20.000	4.380493	1.419983	.831909
2018-06-03 13:58:21.000	4.436951	1.397705	.853577
2018-06-03 13:58:22.000	4.452820	1.398010	.857544
2018-06-03 13:58:23.000	4.463501	1.403809	.829163
2018-06-03 13:58:24.000	4.386597	1.406555	.848389
2018-06-03 13:58:25.000	4.398804	1.394043	.828247
2018-06-03 13:58:26.000	4.379272	1.386108	.837402
2018-06-03 13:58:27.000	4.387207	1.424255	.832825
2018-06-03 13:58:28.000	4.430237	1.397400	.817566
2018-06-03 13:58:29.000	4.454956	1.404419	.817261
2018-06-03 13:58:30.000	4.437561	1.405640	.837402
2018-06-03 13:58:31.000	4.425049	1.405334	.810852
2018-06-03 13:58:32.000	4.393616	1.396484	.848999
2018-06-03 13:58:33.000	4.414368	1.407776	.832825
2018-06-03 13:58:34.000	4.376526	1.396790	.840454
2018-06-03 13:58:35.000	4.398193	1.382141	.822144
2018-06-03 13:58:36.000	4.385986	1.399231	.829468
2018-06-03 13:58:37.000	4.441223	1.389465	.835877
2018-06-03 13:58:38.000	4.456177	1.368103	.853577
2018-06-03 13:58:39.000	4.463196	1.387939	.836182
2018-06-03 13:58:40.000	4.431458	1.408386	.843201
2018-06-03 13:58:41.000	4.409790	1.408386	.820618
2018-06-03 13:58:42.000	4.456787	1.414185	.844727
2018-06-03 13:58:43.000	4.441528	1.385193	.825806
2018-06-03 13:58:44.000	4.414673	1.410217	.846863
2018-06-03 13:58:45.000	4.394836	1.431274	.822754
2018-06-03 13:58:46.000	4.555054	1.389465	.851135
2018-06-03 13:58:47.000	4.439087	1.413879	.850220
2018-06-03 13:58:48.000	4.494324	1.404114	.861511
2018-06-03 13:58:49.000	4.437256	1.396484	.848694
2018-06-03 13:58:50.000	4.384155	1.418762	.828857
2018-06-03 13:58:51.000	4.441528	1.423645	.825501
2018-06-03 13:58:52.000	4.386902	1.413574	.839844
2018-06-03 13:58:53.000	4.397888	1.400757	.861511
2018-06-03 13:58:54.000	4.444580	1.409912	.850220
2018-06-03 13:58:55.000	4.419861	1.397705	.833740
2018-06-03 13:58:56.000	4.361572	1.384888	.841065
2018-06-03 13:58:57.000	4.398193	1.410217	.819702
2018-06-03 13:58:58.000	4.433289	1.428528	.817566
2018-06-03 13:58:59.000	4.435425	1.389160	.814819
2018-06-03 13:59:00.000	4.432983	1.399536	.833130
2018-06-03 13:59:01.000	4.421997	1.396484	.833435
2018-06-03 13:59:02.000	4.386597	1.398010	.858460
2018-06-03 13:59:03.000	4.424438	1.405029	.830994
2018-06-03 13:59:04.000	4.402466	1.392822	.838013
2018-06-03 13:59:05.000	4.404297	1.384888	.811157
2018-06-03 13:59:06.000	4.350891	1.394653	.851135
2018-06-03 13:59:07.000	4.406433	1.399536	.825501
2018-06-03 13:59:08.000	4.333496	1.398315	.818787
2018-06-03 13:59:09.000	4.362488	1.412964	.844421
2018-06-03 13:59:10.000	4.404602	1.385498	.830078
2018-06-03 13:59:11.000	4.384155	1.419678	.839233
2018-06-03 13:59:12.000	4.389038	1.375122	.829468
2018-06-03 13:59:13.000	4.362793	1.418762	.860291
2018-06-03 13:59:14.000	4.387207	1.416931	.814514
2018-06-03 13:59:15.000	4.407043	1.399231	.845947
2018-06-03 13:59:16.000	4.340820	1.390686	.829163
2018-06-03 13:59:17.000	4.338684	1.383667	.833130
2018-06-03 13:59:18.000	4.445801	1.409302	.830994
2018-06-03 13:59:19.000	4.370422	1.415710	.834045
2018-06-03 13:59:20.000	4.425354	1.411438	.838318
2018-06-03 13:59:21.000	4.412537	1.391907	.848084
2018-06-03 13:59:22.000	4.350586	1.417542	.832214
2018-06-03 13:59:23.000	4.376526	1.399231	.823364
2018-06-03 13:59:24.000	4.391174	1.403809	.852966
2018-06-03 13:59:25.000	4.385071	1.420898	.819397
2018-06-03 13:59:26.000	4.401550	1.412964	.816345
2018-06-03 13:59:27.000	4.429016	1.401062	.843201
2018-06-03 13:59:28.000	4.384766	1.419983	.864258
2018-06-03 13:59:29.000	4.377441	1.380615	.846863
2018-06-03 13:59:30.000	4.412842	1.415100	.829163
2018-06-03 13:59:31.000	4.378052	1.406555	.851440
2018-06-03 13:59:32.000	4.442139	1.394958	.817871
2018-06-03 13:59:33.000	4.387817	1.415100	.844116
2018-06-03 13:59:34.000	4.411011	1.389160	.845947
2018-06-03 13:59:35.000	4.351196	1.396484	.823975
2018-06-03 13:59:36.000	4.386292	1.408997	.831604
2018-06-03 13:59:37.000	4.347229	1.405029	.845337
2018-06-03 13:59:38.000	4.349670	1.389771	.841675
2018-06-03 13:59:39.000	4.340820	1.393127	.850525
2018-06-03 13:59:40.000	4.328003	1.394043	.850830
2018-06-03 13:59:41.000	4.400024	1.426392	.863648
2018-06-03 13:59:42.000	4.348755	1.413574	.841675
2018-06-03 13:59:43.000	4.375305	1.386108	.850525
2018-06-03 13:59:44.000	4.365234	1.401672	.854187
2018-06-03 13:59:45.000	4.319153	1.396484	.853882
2018-06-03 13:59:46.000	4.413147	1.393738	.822449
2018-06-03 13:59:47.000	4.315186	1.406860	.819702
2018-06-03 13:59:48.000	4.363098	1.412964	.832825
2018-06-03 13:59:49.000	4.392395	1.398315	.817261
2018-06-03 13:59:50.000	4.385681	1.406555	.812073
2018-06-03 13:59:51.000	4.355774	1.393738	.818787
2018-06-03 13:59:52.000	4.340515	1.396790	.836487
2018-06-03 13:59:53.000	4.367371	1.408081	.852661
2018-06-03 13:59:54.000	4.390564	1.405945	.853272
2018-06-03 13:59:55.000	4.393616	1.399841	.832520
2018-06-03 13:59:56.000	4.361877	1.404114	.823059
2018-06-03 13:59:57.000	4.384460	1.391907	.829163
2018-06-03 13:59:58.000	4.384766	1.389465	.825501
2018-06-03 13:59:59.000	4.324646	1.394958	.812683
2018-06-03 14:00:00.000	4.317322	1.401672	.807190
2018-06-03 14:00:01.000	4.403687	1.369629	.810242
2018-06-03 14:00:02.000	4.374084	1.414795	.819092
2018-06-03 14:00:03.000	4.397888	1.413574	.833130
2018-06-03 14:00:04.000	4.367981	1.415405	.846558
2018-06-03 14:00:05.000	4.390259	1.387024	.852051
2018-06-03 14:00:06.000	4.381104	1.397095	.835266
2018-06-03 14:00:07.000	4.347839	1.383362	.822754
2018-06-03 14:00:08.000	4.384155	1.384277	.830994
2018-06-03 14:00:09.000	4.391174	1.392822	.840759
2018-06-03 14:00:10.000	4.371338	1.403198	.834351
2018-06-03 14:00:11.000	4.352112	1.404114	.860901
2018-06-03 14:00:12.000	4.348755	1.418762	.829163
2018-06-03 14:00:13.000	4.404907	1.418152	.842285
2018-06-03 14:00:14.000	4.395447	1.385193	.843201
2018-06-03 14:00:15.000	4.356995	1.408081	.829773
2018-06-03 14:00:16.000	4.342346	1.400757	.819702
2018-06-03 14:00:17.000	4.365845	1.414490	.811157
2018-06-03 14:00:18.000	4.330750	1.386108	.812378
2018-06-03 14:00:19.000	4.374695	1.394958	.820923
2018-06-03 14:00:20.000	4.351501	1.392822	.822754
2018-06-03 14:00:21.000	4.356995	1.381531	.841980
2018-06-03 14:00:22.000	4.327087	1.412048	.815735
2018-06-03 14:00:23.000	4.331970	1.387939	.841370
2018-06-03 14:00:24.000	4.338684	1.406555	.834961
2018-06-03 14:00:25.000	4.428711	1.418152	.828857
2018-06-03 14:00:26.000	4.345703	1.416321	.841980
2018-06-03 14:00:27.000	4.359741	1.386108	.827942
2018-06-03 14:00:28.000	4.383545	1.390991	.843506
2018-06-03 14:00:29.000	4.388428	1.408386	.835877
2018-06-03 14:00:30.000	4.407349	1.420898	.862427
2018-06-03 14:00:31.000	4.338684	1.419678	.836487
2018-06-03 14:00:32.000	4.438477	1.375427	.834351
2018-06-03 14:00:33.000	4.450989	1.394348	.846863
2018-06-03 14:00:34.000	4.412842	1.415710	.841065
2018-06-03 14:00:35.000	4.490967	1.406555	.836487
2018-06-03 14:00:36.000	4.490356	1.392212	.834351
2018-06-03 14:00:37.000	4.442444	1.409912	.828857
2018-06-03 14:00:38.000	4.450378	1.394043	.834351
2018-06-03 14:00:39.000	4.472656	1.395264	.848389
2018-06-03 14:00:40.000	4.458008	1.398010	.846863
2018-06-03 14:00:41.000	4.450073	1.401672	.837708
2018-06-03 14:00:42.000	4.418030	1.413269	.850830
2018-06-03 14:00:43.000	4.430542	1.414185	.834045
2018-06-03 14:00:44.000	4.397583	1.383057	.842896
2018-06-03 14:00:45.000	4.409790	1.397095	.856018
2018-06-03 14:00:46.000	4.445801	1.403809	.815430
2018-06-03 14:00:47.000	4.419861	1.411438	.816650
2018-06-03 14:00:48.000	4.487305	1.416321	.845642
2018-06-03 14:00:49.000	4.467468	1.423035	.835877
2018-06-03 14:00:50.000	4.455872	1.388550	.835571
2018-06-03 14:00:51.000	4.529114	1.422729	.845337
2018-06-03 14:00:52.000	4.488831	1.408386	.843506
2018-06-03 14:00:53.000	4.530029	1.408997	.834656
2018-06-03 14:00:54.000	4.435730	1.414795	.844421
2018-06-03 14:00:55.000	4.442749	1.394958	.823975
2018-06-03 14:00:56.000	4.399109	1.407471	.839539
2018-06-03 14:00:57.000	4.469604	1.388550	.844116
2018-06-03 14:00:58.000	4.455566	1.408386	.847168
2018-06-03 14:00:59.000	4.475403	1.403809	.844727
2018-06-03 14:01:00.000	4.490051	1.394348	.852966
2018-06-03 14:01:01.000	4.476929	1.409607	.820923
2018-06-03 14:01:02.000	4.461365	1.399536	.851135
2018-06-03 14:01:03.000	4.490051	1.408386	.832520
2018-06-03 14:01:04.000	4.447632	1.407776	.841370
2018-06-03 14:01:05.000	4.461670	1.408081	.819397
2018-06-03 14:01:06.000	4.469299	1.409607	.807800
2018-06-03 14:01:07.000	4.511414	1.423340	.841675
2018-06-03 14:01:08.000	4.511719	1.440430	.861511
2018-06-03 14:01:09.000	4.475403	1.425781	.851135
2018-06-03 14:01:10.000	4.445801	1.393738	.837402
2018-06-03 14:01:11.000	4.493103	1.407166	.848694
2018-06-03 14:01:12.000	4.503784	1.413574	.854187
2018-06-03 14:01:13.000	4.447632	1.412659	.840454
2018-06-03 14:01:14.000	4.495850	1.431274	.821838
2018-06-03 14:01:15.000	4.520264	1.413269	.831909
2018-06-03 14:01:16.000	4.515381	1.419067	.838013
2018-06-03 14:01:17.000	4.446106	1.413574	.844421
2018-06-03 14:01:18.000	4.488831	1.404724	.839539
2018-06-03 14:01:19.000	4.477234	1.401978	.848084
2018-06-03 14:01:20.000	4.486694	1.396790	.857239
2018-06-03 14:01:21.000	4.492188	1.421814	.842896
2018-06-03 14:01:22.000	4.502869	1.419373	.847473
2018-06-03 14:01:23.000	4.502563	1.410217	.829468
2018-06-03 14:01:24.000	4.504395	1.409302	.832825
2018-06-03 14:01:25.000	4.497986	1.421204	.823364
2018-06-03 14:01:26.000	4.548645	1.411133	.816956
2018-06-03 14:01:27.000	4.522705	1.421509	.819397
2018-06-03 14:01:28.000	4.488220	1.396484	.850525
2018-06-03 14:01:29.000	4.522095	1.391907	.850220
2018-06-03 14:01:30.000	4.511719	1.422424	.823364
2018-06-03 14:01:31.000	4.498291	1.400452	.832520
2018-06-03 14:01:32.000	4.531860	1.412354	.859375
2018-06-03 14:01:33.000	4.522705	1.425476	.822449
2018-06-03 14:01:34.000	4.506531	1.405640	.827942
2018-06-03 14:01:35.000	4.476318	1.389771	.855103
2018-06-03 14:01:36.000	4.445801	1.410217	.846863
2018-06-03 14:01:37.000	4.462280	1.411743	.836182
2018-06-03 14:01:38.000	4.477234	1.418762	.842896
2018-06-03 14:01:39.000	4.562073	1.395874	1.013489
2018-06-03 14:01:40.000	4.561157	1.411438	.860291
2018-06-03 14:01:41.000	4.543457	1.408386	.841675
2018-06-03 14:01:42.000	4.523926	1.420288	.827026
2018-06-03 14:01:43.000	4.443359	1.409302	.835877
2018-06-03 14:01:44.000	4.497070	1.402283	.838623
2018-06-03 14:01:45.000	4.497986	1.427612	.837097
2018-06-03 14:01:46.000	4.498901	1.417542	.847168
2018-06-03 14:01:47.000	4.462585	1.401978	.834961
2018-06-03 14:01:48.000	4.496460	1.435852	.839844
2018-06-03 14:01:49.000	4.540100	1.411743	.834351
2018-06-03 14:01:50.000	4.537048	1.420288	.849915
2018-06-03 14:01:51.000	4.475098	1.410217	.830689
2018-06-03 14:01:52.000	4.477539	1.403198	.841065
2018-06-03 14:01:53.000	4.461365	1.389160	.832520
2018-06-03 14:01:54.000	4.478760	1.416931	.837402
2018-06-03 14:01:55.000	4.578552	1.405640	.836487
2018-06-03 14:01:56.000	4.554138	1.406250	.851440
2018-06-03 14:01:57.000	4.469910	1.385803	.830383
2018-06-03 14:01:58.000	4.436646	1.420288	.841370
2018-06-03 14:01:59.000	4.545288	1.411743	.855713
2018-06-03 14:02:00.000	4.480896	1.404114	.833740
2018-06-03 14:02:01.000	4.538879	1.408997	.842590
2018-06-03 14:02:02.000	4.505615	1.412048	.840759
2018-06-03 14:02:03.000	4.551697	1.407776	.851135
2018-06-03 14:02:04.000	4.504395	1.411133	.841370
2018-06-03 14:02:05.000	4.536133	1.420593	.852356
2018-06-03 14:02:06.000	4.496155	1.406250	.836487
2018-06-03 14:02:07.000	4.521484	1.402588	.845642
2018-06-03 14:02:08.000	4.486694	1.428833	.862732
2018-06-03 14:02:09.000	4.480286	1.433105	.843201
2018-06-03 14:02:10.000	4.516907	1.445313	.860596
2018-06-03 14:02:11.000	4.557800	1.437683	.834961
2018-06-03 14:02:12.000	4.490967	1.427612	.856628
2018-06-03 14:02:13.000	4.536133	1.417847	.833130
2018-06-03 14:02:14.000	4.497986	1.423035	.832214
2018-06-03 14:02:15.000	4.534607	1.418762	.827637
2018-06-03 14:02:16.000	4.493713	1.413879	.845642
2018-06-03 14:02:17.000	4.511719	1.408997	.838623
2018-06-03 14:02:18.000	4.526367	1.421814	.850525
2018-06-03 14:02:19.000	4.537659	1.394958	.847168
2018-06-03 14:02:20.000	4.530640	1.428528	.845032
2018-06-03 14:02:21.000	4.583435	1.411438	.817871
2018-06-03 14:02:22.000	4.520874	1.407471	.856934
2018-06-03 14:02:23.000	4.504089	1.387939	.826721
2018-06-03 14:02:24.000	4.483337	1.428833	.817261
2018-06-03 14:02:25.000	4.484253	1.446533	.842896
2018-06-03 14:02:26.000	4.578552	1.426392	.853272
2018-06-03 14:02:27.000	4.544678	1.422424	.848694
2018-06-03 14:02:28.000	4.564209	1.438293	.846252
2018-06-03 14:02:29.000	4.554138	1.407471	.828552
2018-06-03 14:02:30.000	4.520874	1.413269	.845032
2018-06-03 14:02:31.000	4.568176	1.433411	.816040
2018-06-03 14:02:32.000	4.548950	1.402893	.816650
2018-06-03 14:02:33.000	4.516907	1.406860	.811157
2018-06-03 14:02:34.000	4.544983	1.422424	.838318
2018-06-03 14:02:35.000	4.495239	1.444397	.850525
2018-06-03 14:02:36.000	4.548340	1.427002	.842285
2018-06-03 14:02:37.000	4.573669	1.398315	.833740
2018-06-03 14:02:38.000	4.493103	1.419983	.832520
2018-06-03 14:02:39.000	4.555664	1.408081	.847778
2018-06-03 14:02:40.000	4.543762	1.405029	.834656
2018-06-03 14:02:41.000	4.545288	1.419067	.830994
2018-06-03 14:02:42.000	4.579773	1.415100	.821533
2018-06-03 14:02:43.000	4.556885	1.418457	.838013
2018-06-03 14:02:44.000	4.580078	1.414185	.827942
2018-06-03 14:02:45.000	4.573059	1.458130	.848084
2018-06-03 14:02:46.000	4.573364	1.427612	.849915
2018-06-03 14:02:47.000	4.586792	1.419067	.833740
2018-06-03 14:02:48.000	4.573364	1.423035	.846558
2018-06-03 14:02:49.000	4.597168	1.422424	.800476
2018-06-03 14:02:50.000	4.555054	1.396484	.835571
2018-06-03 14:02:51.000	4.564819	1.402588	.858765
2018-06-03 14:02:52.000	4.544067	1.427002	.862732
2018-06-03 14:02:53.000	4.600220	1.409912	.830994
2018-06-03 14:02:54.000	4.581604	1.440125	.831604
2018-06-03 14:02:55.000	4.565735	1.432190	.842285
2018-06-03 14:02:56.000	4.533386	1.395264	.856018
2018-06-03 14:02:57.000	4.502258	1.427002	.842285
2018-06-03 14:02:58.000	4.537964	1.417542	.834656
2018-06-03 14:02:59.000	4.538269	1.399231	.841675
2018-06-03 14:03:00.000	4.524536	1.425171	.846863
2018-06-03 14:03:01.000	4.558411	1.431885	.830994
2018-06-03 14:03:02.000	4.565430	1.423340	.832825
2018-06-03 14:03:03.000	4.512024	1.401062	.811157
2018-06-03 14:03:04.000	4.516907	1.394348	.816956
2018-06-03 14:03:05.000	4.495544	1.400146	.832214
2018-06-03 14:03:06.000	4.555359	1.417847	.839233
2018-06-03 14:03:07.000	4.609680	1.409912	.833435
2018-06-03 14:03:08.000	4.579163	1.420898	.845032
2018-06-03 14:03:09.000	4.546204	1.421204	.834045
2018-06-03 14:03:10.000	4.525452	1.404114	.839844
2018-06-03 14:03:11.000	4.554138	1.413574	.845947
2018-06-03 14:03:12.000	4.560852	1.415405	.855713
2018-06-03 14:03:13.000	4.556885	1.437378	.843811
2018-06-03 14:03:14.000	4.525146	1.409912	.856628
2018-06-03 14:03:15.000	4.551392	1.429138	.831299
2018-06-03 14:03:16.000	4.567871	1.407166	.872803
2018-06-03 14:03:17.000	4.578247	1.433716	.848999
2018-06-03 14:03:18.000	4.582520	1.430969	.830994
2018-06-03 14:03:19.000	4.492188	1.402283	.837097
2018-06-03 14:03:20.000	4.573059	1.413269	.827942
2018-06-03 14:03:21.000	4.614563	1.390991	.836487
2018-06-03 14:03:22.000	4.609985	1.417847	.835266
2018-06-03 14:03:23.000	4.576416	1.412354	.832825
2018-06-03 14:03:24.000	4.575806	1.432800	.836487
2018-06-03 14:03:25.000	4.551392	1.413269	.861816
2018-06-03 14:03:26.000	4.499817	1.442566	.869751
2018-06-03 14:03:27.000	4.541626	1.440430	.832825
2018-06-03 14:03:28.000	4.547424	1.424561	.855103
2018-06-03 14:03:29.000	4.596558	1.419678	.834351
2018-06-03 14:03:30.000	4.562988	1.391907	.839233
2018-06-03 14:03:31.000	4.525146	1.413574	.831604
2018-06-03 14:03:32.000	4.527588	1.403809	.845947
2018-06-03 14:03:33.000	4.566040	1.423950	.841675
2018-06-03 14:03:34.000	4.542542	1.404724	.852051
2018-06-03 14:03:35.000	4.512939	1.420593	.819397
2018-06-03 14:03:36.000	4.554749	1.420288	.831909
2018-06-03 14:03:37.000	4.579163	1.402893	.837402
2018-06-03 14:03:38.000	4.582214	1.410217	.845032
2018-06-03 14:03:39.000	4.624329	1.398926	.843201
2018-06-03 14:03:40.000	4.599304	1.413269	.860291
2018-06-03 14:03:41.000	4.526978	1.412354	.824890
2018-06-03 14:03:42.000	4.537964	1.436462	.834961
2018-06-03 14:03:43.000	4.541626	1.412659	.830994
2018-06-03 14:03:44.000	4.534912	1.430359	.827332
2018-06-03 14:03:45.000	4.605408	1.407776	.843506
2018-06-03 14:03:46.000	4.634399	1.392212	.865479
2018-06-03 14:03:47.000	4.565125	1.423950	.846558
2018-06-03 14:03:48.000	4.585876	1.445618	.833435
2018-06-03 14:03:49.000	4.570313	1.406250	.836487
2018-06-03 14:03:50.000	4.589233	1.426392	.819397
2018-06-03 14:03:51.000	4.591370	1.416931	.825501
2018-06-03 14:03:52.000	4.543152	1.416931	.827637
2018-06-03 14:03:53.000	4.551697	1.422424	.821838
2018-06-03 14:03:54.000	4.585876	1.412354	.842590
2018-06-03 14:03:55.000	4.550171	1.409302	.851746
2018-06-03 14:03:56.000	4.595337	1.407776	.844421
2018-06-03 14:03:57.000	4.569397	1.424255	.844727
2018-06-03 14:03:58.000	4.571838	1.419373	.841065
2018-06-03 14:03:59.000	4.587708	1.429443	.843506
2018-06-03 14:04:00.000	4.549255	1.403809	.838928
2018-06-03 14:04:01.000	4.518738	1.392822	.838623
2018-06-03 14:04:02.000	4.497375	1.413269	.842896
2018-06-03 14:04:03.000	4.528809	1.399536	.834045
2018-06-03 14:04:04.000	4.553223	1.428833	.843506
2018-06-03 14:04:05.000	4.568787	1.420898	.855713
2018-06-03 14:04:06.000	4.546814	1.398621	.823669
2018-06-03 14:04:07.000	4.535522	1.417236	.842590
2018-06-03 14:04:08.000	4.536743	1.403809	.848694
2018-06-03 14:04:09.000	4.573669	1.420593	.859070
2018-06-03 14:04:10.000	4.605103	1.416626	.833740
2018-06-03 14:04:11.000	4.532166	1.417542	.853272
2018-06-03 14:04:12.000	4.562683	1.423950	.847473
2018-06-03 14:04:13.000	4.514465	1.413574	.837402
2018-06-03 14:04:14.000	4.602966	1.419373	.838318
2018-06-03 14:04:15.001	4.610291	1.413574	.847473
2018-06-03 14:04:16.000	4.499207	1.397095	.855713
2018-06-03 14:04:17.000	4.542542	1.417847	.821533
2018-06-03 14:04:18.000	4.575806	1.399841	.835877
2018-06-03 14:04:19.000	4.704285	1.413269	.963135
2018-06-03 14:04:20.000	4.653625	1.408691	.916748
2018-06-03 14:04:21.000	4.558716	1.418457	.847778
2018-06-03 14:04:22.000	4.534912	1.421509	.841370
2018-06-03 14:04:23.000	4.566345	1.414490	.833435
2018-06-03 14:04:24.000	4.501953	1.416626	.832825
2018-06-03 14:04:25.000	4.523926	1.440430	.839539
2018-06-03 14:04:26.000	4.584351	1.422729	.844727
2018-06-03 14:04:27.000	4.602661	1.410522	.829468
2018-06-03 14:04:28.000	4.599915	1.393127	.837708
2018-06-03 14:04:29.000	4.541931	1.422729	.831909
2018-06-03 14:04:30.000	4.543457	1.418152	.860596
2018-06-03 14:04:31.000	4.540100	1.416321	.838623
2018-06-03 14:04:32.000	4.606934	1.419373	.846863
2018-06-03 14:04:33.000	4.574280	1.417236	.844727
2018-06-03 14:04:34.000	4.535522	1.432190	.839539
2018-06-03 14:04:35.000	4.508057	1.414185	.838928
2018-06-03 14:04:36.000	4.501038	1.410217	.830689
2018-06-03 14:04:37.000	4.524231	1.436462	.834961
2018-06-03 14:04:38.000	4.544067	1.403809	.841370
2018-06-03 14:04:39.000	4.583740	1.400452	.819397
2018-06-03 14:04:40.000	4.598083	1.377869	.855408
2018-06-03 14:04:41.000	4.549866	1.419067	.836182
2018-06-03 14:04:42.000	4.541931	1.399231	.847473
2018-06-03 14:04:43.000	4.582520	1.395569	.844727
2018-06-03 14:04:44.000	4.542236	1.432190	.845337
2018-06-03 14:04:45.000	4.500122	1.431274	.849609
2018-06-03 14:04:46.000	4.515076	1.418457	.842285
2018-06-03 14:04:47.000	4.525146	1.389465	.832214
2018-06-03 14:04:48.000	4.483643	1.410522	.838013
2018-06-03 14:04:49.000	4.511414	1.423645	.851135
2018-06-03 14:04:50.000	4.513855	1.416321	.849915
2018-06-03 14:04:51.000	4.532776	1.413269	.833435
2018-06-03 14:04:52.000	4.534607	1.420898	.840149
2018-06-03 14:04:53.000	4.459839	1.405640	.849304
2018-06-03 14:04:54.000	4.520569	1.433716	.859985
2018-06-03 14:04:55.000	4.555054	1.416626	.830994
2018-06-03 14:04:56.000	4.531250	1.437378	.832520
2018-06-03 14:04:57.000	4.476929	1.416626	.837402
2018-06-03 14:04:58.000	4.516907	1.410217	.826111
2018-06-03 14:04:59.000	4.524841	1.412659	.841675
2018-06-03 14:05:00.000	4.484253	1.435242	.827026
2018-06-03 14:05:01.000	4.578552	1.409607	.833130
2018-06-03 14:05:02.000	4.530945	1.428528	.817261
2018-06-03 14:05:03.000	4.520569	1.369324	.846252
2018-06-03 14:05:04.000	4.503174	1.412354	.858154
2018-06-03 14:05:05.000	4.543152	1.416016	.827332
2018-06-03 14:05:06.000	4.569702	1.415710	.833740
2018-06-03 14:05:07.000	4.513855	1.427002	.863648
2018-06-03 14:05:08.000	4.546509	1.407776	.844421
2018-06-03 14:05:09.000	4.475708	1.453552	.840454
2018-06-03 14:05:10.000	4.481201	1.401672	.828857
2018-06-03 14:05:11.000	4.542236	1.403809	.846558
2018-06-03 14:05:12.000	4.487915	1.419678	.837708
2018-06-03 14:05:13.000	4.485474	1.424866	.838623
2018-06-03 14:05:14.000	4.473267	1.403809	.838928
2018-06-03 14:05:15.000	4.541626	1.436157	.846863
2018-06-03 14:05:16.000	4.494019	1.423950	.867920
2018-06-03 14:05:17.000	4.497681	1.422729	.855103
2018-06-03 14:05:18.000	4.502869	1.436462	.836792
2018-06-03 14:05:19.000	4.553833	1.402893	.831909
2018-06-03 14:05:20.000	4.508972	1.418457	.859680
2018-06-03 14:05:21.000	4.555054	1.393433	.836487
2018-06-03 14:05:22.000	4.555054	1.402893	.842896
2018-06-03 14:05:23.000	4.556274	1.429749	.837708
2018-06-03 14:05:24.000	4.549866	1.424255	.842590
2018-06-03 14:05:25.000	4.523315	1.409912	.831604
2018-06-03 14:05:26.000	4.500122	1.413879	.851135
2018-06-03 14:05:27.000	4.476013	1.413269	.822449
2018-06-03 14:05:28.000	4.542542	1.403198	.801392
2018-06-03 14:05:29.000	4.532166	1.394348	.831909
2018-06-03 14:05:30.000	4.504089	1.426392	.840759
2018-06-03 14:05:31.000	4.539185	1.424561	.841980
2018-06-03 14:05:32.000	4.544678	1.431274	.822449
2018-06-03 14:05:33.000	4.506836	1.408081	.822449
2018-06-03 14:05:34.000	4.500427	1.378479	.822754
2018-06-03 14:05:35.000	4.541931	1.416931	.836487
2018-06-03 14:05:36.000	4.547424	1.408386	.838623
2018-06-03 14:05:37.000	4.552917	1.412354	.855408
2018-06-03 14:05:38.000	4.536133	1.416626	.831909
2018-06-03 14:05:39.000	4.474792	1.432190	.816650
2018-06-03 14:05:40.000	4.447937	1.408386	.850830
2018-06-03 14:05:41.000	4.533691	1.424255	.849915
2018-06-03 14:05:42.000	4.550171	1.419678	.837097
2018-06-03 14:05:43.000	4.509277	1.417542	.825195
2018-06-03 14:05:44.000	4.507446	1.411743	.817871
2018-06-03 14:05:45.000	4.557190	1.384583	.841065
2018-06-03 14:05:46.000	4.544983	1.426086	.874939
2018-06-03 14:05:47.000	4.508972	1.407471	.867920
2018-06-03 14:05:48.000	4.562683	1.412659	.868225
2018-06-03 14:05:49.000	4.523010	1.407776	.860901
2018-06-03 14:05:50.000	4.526978	1.391907	.818176
2018-06-03 14:05:51.000	4.505005	1.408691	.833740
2018-06-03 14:05:52.000	4.505615	1.416321	.851440
2018-06-03 14:05:53.000	4.538879	1.401978	.848999
2018-06-03 14:05:54.000	4.536743	1.410522	.859985
2018-06-03 14:05:55.000	4.528503	1.414185	.832520
2018-06-03 14:05:56.000	4.568787	1.448364	.818787
2018-06-03 14:05:57.000	4.526367	1.418762	.819092
2018-06-03 14:05:58.000	4.526367	1.411438	.839233
2018-06-03 14:05:59.000	4.558105	1.402893	.815125
2018-06-03 14:06:00.000	4.511108	1.416626	.831299
2018-06-03 14:06:01.000	4.503174	1.400146	.831909
2018-06-03 14:06:02.000	4.536438	1.415100	.823059
2018-06-03 14:06:03.000	4.486389	1.411438	.835266
2018-06-03 14:06:04.000	4.504395	1.421204	.846863
2018-06-03 14:06:05.000	4.523010	1.415100	.827942
2018-06-03 14:06:06.000	4.515076	1.417236	.828247
2018-06-03 14:06:07.000	4.493408	1.411438	.831909
2018-06-03 14:06:08.000	4.519348	1.419067	.835571
2018-06-03 14:06:09.000	4.552917	1.406860	.834045
2018-06-03 14:06:10.000	4.512634	1.412048	.829468
2018-06-03 14:06:11.000	4.476624	1.424561	.820618
2018-06-03 14:06:12.000	4.474487	1.408691	.854797
2018-06-03 14:06:13.000	4.545593	1.422424	.825806
2018-06-03 14:06:14.000	4.508362	1.420288	.821838
2018-06-03 14:06:15.000	4.487000	1.416321	.844727
2018-06-03 14:06:16.000	4.485779	1.426697	.837708
2018-06-03 14:06:17.000	4.438782	1.407776	.844727
2018-06-03 14:06:18.000	4.523010	1.391296	.859375
2018-06-03 14:06:19.000	4.531250	1.408386	.918579
2018-06-03 14:06:20.000	4.492798	1.428223	.832214
2018-06-03 14:06:21.000	4.461365	1.400452	.808106
2018-06-03 14:06:22.000	4.515991	1.402893	.825195
2018-06-03 14:06:23.000	4.507751	1.406860	.834656
2018-06-03 14:06:24.000	4.589539	1.405945	.841370
2018-06-03 14:06:25.000	4.552612	1.417847	.835266
2018-06-03 14:06:26.000	4.471436	1.423035	.873108
2018-06-03 14:06:27.000	4.494934	1.408691	.816040
2018-06-03 14:06:28.000	4.525146	1.395569	.826111
2018-06-03 14:06:29.000	4.538879	1.419067	.850220
2018-06-03 14:06:30.000	4.539795	1.422729	.835877
2018-06-03 14:06:31.000	4.537964	1.390076	.830689
2018-06-03 14:06:32.000	4.565125	1.404419	.829773
2018-06-03 14:06:33.000	4.560852	1.420593	.842896
2018-06-03 14:06:34.000	4.511719	1.419373	.844727
2018-06-03 14:06:35.000	4.518738	1.405334	.825501
2018-06-03 14:06:36.000	4.573364	1.420288	.852051
2018-06-03 14:06:37.000	4.552612	1.431580	.840454
2018-06-03 14:06:38.000	4.518738	1.424561	.865479
2018-06-03 14:06:39.000	4.463501	1.412964	.908814
2018-06-03 14:06:40.000	4.540710	1.415710	.874634
2018-06-03 14:06:41.000	4.504089	1.416931	.855408
2018-06-03 14:06:42.000	4.556885	1.390076	.835877
2018-06-03 14:06:43.000	4.531860	1.385498	.832825
2018-06-03 14:06:44.000	4.512024	1.416931	.828857
2018-06-03 14:06:45.000	4.515686	1.435242	.837402
2018-06-03 14:06:46.000	4.502563	1.422424	.856628
2018-06-03 14:06:47.000	4.500732	1.412354	.843506
2018-06-03 14:06:48.000	4.561768	1.416321	.844727
2018-06-03 14:06:49.000	4.529419	1.394348	.836182
2018-06-03 14:06:50.000	4.523621	1.401978	.834351
2018-06-03 14:06:51.000	4.453430	1.442871	.841370
2018-06-03 14:06:52.000	4.456482	1.433411	.853882
2018-06-03 14:06:53.000	4.477539	1.434326	.843201
2018-06-03 14:06:54.000	4.516296	1.425476	.854492
2018-06-03 14:06:55.000	4.424744	1.425781	.852051
2018-06-03 14:06:56.000	4.481812	1.405334	.859680
2018-06-03 14:06:57.000	4.502563	1.411133	.844116
2018-06-03 14:06:58.000	4.497681	1.418152	.853272
2018-06-03 14:06:59.000	4.436951	1.406250	.835877
2018-06-03 14:07:00.000	4.426575	1.401672	.834351
2018-06-03 14:07:01.000	4.505310	1.412048	.815735
2018-06-03 14:07:02.000	4.500122	1.403198	.857849
2018-06-03 14:07:03.000	4.399109	1.388855	.857849
2018-06-03 14:07:04.000	4.505005	1.422424	.841370
2018-06-03 14:07:05.000	4.455872	1.428528	.833130
2018-06-03 14:07:06.000	4.475098	1.409912	.833130
2018-06-03 14:07:07.000	4.468079	1.416931	.852051
2018-06-03 14:07:08.000	4.481506	1.415100	.827026
2018-06-03 14:07:09.000	4.455872	1.413269	.857849
2018-06-03 14:07:10.000	4.428711	1.406860	.848389
2018-06-03 14:07:11.000	4.495544	1.399536	.844421
2018-06-03 14:07:12.000	4.486389	1.388855	.831909
2018-06-03 14:07:13.000	4.455872	1.416016	.852356
2018-06-03 14:07:14.000	4.424744	1.408691	.836487
2018-06-03 14:07:15.000	4.460449	1.420288	.832520
2018-06-03 14:07:16.000	4.426575	1.388855	.820618
2018-06-03 14:07:17.000	4.429016	1.408081	.801697
2018-06-03 14:07:18.000	4.364319	1.417236	.827026
2018-06-03 14:07:19.000	4.459839	1.405029	.840759
2018-06-03 14:07:20.000	4.466553	1.406860	.832214
2018-06-03 14:07:21.000	4.402161	1.405029	.849915
2018-06-03 14:07:22.000	4.486389	1.407471	.866089
2018-06-03 14:07:23.000	4.471741	1.420288	.844116
2018-06-03 14:07:24.000	4.521484	1.398621	.835877
2018-06-03 14:07:25.000	4.479065	1.382446	.856934
2018-06-03 14:07:26.000	4.434204	1.424561	.827332
2018-06-03 14:07:27.000	4.479370	1.412659	.827942
2018-06-03 14:07:28.000	4.472656	1.412659	.853882
2018-06-03 14:07:29.000	4.455566	1.401978	.823364
2018-06-03 14:07:30.000	4.457092	1.406555	.829468
2018-06-03 14:07:31.000	4.451904	1.411743	.852966
2018-06-03 14:07:32.000	4.486694	1.418762	.840759
2018-06-03 14:07:33.000	4.463196	1.390686	.827332
2018-06-03 14:07:34.000	4.458313	1.405945	.838623
2018-06-03 14:07:35.000	4.429932	1.417236	.847473
2018-06-03 14:07:36.000	4.444580	1.408997	.833435
2018-06-03 14:07:37.000	4.436035	1.409607	.848084
2018-06-03 14:07:38.000	4.460144	1.421814	.838623
2018-06-03 14:07:39.000	4.444275	1.408386	.844116
2018-06-03 14:07:40.000	4.419250	1.410217	.853882
2018-06-03 14:07:41.000	4.436035	1.408386	.853577
2018-06-03 14:07:42.000	4.481812	1.404419	.833130
2018-06-03 14:07:43.000	4.476929	1.394043	.844421
2018-06-03 14:07:44.000	4.459839	1.390991	.849609
2018-06-03 14:07:45.000	4.419861	1.417542	.841980
2018-06-03 14:07:46.000	4.460144	1.399536	.846558
2018-06-03 14:07:47.000	4.536743	1.411133	.841370
2018-06-03 14:07:48.000	4.471436	1.387024	.816956
2018-06-03 14:07:49.000	4.513855	1.400146	.835266
2018-06-03 14:07:50.000	4.509583	1.385193	.853272
2018-06-03 14:07:51.000	4.425049	1.382141	.832825
2018-06-03 14:07:52.000	4.498901	1.407166	.830994
2018-06-03 14:07:53.000	4.518433	1.423950	.860596
2018-06-03 14:07:54.000	4.458923	1.399536	.841675
2018-06-03 14:07:55.000	4.477234	1.399536	.836792
2018-06-03 14:07:56.000	4.495239	1.411133	.832214
2018-06-03 14:07:57.000	4.487610	1.415100	.845642
2018-06-03 14:07:58.000	4.429321	1.400757	.840454
2018-06-03 14:07:59.000	4.452820	1.413879	.854187
2018-06-03 14:08:00.000	4.471436	1.412354	.815735
2018-06-03 14:08:01.000	4.490967	1.416626	.839233
2018-06-03 14:08:02.000	4.454956	1.414490	.843811
2018-06-03 14:08:03.000	4.474792	1.411438	.823364
2018-06-03 14:08:04.000	4.451294	1.402283	.836487
2018-06-03 14:08:05.000	4.494934	1.392822	.851746
2018-06-03 14:08:06.000	4.499817	1.391296	.841065
2018-06-03 14:08:07.000	4.535828	1.405334	.841675
2018-06-03 14:08:08.000	4.537659	1.392212	.841980
2018-06-03 14:08:09.000	4.519958	1.411438	.853577
2018-06-03 14:08:10.000	4.524536	1.383972	.840454
2018-06-03 14:08:11.000	4.545898	1.407471	.830383
2018-06-03 14:08:12.000	4.459839	1.398010	.821228
2018-06-03 14:08:13.000	4.467468	1.391907	.841065
2018-06-03 14:08:14.000	4.514160	1.400757	.842285
2018-06-03 14:08:15.000	4.535522	1.400757	.836182
2018-06-03 14:08:16.000	4.505920	1.410217	.823669
2018-06-03 14:08:17.000	4.487000	1.413269	.817566
2018-06-03 14:08:18.000	4.491577	1.420288	.816040
2018-06-03 14:08:19.000	4.492188	1.394043	.830383
2018-06-03 14:08:20.000	4.526367	1.391907	.846558
2018-06-03 14:08:21.000	4.531860	1.419373	.833740
2018-06-03 14:08:22.000	4.525146	1.432800	.839233
2018-06-03 14:08:23.000	4.510803	1.407166	.858460
2018-06-03 14:08:24.000	4.521790	1.397095	.847473
2018-06-03 14:08:25.000	4.494934	1.398926	.822144
2018-06-03 14:08:26.000	4.539490	1.414795	.857239
2018-06-03 14:08:27.000	4.561768	1.427002	.813599
2018-06-03 14:08:28.000	4.495544	1.405640	.850220
2018-06-03 14:08:29.000	4.479980	1.405029	.837097
2018-06-03 14:08:30.000	4.501648	1.397095	.835571
2018-06-03 14:08:31.000	4.479675	1.400452	.838623
2018-06-03 14:08:32.000	4.518127	1.418457	.835877
2018-06-03 14:08:33.000	4.497986	1.404724	.830689
2018-06-03 14:08:34.000	4.483032	1.404114	.838318
2018-06-03 14:08:35.000	4.486084	1.403503	.873718
2018-06-03 14:08:36.000	4.516907	1.403503	.827942
2018-06-03 14:08:37.000	4.468384	1.424255	.835266
2018-06-03 14:08:38.000	4.512329	1.432495	.842590
2018-06-03 14:08:39.000	4.407043	1.413269	.833740
2018-06-03 14:08:40.000	4.574280	1.412048	.842896
2018-06-03 14:08:41.000	4.541016	1.390991	.856934
2018-06-03 14:08:42.000	4.548035	1.379700	.847778
2018-06-03 14:08:43.000	4.524841	1.413574	.837708
2018-06-03 14:08:44.000	4.595337	1.418762	.853272
2018-06-03 14:08:45.000	4.518433	1.416016	.869141
2018-06-03 14:08:46.000	4.576416	1.414795	.840759
2018-06-03 14:08:47.000	4.605713	1.433716	.844116
2018-06-03 14:08:48.000	4.527893	1.408691	.850830
2018-06-03 14:08:49.000	4.514771	1.413879	.846252
2018-06-03 14:08:50.000	4.533997	1.434631	.852356
2018-06-03 14:08:51.000	4.587097	1.419373	.823669
2018-06-03 14:08:52.000	4.547729	1.417542	.818176
2018-06-03 14:08:53.000	4.571533	1.430054	.839539
2018-06-03 14:08:54.000	4.607544	1.388550	.846252
2018-06-03 14:08:55.000	4.580994	1.392822	.843811
2018-06-03 14:08:56.000	4.553833	1.408691	.848389
2018-06-03 14:08:57.000	4.568787	1.412964	.851746
2018-06-03 14:08:58.000	4.552917	1.429749	.844421
2018-06-03 14:08:59.000	4.567566	1.416626	.844116
2018-06-03 14:09:00.000	4.593811	1.402893	.838013
2018-06-03 14:09:01.000	4.543762	1.420593	.846558
2018-06-03 14:09:02.000	4.538879	1.392212	.838318
2018-06-03 14:09:03.000	4.529724	1.414185	.840454
2018-06-03 14:09:04.000	4.535217	1.430969	.834045
2018-06-03 14:09:05.000	4.538879	1.416931	.844727
2018-06-03 14:09:06.000	4.544983	1.390381	.850525
2018-06-03 14:09:07.000	4.598083	1.414490	.840759
2018-06-03 14:09:08.000	4.504395	1.406555	.834351
2018-06-03 14:09:09.000	4.595337	1.405640	.824280
2018-06-03 14:09:10.000	4.598389	1.405029	.826111
2018-06-03 14:09:11.000	4.512939	1.417847	.831299
2018-06-03 14:09:12.000	4.533386	1.419983	.838013
2018-06-03 14:09:13.000	4.547729	1.400146	.860291
2018-06-03 14:09:14.000	4.505310	1.390991	.840759
2018-06-03 14:09:15.000	4.617920	1.431580	.814209
2018-06-03 14:09:16.000	4.628296	1.441956	.837402
2018-06-03 14:09:17.000	4.567566	1.423340	.822449
2018-06-03 14:09:18.000	4.526672	1.418457	.848084
2018-06-03 14:09:19.000	4.489746	1.408081	.846863
2018-06-03 14:09:20.000	4.533997	1.438293	.848999
2018-06-03 14:09:21.000	4.545593	1.417542	.817566
2018-06-03 14:09:22.000	4.540405	1.411743	.835877
2018-06-03 14:09:23.000	4.614258	1.397705	.830994
2018-06-03 14:09:24.000	4.556885	1.405334	.893555
2018-06-03 14:09:25.000	4.594421	1.403503	.845032
2018-06-03 14:09:26.000	4.596252	1.418457	.857544
2018-06-03 14:09:27.000	4.591064	1.400757	.851135
2018-06-03 14:09:28.000	4.556885	1.405029	.834961
2018-06-03 14:09:29.000	4.642029	1.414185	.835571
2018-06-03 14:09:30.000	4.549561	1.420593	.846252
2018-06-03 14:09:31.000	4.618225	1.404724	.836182
2018-06-03 14:09:32.000	4.621582	1.425476	.817871
2018-06-03 14:09:33.000	4.576721	1.411743	.830994
2018-06-03 14:09:34.000	4.599609	1.408386	.827332
2018-06-03 14:09:35.000	4.547424	1.428528	.841980
2018-06-03 14:09:36.000	4.521790	1.434937	.819397
2018-06-03 14:09:37.000	4.610901	1.412964	.824585
2018-06-03 14:09:38.000	4.562683	1.395264	.813294
2018-06-03 14:09:39.000	4.539185	1.410828	.852051
2018-06-03 14:09:40.000	4.563904	1.409912	.835571
2018-06-03 14:09:41.000	4.553223	1.432495	.862122
2018-06-03 14:09:42.000	4.596252	1.432800	.838318
2018-06-03 14:09:43.000	4.613647	1.425171	.845032
2018-06-03 14:09:44.000	4.545288	1.444397	.864563
2018-06-03 14:09:45.000	4.534912	1.425171	.828552
2018-06-03 14:09:46.000	4.622498	1.439819	.841980
2018-06-03 14:09:47.000	4.642029	1.426392	.845337
2018-06-03 14:09:48.000	4.606018	1.431274	.832214
2018-06-03 14:09:49.000	4.512634	1.418152	.870361
2018-06-03 14:09:50.000	4.578552	1.434021	.853882
2018-06-03 14:09:51.000	4.567871	1.407166	.833740
2018-06-03 14:09:52.000	4.638977	1.422119	.838013
2018-06-03 14:09:53.000	4.576721	1.430054	.811768
2018-06-03 14:09:54.000	4.590454	1.412354	.837402
2018-06-03 14:09:55.000	4.671936	1.430359	.836182
2018-06-03 14:09:56.000	4.675598	1.415405	.838928
2018-06-03 14:09:57.000	4.607239	1.408081	.838013
2018-06-03 14:09:58.000	4.621887	1.416931	.835571
2018-06-03 14:09:59.000	4.559631	1.440125	.862732
2018-06-03 14:10:00.000	4.602356	1.420898	.834656
2018-06-03 14:10:01.000	4.566040	1.424255	.866699
2018-06-03 14:10:02.000	4.611511	1.424561	.850525
2018-06-03 14:10:03.000	4.649658	1.393433	.862122
2018-06-03 14:10:04.000	4.533081	1.405640	.843811
2018-06-03 14:10:05.000	4.544678	1.434631	.838623
2018-06-03 14:10:06.000	4.589233	1.439209	.835877
2018-06-03 14:10:07.000	4.537048	1.433411	.827026
2018-06-03 14:10:08.000	4.586792	1.412354	.854492
2018-06-03 14:10:09.000	4.594421	1.409302	.841370
2018-06-03 14:10:10.000	4.593506	1.403809	.843506
2018-06-03 14:10:11.000	4.592590	1.399536	.853272
2018-06-03 14:10:12.000	4.566956	1.423340	.856934
2018-06-03 14:10:13.000	4.619751	1.422424	.841370
2018-06-03 14:10:14.000	4.610291	1.401672	.844116
2018-06-03 14:10:15.000	4.627075	1.402588	.856934
2018-06-03 14:10:16.000	4.589844	1.419373	.835571
2018-06-03 14:10:17.000	4.627075	1.428833	.842896
2018-06-03 14:10:18.000	4.614563	1.427612	.867004
2018-06-03 14:10:19.000	4.622192	1.422424	.823669
2018-06-03 14:10:20.000	4.652100	1.409607	.835266
2018-06-03 14:10:21.000	4.620972	1.413269	.857239
2018-06-03 14:10:22.000	4.613953	1.430664	.858460
2018-06-03 14:10:23.000	4.590759	1.412964	.860901
2018-06-03 14:10:24.000	4.620667	1.407471	.858765
2018-06-03 14:10:25.000	4.641418	1.411743	.844727
2018-06-03 14:10:26.000	4.610901	1.410828	.841065
2018-06-03 14:10:27.000	4.620361	1.401978	.842896
2018-06-03 14:10:28.000	4.649658	1.411133	.836487
2018-06-03 14:10:29.000	4.616394	1.424561	.834656
2018-06-03 14:10:30.000	4.601135	1.430054	.823975
2018-06-03 14:10:31.000	4.685974	1.416931	.859985
2018-06-03 14:10:32.000	4.658508	1.425476	.819092
2018-06-03 14:10:33.000	4.615784	1.441040	.842896
2018-06-03 14:10:34.000	4.643555	1.401062	.838928
2018-06-03 14:10:35.000	4.610291	1.420288	.846558
2018-06-03 14:10:36.000	4.651794	1.416016	.855103
2018-06-03 14:10:37.000	4.700928	1.422729	.839539
2018-06-03 14:10:38.000	4.587402	1.400452	.846252
2018-06-03 14:10:39.000	4.678955	1.419983	.845032
2018-06-03 14:10:40.000	4.629517	1.389160	.829468
2018-06-03 14:10:41.000	4.636536	1.410828	.805664
2018-06-03 14:10:42.000	4.619751	1.435242	.852966
2018-06-03 14:10:43.000	4.695435	1.412048	.859070
2018-06-03 14:10:44.000	4.619141	1.407166	.857239
2018-06-03 14:10:45.000	4.620056	1.416016	.845032
2018-06-03 14:10:46.000	4.643250	1.405640	.842590
2018-06-03 14:10:47.000	4.669189	1.421509	.832520
2018-06-03 14:10:48.000	4.656067	1.441040	.841980
2018-06-03 14:10:49.000	4.591064	1.423950	.856323
2018-06-03 14:10:50.000	4.601746	1.409912	.843506
2018-06-03 14:10:51.000	4.612732	1.440125	.841980
2018-06-03 14:10:52.000	4.614868	1.427917	.849304
2018-06-03 14:10:53.000	4.649048	1.395569	.854492
2018-06-03 14:10:54.000	4.627686	1.437683	.861511
2018-06-03 14:10:55.000	4.611511	1.441040	.858765
2018-06-03 14:10:56.000	4.694824	1.446838	.843811
2018-06-03 14:10:57.000	4.630432	1.443481	.871582
2018-06-03 14:10:58.000	4.632568	1.416321	.863037
2018-06-03 14:10:59.000	4.599915	1.407776	.846863
2018-06-03 14:11:00.000	4.695129	1.399536	.839844
2018-06-03 14:11:01.000	4.600830	1.408997	.839233
2018-06-03 14:11:02.000	4.611511	1.407471	.852051
2018-06-03 14:11:03.000	4.636841	1.414185	.852356
2018-06-03 14:11:04.000	4.617615	1.429749	.838318
2018-06-03 14:11:05.000	4.656677	1.430664	.846558
2018-06-03 14:11:06.000	4.680176	1.408997	.846863
2018-06-03 14:11:07.000	4.675293	1.430054	.823364
2018-06-03 14:11:08.000	4.634705	1.403809	.845947
2018-06-03 14:11:09.000	4.685364	1.430664	.859070
2018-06-03 14:11:10.000	4.651184	1.407471	.837708
2018-06-03 14:11:11.000	4.638367	1.385193	.845947
2018-06-03 14:11:12.000	4.647217	1.408997	.835266
2018-06-03 14:11:13.000	4.629211	1.416626	.848084
2018-06-03 14:11:14.000	4.562378	1.425781	.840454
2018-06-03 14:11:15.000	4.651184	1.404114	.839539
2018-06-03 14:11:16.000	4.679871	1.408997	.844116
2018-06-03 14:11:17.000	4.676208	1.437073	.822754
2018-06-03 14:11:18.000	4.616699	1.425171	.847778
2018-06-03 14:11:19.000	4.636841	1.419983	.844116
2018-06-03 14:11:20.000	4.662781	1.412964	.842285
2018-06-03 14:11:21.000	4.677124	1.415100	.845337
2018-06-03 14:11:22.000	4.666748	1.447144	.835571
2018-06-03 14:11:23.000	4.662476	1.403198	.846252
2018-06-03 14:11:24.000	4.690247	1.385193	.841370
2018-06-03 14:11:25.000	4.674377	1.416626	.844116
2018-06-03 14:11:26.000	4.664917	1.434631	.846863
2018-06-03 14:11:27.000	4.695129	1.419983	.851135
2018-06-03 14:11:28.000	4.650574	1.426392	.835266
2018-06-03 14:11:29.000	4.636536	1.396179	.834961
2018-06-03 14:11:30.000	4.644165	1.428223	.832520
2018-06-03 14:11:31.000	4.660339	1.407166	.843811
2018-06-03 14:11:32.000	4.645691	1.408081	.852051
2018-06-03 14:11:33.000	4.690247	1.434021	.853577
2018-06-03 14:11:34.000	4.667053	1.423340	.835266
2018-06-03 14:11:35.000	4.678345	1.414185	.857849
2018-06-03 14:11:36.000	4.598389	1.431274	.868225
2018-06-03 14:11:37.000	4.631958	1.418152	.865784
2018-06-03 14:11:38.000	4.620667	1.407776	.835571
2018-06-03 14:11:39.000	4.693604	1.409607	.834045
2018-06-03 14:11:40.000	4.671936	1.405029	.850830
2018-06-03 14:11:41.000	4.679871	1.418762	.827637
2018-06-03 14:11:42.000	4.634399	1.404114	.796509
2018-06-03 14:11:43.000	4.657593	1.417847	.846252
2018-06-03 14:11:44.000	4.679565	1.415405	.855103
2018-06-03 14:11:45.000	4.609985	1.425781	.883484
2018-06-03 14:11:46.000	4.611816	1.414185	.846558
2018-06-03 14:11:47.000	4.703979	1.430664	.843506
2018-06-03 14:11:48.000	4.645996	1.427307	.862427
2018-06-03 14:11:49.000	4.689636	1.416321	.827332
2018-06-03 14:11:50.000	4.688721	1.422729	.833740
2018-06-03 14:11:51.000	4.628906	1.424866	.857544
2018-06-03 14:11:52.000	4.656677	1.407471	.859070
2018-06-03 14:11:53.000	4.695740	1.389160	.826416
2018-06-03 14:11:54.000	4.650879	1.433105	.843506
2018-06-03 14:11:55.000	4.671631	1.421204	.855103
2018-06-03 14:11:56.000	4.672852	1.421509	.843506
2018-06-03 14:11:57.000	4.661560	1.413879	.857239
2018-06-03 14:11:58.000	4.656372	1.421509	.887756
2018-06-03 14:11:59.000	4.634399	1.405334	.860901
2018-06-03 14:12:00.000	4.630432	1.413879	.827637
2018-06-03 14:12:01.000	4.650574	1.434021	.840759
2018-06-03 14:12:02.000	4.612732	1.438904	.841675
2018-06-03 14:12:03.000	4.644470	1.424561	.863953
2018-06-03 14:12:04.000	4.729614	1.401672	.827637
2018-06-03 14:12:05.000	4.659729	1.411743	.852966
2018-06-03 14:12:06.000	4.640503	1.430359	.849915
2018-06-03 14:12:07.000	4.629822	1.408386	.812988
2018-06-03 14:12:08.000	4.628906	1.440735	.859375
2018-06-03 14:12:09.000	4.695740	1.429443	.830383
2018-06-03 14:12:10.000	4.647217	1.414185	.848694
2018-06-03 14:12:11.000	4.647217	1.430969	.843811
2018-06-03 14:12:12.000	4.658203	1.414795	.851440
2018-06-03 14:12:13.000	4.665527	1.397095	.834351
2018-06-03 14:12:14.000	4.707336	1.429138	.859985
2018-06-03 14:12:15.000	4.641724	1.412659	.843201
2018-06-03 14:12:16.000	4.674683	1.422119	.831299
2018-06-03 14:12:17.000	4.659729	1.417542	.853577
2018-06-03 14:12:18.000	4.674988	1.426392	.854797
2018-06-03 14:12:19.000	4.656372	1.423035	.855103
2018-06-03 14:12:20.000	4.682007	1.423950	.848389
2018-06-03 14:12:21.000	4.651794	1.415405	.863648
2018-06-03 14:12:22.000	4.631348	1.402283	.846252
2018-06-03 14:12:23.000	4.660950	1.429138	.852966
2018-06-03 14:12:24.000	4.656372	1.433105	.851135
2018-06-03 14:12:25.000	4.699707	1.431274	.849915
2018-06-03 14:12:26.000	4.610596	1.401978	.838928
2018-06-03 14:12:27.000	4.634399	1.410217	.836182
2018-06-03 14:12:28.000	4.581604	1.445618	.830078
2018-06-03 14:12:29.000	4.618225	1.426086	.809021
2018-06-03 14:12:30.000	4.700623	1.412354	.931702
2018-06-03 14:12:31.000	4.718323	1.428223	.855713
2018-06-03 14:12:32.000	4.622192	1.416626	.834656
2018-06-03 14:12:33.000	4.634705	1.414185	.826111
2018-06-03 14:12:34.000	4.732056	1.424255	.825195
2018-06-03 14:12:35.000	4.679260	1.397705	.828247
2018-06-03 14:12:36.000	4.684448	1.401062	.863037
2018-06-03 14:12:37.000	4.683838	1.402283	.828552
2018-06-03 14:12:38.000	4.692078	1.411743	.834961
2018-06-03 14:12:39.000	4.678955	1.406250	.865784
2018-06-03 14:12:40.000	4.723206	1.397095	.851440
2018-06-03 14:12:41.000	4.687195	1.418457	.840149
2018-06-03 14:12:42.000	4.679565	1.438599	.838013
2018-06-03 14:12:43.000	4.661865	1.431885	.835571
2018-06-03 14:12:44.000	4.665833	1.431885	.827637
2018-06-03 14:12:45.000	4.682007	1.428528	.835266
2018-06-03 14:12:46.000	4.719238	1.413879	.849609
2018-06-03 14:12:47.000	4.707947	1.410217	.843201
2018-06-03 14:12:48.000	4.704590	1.417847	.853272
2018-06-03 14:12:49.000	4.603577	1.433411	.846252
2018-06-03 14:12:50.000	4.674377	1.434326	.833435
2018-06-03 14:12:51.000	4.708557	1.429138	.869446
2018-06-03 14:12:52.000	4.682312	1.422729	.836182
2018-06-03 14:12:53.000	4.674988	1.424255	.838928
2018-06-03 14:12:54.000	4.667358	1.413269	.838013
2018-06-03 14:12:55.000	4.658508	1.404419	.857544
2018-06-03 14:12:56.000	4.658203	1.429749	.840759
2018-06-03 14:12:57.000	4.684143	1.432800	.877991
2018-06-03 14:12:58.000	4.720459	1.408691	.847473
2018-06-03 14:12:59.000	4.686584	1.427002	.863648
2018-06-03 14:13:00.000	4.704285	1.404724	.814819
2018-06-03 14:13:01.000	4.721985	1.439819	.813294
2018-06-03 14:13:02.000	4.740906	1.427002	.831604
2018-06-03 14:13:03.000	4.708252	1.417542	.819702
2018-06-03 14:13:04.000	4.687805	1.429749	.814209
2018-06-03 14:13:05.000	4.650269	1.419067	.868835
2018-06-03 14:13:06.000	4.637451	1.419678	.838318
2018-06-03 14:13:07.000	4.677734	1.427307	.863342
2018-06-03 14:13:08.000	4.638062	1.419983	.844116
2018-06-03 14:13:09.000	4.591064	1.414795	.837708
2018-06-03 14:13:10.000	4.646606	1.408997	.857849
2018-06-03 14:13:11.000	4.598389	1.411743	.831909
2018-06-03 14:13:12.000	4.689636	1.417542	.851746
2018-06-03 14:13:13.000	4.692078	1.426086	.822144
2018-06-03 14:13:14.000	4.688416	1.430664	.839539
2018-06-03 14:13:15.000	4.657288	1.434326	.838928
2018-06-03 14:13:16.000	4.634399	1.407166	.860291
2018-06-03 14:13:17.000	4.596252	1.413269	.833435
2018-06-03 14:13:18.000	4.613953	1.429749	.827637
2018-06-03 14:13:19.000	4.644165	1.416626	.829773
2018-06-03 14:13:20.000	4.670105	1.413269	.830078
2018-06-03 14:13:21.000	4.645996	1.420898	.820007
2018-06-03 14:13:22.000	4.656677	1.407776	.833740
2018-06-03 14:13:23.000	4.660950	1.408386	.842285
2018-06-03 14:13:24.000	4.639893	1.432190	.848999
2018-06-03 14:13:25.000	4.644165	1.410522	.823059
2018-06-03 14:13:26.000	4.651489	1.419373	.831909
2018-06-03 14:13:27.000	4.617920	1.414490	.849915
2018-06-03 14:13:28.000	4.619141	1.417236	.867004
2018-06-03 14:13:29.000	4.654236	1.452332	.848999
2018-06-03 14:13:30.000	4.599609	1.425476	.844116
2018-06-03 14:13:31.000	4.621887	1.416931	.857239
2018-06-03 14:13:32.000	4.628906	1.435242	.812073
2018-06-03 14:13:33.000	4.597168	1.416931	.851135
2018-06-03 14:13:34.000	4.641724	1.412048	.845947
2018-06-03 14:13:35.000	4.613953	1.420288	.865479
2018-06-03 14:13:36.000	4.576416	1.403809	.861816
2018-06-03 14:13:37.000	4.680481	1.394348	.836487
2018-06-03 14:13:38.000	4.608765	1.433716	.845947
2018-06-03 14:13:39.000	4.571533	1.431580	.852661
2018-06-03 14:13:40.000	4.591370	1.432495	.861511
2018-06-03 14:13:41.000	4.598389	1.419983	.846252
2018-06-03 14:13:42.000	4.625854	1.410522	.869141
2018-06-03 14:13:43.000	4.631653	1.422424	.852661
2018-06-03 14:13:44.000	4.645081	1.427917	.848389
2018-06-03 14:13:45.000	4.583130	1.429138	.856934
2018-06-03 14:13:46.000	4.586487	1.437988	.837097
2018-06-03 14:13:47.000	4.620361	1.421204	.829163
2018-06-03 14:13:48.000	4.567261	1.419983	.865479
2018-06-03 14:13:49.000	4.579468	1.430054	.849915
2018-06-03 14:13:50.000	4.606018	1.426086	.860291
2018-06-03 14:13:51.000	4.628906	1.402588	.852661
2018-06-03 14:13:52.000	4.658508	1.417236	.836487
2018-06-03 14:13:53.000	4.598694	1.409912	.834351
2018-06-03 14:13:54.000	4.621277	1.442261	.823669
2018-06-03 14:13:55.000	4.612122	1.429138	.822449
2018-06-03 14:13:56.000	4.605713	1.432190	.839233
2018-06-03 14:13:57.000	4.610291	1.404724	.853272
2018-06-03 14:13:58.000	4.600220	1.410522	.856934
2018-06-03 14:13:59.000	4.616699	1.409302	.844116
2018-06-03 14:14:00.000	4.697266	1.434021	.850830
2018-06-03 14:14:01.000	4.668274	1.406555	.848084
2018-06-03 14:14:02.000	4.631042	1.431580	.843811
2018-06-03 14:14:03.000	4.656372	1.415710	.843811
2018-06-03 14:14:04.000	4.664307	1.434631	.844727
2018-06-03 14:14:05.000	4.639282	1.413879	.846863
2018-06-03 14:14:06.000	4.636536	1.430054	.838623
2018-06-03 14:14:07.000	4.693909	1.418457	.861511
2018-06-03 14:14:08.000	4.591980	1.394653	.845947
2018-06-03 14:14:09.000	4.605408	1.397705	.841370
2018-06-03 14:14:10.000	4.629211	1.443787	.856018
2018-06-03 14:14:11.000	4.591064	1.434326	.838013
2018-06-03 14:14:12.000	4.631042	1.421814	.839539
2018-06-03 14:14:13.000	4.606323	1.437073	.869751
2018-06-03 14:14:14.000	4.699707	1.419373	.850525
2018-06-03 14:14:15.000	4.656677	1.409912	.839844
2018-06-03 14:14:16.000	4.660339	1.408386	.828552
2018-06-03 14:14:17.000	4.609680	1.418152	.850525
2018-06-03 14:14:18.000	4.618225	1.419983	.870667
2018-06-03 14:14:19.000	4.617310	1.419373	.856628
2018-06-03 14:14:20.000	4.592285	1.415405	.846252
2018-06-03 14:14:21.000	4.664001	1.404419	.857239
2018-06-03 14:14:22.000	4.646606	1.417542	.853577
2018-06-03 14:14:23.000	4.626160	1.431274	.836487
2018-06-03 14:14:24.000	4.595947	1.411438	.843201
2018-06-03 14:14:25.000	4.626160	1.419983	.862732
2018-06-03 14:14:26.000	4.656677	1.406860	.838318
2018-06-03 14:14:27.000	4.724121	1.421509	.822754
2018-06-03 14:14:28.000	4.650269	1.418457	.812683
2018-06-03 14:14:29.000	4.637146	1.415100	.819397
2018-06-03 14:14:30.000	4.654541	1.387939	.851135
2018-06-03 14:14:31.000	4.666138	1.411438	.860596
2018-06-03 14:14:32.000	4.658813	1.386719	.841065
2018-06-03 14:14:33.000	4.649658	1.411438	.822754
2018-06-03 14:14:34.000	4.683533	1.400146	.830078
2018-06-03 14:14:35.000	4.598999	1.453857	.862427
2018-06-03 14:14:36.000	4.647827	1.401672	.853272
2018-06-03 14:14:37.000	4.666748	1.416016	.844116
2018-06-03 14:14:38.000	4.695129	1.417847	.841980
2018-06-03 14:14:39.000	4.670410	1.412964	.825501
2018-06-03 14:14:40.000	4.658203	1.412048	.827942
2018-06-03 14:14:41.000	4.597168	1.411438	.841675
2018-06-03 14:14:42.000	4.596558	1.402283	.850830
2018-06-03 14:14:43.000	4.629822	1.428223	.849915
2018-06-03 14:14:44.000	4.635315	1.396484	.832520
2018-06-03 14:14:45.000	4.691467	1.434326	.848389
2018-06-03 14:14:46.000	4.664001	1.408386	.855713
2018-06-03 14:14:47.000	4.631958	1.409302	.873413
2018-06-03 14:14:48.000	4.705200	1.433105	.831299
2018-06-03 14:14:49.000	4.724426	1.439819	.855713
2018-06-03 14:14:50.000	4.618225	1.427002	.847778
2018-06-03 14:14:51.000	4.652405	1.401978	.846558
2018-06-03 14:14:52.000	4.650879	1.402588	.848084
2018-06-03 14:14:53.000	4.646606	1.418762	.870972
2018-06-03 14:14:54.000	4.651794	1.419373	.833130
2018-06-03 14:14:55.000	4.667053	1.427002	.827026
2018-06-03 14:14:56.000	4.600525	1.439819	.843811
2018-06-03 14:14:57.000	4.645996	1.420288	.853577
2018-06-03 14:14:58.000	4.610596	1.426086	.852661
2018-06-03 14:14:59.000	4.645996	1.418762	.848084
2018-06-03 14:15:00.000	4.700623	1.431885	.849609
2018-06-03 14:15:01.000	4.660950	1.421814	.827026
2018-06-03 14:15:02.000	4.725647	1.397705	.819397
2018-06-03 14:15:03.000	4.608154	1.418457	.834961
2018-06-03 14:15:04.000	4.593506	1.391602	.836792
2018-06-03 14:15:05.000	4.580688	1.414490	.845032
2018-06-03 14:15:06.000	4.661255	1.414185	.842896
2018-06-03 14:15:07.000	4.652405	1.404724	.835266
2018-06-03 14:15:08.000	4.629517	1.412354	.855103
2018-06-03 14:15:09.000	4.617615	1.407166	.833130
2018-06-03 14:15:10.000	4.664001	1.408997	.833130
2018-06-03 14:15:11.000	4.643860	1.411743	.836182
2018-06-03 14:15:12.000	4.638062	1.408691	.845642
2018-06-03 14:15:13.000	4.659729	1.421204	.852356
2018-06-03 14:15:14.000	4.632263	1.416626	.840454
2018-06-03 14:15:15.000	4.689636	1.401367	.850220
2018-06-03 14:15:16.000	4.646912	1.405334	.841980
2018-06-03 14:15:17.000	4.636230	1.435547	.855103
2018-06-03 14:15:18.000	4.658813	1.435852	.865479
2018-06-03 14:15:19.000	4.666138	1.432495	.848694
2018-06-03 14:15:20.000	4.707947	1.409302	.842590
2018-06-03 14:15:21.000	4.590149	1.428223	.839844
2018-06-03 14:15:22.000	4.642029	1.434021	.841980
2018-06-03 14:15:23.000	4.671631	1.438904	.853882
2018-06-03 14:15:24.000	4.695435	1.430664	.819092
2018-06-03 14:15:25.000	4.596558	1.426086	.861511
2018-06-03 14:15:26.000	4.620361	1.423340	.835266
2018-06-03 14:15:27.000	4.602051	1.445618	.828857
2018-06-03 14:15:28.000	4.638977	1.405945	.848084
2018-06-03 14:15:29.000	4.609375	1.435852	.827332
2018-06-03 14:15:30.000	4.704895	1.395264	.836487
2018-06-03 14:15:31.000	4.676514	1.434326	.844727
2018-06-03 14:15:32.000	4.655151	1.430664	.840149
2018-06-03 14:15:33.000	4.688416	1.415100	.860901
2018-06-03 14:15:34.000	4.586792	1.413879	.867004
2018-06-03 14:15:35.000	4.621887	1.407166	.853272
2018-06-03 14:15:36.000	4.646301	1.434937	.841675
2018-06-03 14:15:37.000	4.671936	1.423340	.830078
2018-06-03 14:15:38.000	4.665833	1.407471	.830994
2018-06-03 14:15:39.000	4.633179	1.412354	.825806
2018-06-03 14:15:40.000	4.644470	1.439514	.854492
2018-06-03 14:15:41.000	4.621277	1.403809	.853272
2018-06-03 14:15:42.000	4.639893	1.404114	.844727
2018-06-03 14:15:43.000	4.627380	1.412048	.835266
2018-06-03 14:15:44.000	4.592896	1.418762	.851135
2018-06-03 14:15:45.000	4.644165	1.415100	.833740
2018-06-03 14:15:46.000	4.632263	1.444397	.826416
2018-06-03 14:15:47.000	4.577637	1.433411	.857544
2018-06-03 14:15:48.000	4.663696	1.409912	.849609
2018-06-03 14:15:49.000	4.653015	1.417847	.854492
2018-06-03 14:15:50.000	4.635010	1.417236	.840149
2018-06-03 14:15:51.000	4.615173	1.443787	.823059
2018-06-03 14:15:52.000	4.580078	1.408386	.853577
2018-06-03 14:15:53.000	4.646606	1.416931	.840149
2018-06-03 14:15:54.000	4.619751	1.408997	.839539
2018-06-03 14:15:55.000	4.662476	1.408386	.861206
2018-06-03 14:15:56.000	4.634399	1.412659	.861511
2018-06-03 14:15:57.000	4.642029	1.420593	.835877
2018-06-03 14:15:58.000	4.613647	1.406555	.842896
2018-06-03 14:15:59.000	4.637146	1.401367	.834351
2018-06-03 14:16:00.000	4.672546	1.415710	.835877
2018-06-03 14:16:01.000	4.620972	1.422119	.829468
2018-06-03 14:16:02.000	4.616699	1.399231	.829773
2018-06-03 14:16:03.000	4.649963	1.432800	.838928
2018-06-03 14:16:04.000	4.685364	1.405945	.859680
2018-06-03 14:16:05.000	4.603271	1.405640	.849609
2018-06-03 14:16:06.000	4.633484	1.422424	.859680
2018-06-03 14:16:07.000	4.595337	1.401367	.850830
2018-06-03 14:16:08.000	4.607849	1.392517	.859070
2018-06-03 14:16:09.000	4.616394	1.422729	.835266
2018-06-03 14:16:10.000	4.623413	1.412048	.837708
2018-06-03 14:16:11.000	4.664917	1.404419	.842896
2018-06-03 14:16:12.000	4.606934	1.413269	.830078
2018-06-03 14:16:13.000	4.613647	1.420898	.833435
2018-06-03 14:16:14.000	4.611511	1.420593	.837402
2018-06-03 14:16:15.000	4.624023	1.409607	.866089
2018-06-03 14:16:16.000	4.643555	1.413879	.837708
2018-06-03 14:16:17.000	4.643860	1.423340	.855103
2018-06-03 14:16:18.000	4.604492	1.407471	.848389
2018-06-03 14:16:19.000	4.630737	1.396484	.846252
2018-06-03 14:16:20.000	4.632568	1.401978	.845947
2018-06-03 14:16:21.000	4.624634	1.426697	.827942
2018-06-03 14:16:22.000	4.599609	1.401978	.859985
2018-06-03 14:16:23.000	4.596558	1.428528	.829468
2018-06-03 14:16:24.000	4.619446	1.405945	.879517
2018-06-03 14:16:25.000	4.585266	1.369629	.860291
2018-06-03 14:16:26.000	4.618835	1.419983	.853272
2018-06-03 14:16:27.000	4.607849	1.400452	.845642
2018-06-03 14:16:28.000	4.577942	1.395874	.833130
2018-06-03 14:16:29.000	4.606934	1.425781	.842590
2018-06-03 14:16:30.000	4.615173	1.424866	.856934
2018-06-03 14:16:31.000	4.616699	1.400146	.839844
2018-06-03 14:16:32.000	4.675903	1.424255	.855408
2018-06-03 14:16:33.000	4.629211	1.405640	.834961
2018-06-03 14:16:34.000	4.569702	1.397400	.856628
2018-06-03 14:16:35.000	4.578552	1.402893	.811462
2018-06-03 14:16:36.000	4.620056	1.426392	.837097
2018-06-03 14:16:37.000	4.639282	1.439209	.851135
2018-06-03 14:16:38.000	4.606018	1.415100	.844727
2018-06-03 14:16:39.000	4.613647	1.397095	.831909
2018-06-03 14:16:40.000	4.575806	1.393738	.837708
2018-06-03 14:16:41.000	4.594421	1.401062	.841370
2018-06-03 14:16:42.000	4.603577	1.394958	.853882
2018-06-03 14:16:43.000	4.605103	1.401672	.832825
2018-06-03 14:16:44.000	4.581909	1.401978	.839539
2018-06-03 14:16:45.000	4.592896	1.418152	.825806
2018-06-03 14:16:46.000	4.624023	1.400452	.832520
2018-06-03 14:16:47.000	4.611511	1.409912	.853272
2018-06-03 14:16:48.000	4.583130	1.421509	.866699
2018-06-03 14:16:49.000	4.598389	1.419067	.827942
2018-06-03 14:16:50.000	4.620972	1.401978	.844421
2018-06-03 14:16:51.000	4.609985	1.406555	.842590
2018-06-03 14:16:52.000	4.570007	1.407166	.845032
2018-06-03 14:16:53.000	4.569702	1.419983	.830689
2018-06-03 14:16:54.000	4.584045	1.400452	.826111
2018-06-03 14:16:55.000	4.614868	1.409607	.839844
2018-06-03 14:16:56.000	4.568787	1.405029	.827026
2018-06-03 14:16:57.000	4.559631	1.396484	.844116
2018-06-03 14:16:58.000	4.594727	1.411743	.833130
2018-06-03 14:16:59.000	4.522095	1.418762	.845642
2018-06-03 14:17:00.000	4.563293	1.412964	.831909
2018-06-03 14:17:01.000	4.565430	1.384583	.823364
2018-06-03 14:17:02.000	4.659424	1.389160	.825195
2018-06-03 14:17:03.000	4.597473	1.404724	.847168
2018-06-03 14:17:04.000	4.584961	1.426697	.844421
2018-06-03 14:17:05.000	4.557495	1.429443	.846252
2018-06-03 14:17:06.000	4.550781	1.412048	.832520
2018-06-03 14:17:07.000	4.540100	1.420593	.851135
2018-06-03 14:17:08.000	4.547729	1.384583	.850220
2018-06-03 14:17:09.000	4.563293	1.409302	.822754
2018-06-03 14:17:10.000	4.554443	1.399536	.860901
2018-06-03 14:17:11.000	4.557190	1.422424	.816650
2018-06-03 14:17:12.000	4.571228	1.369629	.847168
2018-06-03 14:17:13.000	4.548340	1.410522	.811157
2018-06-03 14:17:14.000	4.536438	1.408081	.841675
2018-06-03 14:17:15.000	4.582825	1.392517	.853272
2018-06-03 14:17:16.000	4.511719	1.423950	.856934
2018-06-03 14:17:17.000	4.584656	1.428223	.841980
2018-06-03 14:17:18.000	4.525146	1.406555	.835877
2018-06-03 14:17:19.000	4.517822	1.420593	.848389
2018-06-03 14:17:20.000	4.515381	1.396179	.835877
2018-06-03 14:17:21.000	4.549866	1.395569	.852661
2018-06-03 14:17:22.000	4.519043	1.421204	.848389
2018-06-03 14:17:23.000	4.546509	1.408997	.844116
2018-06-03 14:17:24.000	4.540405	1.405029	.856934
2018-06-03 14:17:25.000	4.458313	1.395874	.837402
2018-06-03 14:17:26.000	4.495239	1.395569	.858460
2018-06-03 14:17:27.000	4.558105	1.393433	.848389
2018-06-03 14:17:28.000	4.541626	1.412659	.850220
2018-06-03 14:17:29.000	4.465637	1.405334	.835571
2018-06-03 14:17:30.000	4.491272	1.400146	.853577
2018-06-03 14:17:31.000	4.520874	1.408386	.827332
2018-06-03 14:17:32.000	4.533691	1.407471	.819092
2018-06-03 14:17:33.000	4.506226	1.401978	.844116
2018-06-03 14:17:34.000	4.483948	1.401978	.863037
2018-06-03 14:17:35.000	4.483337	1.401672	.844421
2018-06-03 14:17:36.000	4.528809	1.428528	.857849
2018-06-03 14:17:37.000	4.473877	1.389465	.832520
2018-06-03 14:17:38.000	4.492493	1.414490	.835266
2018-06-03 14:17:39.000	4.502869	1.416321	.831909
2018-06-03 14:17:40.000	4.496460	1.424866	.826721
2018-06-03 14:17:41.000	4.533997	1.399536	.827026
2018-06-03 14:17:42.000	4.494324	1.405945	.839233
2018-06-03 14:17:43.000	4.432373	1.409302	.841370
2018-06-03 14:17:44.000	4.477539	1.395874	.838928
2018-06-03 14:17:45.000	4.487610	1.395874	.846863
2018-06-03 14:17:46.000	4.516907	1.396484	.855408
2018-06-03 14:17:47.000	4.540710	1.412354	.826721
2018-06-03 14:17:48.000	4.498291	1.440735	.835266
2018-06-03 14:17:49.000	4.446411	1.411133	.826416
2018-06-03 14:17:50.000	4.515381	1.407166	.825501
2018-06-03 14:17:51.000	4.560547	1.425171	.827026
2018-06-03 14:17:52.000	4.577026	1.411438	.824585
2018-06-03 14:17:53.000	4.558411	1.423340	.844727
2018-06-03 14:17:54.000	4.489746	1.427002	.832214
2018-06-03 14:17:55.000	4.494629	1.383972	.821533
2018-06-03 14:17:56.000	4.538574	1.393738	.818481
2018-06-03 14:17:57.000	4.506836	1.385193	.846558
2018-06-03 14:17:58.000	4.504395	1.386719	.826721
2018-06-03 14:17:59.000	4.520874	1.397400	.819092
2018-06-03 14:18:00.000	4.506531	1.407471	.850525
2018-06-03 14:18:01.000	4.485779	1.419983	.831909
2018-06-03 14:18:02.000	4.511414	1.405029	.863342
2018-06-03 14:18:03.000	4.517517	1.417236	.843506
2018-06-03 14:18:04.000	4.446716	1.405640	.855713
2018-06-03 14:18:05.000	4.479980	1.418762	.848389
2018-06-03 14:18:06.000	4.483032	1.402893	.846252
2018-06-03 14:18:07.000	4.464111	1.404419	.862732
2018-06-03 14:18:08.000	4.495850	1.379700	.845032
2018-06-03 14:18:09.000	4.479065	1.401672	.816040
2018-06-03 14:18:10.000	4.508362	1.420898	.846558
2018-06-03 14:18:11.000	4.489441	1.401367	.852356
2018-06-03 14:18:12.000	4.460144	1.396790	.835571
2018-06-03 14:18:13.000	4.536133	1.391296	.850220
2018-06-03 14:18:14.000	4.532166	1.423950	.841980
2018-06-03 14:18:15.000	4.471741	1.390991	.827942
2018-06-03 14:18:16.000	4.552307	1.397705	.840759
2018-06-03 14:18:17.000	4.581909	1.380920	.845947
2018-06-03 14:18:18.000	4.559021	1.396790	.823669
2018-06-03 14:18:19.000	4.535522	1.391296	.845642
2018-06-03 14:18:20.000	4.548035	1.389465	.845337
2018-06-03 14:18:21.000	4.479980	1.412048	.842285
2018-06-03 14:18:22.000	4.463501	1.388245	.856934
2018-06-03 14:18:23.000	4.526672	1.393127	.861206
2018-06-03 14:18:24.000	4.515076	1.400452	.849915
2018-06-03 14:18:25.000	4.547729	1.405029	.834656
2018-06-03 14:18:26.000	4.554443	1.401367	.842285
2018-06-03 14:18:27.000	4.460449	1.412964	.822754
2018-06-03 14:18:28.000	4.531860	1.404114	.836487
2018-06-03 14:18:29.000	4.507751	1.410217	.838928
2018-06-03 14:18:30.000	4.486389	1.416016	.828247
2018-06-03 14:18:31.000	4.504395	1.398010	.858765
2018-06-03 14:18:32.000	4.501038	1.415100	.820313
2018-06-03 14:18:33.000	4.527893	1.397705	.832214
2018-06-03 14:18:34.000	4.506226	1.387939	.854797
2018-06-03 14:18:35.000	4.528503	1.400146	.861206
2018-06-03 14:18:36.000	4.529114	1.423950	.848389
2018-06-03 14:18:37.000	4.544983	1.428528	.841675
2018-06-03 14:18:38.000	4.529724	1.385498	.858460
2018-06-03 14:18:39.000	4.523621	1.408691	.863037
2018-06-03 14:18:40.000	4.490967	1.421509	.835266
2018-06-03 14:18:41.000	4.450378	1.412354	.809937
2018-06-03 14:18:42.000	4.524231	1.408081	.855103
2018-06-03 14:18:43.000	4.542236	1.409912	.852661
2018-06-03 14:18:44.000	4.561768	1.405640	.837708
2018-06-03 14:18:45.000	4.523926	1.402893	.866699
2018-06-03 14:18:46.000	4.530029	1.398926	.847168
2018-06-03 14:18:47.000	4.537659	1.415710	.826416
2018-06-03 14:18:48.000	4.486389	1.421814	.830689
2018-06-03 14:18:49.000	4.527283	1.399231	.835877
2018-06-03 14:18:50.000	4.543457	1.411133	.830689
2018-06-03 14:18:51.000	4.466553	1.415100	.840149
2018-06-03 14:18:52.000	4.507751	1.399536	.843201
2018-06-03 14:18:53.000	4.538574	1.409607	.844727
2018-06-03 14:18:54.000	4.532471	1.399536	.830994
2018-06-03 14:18:55.000	4.496765	1.400146	.868530
2018-06-03 14:18:56.000	4.510803	1.393433	.858154
2018-06-03 14:18:57.000	4.527588	1.412048	.844116
2018-06-03 14:18:58.000	4.514160	1.427612	.851440
2018-06-03 14:18:59.000	4.582214	1.416931	.814209
2018-06-03 14:19:00.000	4.583740	1.410522	.828247
2018-06-03 14:19:01.000	4.532471	1.395569	.867004
2018-06-03 14:19:02.000	4.534607	1.398010	.838318
2018-06-03 14:19:03.000	4.518127	1.405029	.861511
2018-06-03 14:19:04.000	4.584045	1.396790	.841980
2018-06-03 14:19:05.000	4.548645	1.409607	.862427
2018-06-03 14:19:06.000	4.570313	1.421509	.834351
2018-06-03 14:19:07.000	4.569702	1.419067	.851440
2018-06-03 14:19:08.000	4.578552	1.422119	.851746
2018-06-03 14:19:09.000	4.536743	1.397400	.848999
2018-06-03 14:19:10.000	4.555969	1.391602	.856018
2018-06-03 14:19:11.000	4.512329	1.407776	.863648
2018-06-03 14:19:12.000	4.610596	1.394348	.844421
2018-06-03 14:19:13.000	4.627075	1.405029	.815735
2018-06-03 14:19:14.000	4.567871	1.393738	.826416
2018-06-03 14:19:15.000	4.544067	1.405029	.835877
2018-06-03 14:19:16.000	4.587402	1.400452	.864258
2018-06-03 14:19:17.000	4.576721	1.405029	.833740
2018-06-03 14:19:18.000	4.591064	1.400757	.849915
2018-06-03 14:19:19.000	4.583740	1.403809	.826416
2018-06-03 14:19:20.000	4.630737	1.428223	.841980
2018-06-03 14:19:21.000	4.630737	1.412964	.852051
2018-06-03 14:19:22.000	4.520569	1.424255	.835266
2018-06-03 14:19:23.000	4.590759	1.413269	.839539
2018-06-03 14:19:24.000	4.660645	1.398315	.848999
2018-06-03 14:19:25.000	4.606323	1.399841	.831604
2018-06-03 14:19:26.000	4.588318	1.421814	.848999
2018-06-03 14:19:27.000	4.611816	1.412048	.852661
2018-06-03 14:19:28.000	4.549255	1.412964	.834961
2018-06-03 14:19:29.000	4.557800	1.417236	.826416
2018-06-03 14:19:30.000	4.558105	1.439209	.859680
2018-06-03 14:19:31.000	4.566650	1.407776	.855713
2018-06-03 14:19:32.000	4.506531	1.397705	.858460
2018-06-03 14:19:33.000	4.601746	1.394043	.853577
2018-06-03 14:19:34.000	4.593811	1.405640	.834045
2018-06-03 14:19:35.000	4.617004	1.422424	.828552
2018-06-03 14:19:36.000	4.611816	1.434631	.848084
2018-06-03 14:19:37.000	4.568176	1.430664	.842590
2018-06-03 14:19:38.000	4.561157	1.420898	.837402
2018-06-03 14:19:39.000	4.529419	1.393433	.856323
2018-06-03 14:19:40.000	4.587708	1.414490	.832825
2018-06-03 14:19:41.000	4.624939	1.376343	.846252
2018-06-03 14:19:42.000	4.591064	1.402588	.843506
2018-06-03 14:19:43.000	4.590149	1.402283	.859680
2018-06-03 14:19:44.000	4.550476	1.401062	.806580
2018-06-03 14:19:45.000	4.511108	1.412659	.823364
2018-06-03 14:19:46.000	4.549866	1.396484	.842896
2018-06-03 14:19:47.000	4.533997	1.412354	.835877
2018-06-03 14:19:48.000	4.526672	1.426086	.861206
2018-06-03 14:19:49.000	4.526978	1.412964	.841675
2018-06-03 14:19:50.000	4.479370	1.387024	.854797
2018-06-03 14:19:51.000	4.415894	1.433716	.849304
2018-06-03 14:19:52.000	4.548645	1.408997	.859070
2018-06-03 14:19:53.000	4.535828	1.404724	.841065
2018-06-03 14:19:54.000	4.580078	1.446533	.836182
2018-06-03 14:19:55.000	4.565125	1.391296	.842896
2018-06-03 14:19:56.000	4.509888	1.401062	.846863
2018-06-03 14:19:57.000	4.522400	1.397400	.843201
2018-06-03 14:19:58.000	4.518738	1.398621	.828857
2018-06-03 14:19:59.000	4.498901	1.410522	.840759
2018-06-03 14:20:00.000	4.476624	1.404724	.853882
2018-06-03 14:20:01.000	4.527588	1.409302	.845032
2018-06-03 14:20:02.000	4.510498	1.401367	.847168
2018-06-03 14:20:03.000	4.511108	1.438904	.836792
2018-06-03 14:20:04.000	4.505310	1.435852	.860596
2018-06-03 14:20:05.000	4.537048	1.396790	.836487
2018-06-03 14:20:06.000	4.508057	1.397095	.833435
2018-06-03 14:20:07.000	4.563599	1.377258	.851135
2018-06-03 14:20:08.000	4.507751	1.404724	.838318
2018-06-03 14:20:09.000	4.500427	1.400146	.841980
2018-06-03 14:20:10.000	4.547119	1.401672	.845947
2018-06-03 14:20:11.000	4.528809	1.413879	.831299
2018-06-03 14:20:12.000	4.504700	1.412048	.851440
2018-06-03 14:20:13.000	4.527283	1.409302	.847168
2018-06-03 14:20:14.000	4.522095	1.427307	.837402
2018-06-03 14:20:15.000	4.562683	1.410828	.845337
2018-06-03 14:20:16.000	4.524841	1.423035	.840149
2018-06-03 14:20:17.000	4.498596	1.394043	.836487
2018-06-03 14:20:18.000	4.539795	1.406860	.856018
2018-06-03 14:20:19.000	4.576721	1.396790	.853882
2018-06-03 14:20:20.000	4.581299	1.395874	.855408
2018-06-03 14:20:21.000	4.575806	1.416321	.844727
2018-06-03 14:20:22.000	4.587097	1.404724	.854187
2018-06-03 14:20:23.000	4.576416	1.397095	.834045
2018-06-03 14:20:24.000	4.534607	1.412964	.827637
2018-06-03 14:20:25.000	4.513245	1.413269	.846252
2018-06-03 14:20:26.000	4.574890	1.420898	.858154
2018-06-03 14:20:27.000	4.597778	1.426697	.864868
2018-06-03 14:20:28.000	4.607239	1.417847	.837708
2018-06-03 14:20:29.000	4.620667	1.398926	.852661
2018-06-03 14:20:30.000	4.589844	1.434021	.862732
2018-06-03 14:20:31.000	4.538879	1.400452	.827026
2018-06-03 14:20:32.000	4.548950	1.405029	.861206
2018-06-03 14:20:33.000	4.526367	1.417847	.859375
2018-06-03 14:20:34.000	4.538879	1.438599	.854797
2018-06-03 14:20:35.000	4.517517	1.408997	.845032
2018-06-03 14:20:36.000	4.541626	1.420898	.856628
2018-06-03 14:20:37.000	4.543152	1.399536	.840149
2018-06-03 14:20:38.000	4.522705	1.404114	.827332
2018-06-03 14:20:39.000	4.643250	1.396484	.869141
2018-06-03 14:20:40.000	4.600830	1.417847	.838928
2018-06-03 14:20:41.000	4.639587	1.403503	.844727
2018-06-03 14:20:42.000	4.631653	1.417236	.851746
2018-06-03 14:20:43.000	4.603882	1.413879	.847473
2018-06-03 14:20:44.000	4.580383	1.415100	.849609
2018-06-03 14:20:45.000	4.550781	1.392212	.875855
2018-06-03 14:20:46.000	4.625244	1.410828	.876465
2018-06-03 14:20:47.000	4.546204	1.397400	.856628
2018-06-03 14:20:48.000	4.533997	1.423645	.851746
2018-06-03 14:20:49.000	4.543762	1.408081	.833435
2018-06-03 14:20:50.000	4.602661	1.424561	.873413
2018-06-03 14:20:51.000	4.600220	1.394348	.834351
2018-06-03 14:20:52.000	4.564209	1.410828	.842896
2018-06-03 14:20:53.000	4.542847	1.429749	.828857
2018-06-03 14:20:54.000	4.663696	1.416626	.826416
2018-06-03 14:20:55.000	4.549561	1.423035	.839539
2018-06-03 14:20:56.000	4.569397	1.447449	.836182
2018-06-03 14:20:57.000	4.563904	1.415100	.823669
2018-06-03 14:20:58.000	4.572754	1.440430	.850220
2018-06-03 14:20:59.000	4.563904	1.430664	.845947
2018-06-03 14:21:00.000	4.638977	1.407471	.846558
2018-06-03 14:21:01.000	4.609680	1.423035	.847168
2018-06-03 14:21:02.000	4.631042	1.416016	.818787
2018-06-03 14:21:03.000	4.623413	1.418762	.845642
2018-06-03 14:21:04.000	4.579468	1.415405	.841980
2018-06-03 14:21:05.000	4.612732	1.403503	.829163
2018-06-03 14:21:06.000	4.595947	1.404419	.864563
2018-06-03 14:21:07.000	4.617615	1.409302	.858460
2018-06-03 14:21:08.000	4.618835	1.414490	.830383
2018-06-03 14:21:09.000	4.600525	1.408997	.833740
2018-06-03 14:21:10.000	4.560852	1.398621	.835571
2018-06-03 14:21:11.000	4.642334	1.411133	.838318
2018-06-03 14:21:12.000	4.644165	1.419373	.829468
2018-06-03 14:21:13.000	4.560242	1.434631	.851440
2018-06-03 14:21:14.000	4.619446	1.434631	.852966
2018-06-03 14:21:15.000	4.625549	1.417236	.866089
2018-06-03 14:21:16.000	4.600525	1.418457	.852356
2018-06-03 14:21:17.000	4.590454	1.419373	.861511
2018-06-03 14:21:18.000	4.660339	1.427917	.841065
2018-06-03 14:21:19.000	4.610596	1.439514	.863342
2018-06-03 14:21:20.000	4.609375	1.429749	.826111
2018-06-03 14:21:21.000	4.659729	1.411438	.860901
2018-06-03 14:21:22.000	4.647827	1.412659	.855103
2018-06-03 14:21:23.000	4.660645	1.419983	.878296
2018-06-03 14:21:24.000	4.637451	1.444397	.849915
2018-06-03 14:21:25.000	4.627991	1.412964	.823975
2018-06-03 14:21:26.000	4.595032	1.398315	.829468
2018-06-03 14:21:27.000	4.620667	1.417847	.840149
2018-06-03 14:21:28.000	4.561157	1.441040	.864563
2018-06-03 14:21:29.000	4.598389	1.431885	.837708
2018-06-03 14:21:30.000	4.617310	1.416626	.869141
2018-06-03 14:21:31.000	4.624329	1.453857	.847168
2018-06-03 14:21:32.000	4.619751	1.416931	.837097
2018-06-03 14:21:33.000	4.611206	1.396484	.843811
2018-06-03 14:21:34.000	4.575806	1.418152	.836182
2018-06-03 14:21:35.000	4.579773	1.402588	.857239
2018-06-03 14:21:36.000	4.593811	1.410217	.876465
2018-06-03 14:21:37.000	4.571533	1.409302	.843201
2018-06-03 14:21:38.000	4.615479	1.422119	.863037
2018-06-03 14:21:39.000	4.603577	1.400452	.866699
2018-06-03 14:21:40.000	4.614868	1.408691	.845032
2018-06-03 14:21:41.000	4.595947	1.413269	.847168
2018-06-03 14:21:42.000	4.537048	1.400146	.850525
2018-06-03 14:21:43.000	4.590759	1.409607	.859375
2018-06-03 14:21:44.000	4.588928	1.403809	.839844
2018-06-03 14:21:45.000	4.524536	1.420593	.851746
2018-06-03 14:21:46.000	4.525146	1.416016	.855103
2018-06-03 14:21:47.000	4.547729	1.412048	.857544
2018-06-03 14:21:48.000	4.632263	1.414795	.846558
2018-06-03 14:21:49.000	4.663086	1.413269	.812378
2018-06-03 14:21:50.000	4.561768	1.400146	.845032
2018-06-03 14:21:51.000	4.540710	1.404419	.841675
2018-06-03 14:21:52.000	4.583130	1.392517	.863953
2018-06-03 14:21:53.000	4.595032	1.390686	.823364
2018-06-03 14:21:54.000	4.540405	1.423035	.832825
2018-06-03 14:21:55.000	4.589233	1.412048	.857239
2018-06-03 14:21:56.000	4.578247	1.418457	.849915
2018-06-03 14:21:57.000	4.598999	1.421509	.863037
2018-06-03 14:21:58.000	4.646301	1.405029	.850525
2018-06-03 14:21:59.000	4.574585	1.392517	.834656
2018-06-03 14:22:00.000	4.617310	1.394043	.849609
2018-06-03 14:22:01.000	4.568481	1.398621	.846558
2018-06-03 14:22:02.000	4.591675	1.413879	.847473
2018-06-03 14:22:03.000	4.563904	1.422119	.863342
2018-06-03 14:22:04.000	4.575806	1.404114	.845642
2018-06-03 14:22:05.000	4.557495	1.417847	.847168
2018-06-03 14:22:06.000	4.554749	1.408081	.856323
2018-06-03 14:22:07.000	4.546204	1.402283	.855713
2018-06-03 14:22:08.000	4.618225	1.414795	.848999
2018-06-03 14:22:09.000	4.595947	1.420593	.841980
2018-06-03 14:22:10.000	4.554749	1.413269	.841675
2018-06-03 14:22:11.000	4.588318	1.416016	.843811
2018-06-03 14:22:12.000	4.581604	1.424255	.842285
2018-06-03 14:22:13.000	4.579468	1.410217	.834351
2018-06-03 14:22:14.000	4.630737	1.416626	.817871
2018-06-03 14:22:15.000	4.596252	1.402588	.834656
2018-06-03 14:22:16.000	4.598694	1.405029	.830078
2018-06-03 14:22:17.000	4.628906	1.405640	.831604
2018-06-03 14:22:18.000	4.632874	1.403503	.831299
2018-06-03 14:22:19.000	4.592590	1.434021	.831299
2018-06-03 14:22:20.000	4.527893	1.409302	.857544
2018-06-03 14:22:21.000	4.572144	1.421814	.848999
2018-06-03 14:22:22.000	4.616699	1.407776	.846252
2018-06-03 14:22:23.000	4.624939	1.416016	.840149
2018-06-03 14:22:24.000	4.667053	1.409302	.850525
2018-06-03 14:22:25.000	4.593811	1.400452	.836487
2018-06-03 14:22:26.000	4.582520	1.398926	.834351
2018-06-03 14:22:27.000	4.560852	1.413269	.822449
2018-06-03 14:22:28.000	4.600220	1.379395	.845642
2018-06-03 14:22:29.000	4.559326	1.403198	.852966
2018-06-03 14:22:30.000	4.594421	1.415405	.850525
2018-06-03 14:22:31.000	4.557800	1.405945	.841065
2018-06-03 14:22:32.000	4.540710	1.401367	.837402
2018-06-03 14:22:33.000	4.597168	1.424561	.834961
2018-06-03 14:22:34.000	4.610901	1.400452	.831604
2018-06-03 14:22:35.000	4.552307	1.426086	.831604
2018-06-03 14:22:36.000	4.569397	1.414490	.848999
2018-06-03 14:22:37.000	4.591064	1.415405	.840759
2018-06-03 14:22:38.000	4.598083	1.402893	.872498
2018-06-03 14:22:39.000	4.538879	1.406555	.850220
2018-06-03 14:22:40.000	4.543152	1.394958	.852966
2018-06-03 14:22:41.000	4.609680	1.403198	.848694
2018-06-03 14:22:42.000	4.599609	1.411438	.823059
2018-06-03 14:22:43.000	4.545288	1.419678	.835266
2018-06-03 14:22:44.000	4.609070	1.408386	.847168
2018-06-03 14:22:45.000	4.563599	1.393738	.863342
2018-06-03 14:22:46.000	4.561768	1.408997	.843811
2018-06-03 14:22:47.000	4.558411	1.395874	.861511
2018-06-03 14:22:48.000	4.595337	1.408691	.843811
2018-06-03 14:22:49.000	4.601746	1.390381	.823364
2018-06-03 14:22:50.000	4.631042	1.423645	.848389
2018-06-03 14:22:51.000	4.647827	1.418457	.861511
2018-06-03 14:22:52.000	4.611816	1.415710	.851746
2018-06-03 14:22:53.000	4.580078	1.410522	.835266
2018-06-03 14:22:54.000	4.534912	1.405945	.831299
2018-06-03 14:22:55.000	4.580994	1.417236	.850525
2018-06-03 14:22:56.000	4.552002	1.409302	.842590
2018-06-03 14:22:57.000	4.580383	1.440430	.830689
2018-06-03 14:22:58.000	4.577942	1.425171	.832825
2018-06-03 14:22:59.000	4.591370	1.408386	.832214
2018-06-03 14:23:00.000	4.604797	1.414490	.820618
2018-06-03 14:23:01.000	4.615479	1.427002	.854797
2018-06-03 14:23:02.000	4.596863	1.398621	.838928
2018-06-03 14:23:03.000	4.600525	1.412659	.845642
2018-06-03 14:23:04.000	4.594116	1.408081	.845947
2018-06-03 14:23:05.000	4.675903	1.400146	.856628
2018-06-03 14:23:06.000	4.593811	1.422424	.857239
2018-06-03 14:23:07.000	4.613647	1.416016	.856323
2018-06-03 14:23:08.000	4.628906	1.401978	.848084
2018-06-03 14:23:09.000	4.616089	1.403809	.849609
2018-06-03 14:23:10.000	4.578247	1.397400	.846863
2018-06-03 14:23:11.000	4.636230	1.411133	.844727
2018-06-03 14:23:12.000	4.626770	1.386108	.868225
2018-06-03 14:23:13.000	4.598389	1.411743	.851135
2018-06-03 14:23:14.000	4.595337	1.388855	.858154
2018-06-03 14:23:15.000	4.581909	1.414795	.850220
2018-06-03 14:23:16.000	4.572144	1.391907	.852051
2018-06-03 14:23:17.000	4.526367	1.407776	.861511
2018-06-03 14:23:18.000	4.588928	1.416321	.859375
2018-06-03 14:23:19.000	4.659119	1.420898	.841065
2018-06-03 14:23:20.000	4.609070	1.398926	.858460
2018-06-03 14:23:21.000	4.599915	1.419067	.825195
2018-06-03 14:23:22.000	4.637756	1.389160	.832214
2018-06-03 14:23:23.000	4.610291	1.402893	.872192
2018-06-03 14:23:24.000	4.609680	1.409302	.846863
2018-06-03 14:23:25.000	4.560242	1.397095	.865784
2018-06-03 14:23:26.000	4.623413	1.389771	.857544
2018-06-03 14:23:27.000	4.581604	1.401367	.855713
2018-06-03 14:23:28.000	4.531860	1.422424	.835266
2018-06-03 14:23:29.000	4.597168	1.397705	.832214
2018-06-03 14:23:30.000	4.578857	1.404724	.831909
2018-06-03 14:23:31.000	4.565735	1.412048	.838623
2018-06-03 14:23:32.000	4.580688	1.434631	.843201
2018-06-03 14:23:33.000	4.590759	1.408997	.854187
2018-06-03 14:23:34.000	4.577026	1.405640	.861206
2018-06-03 14:23:35.000	4.536438	1.404724	.857849
2018-06-03 14:23:36.000	4.593201	1.412048	.853272
2018-06-03 14:23:37.000	4.579468	1.430664	.849915
2018-06-03 14:23:38.000	4.527893	1.433411	.855713
2018-06-03 14:23:39.000	4.615173	1.431580	.846252
2018-06-03 14:23:40.000	4.556274	1.416626	.850220
2018-06-03 14:23:41.000	4.566650	1.412964	.844727
2018-06-03 14:23:42.000	4.578857	1.412354	.836487
2018-06-03 14:23:43.000	4.617920	1.400452	.830994
2018-06-03 14:23:44.000	4.562683	1.386108	.844421
2018-06-03 14:23:45.000	4.578247	1.415100	.851135
2018-06-03 14:23:46.000	4.562073	1.411438	.831299
2018-06-03 14:23:47.000	4.581604	1.419373	.823975
2018-06-03 14:23:48.000	4.591675	1.405945	.838318
2018-06-03 14:23:49.000	4.632874	1.409607	.839844
2018-06-03 14:23:50.000	4.606628	1.401062	.859985
2018-06-03 14:23:51.000	4.570923	1.406555	.857239
2018-06-03 14:23:52.000	4.577026	1.410522	.834961
2018-06-03 14:23:53.000	4.573975	1.414490	.825806
2018-06-03 14:23:54.000	4.544067	1.422119	.831299
2018-06-03 14:23:55.000	4.620361	1.427002	.836792
2018-06-03 14:23:56.000	4.608459	1.395569	.839233
2018-06-03 14:23:57.000	4.570007	1.397095	.820007
2018-06-03 14:23:58.000	4.557800	1.427917	.846252
2018-06-03 14:23:59.000	4.565430	1.404419	.850830
2018-06-03 14:24:00.000	4.547424	1.418457	.838318
2018-06-03 14:24:01.000	4.593811	1.420288	.830994
2018-06-03 14:24:02.000	4.628296	1.389771	.859680
2018-06-03 14:24:03.000	4.694519	1.390381	.824890
2018-06-03 14:24:04.000	4.605713	1.391602	.833740
2018-06-03 14:24:05.000	4.635315	1.416016	.833435
2018-06-03 14:24:06.000	4.572144	1.408081	.856934
2018-06-03 14:24:07.000	4.608765	1.415100	.853882
2018-06-03 14:24:08.000	4.594116	1.412659	.852966
2018-06-03 14:24:09.000	4.635620	1.417542	.837402
2018-06-03 14:24:10.000	4.578552	1.414185	.829468
2018-06-03 14:24:11.000	4.577637	1.414490	.845947
2018-06-03 14:24:12.000	4.561462	1.437988	.841675
2018-06-03 14:24:13.000	4.593811	1.434631	.860901
2018-06-03 14:24:14.000	4.544067	1.411743	.846558
2018-06-03 14:24:15.000	4.530945	1.383057	.851746
2018-06-03 14:24:16.000	4.572754	1.394958	.837708
2018-06-03 14:24:17.000	4.555359	1.398315	.857239
2018-06-03 14:24:18.000	4.540100	1.408997	.854492
2018-06-03 14:24:19.000	4.598694	1.401062	.883484
2018-06-03 14:24:20.000	4.594421	1.441345	.845642
2018-06-03 14:24:21.000	4.603577	1.411133	.835266
2018-06-03 14:24:22.000	4.600525	1.423950	.856934
2018-06-03 14:24:23.000	4.560547	1.405640	.852966
2018-06-03 14:24:24.000	4.571838	1.392822	.836487
2018-06-03 14:24:25.000	4.517822	1.405029	.843506
2018-06-03 14:24:26.000	4.511719	1.397705	.837708
2018-06-03 14:24:27.000	4.572754	1.403809	.865784
2018-06-03 14:24:28.000	4.577026	1.416016	.851440
2018-06-03 14:24:29.000	4.573669	1.406860	.852661
2018-06-03 14:24:30.000	4.538879	1.405640	.843201
2018-06-03 14:24:31.000	4.572144	1.418762	.854797
2018-06-03 14:24:32.000	4.577942	1.380005	.857544
2018-06-03 14:24:33.000	4.612122	1.412659	.833740
2018-06-03 14:24:34.000	4.596558	1.382446	.848694
2018-06-03 14:24:35.000	4.558411	1.418457	.848389
2018-06-03 14:24:36.000	4.547729	1.405640	.830383
2018-06-03 14:24:37.000	4.540405	1.408691	.848694
2018-06-03 14:24:38.000	4.577942	1.431274	.862122
2018-06-03 14:24:39.000	4.572449	1.425781	.845642
2018-06-03 14:24:40.000	4.598999	1.394653	.839844
2018-06-03 14:24:41.000	4.553528	1.409302	.848694
2018-06-03 14:24:42.000	4.585876	1.416626	.839233
2018-06-03 14:24:43.000	4.606018	1.409912	.852356
2018-06-03 14:24:44.000	4.613342	1.404419	.830078
2018-06-03 14:24:45.000	4.581604	1.386414	.813904
2018-06-03 14:24:46.000	4.595947	1.390381	.821533
2018-06-03 14:24:47.000	4.570618	1.415405	.847473
2018-06-03 14:24:48.000	4.527283	1.411743	.867920
2018-06-03 14:24:49.000	4.614258	1.386719	.855408
2018-06-03 14:24:50.000	4.545593	1.381836	.876160
2018-06-03 14:24:51.000	4.564209	1.413574	.860596
2018-06-03 14:24:52.000	4.614868	1.391602	.857239
2018-06-03 14:24:53.000	4.590759	1.410217	.851135
2018-06-03 14:24:54.000	4.575195	1.418762	.867004
2018-06-03 14:24:55.000	4.544067	1.418152	.838013
2018-06-03 14:24:56.000	4.532776	1.409302	.838623
2018-06-03 14:24:57.000	4.528503	1.378784	.847168
2018-06-03 14:24:58.000	4.531250	1.416931	.834656
2018-06-03 14:24:59.000	4.541016	1.412354	.859985
2018-06-03 14:25:00.000	4.530029	1.431885	.830994
2018-06-03 14:25:01.000	4.573059	1.420288	.839844
2018-06-03 14:25:02.000	4.602661	1.423035	.847168
2018-06-03 14:25:03.000	4.560852	1.405029	.850220
2018-06-03 14:25:04.000	4.553833	1.412964	.835266
2018-06-03 14:25:05.000	4.568787	1.394043	.825501
2018-06-03 14:25:06.000	4.516907	1.419983	.835266
2018-06-03 14:25:07.000	4.552612	1.403198	.840149
2018-06-03 14:25:08.000	4.630127	1.410522	.848084
2018-06-03 14:25:09.000	4.559021	1.431274	.843201
2018-06-03 14:25:10.000	4.523010	1.411743	.848694
2018-06-03 14:25:11.000	4.531250	1.408386	.847778
2018-06-03 14:25:12.000	4.526978	1.407471	.850525
2018-06-03 14:25:13.000	4.536743	1.397400	.840759
2018-06-03 14:25:14.000	4.533081	1.418457	.849304
2018-06-03 14:25:15.000	4.580688	1.412048	.860291
2018-06-03 14:25:16.000	4.564209	1.407776	.834045
2018-06-03 14:25:17.000	4.575195	1.418457	.850830
2018-06-03 14:25:18.000	4.533997	1.419067	.846252
2018-06-03 14:25:19.000	4.539185	1.398926	.828247
2018-06-03 14:25:20.000	4.543457	1.415405	.849609
2018-06-03 14:25:21.000	4.525146	1.411438	.830383
2018-06-03 14:25:22.000	4.523621	1.384888	.840149
2018-06-03 14:25:23.000	4.527283	1.395874	.839844
2018-06-03 14:25:24.000	4.581909	1.403809	.836182
2018-06-03 14:25:25.000	4.544678	1.391907	.832214
2018-06-03 14:25:26.000	4.543457	1.397095	.860901
2018-06-03 14:25:27.000	4.526367	1.404724	.840454
2018-06-03 14:25:28.000	4.548035	1.400757	.822754
2018-06-03 14:25:29.000	4.531250	1.386719	.843506
2018-06-03 14:25:30.000	4.526062	1.409912	.830383
2018-06-03 14:25:31.000	4.572449	1.419067	.854797
2018-06-03 14:25:32.000	4.545898	1.409912	.846558
2018-06-03 14:25:33.000	4.505310	1.412659	.851440
2018-06-03 14:25:34.000	4.538574	1.424866	.830994
2018-06-03 14:25:35.000	4.552002	1.433716	.815735
2018-06-03 14:25:36.000	4.559021	1.390076	.839844
2018-06-03 14:25:37.000	4.597473	1.380310	.841065
2018-06-03 14:25:38.000	4.567566	1.394043	.827026
2018-06-03 14:25:39.000	4.544983	1.403503	.832214
2018-06-03 14:25:40.000	4.505615	1.393738	.838013
2018-06-03 14:25:41.000	4.458313	1.387939	.835877
2018-06-03 14:25:42.000	4.458923	1.410217	.847168
2018-06-03 14:25:43.000	4.476318	1.406860	.834656
2018-06-03 14:25:44.000	4.554749	1.410217	.843506
2018-06-03 14:25:45.000	4.509888	1.399841	.848084
2018-06-03 14:25:46.000	4.523621	1.395874	.845337
2018-06-03 14:25:47.000	4.503479	1.404419	.853882
2018-06-03 14:25:48.000	4.539185	1.393738	.852356
2018-06-03 14:25:49.000	4.532471	1.406250	.832825
2018-06-03 14:25:50.000	4.512024	1.401672	.832520
2018-06-03 14:25:51.000	4.497070	1.394653	.867004
2018-06-03 14:25:52.000	4.525146	1.390686	.850220
2018-06-03 14:25:53.000	4.519043	1.403198	.848999
2018-06-03 14:25:54.000	4.470825	1.395264	.830078
2018-06-03 14:25:55.000	4.523621	1.409302	.847168
2018-06-03 14:25:56.000	4.530029	1.403198	.840149
2018-06-03 14:25:57.000	4.564819	1.411743	.834045
2018-06-03 14:25:58.000	4.581604	1.398621	.844727
2018-06-03 14:25:59.000	4.536438	1.410217	.845947
2018-06-03 14:26:00.000	4.541016	1.401978	.844421
2018-06-03 14:26:01.000	4.478149	1.396484	.845947
2018-06-03 14:26:02.000	4.483643	1.409302	.833130
2018-06-03 14:26:03.000	4.515076	1.397400	.867310
2018-06-03 14:26:04.000	4.596252	1.362305	.849915
2018-06-03 14:26:05.000	4.486389	1.389771	.846863
2018-06-03 14:26:06.000	4.479370	1.400146	.845642
2018-06-03 14:26:07.000	4.530334	1.435547	.857544
2018-06-03 14:26:08.000	4.526367	1.417542	.848694
2018-06-03 14:26:09.000	4.501038	1.411438	.878601
2018-06-03 14:26:10.000	4.570313	1.396790	.871582
2018-06-03 14:26:11.000	4.573669	1.397095	.831604
2018-06-03 14:26:12.000	4.537659	1.400757	.833130
2018-06-03 14:26:13.000	4.543457	1.420593	.827332
2018-06-03 14:26:14.000	4.496765	1.401367	.829163
2018-06-03 14:26:15.000	4.506836	1.403809	.828247
2018-06-03 14:26:16.000	4.522400	1.410522	.830689
2018-06-03 14:26:17.000	4.512634	1.435547	.863037
2018-06-03 14:26:18.000	4.568176	1.391602	.847473
2018-06-03 14:26:19.000	4.544373	1.394958	.839233
2018-06-03 14:26:20.000	4.578857	1.407776	.860901
2018-06-03 14:26:21.000	4.501038	1.394348	.829468
2018-06-03 14:26:22.000	4.548035	1.391907	.858765
2018-06-03 14:26:23.000	4.567871	1.415100	.844727
2018-06-03 14:26:24.000	4.620056	1.424255	.864868
2018-06-03 14:26:25.000	4.516296	1.412964	.838318
2018-06-03 14:26:26.000	4.534302	1.405640	.838013
2018-06-03 14:26:27.000	4.625549	1.401062	.838013
2018-06-03 14:26:28.000	4.544067	1.399841	.837708
2018-06-03 14:26:29.000	4.574280	1.412659	.832520
2018-06-03 14:26:30.000	4.556274	1.410522	.833435
2018-06-03 14:26:31.000	4.542847	1.408997	.834351
2018-06-03 14:26:32.000	4.522095	1.412964	.831909
2018-06-03 14:26:33.000	4.521484	1.412659	.860901
2018-06-03 14:26:34.000	4.513550	1.416016	.881348
2018-06-03 14:26:35.000	4.539490	1.406555	.826416
2018-06-03 14:26:36.000	4.523315	1.415405	.838013
2018-06-03 14:26:37.000	4.573975	1.412964	.858765
2018-06-03 14:26:38.000	4.585571	1.404724	.864258
2018-06-03 14:26:39.000	4.575806	1.413269	.851135
2018-06-03 14:26:40.000	4.497070	1.415100	.858154
2018-06-03 14:26:41.000	4.588318	1.412659	.841675
2018-06-03 14:26:42.000	4.625549	1.427612	.862732
2018-06-03 14:26:43.000	4.564514	1.418762	.860901
2018-06-03 14:26:44.000	4.533691	1.407776	.867615
2018-06-03 14:26:45.000	4.541931	1.439209	.845642
2018-06-03 14:26:46.000	4.591980	1.415100	.850525
2018-06-03 14:26:47.000	4.585571	1.419373	.839844
2018-06-03 14:26:48.000	4.527893	1.414795	.834045
2018-06-03 14:26:49.000	4.529419	1.400146	.830689
2018-06-03 14:26:50.000	4.555054	1.374207	.853577
2018-06-03 14:26:51.000	4.516602	1.419983	.827332
2018-06-03 14:26:52.000	4.539185	1.416321	.846863
2018-06-03 14:26:53.000	4.600525	1.398010	.829773
2018-06-03 14:26:54.000	4.599609	1.394043	.856934
2018-06-03 14:26:55.000	4.608459	1.401672	.848084
2018-06-03 14:26:56.000	4.624023	1.398315	.857849
2018-06-03 14:26:57.000	4.597168	1.400757	.841980
2018-06-03 14:26:58.000	4.629211	1.398010	.833435
2018-06-03 14:26:59.000	4.608765	1.416016	.854492
2018-06-03 14:27:00.000	4.501953	1.416626	.833130
2018-06-03 14:27:01.000	4.568481	1.405334	.843201
2018-06-03 14:27:02.000	4.624634	1.398315	.833435
2018-06-03 14:27:03.000	4.586487	1.414795	.837097
2018-06-03 14:27:04.000	4.592285	1.424866	.836487
2018-06-03 14:27:05.000	4.593811	1.397705	.860291
2018-06-03 14:27:06.000	4.609680	1.424866	.844421
2018-06-03 14:27:07.000	4.631958	1.394653	.846252
2018-06-03 14:27:08.000	4.638062	1.411743	.852966
2018-06-03 14:27:09.000	4.641418	1.404114	.869751
2018-06-03 14:27:10.000	4.625244	1.414795	.875855
2018-06-03 14:27:11.000	4.638977	1.414185	.864258
2018-06-03 14:27:12.000	4.658203	1.406860	.841980
2018-06-03 14:27:13.000	4.624939	1.396790	.863648
2018-06-03 14:27:14.000	4.651794	1.393127	.834656
2018-06-03 14:27:15.000	4.645081	1.412659	.834961
2018-06-03 14:27:16.000	4.617920	1.419678	.851440
2018-06-03 14:27:17.000	4.637146	1.413269	.864868
2018-06-03 14:27:18.000	4.567261	1.416016	.838623
2018-06-03 14:27:19.000	4.559021	1.422729	.849304
2018-06-03 14:27:20.000	4.605103	1.402588	.832520
2018-06-03 14:27:21.000	4.585876	1.425781	.823059
2018-06-03 14:27:22.000	4.655762	1.396484	.837097
2018-06-03 14:27:23.000	4.658203	1.412964	.861206
2018-06-03 14:27:24.000	4.592590	1.414795	.855408
2018-06-03 14:27:25.000	4.581604	1.408997	.859985
2018-06-03 14:27:26.000	4.642334	1.405640	.850525
2018-06-03 14:27:27.000	4.591980	1.410828	.848999
2018-06-03 14:27:28.000	4.589233	1.420593	.844727
2018-06-03 14:27:29.000	4.559326	1.400452	.838013
2018-06-03 14:27:30.000	4.608154	1.408691	.833130
2018-06-03 14:27:31.000	4.674988	1.406555	.841980
2018-06-03 14:27:32.000	4.616699	1.407471	.848999
2018-06-03 14:27:33.000	4.648743	1.406555	.831299
2018-06-03 14:27:34.000	4.635010	1.406555	.880127
2018-06-03 14:27:35.000	4.612427	1.386414	.848084
2018-06-03 14:27:36.000	4.618835	1.398315	.850525
2018-06-03 14:27:37.000	4.653931	1.439819	.867615
2018-06-03 14:27:38.000	4.636230	1.433411	.847168
2018-06-03 14:27:39.000	4.649658	1.412964	.826111
2018-06-03 14:27:40.000	4.653931	1.407776	.848389
2018-06-03 14:27:41.000	4.684143	1.432800	.830078
2018-06-03 14:27:42.000	4.692383	1.428223	.852356
2018-06-03 14:27:43.000	4.561157	1.430054	.837402
2018-06-03 14:27:44.000	4.635315	1.428223	.838623
2018-06-03 14:27:45.000	4.650269	1.421814	.848389
2018-06-03 14:27:46.000	4.650879	1.441345	.870361
2018-06-03 14:27:47.000	4.617004	1.429749	.827026
2018-06-03 14:27:48.000	4.619446	1.416321	.860901
2018-06-03 14:27:49.000	4.644775	1.431274	.864868
2018-06-03 14:27:50.000	4.622192	1.409302	.844116
2018-06-03 14:27:51.000	4.606934	1.434021	.836182
2018-06-03 14:27:52.000	4.591980	1.402283	.855103
2018-06-03 14:27:53.000	4.641418	1.420898	.850525
2018-06-03 14:27:54.000	4.623413	1.392517	.840454
2018-06-03 14:27:55.000	4.643860	1.445618	.823975
2018-06-03 14:27:56.000	4.660339	1.419983	.840149
2018-06-03 14:27:57.000	4.637756	1.429138	.832520
2018-06-03 14:27:58.000	4.593506	1.419678	.866394
2018-06-03 14:27:59.000	4.630127	1.432190	.851746
2018-06-03 14:28:00.000	4.650269	1.419983	.869751
2018-06-03 14:28:01.000	4.634399	1.397400	.861206
2018-06-03 14:28:02.000	4.646912	1.408691	.867310
2018-06-03 14:28:03.000	4.634705	1.405640	.849609
2018-06-03 14:28:04.000	4.674683	1.427002	.841065
2018-06-03 14:28:05.000	4.686279	1.416321	.839233
2018-06-03 14:28:06.000	4.644775	1.411133	.834656
2018-06-03 14:28:07.000	4.610596	1.413574	.828857
2018-06-03 14:28:08.000	4.625549	1.402893	.853577
2018-06-03 14:28:09.000	4.652100	1.413879	.857849
2018-06-03 14:28:10.000	4.631958	1.401367	.846863
2018-06-03 14:28:11.000	4.653320	1.434021	.836182
2018-06-03 14:28:12.000	4.614258	1.425781	.838928
2018-06-03 14:28:13.000	4.664307	1.411438	.853882
2018-06-03 14:28:14.000	4.644775	1.404114	.858765
2018-06-03 14:28:15.000	4.656677	1.429138	.841370
2018-06-03 14:28:16.000	4.616699	1.407471	.829773
2018-06-03 14:28:17.000	4.656982	1.418762	.840149
2018-06-03 14:28:18.000	4.660034	1.431274	.861511
2018-06-03 14:28:19.000	4.695740	1.411133	.863953
2018-06-03 14:28:20.000	4.602051	1.406860	.861206
2018-06-03 14:28:21.000	4.597473	1.399231	.835571
2018-06-03 14:28:22.000	4.683838	1.404419	.857239
2018-06-03 14:28:23.000	4.640808	1.436157	.855408
2018-06-03 14:28:24.000	4.600830	1.422729	.853577
2018-06-03 14:28:25.000	4.642334	1.426086	.847778
2018-06-03 14:28:26.000	4.673462	1.399536	.862732
2018-06-03 14:28:27.000	4.654541	1.422119	.861206
2018-06-03 14:28:28.000	4.702454	1.415710	.859375
2018-06-03 14:28:29.000	4.664001	1.412964	.866699
2018-06-03 14:28:30.000	4.647522	1.413269	.844727
2018-06-03 14:28:31.000	4.653015	1.416931	.851746
2018-06-03 14:28:32.000	4.551392	1.419067	.848389
2018-06-03 14:28:33.000	4.579163	1.429443	.848389
2018-06-03 14:28:34.000	4.564209	1.412964	.824280
2018-06-03 14:28:35.000	4.595947	1.424866	.847778
2018-06-03 14:28:36.000	4.578247	1.412659	.846863
2018-06-03 14:28:37.000	4.591370	1.414490	.837402
2018-06-03 14:28:38.000	4.614868	1.420288	.843201
2018-06-03 14:28:39.000	4.650269	1.407166	.843811
2018-06-03 14:28:40.000	4.588623	1.398010	.843811
2018-06-03 14:28:41.000	4.628296	1.404114	.854492
2018-06-03 14:28:42.000	4.587097	1.423340	.852356
2018-06-03 14:28:43.000	4.666443	1.397705	.843811
2018-06-03 14:28:44.000	4.675598	1.414795	.845642
2018-06-03 14:28:45.000	4.645386	1.423645	.836792
2018-06-03 14:28:46.000	4.628296	1.433411	.865784
2018-06-03 14:28:47.000	4.661560	1.434326	.862732
2018-06-03 14:28:48.000	4.663696	1.414185	.858154
2018-06-03 14:28:49.000	4.651184	1.390381	.849304
2018-06-03 14:28:50.000	4.649658	1.426697	.882874
2018-06-03 14:28:51.000	4.652405	1.409912	.846863
2018-06-03 14:28:52.000	4.638062	1.403198	.845947
2018-06-03 14:28:53.000	4.639893	1.415100	.859070
2018-06-03 14:28:54.000	4.668274	1.426392	.864868
2018-06-03 14:28:55.000	4.664307	1.425171	.859070
2018-06-03 14:28:56.000	4.635010	1.437683	.844421
2018-06-03 14:28:57.000	4.640198	1.416321	.852661
2018-06-03 14:28:58.000	4.586487	1.439819	.862122
2018-06-03 14:28:59.000	4.562683	1.434631	.854187
2018-06-03 14:29:00.000	4.587402	1.427002	.847168
2018-06-03 14:29:01.000	4.557800	1.423950	.843201
2018-06-03 14:29:02.000	4.651794	1.424255	.855103
2018-06-03 14:29:03.000	4.675903	1.419067	.859375
2018-06-03 14:29:04.000	4.601440	1.419067	.843201
2018-06-03 14:29:05.000	4.633789	1.411133	.845642
2018-06-03 14:29:06.000	4.610901	1.430969	.849304
2018-06-03 14:29:07.000	4.589233	1.402893	.835266
2018-06-03 14:29:08.000	4.589233	1.420593	.853577
2018-06-03 14:29:09.000	4.576416	1.435852	.841065
2018-06-03 14:29:10.000	4.559021	1.415100	.852356
2018-06-03 14:29:11.000	4.583435	1.434326	.844116
2018-06-03 14:29:12.000	4.597473	1.429749	.835571
2018-06-03 14:29:13.000	4.535217	1.417542	.831299
2018-06-03 14:29:14.000	4.619141	1.392822	.859375
2018-06-03 14:29:15.000	4.611816	1.392822	.842896
2018-06-03 14:29:16.000	4.656067	1.410828	.850830
2018-06-03 14:29:17.000	4.580078	1.415100	.840149
2018-06-03 14:29:18.000	4.565735	1.411743	.867004
2018-06-03 14:29:19.000	4.601440	1.432800	.840454
2018-06-03 14:29:20.000	4.615784	1.405640	.856018
2018-06-03 14:29:21.000	4.605103	1.408081	.862122
2018-06-03 14:29:22.000	4.655457	1.386414	.865479
2018-06-03 14:29:23.000	4.643555	1.408386	.870972
2018-06-03 14:29:24.000	4.630737	1.413269	.869141
2018-06-03 14:29:25.000	4.638062	1.415710	.849609
2018-06-03 14:29:26.000	4.638062	1.380615	.821533
2018-06-03 14:29:27.000	4.626160	1.391907	.856018
2018-06-03 14:29:28.000	4.654846	1.394348	.848084
2018-06-03 14:29:29.000	4.598083	1.400757	.850830
2018-06-03 14:29:30.000	4.627991	1.413269	.842590
2018-06-03 14:29:31.000	4.652405	1.409912	.833435
2018-06-03 14:29:32.000	4.626160	1.420898	.839844
2018-06-03 14:29:33.000	4.597778	1.426697	.845032
2018-06-03 14:29:34.000	4.598999	1.432800	.857239
2018-06-03 14:29:35.000	4.541016	1.426086	.852051
2018-06-03 14:29:36.000	4.620972	1.395264	.842590
2018-06-03 14:29:37.000	4.620361	1.429749	.860901
2018-06-03 14:29:38.000	4.576416	1.442871	.842285
2018-06-03 14:29:39.000	4.580994	1.416016	.848694
2018-06-03 14:29:40.000	4.586487	1.401062	.823364
2018-06-03 14:29:41.000	4.666138	1.401367	.841675
2018-06-03 14:29:42.000	4.584351	1.407776	.872803
2018-06-03 14:29:43.000	4.630432	1.395569	.859680
2018-06-03 14:29:44.000	4.593201	1.403198	.849609
2018-06-03 14:29:45.000	4.645996	1.378174	.845337
2018-06-03 14:29:46.000	4.606018	1.416321	.841370
2018-06-03 14:29:47.000	4.667358	1.417542	.855103
2018-06-03 14:29:48.000	4.621277	1.389771	.853577
2018-06-03 14:29:49.000	4.574280	1.413879	.830383
2018-06-03 14:29:50.000	4.560242	1.393738	.840759
2018-06-03 14:29:51.000	4.581604	1.414490	.852661
2018-06-03 14:29:52.000	4.646301	1.412659	.855103
2018-06-03 14:29:53.000	4.622498	1.416321	.837097
2018-06-03 14:29:54.000	4.626465	1.441956	.862122
2018-06-03 14:29:55.000	4.619446	1.417542	.824585
2018-06-03 14:29:56.000	4.595032	1.404114	.836182
2018-06-03 14:29:57.000	4.631042	1.422424	.840149
2018-06-03 14:29:58.000	4.611206	1.414185	.824280
2018-06-03 14:29:59.000	4.581299	1.384277	.834656
2018-06-03 14:30:00.000	4.569702	1.398315	.852051
2018-06-03 14:30:01.000	4.588013	1.426697	.823364
2018-06-03 14:30:02.000	4.633789	1.402283	.868225
2018-06-03 14:30:03.000	4.519958	1.402283	.867615
2018-06-03 14:30:04.000	4.543457	1.415100	.869446
2018-06-03 14:30:05.000	4.529114	1.413574	.844116
2018-06-03 14:30:06.000	4.516296	1.407471	.841065
2018-06-03 14:30:07.000	4.528809	1.420593	.844727
2018-06-03 14:30:08.000	4.601440	1.399536	.838928
2018-06-03 14:30:09.000	4.594116	1.422424	.825806
2018-06-03 14:30:10.000	4.584961	1.429749	.846558
2018-06-03 14:30:11.000	4.582825	1.389465	.838318
2018-06-03 14:30:12.000	4.552917	1.400452	.847778
2018-06-03 14:30:13.000	4.534302	1.417847	.859070
2018-06-03 14:30:14.000	4.545898	1.406860	.852356
2018-06-03 14:30:15.000	4.574585	1.394958	.838013
2018-06-03 14:30:16.000	4.533081	1.408386	.834656
2018-06-03 14:30:17.000	4.573975	1.408691	.841675
2018-06-03 14:30:18.000	4.560547	1.406860	.834656
2018-06-03 14:30:19.000	4.540405	1.416321	.857544
2018-06-03 14:30:20.000	4.541931	1.399536	.863953
2018-06-03 14:30:21.000	4.556580	1.402588	.831909
2018-06-03 14:30:22.000	4.522705	1.398010	.833130
2018-06-03 14:30:23.000	4.534912	1.408691	.811157
2018-06-03 14:30:24.000	4.529724	1.401672	.843201
2018-06-03 14:30:25.000	4.514160	1.394958	.853882
2018-06-03 14:30:26.000	4.542847	1.406555	.832214
2018-06-03 14:30:27.000	4.559937	1.391907	.874634
2018-06-03 14:30:28.000	4.505920	1.417847	.840759
2018-06-03 14:30:29.000	4.495850	1.407776	.849915
2018-06-03 14:30:30.000	4.555664	1.399841	.856323
2018-06-03 14:30:31.000	4.510803	1.411133	.855103
2018-06-03 14:30:32.000	4.531860	1.369019	.817566
2018-06-03 14:30:33.000	4.529724	1.402588	.842285
2018-06-03 14:30:34.000	4.546204	1.432800	.864258
2018-06-03 14:30:35.000	4.580078	1.383057	.850525
2018-06-03 14:30:36.000	4.522705	1.376343	.838623
2018-06-03 14:30:37.000	4.506531	1.408691	.838928
2018-06-03 14:30:38.000	4.513550	1.421814	.860596
2018-06-03 14:30:39.000	4.472046	1.410522	.845032
2018-06-03 14:30:40.000	4.449158	1.404724	.864868
2018-06-03 14:30:41.000	4.486694	1.405945	.855103
2018-06-03 14:30:42.000	4.437256	1.398010	.816956
2018-06-03 14:30:43.000	4.495544	1.419678	.859985
2018-06-03 14:30:44.000	4.493408	1.405945	.855713
2018-06-03 14:30:45.000	4.481812	1.397705	.848694
2018-06-03 14:30:46.000	4.517212	1.398010	.872192
2018-06-03 14:30:47.000	4.474792	1.423340	.832520
2018-06-03 14:30:48.000	4.548950	1.399841	.830994
2018-06-03 14:30:49.000	4.466858	1.386414	.836487
2018-06-03 14:30:50.000	4.503479	1.409302	.879822
2018-06-03 14:30:51.000	4.476318	1.403809	.852356
2018-06-03 14:30:52.000	4.468384	1.399231	.826721
2018-06-03 14:30:53.000	4.504089	1.411133	.841675
2018-06-03 14:30:54.000	4.497986	1.417236	.845337
2018-06-03 14:30:55.000	4.502563	1.383667	.834656
2018-06-03 14:30:56.000	4.466858	1.405640	.820923
2018-06-03 14:30:57.000	4.549561	1.399231	.815735
2018-06-03 14:30:58.000	4.485168	1.409912	.837708
2018-06-03 14:30:59.000	4.519653	1.387634	.855713
2018-06-03 14:31:00.000	4.507446	1.423950	.862427
2018-06-03 14:31:01.000	4.515381	1.405640	.844116
2018-06-03 14:31:02.000	4.512634	1.380005	.851440
2018-06-03 14:31:03.000	4.509277	1.386108	.836182
2018-06-03 14:31:04.000	4.526672	1.409912	.850525
2018-06-03 14:31:05.000	4.497681	1.427307	.850830
2018-06-03 14:31:06.000	4.492493	1.401978	.849609
2018-06-03 14:31:07.000	4.464111	1.396790	.845947
2018-06-03 14:31:08.000	4.519653	1.381531	.824280
2018-06-03 14:31:09.000	4.479065	1.386108	.855103
2018-06-03 14:31:10.000	4.453125	1.403809	.852051
2018-06-03 14:31:11.000	4.546814	1.408081	.855713
2018-06-03 14:31:12.000	4.547424	1.394653	.823669
2018-06-03 14:31:13.000	4.487305	1.393738	.812378
2018-06-03 14:31:14.000	4.501343	1.409912	.840454
2018-06-03 14:31:15.000	4.568787	1.387024	.844421
2018-06-03 14:31:16.000	4.561768	1.424255	.842896
2018-06-03 14:31:17.000	4.528198	1.405029	.843201
2018-06-03 14:31:18.000	4.469604	1.412659	.856628
2018-06-03 14:31:19.000	4.491882	1.392212	.851746
2018-06-03 14:31:20.000	4.522095	1.414490	.867615
2018-06-03 14:31:21.000	4.459229	1.391907	.858154
2018-06-03 14:31:22.000	4.468994	1.431885	.848389
2018-06-03 14:31:23.000	4.448853	1.415405	.869751
2018-06-03 14:31:24.000	4.510803	1.380615	.833130
2018-06-03 14:31:25.000	4.527893	1.408997	.852661
2018-06-03 14:31:26.000	4.472046	1.410828	.841980
2018-06-03 14:31:27.000	4.492798	1.399536	.841370
2018-06-03 14:31:28.000	4.488831	1.419983	.847778
2018-06-03 14:31:29.000	4.445190	1.416931	.834961
2018-06-03 14:31:30.000	4.518127	1.396179	.866394
2018-06-03 14:31:31.000	4.503479	1.398621	.827637
2018-06-03 14:31:32.000	4.577026	1.414795	.862427
2018-06-03 14:31:33.000	4.546204	1.390686	.865479
2018-06-03 14:31:34.000	4.549866	1.412354	.856323
2018-06-03 14:31:35.000	4.623718	1.397705	.875855
2018-06-03 14:31:36.000	4.552307	1.407166	.870972
2018-06-03 14:31:37.000	4.539185	1.422729	.834351
2018-06-03 14:31:38.000	4.550781	1.420593	.849915
2018-06-03 14:31:39.000	4.447632	1.396179	.834961
2018-06-03 14:31:40.000	4.490051	1.408997	.845032
2018-06-03 14:31:41.000	4.540405	1.416016	.859985
2018-06-03 14:31:42.000	4.562988	1.414490	.842590
2018-06-03 14:31:43.000	4.576416	1.395264	.831299
2018-06-03 14:31:44.000	4.586182	1.396790	.843506
2018-06-03 14:31:45.000	4.522400	1.380005	.833740
2018-06-03 14:31:46.000	4.566650	1.391602	.864563
2018-06-03 14:31:47.000	4.590454	1.387634	.834656
2018-06-03 14:31:48.000	4.582825	1.390686	.852966
2018-06-03 14:31:49.000	4.561768	1.398315	.881653
2018-06-03 14:31:50.000	4.642944	1.418457	.859070
2018-06-03 14:31:51.000	4.571228	1.400146	.855103
2018-06-03 14:31:52.000	4.533997	1.403198	.849915
2018-06-03 14:31:53.000	4.586792	1.402283	.852966
2018-06-03 14:31:54.000	4.596252	1.434021	.845032
2018-06-03 14:31:55.000	4.611816	1.423035	.844727
2018-06-03 14:31:56.000	4.592590	1.408691	.855103
2018-06-03 14:31:57.000	4.583130	1.433105	.856323
2018-06-03 14:31:58.000	4.554749	1.425171	.843811
2018-06-03 14:31:59.000	4.580078	1.409912	.828247
2018-06-03 14:32:00.000	4.631653	1.389160	.837708
2018-06-03 14:32:01.000	4.544678	1.418152	.850830
2018-06-03 14:32:02.000	4.602356	1.397705	.831299
2018-06-03 14:32:03.000	4.616394	1.404419	.834045
2018-06-03 14:32:04.000	4.613342	1.402893	.848999
2018-06-03 14:32:05.000	4.650574	1.424866	.863953
2018-06-03 14:32:06.000	4.645386	1.406250	.850830
2018-06-03 14:32:07.000	4.669189	1.410217	.841065
2018-06-03 14:32:08.000	4.612122	1.424561	.852966
2018-06-03 14:32:09.000	4.630432	1.420898	.857239
2018-06-03 14:32:10.000	4.646606	1.391602	.858154
2018-06-03 14:32:11.000	4.648438	1.404724	.870667
2018-06-03 14:32:12.000	4.571838	1.397095	.871277
2018-06-03 14:32:13.000	4.620972	1.401978	.850525
2018-06-03 14:32:14.000	4.648438	1.425171	.816650
2018-06-03 14:32:15.000	4.615479	1.408386	.821533
2018-06-03 14:32:16.000	4.656067	1.418152	.842896
2018-06-03 14:32:17.000	4.550171	1.422424	.840759
2018-06-03 14:32:18.000	4.641724	1.393127	.845642
2018-06-03 14:32:19.000	4.585571	1.399536	.817566
2018-06-03 14:32:20.000	4.613342	1.399536	.855713
2018-06-03 14:32:21.000	4.651489	1.396790	.834961
2018-06-03 14:32:22.000	4.673462	1.412659	.825501
2018-06-03 14:32:23.000	4.655457	1.397705	.838013
2018-06-03 14:32:24.000	4.670715	1.424866	.847778
2018-06-03 14:32:25.000	4.641418	1.407471	.843811
2018-06-03 14:32:26.000	4.625549	1.390686	.845642
2018-06-03 14:32:27.000	4.623413	1.409912	.838318
2018-06-03 14:32:28.000	4.583740	1.408997	.863342
2018-06-03 14:32:29.000	4.619751	1.411438	.862732
2018-06-03 14:32:30.000	4.672241	1.426697	.845947
2018-06-03 14:32:31.000	4.675293	1.433411	.846252
2018-06-03 14:32:32.000	4.616699	1.407776	.869446
2018-06-03 14:32:33.000	4.635620	1.423645	.831604
2018-06-03 14:32:34.000	4.614258	1.415100	.855103
2018-06-03 14:32:35.000	4.615784	1.424255	.825195
2018-06-03 14:32:36.000	4.646912	1.412354	.864258
2018-06-03 14:32:37.000	4.675293	1.399536	.838013
2018-06-03 14:32:38.000	4.602356	1.394958	.863953
2018-06-03 14:32:39.000	4.627991	1.412048	.872192
2018-06-03 14:32:40.000	4.665527	1.416016	.855713
2018-06-03 14:32:41.000	4.589844	1.420288	.852661
2018-06-03 14:32:42.000	4.616394	1.402588	.852661
2018-06-03 14:32:43.000	4.688721	1.401062	.881043
2018-06-03 14:32:44.000	4.669495	1.394043	.838013
2018-06-03 14:32:45.000	4.636536	1.409607	.861511
2018-06-03 14:32:46.000	4.642944	1.417847	.837402
2018-06-03 14:32:47.000	4.608765	1.415405	.838013
2018-06-03 14:32:48.000	4.583130	1.422729	.861511
2018-06-03 14:32:49.000	4.617004	1.410522	.848389
2018-06-03 14:32:50.000	4.676514	1.419983	.847473
2018-06-03 14:32:51.000	4.620667	1.421814	.834656
2018-06-03 14:32:52.000	4.566345	1.414490	.862732
2018-06-03 14:32:53.000	4.581909	1.401062	.836487
2018-06-03 14:32:54.000	4.645996	1.399536	.834961
2018-06-03 14:32:55.000	4.630127	1.427917	.829468
2018-06-03 14:32:56.000	4.620667	1.407776	.823059
2018-06-03 14:32:57.000	4.618530	1.413269	.862427
2018-06-03 14:32:58.000	4.653931	1.412964	.859985
2018-06-03 14:32:59.000	4.647827	1.425476	.852051
2018-06-03 14:33:00.000	4.654541	1.368408	.861206
2018-06-03 14:33:01.000	4.666443	1.428833	.848389
2018-06-03 14:33:02.000	4.654846	1.390381	.865479
2018-06-03 14:33:03.000	4.666138	1.392517	.842285
2018-06-03 14:33:04.000	4.617004	1.405029	.839539
2018-06-03 14:33:05.000	4.649963	1.403503	.835571
2018-06-03 14:33:06.000	4.643250	1.419373	.840149
2018-06-03 14:33:07.000	4.656372	1.408691	.851440
2018-06-03 14:33:08.000	4.604492	1.409912	.838013
2018-06-03 14:33:09.000	4.581604	1.432190	.842896
2018-06-03 14:33:10.000	4.609985	1.385193	.823364
2018-06-03 14:33:11.000	4.612427	1.411438	.839233
2018-06-03 14:33:12.000	4.631348	1.396790	.815735
2018-06-03 14:33:13.000	4.615784	1.426392	.826721
2018-06-03 14:33:14.000	4.654541	1.412659	.863342
2018-06-03 14:33:15.000	4.579163	1.410522	.855713
2018-06-03 14:33:16.000	4.614258	1.405640	.852661
2018-06-03 14:33:17.000	4.623108	1.428223	.860596
2018-06-03 14:33:18.000	4.603271	1.407166	.836182
2018-06-03 14:33:19.000	4.588623	1.406555	.847778
2018-06-03 14:33:20.000	4.615173	1.403809	.857544
2018-06-03 14:33:21.000	4.610901	1.404724	.836792
2018-06-03 14:33:22.000	4.617920	1.408081	.816956
2018-06-03 14:33:23.000	4.601135	1.411743	.832214
2018-06-03 14:33:24.000	4.643250	1.406860	.847778
2018-06-03 14:33:25.000	4.562988	1.399536	.847168
2018-06-03 14:33:26.000	4.571533	1.397400	.831299
2018-06-03 14:33:27.000	4.573669	1.415405	.836487
2018-06-03 14:33:28.000	4.542236	1.415100	.854187
2018-06-03 14:33:29.000	4.629211	1.401672	.842896
2018-06-03 14:33:30.000	4.580383	1.411438	.834045
2018-06-03 14:33:31.000	4.611511	1.394043	.831299
2018-06-03 14:33:32.000	4.605408	1.408997	.862427
2018-06-03 14:33:33.000	4.583740	1.407776	.856934
2018-06-03 14:33:34.000	4.555054	1.420898	.821838
2018-06-03 14:33:35.000	4.618225	1.428833	.848084
2018-06-03 14:33:36.000	4.565430	1.408691	.873413
2018-06-03 14:33:37.000	4.582214	1.387329	.855103
2018-06-03 14:33:38.000	4.576111	1.428528	.840759
2018-06-03 14:33:39.000	4.578247	1.399536	.844727
2018-06-03 14:33:40.000	4.583130	1.398315	.840759
2018-06-03 14:33:41.000	4.529724	1.403809	.862732
2018-06-03 14:33:42.000	4.562988	1.399536	.834045
2018-06-03 14:33:43.000	4.518127	1.379089	.861816
2018-06-03 14:33:44.000	4.559021	1.412354	.830994
2018-06-03 14:33:45.000	4.591980	1.416321	.833130
2018-06-03 14:33:46.000	4.625549	1.378479	.846863
2018-06-03 14:33:47.000	4.624634	1.403503	.837402
2018-06-03 14:33:48.000	4.635925	1.422424	.836182
2018-06-03 14:33:49.000	4.569702	1.387329	.861206
2018-06-03 14:33:50.000	4.590454	1.412659	.838623
2018-06-03 14:33:51.000	4.567261	1.423950	.856323
2018-06-03 14:33:52.000	4.606628	1.407166	.834045
2018-06-03 14:33:53.000	4.569397	1.427307	.835571
2018-06-03 14:33:54.000	4.588928	1.391907	.838013
2018-06-03 14:33:55.000	4.588013	1.402893	.833740
2018-06-03 14:33:56.000	4.601135	1.408691	.839844
2018-06-03 14:33:57.000	4.546814	1.391296	.839844
2018-06-03 14:33:58.000	4.606628	1.389465	.861206
2018-06-03 14:33:59.000	4.596863	1.381226	.831604
2018-06-03 14:34:00.000	4.578247	1.416931	.823364
2018-06-03 14:34:01.000	4.626465	1.417236	.838318
2018-06-03 14:34:02.000	4.673767	1.404114	.827942
2018-06-03 14:34:03.000	4.606323	1.414795	.839233
2018-06-03 14:34:04.000	4.595642	1.415405	.852356
2018-06-03 14:34:05.000	4.602051	1.392822	.864258
2018-06-03 14:34:06.000	4.568176	1.392212	.831299
2018-06-03 14:34:07.000	4.586487	1.408386	.839539
2018-06-03 14:34:08.000	4.616394	1.394958	.851135
2018-06-03 14:34:09.000	4.661865	1.400757	.859985
2018-06-03 14:34:10.000	4.638672	1.412048	.859375
2018-06-03 14:34:11.000	4.528503	1.410522	.821838
2018-06-03 14:34:12.000	4.599609	1.391907	.862427
2018-06-03 14:34:13.000	4.616699	1.405029	.850220
2018-06-03 14:34:14.000	4.577026	1.423035	.843201
2018-06-03 14:34:15.000	4.572144	1.410217	.867615
2018-06-03 14:34:16.000	4.592896	1.412354	.837402
2018-06-03 14:34:17.000	4.670715	1.411133	.841980
2018-06-03 14:34:18.000	4.609375	1.388245	.865479
2018-06-03 14:34:19.000	4.602661	1.388245	.841065
2018-06-03 14:34:20.000	4.567871	1.400757	.854187
2018-06-03 14:34:21.000	4.618530	1.382751	.861511
2018-06-03 14:34:22.000	4.637756	1.383972	.847778
2018-06-03 14:34:23.000	4.617310	1.401978	.854187
2018-06-03 14:34:24.000	4.639282	1.413879	.832214
2018-06-03 14:34:25.000	4.621887	1.421204	.834351
2018-06-03 14:34:26.000	4.584656	1.411438	.848999
2018-06-03 14:34:27.000	4.612427	1.392212	.843811
2018-06-03 14:34:28.000	4.634094	1.385498	.859375
2018-06-03 14:34:29.000	4.660645	1.392822	.858765
2018-06-03 14:34:30.000	4.619141	1.417847	.848999
2018-06-03 14:34:31.000	4.591064	1.408691	.842285
2018-06-03 14:34:32.000	4.586792	1.413269	.828857
2018-06-03 14:34:33.000	4.582825	1.411438	.829163
2018-06-03 14:34:34.000	4.599609	1.432495	.841980
2018-06-03 14:34:35.000	4.619751	1.403503	.856018
2018-06-03 14:34:36.000	4.611816	1.407776	.833130
2018-06-03 14:34:37.000	4.604187	1.400452	.846252
2018-06-03 14:34:38.000	4.678955	1.400452	.841065
2018-06-03 14:34:39.000	4.641113	1.409302	.832214
2018-06-03 14:34:40.000	4.608154	1.400757	.862122
2018-06-03 14:34:41.000	4.602966	1.395264	.861816
2018-06-03 14:34:42.000	4.659729	1.412659	.838318
2018-06-03 14:34:43.000	4.570923	1.417542	.845337
2018-06-03 14:34:44.000	4.555359	1.408386	.864868
2018-06-03 14:34:45.000	4.603271	1.404114	.839844
2018-06-03 14:34:46.000	4.610901	1.394043	.836182
2018-06-03 14:34:47.000	4.633179	1.396484	.839844
2018-06-03 14:34:48.000	4.596252	1.433105	.834045
2018-06-03 14:34:49.000	4.601440	1.394958	.812073
2018-06-03 14:34:50.000	4.609985	1.404419	.830078
2018-06-03 14:34:51.000	4.666138	1.412354	.875244
2018-06-03 14:34:52.000	4.610291	1.403198	.832214
2018-06-03 14:34:53.000	4.586792	1.413879	.851440
2018-06-03 14:34:54.000	4.662476	1.409912	.881653
2018-06-03 14:34:55.000	4.579163	1.399841	.850220
2018-06-03 14:34:56.000	4.634705	1.372375	.839233
2018-06-03 14:34:57.000	4.654541	1.399841	.850220
2018-06-03 14:34:58.000	4.658203	1.398926	.855408
2018-06-03 14:34:59.000	4.596252	1.430359	.839844
2018-06-03 14:35:00.000	4.605103	1.426086	.839844
2018-06-03 14:35:01.000	4.626770	1.417542	.836182
2018-06-03 14:35:02.000	4.632874	1.399536	.831909
2018-06-03 14:35:03.000	4.688416	1.376953	.846558
2018-06-03 14:35:04.000	4.700928	1.405029	.841980
2018-06-03 14:35:05.000	4.609985	1.409607	.848084
2018-06-03 14:35:06.000	4.604797	1.419373	.852051
2018-06-03 14:35:07.000	4.609375	1.399231	.840759
2018-06-03 14:35:08.000	4.621887	1.418762	.844727
2018-06-03 14:35:09.000	4.628906	1.399536	.857849
2018-06-03 14:35:10.000	4.614563	1.415100	.842896
2018-06-03 14:35:11.000	4.614563	1.411743	.849915
2018-06-03 14:35:12.000	4.611511	1.413269	.854187
2018-06-03 14:35:13.000	4.529114	1.417847	.867615
2018-06-03 14:35:14.000	4.604492	1.396484	.859070
2018-06-03 14:35:15.000	4.617615	1.422119	.830078
2018-06-03 14:35:16.000	4.617004	1.399231	.859985
2018-06-03 14:35:17.000	4.573059	1.409912	.841370
2018-06-03 14:35:18.000	4.576111	1.402588	.851135
2018-06-03 14:35:19.000	4.583130	1.401672	.811157
2018-06-03 14:35:20.000	4.631958	1.401672	.819397
2018-06-03 14:35:21.000	4.643860	1.398621	.840454
2018-06-03 14:35:22.000	4.589539	1.400757	.838318
2018-06-03 14:35:23.000	4.604797	1.416321	.859070
2018-06-03 14:35:24.000	4.615784	1.417236	.828857
2018-06-03 14:35:25.000	4.584351	1.393127	.827637
2018-06-03 14:35:26.000	4.584961	1.399536	.852356
2018-06-03 14:35:27.000	4.566956	1.387634	.859680
2018-06-03 14:35:28.000	4.548340	1.374207	.857544
2018-06-03 14:35:29.000	4.583435	1.377258	.845337
2018-06-03 14:35:30.000	4.581909	1.387329	.848694
2018-06-03 14:35:31.000	4.562073	1.386719	.838623
2018-06-03 14:35:32.000	4.581604	1.383667	.845337
2018-06-03 14:35:33.000	4.590149	1.360474	.831604
2018-06-03 14:35:34.000	4.564514	1.395264	.838013
2018-06-03 14:35:35.000	4.543762	1.398010	.825501
2018-06-03 14:35:36.000	4.621277	1.409912	.826721
2018-06-03 14:35:37.000	4.600525	1.378784	.848389
2018-06-03 14:35:38.000	4.562988	1.399231	.847473
2018-06-03 14:35:39.000	4.498596	1.401672	.829468
2018-06-03 14:35:40.000	4.588318	1.394348	.845337
2018-06-03 14:35:41.000	4.586792	1.402588	.835571
2018-06-03 14:35:42.000	4.552307	1.411743	.835266
2018-06-03 14:35:43.000	4.495544	1.395264	.825195
2018-06-03 14:35:44.000	4.549561	1.419983	.877380
2018-06-03 14:35:45.000	4.508057	1.407776	.854492
2018-06-03 14:35:46.000	4.536743	1.389160	.858154
2018-06-03 14:35:47.000	4.562683	1.385498	.862732
2018-06-03 14:35:48.000	4.572144	1.410828	.830383
2018-06-03 14:35:49.000	4.538574	1.411133	.835266
2018-06-03 14:35:50.000	4.548950	1.391907	.844116
2018-06-03 14:35:51.000	4.563904	1.413574	.842285
2018-06-03 14:35:52.000	4.578857	1.396484	.829163
2018-06-03 14:35:53.000	4.552917	1.391907	.856628
2018-06-03 14:35:54.000	4.589539	1.399841	.844727
2018-06-03 14:35:55.000	4.561768	1.390686	.828552
2018-06-03 14:35:56.000	4.559631	1.433411	.837402
2018-06-03 14:35:57.000	4.581604	1.424255	.871277
2018-06-03 14:35:58.000	4.562988	1.411438	.834961
2018-06-03 14:35:59.000	4.571533	1.399231	.827332
2018-06-03 14:36:00.000	4.556580	1.411743	.830078
2018-06-03 14:36:01.000	4.519348	1.406555	.826721
2018-06-03 14:36:02.000	4.561768	1.396484	.836182
2018-06-03 14:36:03.000	4.508362	1.412048	.840759
2018-06-03 14:36:04.000	4.509583	1.414795	.819397
2018-06-03 14:36:05.000	4.565735	1.403809	.826416
2018-06-03 14:36:06.000	4.516602	1.387939	.856628
2018-06-03 14:36:07.000	4.511108	1.393433	.853272
2018-06-03 14:36:08.000	4.587402	1.379395	.842590
2018-06-03 14:36:09.000	4.496460	1.392517	.848389
2018-06-03 14:36:10.000	4.544373	1.402893	.828552
2018-06-03 14:36:11.000	4.526367	1.430359	.837402
2018-06-03 14:36:12.000	4.539490	1.419373	.836182
2018-06-03 14:36:13.000	4.558716	1.390686	.867920
2018-06-03 14:36:14.000	4.560852	1.416626	.832520
2018-06-03 14:36:15.000	4.527588	1.408386	.844727
2018-06-03 14:36:16.000	4.588318	1.410217	.855408
2018-06-03 14:36:17.000	4.504395	1.397095	.825195
2018-06-03 14:36:18.000	4.542542	1.393127	.838318
2018-06-03 14:36:19.000	4.562073	1.405640	.877991
2018-06-03 14:36:20.000	4.566650	1.399536	.864563
2018-06-03 14:36:21.000	4.497681	1.397095	.842285
2018-06-03 14:36:22.000	4.543457	1.422729	.844116
2018-06-03 14:36:23.000	4.533386	1.379089	.853577
2018-06-03 14:36:24.000	4.538879	1.410217	.841980
2018-06-03 14:36:25.000	4.495850	1.389771	.845337
2018-06-03 14:36:26.000	4.529419	1.399231	.844727
2018-06-03 14:36:27.000	4.552002	1.390991	.841675
2018-06-03 14:36:28.000	4.538269	1.404724	.834351
2018-06-03 14:36:29.000	4.545898	1.397095	.833130
2018-06-03 14:36:30.000	4.508057	1.398315	.855713
2018-06-03 14:36:31.000	4.485779	1.422424	.847168
2018-06-03 14:36:32.000	4.561768	1.397095	.865784
2018-06-03 14:36:33.000	4.458923	1.381226	.865173
2018-06-03 14:36:34.000	4.560852	1.393127	.841065
2018-06-03 14:36:35.000	4.599609	1.401978	.833435
2018-06-03 14:36:36.000	4.532471	1.404419	.855103
2018-06-03 14:36:37.000	4.496765	1.372375	.859985
2018-06-03 14:36:38.000	4.564514	1.416626	.834961
2018-06-03 14:36:39.000	4.518127	1.407776	.834045
2018-06-03 14:36:40.000	4.477234	1.389160	.852356
2018-06-03 14:36:41.000	4.543762	1.397095	.857239
2018-06-03 14:36:42.000	4.525146	1.393127	.843201
2018-06-03 14:36:43.000	4.506226	1.394653	.846558
2018-06-03 14:36:44.000	4.510498	1.407776	.829163
2018-06-03 14:36:45.000	4.529419	1.405029	.856018
2018-06-03 14:36:46.000	4.506836	1.404419	.834961
2018-06-03 14:36:47.000	4.456177	1.391602	.843201
2018-06-03 14:36:48.000	4.494019	1.414185	.845337
2018-06-03 14:36:49.000	4.504700	1.368408	.832214
2018-06-03 14:36:50.000	4.555054	1.387024	.856934
2018-06-03 14:36:51.000	4.545288	1.365967	.859375
2018-06-03 14:36:52.000	4.523010	1.388855	.844116
2018-06-03 14:36:53.000	4.476624	1.382446	.832214
2018-06-03 14:36:54.000	4.519348	1.398010	.831299
2018-06-03 14:36:55.000	4.462891	1.390686	.844421
2018-06-03 14:36:56.000	4.475098	1.386108	.855103
2018-06-03 14:36:57.000	4.530945	1.377869	.849915
2018-06-03 14:36:58.000	4.502563	1.401978	.828247
2018-06-03 14:36:59.000	4.484253	1.397095	.842285
2018-06-03 14:37:00.000	4.537354	1.384583	.830689
2018-06-03 14:37:01.000	4.492188	1.412964	.829468
2018-06-03 14:37:02.000	4.485168	1.390686	.841980
2018-06-03 14:37:03.000	4.493103	1.415710	.836792
2018-06-03 14:37:04.000	4.500732	1.400146	.852356
2018-06-03 14:37:05.000	4.489746	1.392517	.823975
2018-06-03 14:37:06.000	4.479065	1.408997	.848084
2018-06-03 14:37:07.000	4.502563	1.398010	.833130
2018-06-03 14:37:08.000	4.470520	1.393433	.852966
2018-06-03 14:37:09.000	4.489441	1.368713	.876465
2018-06-03 14:37:10.000	4.452820	1.399231	.874329
2018-06-03 14:37:11.000	4.476624	1.416931	.867004
2018-06-03 14:37:12.000	4.562683	1.390991	.855713
2018-06-03 14:37:13.000	4.598999	1.404114	.830994
2018-06-03 14:37:14.000	4.519653	1.380005	.837708
2018-06-03 14:37:15.000	4.554138	1.398010	.848084
2018-06-03 14:37:16.000	4.468384	1.383972	.844421
2018-06-03 14:37:17.000	4.557190	1.403809	.840149
2018-06-03 14:37:18.000	4.525452	1.372681	.836792
2018-06-03 14:37:19.000	4.557190	1.379089	.845947
2018-06-03 14:37:20.000	4.529724	1.401367	.866089
2018-06-03 14:37:21.000	4.508362	1.388855	.825806
2018-06-03 14:37:22.000	4.538269	1.403198	.840454
2018-06-03 14:37:23.000	4.493713	1.408386	.844116
2018-06-03 14:37:24.000	4.508972	1.371460	.824585
2018-06-03 14:37:25.000	4.482422	1.387634	.832825
2018-06-03 14:37:26.000	4.465027	1.391602	.854797
2018-06-03 14:37:27.000	4.537048	1.398926	.866699
2018-06-03 14:37:28.000	4.529419	1.383972	.845337
2018-06-03 14:37:29.000	4.544678	1.408997	.863342
2018-06-03 14:37:30.000	4.529419	1.399841	.827332
2018-06-03 14:37:31.000	4.560242	1.384583	.830994
2018-06-03 14:37:32.000	4.533691	1.394043	.830383
2018-06-03 14:37:33.000	4.502563	1.404114	.856323
2018-06-03 14:37:34.000	4.543152	1.384277	.860901
2018-06-03 14:37:35.000	4.550781	1.380920	.850830
2018-06-03 14:37:36.000	4.552002	1.386414	.845032
2018-06-03 14:37:37.000	4.529114	1.401978	.851440
2018-06-03 14:37:38.000	4.560852	1.416321	.846252
2018-06-03 14:37:39.000	4.562378	1.385498	.844116
2018-06-03 14:37:40.000	4.532776	1.381226	.838928
2018-06-03 14:37:41.000	4.543762	1.390991	.827637
2018-06-03 14:37:42.000	4.566650	1.369629	.841370
2018-06-03 14:37:43.000	4.532471	1.402893	.830078
2018-06-03 14:37:44.000	4.508057	1.394348	.842285
2018-06-03 14:37:45.000	4.557495	1.392822	.834351
2018-06-03 14:37:46.000	4.516907	1.379700	.836792
2018-06-03 14:37:47.000	4.608765	1.391907	.852051
2018-06-03 14:37:48.000	4.558716	1.413574	.862732
2018-06-03 14:37:49.000	4.522400	1.409607	.853577
2018-06-03 14:37:50.000	4.588623	1.408386	.829773
2018-06-03 14:37:51.000	4.553833	1.399536	.853272
2018-06-03 14:37:52.000	4.517517	1.396484	.838928
2018-06-03 14:37:53.000	4.508057	1.408386	.864258
2018-06-03 14:37:54.000	4.510498	1.405029	.851135
2018-06-03 14:37:55.000	4.608154	1.389771	.841065
2018-06-03 14:37:56.000	4.593201	1.411438	.858460
2018-06-03 14:37:57.000	4.566650	1.410828	.835571
2018-06-03 14:37:58.000	4.527588	1.418457	.844421
2018-06-03 14:37:59.000	4.497986	1.391602	.853272
2018-06-03 14:38:00.000	4.612732	1.397095	.848694
2018-06-03 14:38:01.000	4.559937	1.400452	.856628
2018-06-03 14:38:02.000	4.566650	1.435242	.844116
2018-06-03 14:38:03.000	4.544678	1.401978	.833435
2018-06-03 14:38:04.000	4.578552	1.392822	.861206
2018-06-03 14:38:05.000	4.573059	1.409607	.849609
2018-06-03 14:38:06.000	4.597778	1.419067	.839539
2018-06-03 14:38:07.000	4.608459	1.392822	.844421
2018-06-03 14:38:08.000	4.585876	1.385498	.830383
2018-06-03 14:38:09.000	4.559631	1.425171	.861206
2018-06-03 14:38:10.000	4.526978	1.405029	.864258
2018-06-03 14:38:11.000	4.501038	1.395874	.861816
2018-06-03 14:38:12.000	4.588013	1.391602	.869751
2018-06-03 14:38:13.000	4.546204	1.396790	.841675
2018-06-03 14:38:14.000	4.617310	1.408386	.830689
2018-06-03 14:38:15.000	4.563293	1.416321	.859375
2018-06-03 14:38:16.000	4.541931	1.416321	.856628
2018-06-03 14:38:17.000	4.600220	1.416931	.863037
2018-06-03 14:38:18.000	4.552002	1.400452	.840149
2018-06-03 14:38:19.000	4.554749	1.416626	.859070
2018-06-03 14:38:20.000	4.554749	1.390381	.845337
2018-06-03 14:38:21.000	4.587708	1.413574	.859375
2018-06-03 14:38:22.000	4.552307	1.403809	.853577
2018-06-03 14:38:23.000	4.523010	1.407166	.827332
2018-06-03 14:38:24.000	4.527283	1.383667	.840759
2018-06-03 14:38:25.000	4.541931	1.375427	.844727
2018-06-03 14:38:26.000	4.619751	1.409607	.845337
2018-06-03 14:38:27.000	4.623108	1.414490	.863648
2018-06-03 14:38:28.000	4.597168	1.408997	.830689
2018-06-03 14:38:29.000	4.536743	1.405029	.826416
2018-06-03 14:38:30.000	4.555054	1.419067	.860901
2018-06-03 14:38:31.000	4.605713	1.401978	.874634
2018-06-03 14:38:32.000	4.560547	1.382446	.860291
2018-06-03 14:38:33.000	4.549255	1.383057	.851440
2018-06-03 14:38:34.000	4.555664	1.391907	.853272
2018-06-03 14:38:35.000	4.574585	1.397400	.834961
2018-06-03 14:38:36.000	4.589233	1.401062	.855103
2018-06-03 14:38:37.000	4.582825	1.408997	.836487
2018-06-03 14:38:38.000	4.568176	1.416016	.832520
2018-06-03 14:38:39.000	4.551086	1.394653	.840149
2018-06-03 14:38:40.000	4.604797	1.389465	.848694
2018-06-03 14:38:41.000	4.591675	1.423950	.822449
2018-06-03 14:38:42.000	4.575806	1.444702	.849915
2018-06-03 14:38:43.000	4.543152	1.430664	.843811
2018-06-03 14:38:44.000	4.555054	1.407166	.824585
2018-06-03 14:38:45.000	4.568176	1.438904	.890503
2018-06-03 14:38:46.000	4.497070	1.407471	.924072
2018-06-03 14:38:47.000	4.505615	1.415100	.868530
2018-06-03 14:38:48.000	4.582825	1.430359	.870056
2018-06-03 14:38:49.000	4.620361	1.412659	.837097
2018-06-03 14:38:50.000	4.591370	1.399841	.859680
2018-06-03 14:38:51.000	4.568787	1.410828	.835877
2018-06-03 14:38:52.000	4.515076	1.400757	.855713
2018-06-03 14:38:53.000	4.537354	1.413269	.844727
2018-06-03 14:38:54.000	4.575806	1.406860	.839233
2018-06-03 14:38:55.000	4.565125	1.402893	.854797
2018-06-03 14:38:56.000	4.529419	1.399536	.844116
2018-06-03 14:38:57.000	4.546509	1.375122	.850525
2018-06-03 14:38:58.000	4.578857	1.396790	.870361
2018-06-03 14:38:59.000	4.551086	1.407776	.841065
2018-06-03 14:39:00.000	4.521790	1.397705	.856018
2018-06-03 14:39:01.000	4.535828	1.403198	.858765
2018-06-03 14:39:02.000	4.535522	1.400452	.840759
2018-06-03 14:39:03.000	4.544067	1.386719	.842590
2018-06-03 14:39:04.000	4.508057	1.384277	.864868
2018-06-03 14:39:05.000	4.439697	1.393738	.858154
2018-06-03 14:39:06.000	4.523315	1.393433	.835266
2018-06-03 14:39:07.000	4.527588	1.394043	.878296
2018-06-03 14:39:08.000	4.512024	1.400757	.845032
2018-06-03 14:39:09.000	4.541626	1.395569	.836487
2018-06-03 14:39:10.000	4.517212	1.402893	.847473
2018-06-03 14:39:11.000	4.478760	1.399231	.813599
2018-06-03 14:39:12.000	4.538269	1.403809	.847168
2018-06-03 14:39:13.000	4.527283	1.406250	.836182
2018-06-03 14:39:14.000	4.508972	1.400452	.853577
2018-06-03 14:39:15.000	4.547424	1.414490	.866394
2018-06-03 14:39:16.000	4.529114	1.411438	.857544
2018-06-03 14:39:17.000	4.597168	1.394043	.843506
2018-06-03 14:39:18.000	4.534302	1.403809	.855103
2018-06-03 14:39:19.000	4.535522	1.395264	.850525
2018-06-03 14:39:20.000	4.494324	1.419067	.828857
2018-06-03 14:39:21.000	4.590149	1.412964	.860291
2018-06-03 14:39:22.000	4.553528	1.407776	.853882
2018-06-03 14:39:23.000	4.554443	1.368103	.855713
2018-06-03 14:39:24.000	4.554749	1.383667	.827026
2018-06-03 14:39:25.000	4.497986	1.398010	.848389
2018-06-03 14:39:26.000	4.550476	1.400146	.853577
2018-06-03 14:39:27.000	4.598694	1.384277	.848999
2018-06-03 14:39:28.000	4.571533	1.406250	.863037
2018-06-03 14:39:29.000	4.479065	1.416016	.859680
2018-06-03 14:39:30.000	4.515381	1.434937	.847168
2018-06-03 14:39:31.000	4.544373	1.424561	.844727
2018-06-03 14:39:32.000	4.530945	1.399231	.841065
2018-06-03 14:39:33.000	4.584045	1.386108	.817566
2018-06-03 14:39:34.000	4.522400	1.410828	.863037
2018-06-03 14:39:35.000	4.570007	1.378479	.846558
2018-06-03 14:39:36.000	4.555359	1.393738	.828247
2018-06-03 14:39:37.000	4.508972	1.392517	.819092
2018-06-03 14:39:38.000	4.502563	1.398621	.838013
2018-06-03 14:39:39.000	4.466248	1.415100	.852661
2018-06-03 14:39:40.000	4.542236	1.407166	.841370
2018-06-03 14:39:41.000	4.505920	1.413879	.855408
2018-06-03 14:39:42.000	4.522705	1.394958	.856323
2018-06-03 14:39:43.000	4.565735	1.388855	.817261
2018-06-03 14:39:44.000	4.535217	1.420288	.842590
2018-06-03 14:39:45.000	4.503784	1.382751	.869446
2018-06-03 14:39:46.000	4.527588	1.405029	.838318
2018-06-03 14:39:47.000	4.549866	1.420593	.853882
2018-06-03 14:39:48.000	4.472656	1.404419	.869141
2018-06-03 14:39:49.000	4.440613	1.396484	.861206
2018-06-03 14:39:50.000	4.450073	1.408997	.846863
2018-06-03 14:39:51.000	4.478760	1.416321	.846863
2018-06-03 14:39:52.000	4.460144	1.410217	.862732
2018-06-03 14:39:53.000	4.499512	1.391602	.836792
2018-06-03 14:39:54.000	4.454651	1.394653	.825806
2018-06-03 14:39:55.000	4.514160	1.399536	.827637
2018-06-03 14:39:56.000	4.467468	1.409302	.837708
2018-06-03 14:39:57.000	4.497681	1.409912	.881348
2018-06-03 14:39:58.000	4.505615	1.379700	.850525
2018-06-03 14:39:59.000	4.441528	1.400757	.838318
2018-06-03 14:40:00.000	4.465332	1.398010	.839844
2018-06-03 14:40:01.000	4.492798	1.401978	.857544
2018-06-03 14:40:02.000	4.488831	1.395874	.856323
2018-06-03 14:40:03.000	4.535828	1.406250	.846558
2018-06-03 14:40:04.000	4.491272	1.375732	.852966
2018-06-03 14:40:05.000	4.470825	1.381836	.851746
2018-06-03 14:40:06.000	4.468079	1.376953	.850525
2018-06-03 14:40:07.000	4.494934	1.396790	.827637
2018-06-03 14:40:08.000	4.497986	1.397400	.820618
2018-06-03 14:40:09.000	4.457703	1.396790	.832214
2018-06-03 14:40:10.000	4.473267	1.387329	.852051
2018-06-03 14:40:11.000	4.439087	1.382141	.840454
2018-06-03 14:40:12.000	4.453735	1.389465	.848694
2018-06-03 14:40:13.000	4.455261	1.407166	.849609
2018-06-03 14:40:14.000	4.401855	1.405334	.826111
2018-06-03 14:40:15.000	4.432373	1.386719	.823059
2018-06-03 14:40:16.000	4.409180	1.389465	.854797
2018-06-03 14:40:17.000	4.422607	1.392212	.825195
2018-06-03 14:40:18.000	4.458008	1.397095	.836182
2018-06-03 14:40:19.000	4.476624	1.410217	.833740
2018-06-03 14:40:20.000	4.457703	1.390991	.850220
2018-06-03 14:40:21.000	4.454651	1.398621	.864563
2018-06-03 14:40:22.000	4.424438	1.374207	.832825
2018-06-03 14:40:23.000	4.464111	1.380310	.861206
2018-06-03 14:40:24.000	4.520569	1.402283	.854492
2018-06-03 14:40:25.000	4.477844	1.394043	.855713
2018-06-03 14:40:26.000	4.475708	1.388550	.845337
2018-06-03 14:40:27.000	4.468079	1.383972	.856018
2018-06-03 14:40:28.000	4.435730	1.394653	.835571
2018-06-03 14:40:29.000	4.373779	1.397705	.847778
2018-06-03 14:40:30.000	4.369202	1.378784	.869141
2018-06-03 14:40:31.000	4.414063	1.379395	.834656
2018-06-03 14:40:32.000	4.437256	1.387939	.842285
2018-06-03 14:40:33.000	4.465637	1.382751	.822754
2018-06-03 14:40:34.000	4.401855	1.386108	.835877
2018-06-03 14:40:35.000	4.465637	1.416626	.838928
2018-06-03 14:40:36.000	4.465942	1.387634	.832825
2018-06-03 14:40:37.000	4.468994	1.398926	.859375
2018-06-03 14:40:38.000	4.444275	1.392822	.836487
2018-06-03 14:40:39.000	4.436340	1.374512	.852661
2018-06-03 14:40:40.000	4.431763	1.403198	.854797
2018-06-03 14:40:41.000	4.387817	1.383972	.852356
2018-06-03 14:40:42.000	4.404907	1.367493	.841675
2018-06-03 14:40:43.000	4.392090	1.363525	.854797
2018-06-03 14:40:44.000	4.365540	1.393127	.829468
2018-06-03 14:40:45.000	4.438782	1.400146	.835266
2018-06-03 14:40:46.000	4.407654	1.391907	.864258
2018-06-03 14:40:47.000	4.397278	1.389771	.860291
2018-06-03 14:40:48.000	4.432678	1.414490	.839844
2018-06-03 14:40:49.000	4.369812	1.411133	.821533
2018-06-03 14:40:50.000	4.388428	1.381531	.839844
2018-06-03 14:40:51.000	4.396057	1.380005	.840149
2018-06-03 14:40:52.000	4.405212	1.385498	.800171
2018-06-03 14:40:53.000	4.436035	1.393738	.845337
2018-06-03 14:40:54.000	4.422302	1.377563	.831299
2018-06-03 14:40:55.000	4.378357	1.394348	.876770
2018-06-03 14:40:56.000	4.408569	1.355286	.842285
2018-06-03 14:40:57.000	4.442139	1.397400	.834656
2018-06-03 14:40:58.000	4.443665	1.372986	.840149
2018-06-03 14:40:59.000	4.408569	1.399231	.841980
2018-06-03 14:41:00.000	4.429626	1.387329	.860291
2018-06-03 14:41:01.000	4.412537	1.394348	.856018
2018-06-03 14:41:02.000	4.383850	1.400146	.829163
2018-06-03 14:41:03.000	4.396667	1.399536	.823364
2018-06-03 14:41:04.000	4.431152	1.393433	.798035
2018-06-03 14:41:05.000	4.378357	1.394043	.825806
2018-06-03 14:41:06.000	4.377136	1.379700	.828552
2018-06-03 14:41:07.000	4.389648	1.374207	.825195
2018-06-03 14:41:08.000	4.353027	1.391602	.843201
2018-06-03 14:41:09.000	4.340820	1.401062	.865173
2018-06-03 14:41:10.000	4.398804	1.384277	.880737
2018-06-03 14:41:11.000	4.362183	1.377563	.830078
2018-06-03 14:41:12.000	4.398499	1.365662	.811157
2018-06-03 14:41:13.000	4.456177	1.387329	.805664
2018-06-03 14:41:14.000	4.382324	1.394348	.832825
2018-06-03 14:41:15.000	4.362793	1.388855	.846252
2018-06-03 14:41:16.000	4.388123	1.369934	.827332
2018-06-03 14:41:17.000	4.371338	1.384277	.833130
2018-06-03 14:41:18.000	4.424133	1.396790	.853272
2018-06-03 14:41:19.000	4.401855	1.391602	.862427
2018-06-03 14:41:20.000	4.369202	1.371155	.845032
2018-06-03 14:41:21.000	4.388123	1.369934	.849915
2018-06-03 14:41:22.000	4.372559	1.400452	.838013
2018-06-03 14:41:23.000	4.319763	1.397095	.867310
2018-06-03 14:41:24.000	4.351196	1.395874	.844421
2018-06-03 14:41:25.000	4.359741	1.395874	.823364
2018-06-03 14:41:26.000	4.348145	1.375732	.836487
2018-06-03 14:41:27.000	4.356079	1.384277	.856934
2018-06-03 14:41:28.000	4.393616	1.401978	.847168
2018-06-03 14:41:29.000	4.404602	1.385498	.841675
2018-06-03 14:41:30.000	4.406433	1.399536	.823669
2018-06-03 14:41:31.000	4.363403	1.373901	.840454
2018-06-03 14:41:32.000	4.392395	1.372681	.870361
2018-06-03 14:41:33.000	4.384766	1.398010	.816956
2018-06-03 14:41:34.000	4.404297	1.378784	.831909
2018-06-03 14:41:35.000	4.376831	1.390686	.845032
2018-06-03 14:41:36.000	4.377747	1.384277	.850525
2018-06-03 14:41:37.000	4.406738	1.406860	.824890
2018-06-03 14:41:38.000	4.362793	1.409912	.822144
2018-06-03 14:41:39.000	4.393311	1.399536	.857239
2018-06-03 14:41:40.000	4.425049	1.389160	.839539
2018-06-03 14:41:41.000	4.385681	1.393433	.834656
2018-06-03 14:41:42.000	4.375610	1.382751	.858154
2018-06-03 14:41:43.000	4.371643	1.372986	.856934
2018-06-03 14:41:44.000	4.357300	1.375732	.827332
2018-06-03 14:41:45.000	4.364319	1.382751	.853882
2018-06-03 14:41:46.000	4.391174	1.372986	.838013
2018-06-03 14:41:47.000	4.346008	1.383362	.851746
2018-06-03 14:41:48.000	4.403076	1.369934	.851746
2018-06-03 14:41:49.000	4.347229	1.383362	.824890
2018-06-03 14:41:50.000	4.380798	1.392822	.837402
2018-06-03 14:41:51.000	4.360657	1.378479	.847778
2018-06-03 14:41:52.000	4.346619	1.425476	.851440
2018-06-03 14:41:53.000	4.365234	1.377258	.847168
2018-06-03 14:41:54.000	4.348450	1.408997	.849609
2018-06-03 14:41:55.000	4.375916	1.401062	.865173
2018-06-03 14:41:56.000	4.417725	1.402588	.841065
2018-06-03 14:41:57.000	4.341736	1.398315	.806580
2018-06-03 14:41:58.000	4.430542	1.378784	.855408
2018-06-03 14:41:59.000	4.431458	1.405945	.812988
2018-06-03 14:42:00.000	4.366455	1.393127	.851746
2018-06-03 14:42:01.000	4.353638	1.397705	.865479
2018-06-03 14:42:02.000	4.387817	1.407776	.858765
2018-06-03 14:42:03.000	4.359131	1.367798	.857239
2018-06-03 14:42:04.000	4.380798	1.388550	.845032
2018-06-03 14:42:05.000	4.351196	1.384888	.816040
2018-06-03 14:42:06.000	4.447632	1.365662	.851746
2018-06-03 14:42:07.000	4.425049	1.370850	.858460
2018-06-03 14:42:08.000	4.407349	1.363525	.847473
2018-06-03 14:42:09.000	4.396057	1.410217	.847473
2018-06-03 14:42:10.000	4.419556	1.397705	.836792
2018-06-03 14:42:11.000	4.427795	1.368103	.849304
2018-06-03 14:42:12.000	4.356079	1.391296	.860596
2018-06-03 14:42:13.000	4.295044	1.386719	.845642
2018-06-03 14:42:14.000	4.346313	1.391296	.827942
2018-06-03 14:42:15.000	4.306335	1.388245	.806580
2018-06-03 14:42:16.000	4.315796	1.403809	.833435
2018-06-03 14:42:17.000	4.376526	1.397400	.804443
2018-06-03 14:42:18.000	4.404602	1.372375	.844727
2018-06-03 14:42:19.000	4.411011	1.394958	.817871
2018-06-03 14:42:20.000	4.411926	1.386719	.859070
2018-06-03 14:42:21.000	4.400635	1.388245	.841980
2018-06-03 14:42:22.000	4.346313	1.379089	.854797
2018-06-03 14:42:23.000	4.354858	1.383057	.859680
2018-06-03 14:42:24.000	4.376526	1.410828	.864563
2018-06-03 14:42:25.000	4.447632	1.391296	.833130
2018-06-03 14:42:26.000	4.416504	1.405029	.843811
2018-06-03 14:42:27.000	4.400940	1.396179	.820618
2018-06-03 14:42:28.000	4.365845	1.397095	.827942
2018-06-03 14:42:29.000	4.378357	1.397705	.825806
2018-06-03 14:42:30.000	4.386597	1.397095	.848084
2018-06-03 14:42:31.000	4.393921	1.399231	.844116
2018-06-03 14:42:32.000	4.421692	1.390076	.830689
2018-06-03 14:42:33.000	4.400635	1.370544	.860596
2018-06-03 14:42:34.000	4.388123	1.379089	.847473
2018-06-03 14:42:35.000	4.397888	1.382446	.826721
2018-06-03 14:42:36.000	4.350281	1.380005	.830383
2018-06-03 14:42:37.000	4.367371	1.409607	.851746
2018-06-03 14:42:38.000	4.362793	1.390991	.823669
2018-06-03 14:42:39.000	4.363708	1.383362	.835266
2018-06-03 14:42:40.000	4.389038	1.399841	.842285
2018-06-03 14:42:41.000	4.390564	1.389160	.830383
2018-06-03 14:42:42.000	4.376526	1.382446	.838318
2018-06-03 14:42:43.000	4.334412	1.390686	.832520
2018-06-03 14:42:44.000	4.398499	1.386108	.812988
2018-06-03 14:42:45.000	4.339600	1.398621	.852661
2018-06-03 14:42:46.000	4.375000	1.391907	.830383
2018-06-03 14:42:47.000	4.368591	1.397400	.820313
2018-06-03 14:42:48.000	4.374390	1.385803	.841370
2018-06-03 14:42:49.000	4.388428	1.380615	.840454
2018-06-03 14:42:50.000	4.402466	1.378784	.839844
2018-06-03 14:42:51.000	4.407959	1.412048	.862732
2018-06-03 14:42:52.000	4.407043	1.413574	.830078
2018-06-03 14:42:53.000	4.372559	1.381226	.833435
2018-06-03 14:42:54.000	4.417419	1.378784	.817261
2018-06-03 14:42:55.000	4.350891	1.388855	.831909
2018-06-03 14:42:56.000	4.382629	1.380005	.837097
2018-06-03 14:42:57.000	4.392700	1.392822	.857849
2018-06-03 14:42:58.000	4.389343	1.389465	.841370
2018-06-03 14:42:59.000	4.372559	1.388245	.837708
2018-06-03 14:43:00.000	4.425659	1.395569	.852356
2018-06-03 14:43:01.000	4.333801	1.374512	.833740
2018-06-03 14:43:02.000	4.362488	1.394958	.842896
2018-06-03 14:43:03.000	4.407654	1.396484	.852966
2018-06-03 14:43:04.000	4.400024	1.378479	.836487
2018-06-03 14:43:05.000	4.363098	1.383667	.835571
2018-06-03 14:43:06.000	4.389954	1.389465	.842896
2018-06-03 14:43:07.000	4.372559	1.381226	.832214
2018-06-03 14:43:08.000	4.402466	1.380615	.846558
2018-06-03 14:43:09.000	4.341125	1.394348	.839844
2018-06-03 14:43:10.000	4.361267	1.374512	.848999
2018-06-03 14:43:11.000	4.335327	1.407166	.836792
2018-06-03 14:43:12.000	4.409485	1.397400	.846863
2018-06-03 14:43:13.000	4.422913	1.378784	.818787
2018-06-03 14:43:14.000	4.419556	1.383667	.824890
2018-06-03 14:43:15.000	4.389954	1.383667	.825501
2018-06-03 14:43:16.000	4.378052	1.377563	.856018
2018-06-03 14:43:17.000	4.397888	1.380310	.855713
2018-06-03 14:43:18.000	4.387207	1.385498	.865784
2018-06-03 14:43:19.000	4.372559	1.380005	.846558
2018-06-03 14:43:20.000	4.383240	1.380310	.832214
2018-06-03 14:43:21.000	4.405823	1.372375	.856323
2018-06-03 14:43:22.000	4.407349	1.375122	.844421
2018-06-03 14:43:23.000	4.385376	1.383972	.843811
2018-06-03 14:43:24.000	4.424133	1.368408	.854187
2018-06-03 14:43:25.000	4.417419	1.387939	.849915
2018-06-03 14:43:26.000	4.360657	1.400452	.834045
2018-06-03 14:43:27.000	4.350281	1.361084	.852966
2018-06-03 14:43:28.000	4.360046	1.393127	.858154
2018-06-03 14:43:29.000	4.449768	1.399536	.833435
2018-06-03 14:43:30.000	4.386597	1.407471	.842590
2018-06-03 14:43:31.000	4.343872	1.377563	.871277
2018-06-03 14:43:32.000	4.332886	1.397705	.840149
2018-06-03 14:43:33.000	4.461670	1.394653	.867004
2018-06-03 14:43:34.000	4.403381	1.377869	.835877
2018-06-03 14:43:35.000	4.356384	1.394043	.842590
2018-06-03 14:43:36.000	4.327393	1.356812	.853577
2018-06-03 14:43:37.000	4.367065	1.381531	.840759
2018-06-03 14:43:38.000	4.443970	1.402893	.818481
2018-06-03 14:43:39.000	4.417725	1.409607	.808716
2018-06-03 14:43:40.000	4.375610	1.401062	.850525
2018-06-03 14:43:41.000	4.420776	1.377869	.852661
2018-06-03 14:43:42.000	4.360657	1.396484	.856018
2018-06-03 14:43:43.000	4.396667	1.377869	.814209
2018-06-03 14:43:44.000	4.410095	1.383057	.839233
2018-06-03 14:43:45.000	4.426575	1.379700	.846252
2018-06-03 14:43:46.000	4.370117	1.428528	.836182
2018-06-03 14:43:47.000	4.362488	1.398926	.846252
2018-06-03 14:43:48.000	4.340820	1.388245	.845947
2018-06-03 14:43:49.000	4.291687	1.386414	.811462
2018-06-03 14:43:50.000	4.375610	1.382751	.834351
2018-06-03 14:43:51.000	4.366455	1.371155	.823975
2018-06-03 14:43:52.000	4.383850	1.397095	.837708
2018-06-03 14:43:53.000	4.377747	1.380005	.835571
2018-06-03 14:43:54.000	4.427795	1.376953	.839233
2018-06-03 14:43:55.000	4.405823	1.406555	.845337
2018-06-03 14:43:56.000	4.411621	1.402283	.825806
2018-06-03 14:43:57.000	4.403687	1.373596	.833435
2018-06-03 14:43:58.000	4.347534	1.365051	.866394
2018-06-03 14:43:59.000	4.366150	1.392517	.848999
2018-06-03 14:44:00.000	4.376526	1.376038	.837708
2018-06-03 14:44:01.000	4.361267	1.400757	.836792
2018-06-03 14:44:02.000	4.324951	1.384277	.836487
2018-06-03 14:44:03.000	4.367371	1.378784	.854797
2018-06-03 14:44:04.000	4.327393	1.375122	.840149
2018-06-03 14:44:05.000	4.377441	1.358032	.813294
2018-06-03 14:44:06.000	4.331970	1.381836	.841980
2018-06-03 14:44:07.000	4.346924	1.385193	.856628
2018-06-03 14:44:08.000	4.302673	1.390991	.828857
2018-06-03 14:44:09.000	4.383240	1.364746	.839233
2018-06-03 14:44:10.000	4.344177	1.403198	.864868
2018-06-03 14:44:11.000	4.381714	1.390686	.866394
2018-06-03 14:44:12.000	4.368896	1.357727	.856018
2018-06-03 14:44:13.000	4.348755	1.388245	.838623
2018-06-03 14:44:14.000	4.309692	1.398010	.847473
2018-06-03 14:44:15.000	4.397888	1.389771	.842896
2018-06-03 14:44:16.000	4.394531	1.367798	.851746
2018-06-03 14:44:17.000	4.365845	1.372681	.841370
2018-06-03 14:44:18.000	4.337463	1.403198	.843506
2018-06-03 14:44:19.000	4.342651	1.372070	.846252
2018-06-03 14:44:20.000	4.392395	1.367188	.845337
2018-06-03 14:44:21.000	4.366455	1.375122	.850525
2018-06-03 14:44:22.000	4.359436	1.377869	.841370
2018-06-03 14:44:23.000	4.386597	1.376648	.849609
2018-06-03 14:44:24.000	4.381104	1.376038	.812073
2018-06-03 14:44:25.000	4.353333	1.405945	.842285
2018-06-03 14:44:26.000	4.382935	1.404114	.841370
2018-06-03 14:44:27.000	4.388123	1.389771	.822754
2018-06-03 14:44:28.000	4.311829	1.355896	.850525
2018-06-03 14:44:29.000	4.341125	1.404114	.856323
2018-06-03 14:44:30.000	4.317322	1.408997	.836182
2018-06-03 14:44:31.000	4.342346	1.399231	.816040
2018-06-03 14:44:32.000	4.352417	1.383972	.854492
2018-06-03 14:44:33.000	4.284668	1.407776	.846863
2018-06-03 14:44:34.000	4.274902	1.383057	.844727
2018-06-03 14:44:35.000	4.357910	1.388550	.843811
2018-06-03 14:44:36.000	4.343872	1.415405	.815735
2018-06-03 14:44:37.000	4.342346	1.391602	.830078
2018-06-03 14:44:38.000	4.368286	1.382141	.844727
2018-06-03 14:44:39.000	4.383545	1.389465	.819397
2018-06-03 14:44:40.000	4.385986	1.371460	.850830
2018-06-03 14:44:41.000	4.374695	1.394043	.843811
2018-06-03 14:44:42.000	4.329224	1.397095	.843506
2018-06-03 14:44:43.000	4.334412	1.380615	.870972
2018-06-03 14:44:44.000	4.332581	1.401978	.854797
2018-06-03 14:44:45.000	4.363708	1.389465	.856934
2018-06-03 14:44:46.000	4.339294	1.398315	.854492
2018-06-03 14:44:47.000	4.360657	1.378479	.872192
2018-06-03 14:44:48.000	4.371033	1.358643	.838318
2018-06-03 14:44:49.000	4.360352	1.387634	.848389
2018-06-03 14:44:50.000	4.328308	1.401672	.823975
2018-06-03 14:44:51.000	4.354858	1.376343	.843201
2018-06-03 14:44:52.000	4.353027	1.367493	.814209
2018-06-03 14:44:53.000	4.425049	1.370850	.847168
2018-06-03 14:44:54.000	4.382629	1.360168	.828247
2018-06-03 14:44:55.000	4.401550	1.400452	.828247
2018-06-03 14:44:56.000	4.342651	1.412964	.842896
2018-06-03 14:44:57.000	4.329834	1.408081	.837402
2018-06-03 14:44:58.000	4.356689	1.391296	.840454
2018-06-03 14:44:59.000	4.369507	1.381836	.840454
2018-06-03 14:45:00.000	4.344482	1.393127	.841065
2018-06-03 14:45:01.000	4.379578	1.372375	.855408
2018-06-03 14:45:02.000	4.340820	1.389465	.841065
2018-06-03 14:45:03.000	4.371033	1.409912	.840149
2018-06-03 14:45:04.000	4.321289	1.397095	.849609
2018-06-03 14:45:05.000	4.328613	1.376343	.851440
2018-06-03 14:45:06.000	4.338379	1.362000	.846863
2018-06-03 14:45:07.000	4.317932	1.366882	.846252
2018-06-03 14:45:08.000	4.389648	1.368103	.836182
2018-06-03 14:45:09.000	4.323425	1.401672	.824280
2018-06-03 14:45:10.000	4.306641	1.385498	.846558
2018-06-03 14:45:11.000	4.313965	1.416626	.820007
2018-06-03 14:45:12.000	4.283752	1.387634	.839844
2018-06-03 14:45:13.000	4.300537	1.380920	.855103
2018-06-03 14:45:14.000	4.361572	1.382446	.832214
2018-06-03 14:45:15.000	4.334106	1.360168	.870056
2018-06-03 14:45:16.000	4.321594	1.401367	.838013
2018-06-03 14:45:17.000	4.329224	1.409302	.835877
2018-06-03 14:45:18.000	4.349976	1.407471	.848389
2018-06-03 14:45:19.000	4.316711	1.396484	.822754
2018-06-03 14:45:20.000	4.342041	1.397705	.826111
2018-06-03 14:45:21.000	4.299622	1.380005	.836792
2018-06-03 14:45:22.000	4.367981	1.393738	.856323
2018-06-03 14:45:23.000	4.372864	1.400757	.850525
2018-06-03 14:45:24.000	4.384155	1.388245	.833435
2018-06-03 14:45:25.000	4.321899	1.373291	.812683
2018-06-03 14:45:26.000	4.319153	1.382446	.841370
2018-06-03 14:45:27.000	4.307251	1.401978	.857849
2018-06-03 14:45:28.000	4.292603	1.393433	.856628
2018-06-03 14:45:29.000	4.255371	1.394043	.859375
2018-06-03 14:45:30.000	4.319153	1.404419	.814209
2018-06-03 14:45:31.000	4.266968	1.390686	.848084
2018-06-03 14:45:32.000	4.316711	1.385803	.860596
2018-06-03 14:45:33.000	4.364624	1.415100	.834045
2018-06-03 14:45:34.000	4.299927	1.394043	.838623
2018-06-03 14:45:35.000	4.259644	1.378784	.825806
2018-06-03 14:45:36.000	4.284668	1.389465	.829163
2018-06-03 14:45:37.000	4.319458	1.380310	.838928
2018-06-03 14:45:38.000	4.294128	1.389160	.860596
2018-06-03 14:45:39.000	4.299011	1.369934	.859985
2018-06-03 14:45:40.000	4.292908	1.365967	.833130
2018-06-03 14:45:41.000	4.298401	1.367493	.870972
2018-06-03 14:45:42.000	4.338989	1.392517	.836792
2018-06-03 14:45:43.000	4.308167	1.382141	.831299
2018-06-03 14:45:44.000	4.304199	1.390076	.826111
2018-06-03 14:45:45.000	4.329224	1.384583	.813294
2018-06-03 14:45:46.000	4.288635	1.395569	.839844
2018-06-03 14:45:47.000	4.270325	1.387329	.864868
2018-06-03 14:45:48.000	4.275513	1.394348	.827026
2018-06-03 14:45:49.000	4.301147	1.380920	.830383
2018-06-03 14:45:50.000	4.297180	1.393127	.840759
2018-06-03 14:45:51.000	4.349365	1.388550	.809631
2018-06-03 14:45:52.000	4.341736	1.401062	.825501
2018-06-03 14:45:53.000	4.312744	1.389160	.836182
2018-06-03 14:45:54.000	4.341736	1.403198	.835266
2018-06-03 14:45:55.000	4.288330	1.386719	.839844
2018-06-03 14:45:56.000	4.271851	1.378479	.851746
2018-06-03 14:45:57.000	4.299622	1.365051	.848084
2018-06-03 14:45:58.000	4.313965	1.379089	.841675
2018-06-03 14:45:59.000	4.323120	1.405334	.834961
2018-06-03 14:46:00.000	4.347839	1.379089	.822449
2018-06-03 14:46:01.000	4.304199	1.369324	.861511
2018-06-03 14:46:02.000	4.270020	1.386719	.853577
2018-06-03 14:46:03.000	4.296570	1.380310	.856628
2018-06-03 14:46:04.000	4.375000	1.393127	.857544
2018-06-03 14:46:05.000	4.353027	1.384583	.827637
2018-06-03 14:46:06.000	4.342041	1.374817	.827637
2018-06-03 14:46:07.000	4.353943	1.406250	.829163
2018-06-03 14:46:08.000	4.299316	1.370850	.855408
2018-06-03 14:46:09.000	4.302063	1.376343	.852966
2018-06-03 14:46:10.000	4.339294	1.391296	.830994
2018-06-03 14:46:11.000	4.346619	1.374512	.834961
2018-06-03 14:46:12.000	4.300232	1.383667	.817566
2018-06-03 14:46:13.000	4.433594	1.399841	.823059
2018-06-03 14:46:14.000	4.362488	1.378174	.866089
2018-06-03 14:46:15.000	4.333496	1.364136	.861206
2018-06-03 14:46:16.000	4.295959	1.375732	.844421
2018-06-03 14:46:17.000	4.314575	1.407166	.811462
2018-06-03 14:46:18.000	4.330750	1.399231	.808411
2018-06-03 14:46:19.000	4.361572	1.392517	.859985
2018-06-03 14:46:20.000	4.299316	1.394653	.857849
2018-06-03 14:46:21.000	4.320068	1.415405	.844727
2018-06-03 14:46:22.000	4.307251	1.397705	.830994
2018-06-03 14:46:23.000	4.324341	1.391907	.834351
2018-06-03 14:46:24.000	4.309082	1.396179	.831604
2018-06-03 14:46:25.000	4.334412	1.378784	.833435
2018-06-03 14:46:26.000	4.316711	1.377563	.836487
2018-06-03 14:46:27.000	4.300842	1.368103	.846863
2018-06-03 14:46:28.000	4.318542	1.395569	.861816
2018-06-03 14:46:29.000	4.266052	1.364746	.820923
2018-06-03 14:46:30.000	4.296570	1.392517	.817871
2018-06-03 14:46:31.000	4.266052	1.386719	.835571
2018-06-03 14:46:32.000	4.330139	1.375732	.829163
2018-06-03 14:46:33.000	4.349976	1.389771	.839233
2018-06-03 14:46:34.000	4.346924	1.380920	.820923
2018-06-03 14:46:35.000	4.317017	1.392822	.824585
2018-06-03 14:46:36.000	4.271545	1.362610	.823975
2018-06-03 14:46:37.000	4.347534	1.385498	.819092
2018-06-03 14:46:38.000	4.356689	1.392517	.855408
2018-06-03 14:46:39.000	4.358215	1.404114	.838318
2018-06-03 14:46:40.000	4.399414	1.368408	.851135
2018-06-03 14:46:41.000	4.402161	1.372681	.886841
2018-06-03 14:46:42.000	4.326782	1.387024	.836182
2018-06-03 14:46:43.000	4.299622	1.395874	.852356
2018-06-03 14:46:44.000	4.351501	1.395569	.847473
2018-06-03 14:46:45.000	4.293823	1.376343	.832214
2018-06-03 14:46:46.000	4.259338	1.396484	.821838
2018-06-03 14:46:47.000	4.322815	1.389465	.830689
2018-06-03 14:46:48.000	4.314880	1.367493	.850830
2018-06-03 14:46:49.000	4.330750	1.379089	.822449
2018-06-03 14:46:50.000	4.311523	1.393433	.840454
2018-06-03 14:46:51.000	4.335022	1.381226	.846252
2018-06-03 14:46:52.000	4.330750	1.386719	.831299
2018-06-03 14:46:53.000	4.337463	1.380005	.831299
2018-06-03 14:46:54.000	4.309692	1.388245	.840454
2018-06-03 14:46:55.000	4.319458	1.373596	.825195
2018-06-03 14:46:56.000	4.327393	1.363831	.844727
2018-06-03 14:46:57.000	4.298706	1.399231	.846863
2018-06-03 14:46:58.000	4.301147	1.375427	.843506
2018-06-03 14:46:59.000	4.308167	1.390991	.830689
2018-06-03 14:47:00.000	4.316711	1.380920	.847473
2018-06-03 14:47:01.000	4.311829	1.360474	.835571
2018-06-03 14:47:02.000	4.303589	1.393127	.828247
2018-06-03 14:47:03.000	4.344482	1.397095	.841675
2018-06-03 14:47:04.000	4.360046	1.379700	.834961
2018-06-03 14:47:05.000	4.284058	1.366577	.861511
2018-06-03 14:47:06.000	4.276733	1.390076	.851440
2018-06-03 14:47:07.000	4.312744	1.365051	.840759
2018-06-03 14:47:08.000	4.329834	1.377869	.852356
2018-06-03 14:47:09.000	4.309387	1.385803	.822449
2018-06-03 14:47:10.000	4.308777	1.391296	.830994
2018-06-03 14:47:11.000	4.342041	1.383667	.851440
2018-06-03 14:47:12.000	4.308472	1.371155	.860291
2018-06-03 14:47:13.000	4.309692	1.393433	.847168
2018-06-03 14:47:14.000	4.288635	1.368408	.850830
2018-06-03 14:47:15.000	4.258728	1.367188	.871582
2018-06-03 14:47:16.000	4.264221	1.358337	.847168
2018-06-03 14:47:17.000	4.350891	1.388245	.824890
2018-06-03 14:47:18.000	4.264832	1.380310	.824280
2018-06-03 14:47:19.000	4.332275	1.371460	.810852
2018-06-03 14:47:20.000	4.343872	1.382446	.838928
2018-06-03 14:47:21.000	4.345093	1.380005	.832520
2018-06-03 14:47:22.000	4.313049	1.363525	.854187
2018-06-03 14:47:23.000	4.334412	1.384277	.840454
2018-06-03 14:47:24.000	4.280701	1.403503	.822144
2018-06-03 14:47:25.000	4.304504	1.379395	.827026
2018-06-03 14:47:26.000	4.284668	1.371155	.830689
2018-06-03 14:47:27.000	4.306030	1.357727	.848389
2018-06-03 14:47:28.000	4.361877	1.386414	.839233
2018-06-03 14:47:29.000	4.284668	1.387634	.838013
2018-06-03 14:47:30.000	4.298706	1.366577	.829468
2018-06-03 14:47:31.000	4.296875	1.399536	.832825
2018-06-03 14:47:32.000	4.303894	1.391602	.851746
2018-06-03 14:47:33.000	4.300232	1.382141	.833435
2018-06-03 14:47:34.000	4.307556	1.379089	.837402
2018-06-03 14:47:35.000	4.290161	1.365051	.864868
2018-06-03 14:47:36.000	4.308167	1.380005	.840759
2018-06-03 14:47:37.000	4.298706	1.393738	.833435
2018-06-03 14:47:38.000	4.253845	1.380310	.821838
2018-06-03 14:47:39.000	4.278259	1.360474	.860596
2018-06-03 14:47:40.000	4.257202	1.384888	.832825
2018-06-03 14:47:41.000	4.238586	1.408081	.822754
2018-06-03 14:47:42.000	4.303284	1.391602	.841675
2018-06-03 14:47:43.000	4.273682	1.398315	.838928
2018-06-03 14:47:44.000	4.293823	1.400452	.846558
2018-06-03 14:47:45.000	4.249878	1.401062	.872192
2018-06-03 14:47:46.000	4.292297	1.386414	.830078
2018-06-03 14:47:47.000	4.261169	1.374512	.838928
2018-06-03 14:47:48.000	4.241028	1.369324	.826111
2018-06-03 14:47:49.000	4.207458	1.381226	.829468
2018-06-03 14:47:50.000	4.216919	1.362305	.836487
2018-06-03 14:47:51.000	4.215698	1.386108	.819092
2018-06-03 14:47:52.000	4.251099	1.378784	.875855
2018-06-03 14:47:53.000	4.272766	1.390381	.864258
2018-06-03 14:47:54.000	4.213562	1.379395	.847473
2018-06-03 14:47:55.000	4.266663	1.374817	.863648
2018-06-03 14:47:56.000	4.247437	1.383057	.836792
2018-06-03 14:47:57.000	4.275208	1.380310	.858765
2018-06-03 14:47:58.000	4.235840	1.395264	.847778
2018-06-03 14:47:59.000	4.260254	1.381226	.829163
2018-06-03 14:48:00.000	4.243469	1.372070	.835571
2018-06-03 14:48:01.000	4.214783	1.387939	.827942
2018-06-03 14:48:02.000	4.257813	1.373291	.815430
2018-06-03 14:48:03.000	4.247131	1.377869	.843506
2018-06-03 14:48:04.000	4.255066	1.401978	.841065
2018-06-03 14:48:05.000	4.241638	1.389160	.855103
2018-06-03 14:48:06.000	4.207458	1.406555	.834351
2018-06-03 14:48:07.000	4.206543	1.386414	.835266
2018-06-03 14:48:08.000	4.234009	1.376038	.866394
2018-06-03 14:48:09.000	4.272766	1.402283	.846863
2018-06-03 14:48:10.000	4.240112	1.366272	.835266
2018-06-03 14:48:11.000	4.278564	1.396484	.825806
2018-06-03 14:48:12.000	4.300232	1.366577	.832825
2018-06-03 14:48:13.000	4.274597	1.371155	.841675
2018-06-03 14:48:14.000	4.268799	1.370239	.843201
2018-06-03 14:48:15.000	4.282837	1.402283	.829163
2018-06-03 14:48:16.000	4.255371	1.394043	.850220
2018-06-03 14:48:17.000	4.273071	1.379395	.855103
2018-06-03 14:48:18.000	4.217834	1.347961	.837402
2018-06-03 14:48:19.000	4.243164	1.376648	.856323
2018-06-03 14:48:20.000	4.296570	1.372375	.830383
2018-06-03 14:48:21.000	4.211121	1.378784	.830994
2018-06-03 14:48:22.000	4.255981	1.354980	.838013
2018-06-03 14:48:23.000	4.201660	1.373291	.833130
2018-06-03 14:48:24.000	4.273071	1.353760	.828247
2018-06-03 14:48:25.000	4.252930	1.373596	.851746
2018-06-03 14:48:26.000	4.221802	1.381836	.847473
2018-06-03 14:48:27.000	4.229126	1.382446	.844727
2018-06-03 14:48:28.000	4.262390	1.376038	.882568
2018-06-03 14:48:29.000	4.251404	1.383057	.838928
2018-06-03 14:48:30.000	4.215088	1.378479	.840149
2018-06-03 14:48:31.000	4.216003	1.380615	.845032
2018-06-03 14:48:32.000	4.254150	1.376648	.846863
2018-06-03 14:48:33.000	4.192505	1.381226	.822144
2018-06-03 14:48:34.000	4.258118	1.373901	.824280
2018-06-03 14:48:35.000	4.266968	1.389771	.850525
2018-06-03 14:48:36.000	4.246216	1.383972	.850525
2018-06-03 14:48:37.000	4.221497	1.371155	.828247
2018-06-03 14:48:38.000	4.254150	1.390381	.834961
2018-06-03 14:48:39.000	4.225464	1.386719	.829163
2018-06-03 14:48:40.000	4.198914	1.385803	.823364
2018-06-03 14:48:41.000	4.227905	1.371765	.842285
2018-06-03 14:48:42.000	4.182434	1.372070	.830689
2018-06-03 14:48:43.000	4.185791	1.380615	.835877
2018-06-03 14:48:44.000	4.172974	1.370544	.794678
2018-06-03 14:48:45.000	4.205322	1.382446	.866394
2018-06-03 14:48:46.000	4.266968	1.387634	.842285
2018-06-03 14:48:47.000	4.204102	1.388855	.844727
2018-06-03 14:48:48.000	4.256592	1.359253	.844727
2018-06-03 14:48:49.000	4.197693	1.353455	.827942
2018-06-03 14:48:50.000	4.226685	1.382141	.841065
2018-06-03 14:48:51.000	4.258118	1.373291	.830078
2018-06-03 14:48:52.000	4.272461	1.374817	.837097
2018-06-03 14:48:53.000	4.258423	1.380005	.844421
2018-06-03 14:48:54.000	4.276428	1.366577	.854797
2018-06-03 14:48:55.000	4.268494	1.383972	.837097
2018-06-03 14:48:56.000	4.226074	1.389465	.841980
2018-06-03 14:48:57.000	4.285889	1.386414	.839539
2018-06-03 14:48:58.000	4.262085	1.361084	.832520
2018-06-03 14:48:59.000	4.264832	1.385803	.844727
2018-06-03 14:49:00.000	4.242859	1.358337	.837402
2018-06-03 14:49:01.000	4.241333	1.368103	.817261
2018-06-03 14:49:02.000	4.295349	1.361084	.819092
2018-06-03 14:49:03.000	4.246216	1.384888	.831604
2018-06-03 14:49:04.000	4.214478	1.365967	.815430
2018-06-03 14:49:05.000	4.221497	1.366577	.816650
2018-06-03 14:49:06.000	4.197998	1.391907	.826111
2018-06-03 14:49:07.000	4.231567	1.380310	.844727
2018-06-03 14:49:08.000	4.212952	1.394043	.838318
2018-06-03 14:49:09.000	4.198303	1.358643	.831604
2018-06-03 14:49:10.000	4.169312	1.383362	.854492
2018-06-03 14:49:11.000	4.243469	1.379395	.819702
2018-06-03 14:49:12.000	4.180908	1.357727	.822144
2018-06-03 14:49:13.000	4.188843	1.367188	.822754
2018-06-03 14:49:14.000	4.214172	1.363831	.829773
2018-06-03 14:49:15.000	4.232483	1.370239	.841980
2018-06-03 14:49:16.000	4.225159	1.368408	.860291
2018-06-03 14:49:17.000	4.272156	1.394653	.835266
2018-06-03 14:49:18.000	4.273987	1.369019	.838928
2018-06-03 14:49:19.000	4.210815	1.355896	.831299
2018-06-03 14:49:20.000	4.246216	1.370544	.816345
2018-06-03 14:49:21.000	4.237366	1.375427	.835877
2018-06-03 14:49:22.000	4.187927	1.360168	.836182
2018-06-03 14:49:23.000	4.209290	1.368713	.843201
2018-06-03 14:49:24.000	4.240112	1.370239	.826721
2018-06-03 14:49:25.000	4.201660	1.354980	.841065
2018-06-03 14:49:26.000	4.213562	1.380920	.842285
2018-06-03 14:49:27.000	4.221497	1.387634	.848084
2018-06-03 14:49:28.000	4.251709	1.375732	.848999
2018-06-03 14:49:29.000	4.177856	1.376953	.837097
2018-06-03 14:49:30.000	4.235229	1.363220	.845642
2018-06-03 14:49:31.000	4.284973	1.370544	.856628
2018-06-03 14:49:32.000	4.208984	1.376343	.855103
2018-06-03 14:49:33.000	4.186096	1.374512	.812073
2018-06-03 14:49:34.000	4.242249	1.369019	.808106
2018-06-03 14:49:35.000	4.261169	1.370544	.841370
2018-06-03 14:49:36.000	4.223328	1.384583	.817261
2018-06-03 14:49:37.000	4.238892	1.394043	.823364
2018-06-03 14:49:38.000	4.210815	1.365662	.826721
2018-06-03 14:49:39.000	4.257202	1.365967	.849609
2018-06-03 14:49:40.000	4.229431	1.401367	.825501
2018-06-03 14:49:41.000	4.252625	1.390076	.841675
2018-06-03 14:49:42.000	4.232483	1.367493	.856323
2018-06-03 14:49:43.000	4.289246	1.354370	.822449
2018-06-03 14:49:44.000	4.267578	1.387939	.837708
2018-06-03 14:49:45.000	4.219055	1.384583	.836182
2018-06-03 14:49:46.000	4.240723	1.390381	.827942
2018-06-03 14:49:47.000	4.238281	1.403809	.842590
2018-06-03 14:49:48.000	4.214783	1.398010	.829163
2018-06-03 14:49:49.000	4.215393	1.382446	.846252
2018-06-03 14:49:50.000	4.215698	1.362610	.831909
2018-06-03 14:49:51.000	4.207764	1.377869	.819397
2018-06-03 14:49:52.000	4.261475	1.365356	.820313
2018-06-03 14:49:53.000	4.228210	1.379089	.816650
2018-06-03 14:49:54.000	4.195251	1.351013	.833130
2018-06-03 14:49:55.000	4.218750	1.374512	.838623
2018-06-03 14:49:56.000	4.241028	1.374512	.819702
2018-06-03 14:49:57.000	4.201355	1.381531	.821533
2018-06-03 14:49:58.000	4.198608	1.362000	.823975
2018-06-03 14:49:59.000	4.187317	1.370850	.845337
2018-06-03 14:50:00.000	4.199219	1.388855	.847778
2018-06-03 14:50:01.000	4.179382	1.373901	.832520
2018-06-03 14:50:02.000	4.196167	1.362305	.830689
2018-06-03 14:50:03.000	4.245605	1.379395	.832214
2018-06-03 14:50:04.000	4.200439	1.373901	.836792
2018-06-03 14:50:05.000	4.224854	1.340027	.844727
2018-06-03 14:50:06.000	4.231873	1.350098	.852051
2018-06-03 14:50:07.000	4.186401	1.369324	.827942
2018-06-03 14:50:08.000	4.176025	1.363220	.838623
2018-06-03 14:50:09.000	4.193726	1.356506	.838013
2018-06-03 14:50:10.000	4.222107	1.373596	.852966
2018-06-03 14:50:11.000	4.260254	1.359253	.838928
2018-06-03 14:50:12.000	4.209900	1.372070	.842896
2018-06-03 14:50:13.000	4.220276	1.354980	.823975
2018-06-03 14:50:14.000	4.209290	1.370850	.841675
2018-06-03 14:50:15.000	4.186707	1.359558	.847168
2018-06-03 14:50:16.000	4.250488	1.392212	.823364
2018-06-03 14:50:17.000	4.247742	1.391296	.839844
2018-06-03 14:50:18.000	4.211121	1.377869	.847168
2018-06-03 14:50:19.000	4.182129	1.354370	.820313
2018-06-03 14:50:20.000	4.204102	1.378174	.834656
2018-06-03 14:50:21.000	4.238281	1.365356	.851440
2018-06-03 14:50:22.000	4.158936	1.378784	.842590
2018-06-03 14:50:23.000	4.185791	1.374512	.849304
2018-06-03 14:50:24.000	4.226379	1.358337	.846252
2018-06-03 14:50:25.000	4.175415	1.361389	.837402
2018-06-03 14:50:26.000	4.186096	1.351624	.818176
2018-06-03 14:50:27.000	4.202271	1.364441	.832214
2018-06-03 14:50:28.000	4.206848	1.367188	.817261
2018-06-03 14:50:29.000	4.195251	1.367798	.822754
2018-06-03 14:50:30.000	4.234619	1.380005	.817871
2018-06-03 14:50:31.000	4.181824	1.369019	.843811
2018-06-03 14:50:32.000	4.186096	1.386108	.828857
2018-06-03 14:50:33.000	4.206543	1.365051	.846863
2018-06-03 14:50:34.000	4.190369	1.360474	.834045
2018-06-03 14:50:35.000	4.145813	1.345825	.852356
2018-06-03 14:50:36.000	4.191284	1.355896	.837097
2018-06-03 14:50:37.000	4.189758	1.366272	.832520
2018-06-03 14:50:38.000	4.157410	1.363831	.823975
2018-06-03 14:50:39.000	4.157410	1.371155	.846252
2018-06-03 14:50:40.000	4.193726	1.378174	.845337
2018-06-03 14:50:41.000	4.174194	1.370239	.817261
2018-06-03 14:50:42.000	4.206848	1.384583	.841065
2018-06-03 14:50:43.000	4.186707	1.351624	.823059
2018-06-03 14:50:44.000	4.164734	1.371155	.844421
2018-06-03 14:50:45.000	4.208069	1.360474	.841675
2018-06-03 14:50:46.000	4.148865	1.374207	.827942
2018-06-03 14:50:47.000	4.170227	1.361694	.829468
2018-06-03 14:50:48.000	4.205933	1.357422	.830994
2018-06-03 14:50:49.000	4.148865	1.359558	.854797
2018-06-03 14:50:50.000	4.118042	1.370850	.840149
2018-06-03 14:50:51.000	4.129028	1.366272	.833435
2018-06-03 14:50:52.000	4.177551	1.357117	.856934
2018-06-03 14:50:53.000	4.147644	1.359253	.810547
2018-06-03 14:50:54.000	4.174500	1.377563	.804138
2018-06-03 14:50:55.000	4.133911	1.372070	.840759
2018-06-03 14:50:56.000	4.209290	1.367798	.838623
2018-06-03 14:50:57.000	4.201660	1.357422	.821228
2018-06-03 14:50:58.000	4.189148	1.345825	.820923
2018-06-03 14:50:59.000	4.226990	1.375427	.835266
2018-06-03 14:51:00.000	4.183960	1.370239	.824890
2018-06-03 14:51:01.000	4.216614	1.378784	.835877
2018-06-03 14:51:02.000	4.229736	1.372070	.822754
2018-06-03 14:51:03.000	4.228821	1.386108	.801697
2018-06-03 14:51:04.000	4.231873	1.358337	.814819
2018-06-03 14:51:05.000	4.205322	1.377258	.827332
2018-06-03 14:51:06.000	4.195251	1.360779	.835877
2018-06-03 14:51:07.000	4.197693	1.366272	.827332
2018-06-03 14:51:08.000	4.215088	1.381226	.829468
2018-06-03 14:51:09.000	4.211731	1.365051	.854797
2018-06-03 14:51:10.000	4.192505	1.354980	.844421
2018-06-03 14:51:11.000	4.234009	1.369324	.833130
2018-06-03 14:51:12.000	4.174805	1.367798	.843811
2018-06-03 14:51:13.000	4.163513	1.355591	.834961
2018-06-03 14:51:14.000	4.155273	1.380005	.833435
2018-06-03 14:51:15.000	4.179382	1.369324	.826111
2018-06-03 14:51:16.000	4.226074	1.371765	.827637
2018-06-03 14:51:17.000	4.192200	1.382141	.842285
2018-06-03 14:51:18.000	4.185486	1.371460	.828857
2018-06-03 14:51:19.000	4.207764	1.370850	.828247
2018-06-03 14:51:20.000	4.183960	1.351013	.828552
2018-06-03 14:51:21.000	4.192200	1.381836	.841675
2018-06-03 14:51:22.000	4.221497	1.352844	.811462
2018-06-03 14:51:23.000	4.184265	1.362305	.823975
2018-06-03 14:51:24.000	4.170532	1.378784	.850220
2018-06-03 14:51:25.000	4.204712	1.390686	.834656
2018-06-03 14:51:26.000	4.227600	1.379089	.847168
2018-06-03 14:51:27.000	4.274292	1.381226	.846558
2018-06-03 14:51:28.000	4.232178	1.348267	.846558
2018-06-03 14:51:29.000	4.261780	1.384583	.837402
2018-06-03 14:51:30.000	4.284973	1.372070	.859375
2018-06-03 14:51:31.000	4.223633	1.379089	.823059
2018-06-03 14:51:32.000	4.269714	1.384583	.836487
2018-06-03 14:51:33.000	4.308472	1.383972	.833740
2018-06-03 14:51:34.000	4.226990	1.355896	.834351
2018-06-03 14:51:35.000	4.282837	1.368103	.849609
2018-06-03 14:51:36.000	4.279480	1.359863	.856934
2018-06-03 14:51:37.000	4.278259	1.364136	.863037
2018-06-03 14:51:38.000	4.265747	1.364136	.846863
2018-06-03 14:51:39.000	4.304504	1.380920	.844421
2018-06-03 14:51:40.000	4.266052	1.385803	.826416
2018-06-03 14:51:41.000	4.272461	1.387634	.829163
2018-06-03 14:51:42.000	4.313354	1.394348	.833130
2018-06-03 14:51:43.000	4.285278	1.389771	.828857
2018-06-03 14:51:44.000	4.254150	1.366272	.854797
2018-06-03 14:51:45.000	4.323425	1.368408	.852661
2018-06-03 14:51:46.000	4.322510	1.391602	.849609
2018-06-03 14:51:47.000	4.310303	1.405334	.841065
2018-06-03 14:51:48.000	4.255676	1.375732	.832825
2018-06-03 14:51:49.000	4.297180	1.367798	.808106
2018-06-03 14:51:50.000	4.283142	1.383972	.815125
2018-06-03 14:51:51.000	4.217529	1.398010	.855103
2018-06-03 14:51:52.000	4.292297	1.390381	.845947
2018-06-03 14:51:53.000	4.333191	1.370850	.839233
2018-06-03 14:51:54.000	4.315186	1.365051	.837402
2018-06-03 14:51:55.000	4.265137	1.390076	.856018
2018-06-03 14:51:56.000	4.318542	1.371155	.823669
2018-06-03 14:51:57.000	4.283447	1.354675	.837708
2018-06-03 14:51:58.000	4.252014	1.389465	.834351
2018-06-03 14:51:59.000	4.289551	1.369324	.849915
2018-06-03 14:52:00.000	4.343262	1.388855	.864258
2018-06-03 14:52:01.000	4.313354	1.370850	.853272
2018-06-03 14:52:02.000	4.299622	1.370544	.843506
2018-06-03 14:52:03.000	4.354858	1.384277	.830078
2018-06-03 14:52:04.000	4.306641	1.369019	.838623
2018-06-03 14:52:05.000	4.340515	1.384583	.820923
2018-06-03 14:52:06.000	4.337769	1.368103	.827637
2018-06-03 14:52:07.000	4.335022	1.363831	.825195
2018-06-03 14:52:08.000	4.323730	1.345215	.839844
2018-06-03 14:52:09.000	4.266052	1.358643	.807495
2018-06-03 14:52:10.000	4.349365	1.366577	.827637
2018-06-03 14:52:11.000	4.336853	1.378784	.831299
2018-06-03 14:52:12.000	4.331055	1.368103	.840149
2018-06-03 14:52:13.000	4.279785	1.342773	.842590
2018-06-03 14:52:14.000	4.346924	1.376038	.844116
2018-06-03 14:52:15.000	4.332581	1.363831	.834656
2018-06-03 14:52:16.000	4.327698	1.382446	.828247
2018-06-03 14:52:17.000	4.373474	1.389160	.845947
2018-06-03 14:52:18.000	4.333191	1.381531	.846863
2018-06-03 14:52:19.000	4.338989	1.397705	.842590
2018-06-03 14:52:20.000	4.329529	1.367798	.832520
2018-06-03 14:52:21.000	4.330750	1.386719	.845337
2018-06-03 14:52:22.000	4.315796	1.366577	.841065
2018-06-03 14:52:23.000	4.323120	1.384583	.833740
2018-06-03 14:52:24.000	4.287109	1.381226	.837402
2018-06-03 14:52:25.000	4.291077	1.365356	.822144
2018-06-03 14:52:26.000	4.312134	1.394958	.836792
2018-06-03 14:52:27.000	4.348450	1.355591	.853272
2018-06-03 14:52:28.000	4.321289	1.366272	.842285
2018-06-03 14:52:29.000	4.319458	1.370239	.831299
2018-06-03 14:52:30.000	4.313354	1.368713	.857849
2018-06-03 14:52:31.000	4.320679	1.369629	.842590
2018-06-03 14:52:32.000	4.287720	1.361694	.827026
2018-06-03 14:52:33.000	4.334717	1.377869	.848999
2018-06-03 14:52:34.000	4.302368	1.367188	.862427
2018-06-03 14:52:35.000	4.302673	1.376038	.853882
2018-06-03 14:52:36.000	4.311829	1.371155	.840149
2018-06-03 14:52:37.000	4.337463	1.373901	.813904
2018-06-03 14:52:38.000	4.319458	1.357727	.854492
2018-06-03 14:52:39.000	4.299316	1.359558	.845032
2018-06-03 14:52:40.000	4.316406	1.358337	.846252
2018-06-03 14:52:41.000	4.377441	1.350403	.864258
2018-06-03 14:52:42.000	4.341431	1.362610	.857239
2018-06-03 14:52:43.000	4.256287	1.389465	.867004
2018-06-03 14:52:44.000	4.288635	1.381531	.847473
2018-06-03 14:52:45.000	4.327393	1.361389	.838928
2018-06-03 14:52:46.000	4.330139	1.367798	.834045
2018-06-03 14:52:47.000	4.332886	1.395264	.831604
2018-06-03 14:52:48.000	4.333496	1.398926	.838013
2018-06-03 14:52:49.000	4.383545	1.352844	.853577
2018-06-03 14:52:50.000	4.282227	1.381836	.850220
2018-06-03 14:52:51.000	4.277954	1.381226	.827332
2018-06-03 14:52:52.000	4.314270	1.354980	.836487
2018-06-03 14:52:53.000	4.283447	1.364746	.829163
2018-06-03 14:52:54.000	4.316101	1.368408	.853882
2018-06-03 14:52:55.000	4.332581	1.375732	.849915
2018-06-03 14:52:56.000	4.315186	1.385498	.803833
2018-06-03 14:52:57.000	4.273682	1.364746	.840759
2018-06-03 14:52:58.000	4.352722	1.383667	.840149
2018-06-03 14:52:59.000	4.262390	1.372375	.830689
2018-06-03 14:53:00.000	4.288330	1.387634	.862732
2018-06-03 14:53:01.000	4.275818	1.384277	.839233
2018-06-03 14:53:02.000	4.254150	1.383362	.832825
2018-06-03 14:53:03.000	4.375000	1.355896	.844421
2018-06-03 14:53:04.000	4.256592	1.375427	.830078
2018-06-03 14:53:05.000	4.260254	1.383362	.835266
2018-06-03 14:53:06.000	4.267273	1.403198	.831299
2018-06-03 14:53:07.000	4.299622	1.359863	.830078
2018-06-03 14:53:08.000	4.319763	1.368103	.855103
2018-06-03 14:53:09.000	4.281921	1.406250	.836487
2018-06-03 14:53:10.000	4.306946	1.393127	.850220
2018-06-03 14:53:11.000	4.249268	1.382446	.841980
2018-06-03 14:53:12.000	4.298401	1.375122	.838318
2018-06-03 14:53:13.000	4.243774	1.378174	.826721
2018-06-03 14:53:14.000	4.274597	1.387024	.836182
2018-06-03 14:53:15.000	4.300232	1.400146	.840149
2018-06-03 14:53:16.000	4.268799	1.352844	.827026
2018-06-03 14:53:17.000	4.250488	1.359253	.833130
2018-06-03 14:53:18.000	4.294739	1.358643	.835266
2018-06-03 14:53:19.000	4.271240	1.361084	.843811
2018-06-03 14:53:20.000	4.315796	1.376038	.826416
2018-06-03 14:53:21.000	4.313049	1.376038	.835877
2018-06-03 14:53:22.000	4.268494	1.381226	.823059
2018-06-03 14:53:23.000	4.284363	1.367188	.840149
2018-06-03 14:53:24.000	4.273376	1.387634	.808716
2018-06-03 14:53:25.000	4.270020	1.373901	.850525
2018-06-03 14:53:26.000	4.320679	1.391602	.833740
2018-06-03 14:53:27.000	4.270630	1.377258	.838318
2018-06-03 14:53:28.000	4.242859	1.381226	.840454
2018-06-03 14:53:29.000	4.300232	1.350708	.841065
2018-06-03 14:53:30.000	4.263916	1.363220	.829163
2018-06-03 14:53:31.000	4.285278	1.378479	.816040
2018-06-03 14:53:32.000	4.324341	1.359558	.852051
2018-06-03 14:53:33.000	4.324036	1.369629	.832214
2018-06-03 14:53:34.000	4.279480	1.356506	.832520
2018-06-03 14:53:35.000	4.286194	1.379089	.832214
2018-06-03 14:53:36.000	4.264526	1.383362	.858765
2018-06-03 14:53:37.000	4.299011	1.356201	.834045
2018-06-03 14:53:38.000	4.287415	1.378784	.837708
2018-06-03 14:53:39.000	4.269714	1.372986	.823669
2018-06-03 14:53:40.000	4.270020	1.393738	.819092
2018-06-03 14:53:41.000	4.310913	1.383362	.837097
2018-06-03 14:53:42.000	4.281616	1.374512	.819397
2018-06-03 14:53:43.000	4.288025	1.346130	.838928
2018-06-03 14:53:44.000	4.285278	1.358643	.834656
2018-06-03 14:53:45.000	4.297791	1.374512	.838623
2018-06-03 14:53:46.000	4.292603	1.369629	.861206
2018-06-03 14:53:47.000	4.258728	1.382141	.846863
2018-06-03 14:53:48.000	4.237976	1.380920	.838318
2018-06-03 14:53:49.000	4.285278	1.376648	.834961
2018-06-03 14:53:50.000	4.269409	1.382751	.841065
2018-06-03 14:53:51.000	4.297485	1.363220	.856323
2018-06-03 14:53:52.000	4.223633	1.367493	.842896
2018-06-03 14:53:53.000	4.259644	1.365051	.835877
2018-06-03 14:53:54.000	4.287415	1.372681	.820923
2018-06-03 14:53:55.000	4.299927	1.382446	.848694
2018-06-03 14:53:56.000	4.302979	1.358948	.839539
2018-06-03 14:53:57.000	4.295349	1.366272	.840454
2018-06-03 14:53:58.000	4.302063	1.367798	.835266
2018-06-03 14:53:59.000	4.275208	1.366577	.829468
2018-06-03 14:54:00.000	4.309998	1.387329	.843811
2018-06-03 14:54:01.000	4.318542	1.372986	.821533
2018-06-03 14:54:02.000	4.298401	1.386414	.832214
2018-06-03 14:54:03.000	4.289856	1.359863	.833740
2018-06-03 14:54:04.000	4.307861	1.381836	.825501
2018-06-03 14:54:05.000	4.326477	1.389160	.834045
2018-06-03 14:54:06.000	4.299622	1.390686	.842285
2018-06-03 14:54:07.000	4.305420	1.387634	.834045
2018-06-03 14:54:08.000	4.279785	1.378479	.847473
2018-06-03 14:54:09.000	4.316101	1.385498	.833130
2018-06-03 14:54:10.000	4.327393	1.384583	.833435
2018-06-03 14:54:11.000	4.283752	1.373291	.825195
2018-06-03 14:54:12.000	4.291382	1.381531	.831604
2018-06-03 14:54:13.000	4.345093	1.388245	.848999
2018-06-03 14:54:14.000	4.313965	1.392212	.847473
2018-06-03 14:54:15.000	4.320374	1.380615	.846863
2018-06-03 14:54:16.000	4.361572	1.381836	.833435
2018-06-03 14:54:17.000	4.287109	1.392822	.861816
2018-06-03 14:54:18.000	4.324036	1.358643	.840759
2018-06-03 14:54:19.000	4.267578	1.369934	.837402
2018-06-03 14:54:20.000	4.258118	1.358643	.846252
2018-06-03 14:54:21.000	4.297791	1.377563	.851746
2018-06-03 14:54:22.000	4.309692	1.373596	.827332
2018-06-03 14:54:23.000	4.321289	1.353760	.819397
2018-06-03 14:54:24.000	4.282532	1.370850	.825501
2018-06-03 14:54:25.000	4.312439	1.362305	.840149
2018-06-03 14:54:26.000	4.272766	1.372986	.837097
2018-06-03 14:54:27.000	4.281616	1.374207	.827332
2018-06-03 14:54:28.000	4.264221	1.380005	.841675
2018-06-03 14:54:29.000	4.291382	1.373596	.855408
2018-06-03 14:54:30.000	4.354553	1.368408	.832520
2018-06-03 14:54:31.000	4.341736	1.346130	.832520
2018-06-03 14:54:32.000	4.297485	1.374207	.836792
2018-06-03 14:54:33.000	4.350586	1.381836	.853882
2018-06-03 14:54:34.000	4.342346	1.367493	.836792
2018-06-03 14:54:35.000	4.380493	1.385498	.848694
2018-06-03 14:54:36.000	4.347229	1.370544	.838928
2018-06-03 14:54:37.000	4.334717	1.370239	.842896
2018-06-03 14:54:38.000	4.301758	1.383057	.827026
2018-06-03 14:54:39.000	4.364624	1.385193	.826721
2018-06-03 14:54:40.000	4.315491	1.390381	.841370
2018-06-03 14:54:41.000	4.294739	1.382751	.828857
2018-06-03 14:54:42.000	4.294739	1.390076	.856934
2018-06-03 14:54:43.000	4.346924	1.362000	.860596
2018-06-03 14:54:44.000	4.294128	1.410522	.848389
2018-06-03 14:54:45.000	4.306946	1.381836	.837402
2018-06-03 14:54:46.000	4.315491	1.374512	.853882
2018-06-03 14:54:47.000	4.264221	1.359253	.834045
2018-06-03 14:54:48.000	4.264832	1.387024	.805664
2018-06-03 14:54:49.000	4.245605	1.412048	.816040
2018-06-03 14:54:50.000	4.291992	1.394348	.854187
2018-06-03 14:54:51.000	4.273987	1.387634	.863648
2018-06-03 14:54:52.000	4.348145	1.364136	.841980
2018-06-03 14:54:53.000	4.360657	1.354370	.856628
2018-06-03 14:54:54.000	4.329224	1.380005	.841065
2018-06-03 14:54:55.000	4.273071	1.383362	.855713
2018-06-03 14:54:56.000	4.314270	1.374817	.845947
2018-06-03 14:54:57.000	4.361572	1.371460	.845032
2018-06-03 14:54:58.000	4.312744	1.378479	.836487
2018-06-03 14:54:59.000	4.306641	1.378784	.827637
2018-06-03 14:55:00.000	4.331055	1.383667	.834656
2018-06-03 14:55:01.000	4.382019	1.393738	.850830
2018-06-03 14:55:02.000	4.375610	1.387024	.847168
2018-06-03 14:55:03.000	4.319458	1.376038	.848694
2018-06-03 14:55:04.000	4.328613	1.409302	.841065
2018-06-03 14:55:05.000	4.329224	1.358948	.838928
2018-06-03 14:55:06.000	4.321594	1.372070	.845032
2018-06-03 14:55:07.000	4.320068	1.400146	.834351
2018-06-03 14:55:08.000	4.305115	1.391602	.834351
2018-06-03 14:55:09.000	4.308777	1.379089	.831604
2018-06-03 14:55:10.000	4.343262	1.382446	.820618
2018-06-03 14:55:11.000	4.294128	1.373291	.838623
2018-06-03 14:55:12.000	4.320374	1.390991	.831604
2018-06-03 14:55:13.000	4.334412	1.376038	.834045
2018-06-03 14:55:14.000	4.366150	1.380615	.805359
2018-06-03 14:55:15.000	4.303589	1.378479	.822144
2018-06-03 14:55:16.000	4.294128	1.369324	.829468
2018-06-03 14:55:17.000	4.311523	1.401978	.838318
2018-06-03 14:55:18.000	4.315796	1.357117	.851440
2018-06-03 14:55:19.000	4.315796	1.376648	.820923
2018-06-03 14:55:20.000	4.347534	1.402283	.825806
2018-06-03 14:55:21.000	4.371643	1.383362	.845947
2018-06-03 14:55:22.000	4.356384	1.384583	.846558
2018-06-03 14:55:23.000	4.361877	1.374207	.848084
2018-06-03 14:55:24.000	4.351196	1.380310	.849915
2018-06-03 14:55:25.000	4.309998	1.385193	.834656
2018-06-03 14:55:26.000	4.350586	1.386414	.840454
2018-06-03 14:55:27.000	4.338074	1.387024	.842590
2018-06-03 14:55:28.000	4.396973	1.386108	.845032
2018-06-03 14:55:29.000	4.390564	1.379700	.848084
2018-06-03 14:55:30.000	4.349365	1.383362	.829163
2018-06-03 14:55:31.000	4.383850	1.359558	.839233
2018-06-03 14:55:32.000	4.368896	1.392212	.835571
2018-06-03 14:55:33.000	4.402161	1.387329	.820618
2018-06-03 14:55:34.000	4.382019	1.409302	.835266
2018-06-03 14:55:35.000	4.360352	1.377869	.823669
2018-06-03 14:55:36.000	4.359436	1.378479	.844421
2018-06-03 14:55:37.000	4.339600	1.376343	.816650
2018-06-03 14:55:38.000	4.333496	1.390686	.837708
2018-06-03 14:55:39.000	4.324341	1.380005	.836792
2018-06-03 14:55:40.000	4.335632	1.371765	.821533
2018-06-03 14:55:41.000	4.421997	1.375732	.831604
2018-06-03 14:55:42.000	4.354553	1.376953	.810852
2018-06-03 14:55:43.000	4.426270	1.366272	.859070
2018-06-03 14:55:44.000	4.440002	1.377258	.885315
2018-06-03 14:55:45.000	4.414978	1.399536	.827026
2018-06-03 14:55:46.000	4.348450	1.399536	.852966
2018-06-03 14:55:47.000	4.367065	1.372070	.839844
2018-06-03 14:55:48.000	4.329529	1.386719	.841065
2018-06-03 14:55:49.000	4.378357	1.388550	.828552
2018-06-03 14:55:50.000	4.377747	1.391602	.845032
2018-06-03 14:55:51.000	4.342651	1.387024	.847778
2018-06-03 14:55:52.000	4.304504	1.400452	.847778
2018-06-03 14:55:53.000	4.328918	1.393433	.834961
2018-06-03 14:55:54.000	4.444885	1.410828	.845642
2018-06-03 14:55:55.000	4.421387	1.363831	.854797
2018-06-03 14:55:56.000	4.392700	1.364136	.834656
2018-06-03 14:55:57.000	4.381714	1.373291	.831909
2018-06-03 14:55:58.000	4.320068	1.370850	.832825
2018-06-03 14:55:59.000	4.403076	1.404419	.859680
2018-06-03 14:56:00.000	4.367371	1.371155	.831909
2018-06-03 14:56:01.000	4.333801	1.387939	.834045
2018-06-03 14:56:02.000	4.377441	1.380920	.835877
2018-06-03 14:56:03.000	4.361877	1.403809	.836487
2018-06-03 14:56:04.000	4.414368	1.400146	.834656
2018-06-03 14:56:05.000	4.382324	1.383057	.832214
2018-06-03 14:56:06.000	4.341431	1.389771	.823059
2018-06-03 14:56:07.000	4.401855	1.388550	.815735
2018-06-03 14:56:08.000	4.370728	1.387329	.823669
2018-06-03 14:56:09.000	4.397278	1.381226	.838928
2018-06-03 14:56:10.000	4.370728	1.378174	.870361
2018-06-03 14:56:11.000	4.342651	1.374512	.855408
2018-06-03 14:56:12.000	4.363708	1.382141	.861816
2018-06-03 14:56:13.000	4.412231	1.344299	.870972
2018-06-03 14:56:14.000	4.366455	1.383972	.848694
2018-06-03 14:56:15.000	4.321594	1.372681	.832214
2018-06-03 14:56:16.000	4.378662	1.352234	.815125
2018-06-03 14:56:17.000	4.410095	1.397400	.828552
2018-06-03 14:56:18.000	4.412537	1.381226	.856018
2018-06-03 14:56:19.000	4.374695	1.373901	.835877
2018-06-03 14:56:20.000	4.398804	1.393738	.834656
2018-06-03 14:56:21.000	4.423523	1.406250	.857239
2018-06-03 14:56:22.000	4.413452	1.396790	.840454
2018-06-03 14:56:23.000	4.380493	1.362915	.853272
2018-06-03 14:56:24.000	4.340210	1.385193	.838623
2018-06-03 14:56:25.000	4.380493	1.384888	.844727
2018-06-03 14:56:26.000	4.360962	1.389465	.822754
2018-06-03 14:56:27.000	4.412537	1.404724	.817871
2018-06-03 14:56:28.000	4.350586	1.366577	.825195
2018-06-03 14:56:29.000	4.333801	1.401062	.834351
2018-06-03 14:56:30.000	4.359436	1.389771	.852051
2018-06-03 14:56:31.000	4.400635	1.387024	.842590
2018-06-03 14:56:32.000	4.390259	1.393738	.884705
2018-06-03 14:56:33.000	4.371643	1.377869	.863648
2018-06-03 14:56:34.000	4.377136	1.369324	.852356
2018-06-03 14:56:35.000	4.343567	1.389160	.830078
2018-06-03 14:56:36.000	4.361572	1.382751	.837708
2018-06-03 14:56:37.000	4.381104	1.393127	.841370
2018-06-03 14:56:38.000	4.315796	1.387939	.844116
2018-06-03 14:56:39.000	4.342346	1.367188	.824890
2018-06-03 14:56:40.000	4.323425	1.358643	.843201
2018-06-03 14:56:41.000	4.282532	1.375122	.845337
2018-06-03 14:56:42.000	4.308472	1.379089	.850220
2018-06-03 14:56:43.000	4.326477	1.381531	.840454
2018-06-03 14:56:44.000	4.337463	1.379700	.839844
2018-06-03 14:56:45.000	4.337158	1.383057	.848999
2018-06-03 14:56:46.000	4.393921	1.377563	.836792
2018-06-03 14:56:47.000	4.287720	1.364746	.827026
2018-06-03 14:56:48.000	4.302673	1.367493	.837402
2018-06-03 14:56:49.000	4.352722	1.383362	.833740
2018-06-03 14:56:50.000	4.391479	1.374512	.824890
2018-06-03 14:56:51.000	4.313049	1.388550	.847473
2018-06-03 14:56:52.000	4.290466	1.394653	.830078
2018-06-03 14:56:53.000	4.333801	1.400452	.829468
2018-06-03 14:56:54.000	4.288940	1.373291	.849304
2018-06-03 14:56:55.000	4.339294	1.389465	.841980
2018-06-03 14:56:56.000	4.284668	1.368713	.856323
2018-06-03 14:56:57.000	4.273987	1.388855	.838928
2018-06-03 14:56:58.000	4.371338	1.357422	.861511
2018-06-03 14:56:59.000	4.309692	1.375732	.838928
2018-06-03 14:57:00.000	4.306946	1.365967	.833435
2018-06-03 14:57:01.000	4.321899	1.370850	.813599
2018-06-03 14:57:02.000	4.326782	1.372070	.844421
2018-06-03 14:57:03.000	4.310303	1.362000	.861511
2018-06-03 14:57:04.000	4.316711	1.383057	.812378
2018-06-03 14:57:05.000	4.295959	1.360474	.824890
2018-06-03 14:57:06.000	4.297485	1.377869	.848084
2018-06-03 14:57:07.000	4.257813	1.382751	.851135
2018-06-03 14:57:08.000	4.284363	1.374207	.836792
2018-06-03 14:57:09.000	4.250488	1.383972	.818481
2018-06-03 14:57:10.000	4.302063	1.381531	.829163
2018-06-03 14:57:11.000	4.314880	1.368103	.839233
2018-06-03 14:57:12.000	4.249268	1.393127	.860291
2018-06-03 14:57:13.000	4.268799	1.374817	.833130
2018-06-03 14:57:14.000	4.278259	1.373901	.835266
2018-06-03 14:57:15.000	4.298096	1.368103	.843506
2018-06-03 14:57:16.000	4.323425	1.371155	.845337
2018-06-03 14:57:17.000	4.319763	1.364441	.827942
2018-06-03 14:57:18.000	4.303894	1.392517	.833740
2018-06-03 14:57:19.000	4.319458	1.398010	.831909
2018-06-03 14:57:20.000	4.305725	1.390076	.835266
2018-06-03 14:57:21.000	4.304504	1.386108	.833130
2018-06-03 14:57:22.000	4.293823	1.378174	.857239
2018-06-03 14:57:23.000	4.299927	1.369934	.852051
2018-06-03 14:57:24.000	4.284668	1.396790	.845947
2018-06-03 14:57:25.000	4.288635	1.379395	.843811
2018-06-03 14:57:26.000	4.276733	1.385803	.841675
2018-06-03 14:57:27.000	4.268188	1.394958	.832214
2018-06-03 14:57:28.000	4.272461	1.362610	.848999
2018-06-03 14:57:29.000	4.232483	1.386108	.811462
2018-06-03 14:57:30.000	4.229736	1.369629	.841675
2018-06-03 14:57:31.000	4.253540	1.394958	.853577
2018-06-03 14:57:32.000	4.244690	1.365967	.848694
2018-06-03 14:57:33.000	4.237366	1.363220	.860901
2018-06-03 14:57:34.000	4.284363	1.382751	.820923
2018-06-03 14:57:35.000	4.275208	1.371765	.828247
2018-06-03 14:57:36.000	4.257507	1.380920	.835266
2018-06-03 14:57:37.000	4.253235	1.363220	.855103
2018-06-03 14:57:38.000	4.266968	1.353149	.844727
2018-06-03 14:57:39.000	4.232788	1.371460	.859680
2018-06-03 14:57:40.000	4.211426	1.373901	.854797
2018-06-03 14:57:41.000	4.244385	1.367493	.838318
2018-06-03 14:57:42.000	4.243469	1.381836	.815735
2018-06-03 14:57:43.000	4.267578	1.400146	.817871
2018-06-03 14:57:44.000	4.275818	1.372986	.830994
2018-06-03 14:57:45.000	4.265442	1.355286	.829163
2018-06-03 14:57:46.000	4.288025	1.346436	.827637
2018-06-03 14:57:47.000	4.324646	1.362915	.833435
2018-06-03 14:57:48.000	4.285889	1.390076	.830994
2018-06-03 14:57:49.000	4.225159	1.392822	.846252
2018-06-03 14:57:50.000	4.226685	1.391602	.815735
2018-06-03 14:57:51.000	4.237061	1.394348	.833130
2018-06-03 14:57:52.000	4.225769	1.378479	.854797
2018-06-03 14:57:53.000	4.297791	1.400146	.859375
2018-06-03 14:57:54.000	4.266663	1.377869	.838013
2018-06-03 14:57:55.000	4.253235	1.370544	.843811
2018-06-03 14:57:56.000	4.235535	1.382446	.836487
2018-06-03 14:57:57.000	4.308167	1.378784	.862122
2018-06-03 14:57:58.000	4.295044	1.367493	.850525
2018-06-03 14:57:59.000	4.270630	1.375122	.859985
2018-06-03 14:58:00.000	4.273376	1.392517	.828552
2018-06-03 14:58:01.000	4.297180	1.365967	.842285
2018-06-03 14:58:02.000	4.247437	1.366577	.824890
2018-06-03 14:58:03.000	4.354248	1.377258	.825806
2018-06-03 14:58:04.000	4.303284	1.379089	.851135
2018-06-03 14:58:05.000	4.305115	1.385193	.850830
2018-06-03 14:58:06.000	4.274902	1.397095	.854797
2018-06-03 14:58:07.000	4.287415	1.395264	.838928
2018-06-03 14:58:08.000	4.271851	1.387329	.848389
2018-06-03 14:58:09.000	4.284973	1.378784	.825195
2018-06-03 14:58:10.000	4.284058	1.376953	.826111
2018-06-03 14:58:11.000	4.301758	1.380920	.842590
2018-06-03 14:58:12.000	4.304810	1.379700	.824280
2018-06-03 14:58:13.000	4.260254	1.366272	.813599
2018-06-03 14:58:14.000	4.287720	1.363220	.846558
2018-06-03 14:58:15.000	4.288635	1.368713	.863037
2018-06-03 14:58:16.000	4.311829	1.394043	.826111
2018-06-03 14:58:17.000	4.317017	1.381226	.842896
2018-06-03 14:58:18.000	4.263000	1.383057	.833740
2018-06-03 14:58:19.000	4.313660	1.379700	.856934
2018-06-03 14:58:20.000	4.290466	1.381836	.843201
2018-06-03 14:58:21.000	4.288025	1.375122	.841065
2018-06-03 14:58:22.000	4.272156	1.361084	.849609
2018-06-03 14:58:23.000	4.290161	1.377869	.868835
2018-06-03 14:58:24.000	4.319153	1.376343	.854797
2018-06-03 14:58:25.000	4.291382	1.369324	.849609
2018-06-03 14:58:26.000	4.291992	1.390381	.841675
2018-06-03 14:58:27.000	4.310913	1.412659	.845032
2018-06-03 14:58:28.000	4.288025	1.391602	.820618
2018-06-03 14:58:29.000	4.321594	1.404419	.834351
2018-06-03 14:58:30.000	4.295654	1.396484	.833130
2018-06-03 14:58:31.000	4.269104	1.377869	.824890
2018-06-03 14:58:32.000	4.226685	1.397400	.822754
2018-06-03 14:58:33.000	4.313660	1.377563	.828552
2018-06-03 14:58:34.000	4.320679	1.364441	.856018
2018-06-03 14:58:35.000	4.290466	1.401978	.865784
2018-06-03 14:58:36.000	4.311523	1.376038	.848694
2018-06-03 14:58:37.000	4.306030	1.380005	.882568
2018-06-03 14:58:38.000	4.264526	1.374817	.838013
2018-06-03 14:58:39.000	4.249268	1.388550	.841370
2018-06-03 14:58:40.000	4.269409	1.378784	.844421
2018-06-03 14:58:41.000	4.278259	1.382751	.840454
2018-06-03 14:58:42.000	4.282532	1.401672	.812378
2018-06-03 14:58:43.000	4.313660	1.372681	.820313
2018-06-03 14:58:44.000	4.268494	1.403809	.828247
2018-06-03 14:58:45.000	4.328613	1.382446	.829468
2018-06-03 14:58:46.000	4.368896	1.384888	.842896
2018-06-03 14:58:47.000	4.333496	1.375427	.830078
2018-06-03 14:58:48.000	4.283752	1.390991	.841675
2018-06-03 14:58:49.000	4.284058	1.378479	.849915
2018-06-03 14:58:50.000	4.264221	1.402283	.833435
2018-06-03 14:58:51.000	4.278259	1.390076	.824890
2018-06-03 14:58:52.000	4.267578	1.379700	.834656
2018-06-03 14:58:53.000	4.255981	1.376953	.824585
2018-06-03 14:58:54.000	4.310608	1.378479	.828857
2018-06-03 14:58:55.000	4.303894	1.371155	.856934
2018-06-03 14:58:56.000	4.304504	1.390381	.850525
2018-06-03 14:58:57.000	4.267578	1.382751	.831909
2018-06-03 14:58:58.000	4.275818	1.385193	.843201
2018-06-03 14:58:59.000	4.304810	1.372986	.860596
2018-06-03 14:59:00.000	4.268188	1.391602	.831299
2018-06-03 14:59:01.000	4.246216	1.381531	.860291
2018-06-03 14:59:02.000	4.251709	1.375427	.864868
2018-06-03 14:59:03.000	4.258423	1.366272	.831299
2018-06-03 14:59:04.000	4.263611	1.383667	.830994
2018-06-03 14:59:05.000	4.283447	1.390381	.829468
2018-06-03 14:59:06.000	4.250488	1.394043	.834961
2018-06-03 14:59:07.000	4.262390	1.379089	.828247
2018-06-03 14:59:08.000	4.276733	1.393738	.827332
2018-06-03 14:59:09.000	4.239502	1.393127	.841065
2018-06-03 14:59:10.000	4.240417	1.385193	.846863
2018-06-03 14:59:11.000	4.260559	1.369934	.853882
2018-06-03 14:59:12.000	4.336853	1.387024	.857544
2018-06-03 14:59:13.000	4.216003	1.407471	.845947
2018-06-03 14:59:14.000	4.261780	1.376953	.850830
2018-06-03 14:59:15.000	4.254456	1.373901	.850220
2018-06-03 14:59:16.000	4.287720	1.388855	.834961
2018-06-03 14:59:17.000	4.244690	1.388550	.828857
2018-06-03 14:59:18.000	4.263000	1.386414	.842590
2018-06-03 14:59:19.000	4.283142	1.391602	.816040
2018-06-03 14:59:20.000	4.286804	1.405640	.833435
2018-06-03 14:59:21.000	4.265747	1.379395	.834961
2018-06-03 14:59:22.000	4.298706	1.368713	.815125
2018-06-03 14:59:23.000	4.275513	1.400146	.867310
2018-06-03 14:59:24.000	4.293823	1.398926	.859375
2018-06-03 14:59:25.000	4.229736	1.361694	.855713
2018-06-03 14:59:26.000	4.264832	1.347046	.828247
2018-06-03 14:59:27.000	4.219971	1.363831	.856628
2018-06-03 14:59:28.000	4.248047	1.389771	.853577
2018-06-03 14:59:29.000	4.259644	1.369019	.867615
2018-06-03 14:59:30.000	4.274902	1.368103	.861511
2018-06-03 14:59:31.000	4.275818	1.353760	.834656
2018-06-03 14:59:32.000	4.291077	1.357727	.832825
2018-06-03 14:59:33.000	4.202881	1.372375	.835877
2018-06-03 14:59:34.000	4.216614	1.381836	.838928
2018-06-03 14:59:35.000	4.227295	1.385803	.830994
2018-06-03 14:59:36.000	4.278564	1.400757	.852661
2018-06-03 14:59:37.000	4.224243	1.376038	.838623
2018-06-03 14:59:38.000	4.236145	1.398315	.839844
2018-06-03 14:59:39.000	4.235840	1.372070	.841370
2018-06-03 14:59:40.000	4.239502	1.383057	.830994
2018-06-03 14:59:41.000	4.249573	1.359863	.823364
2018-06-03 14:59:42.000	4.250793	1.377258	.843506
2018-06-03 14:59:43.000	4.232788	1.369629	.832520
2018-06-03 14:59:44.000	4.243164	1.398315	.833435
2018-06-03 14:59:45.000	4.263611	1.372681	.846863
2018-06-03 14:59:46.000	4.263916	1.374817	.829773
2018-06-03 14:59:47.000	4.253235	1.384888	.819397
2018-06-03 14:59:48.000	4.263611	1.385803	.842590
2018-06-03 14:59:49.000	4.260559	1.371155	.823059
2018-06-03 14:59:50.000	4.277649	1.363831	.823669
2018-06-03 14:59:51.000	4.241638	1.356201	.836487
2018-06-03 14:59:52.000	4.203796	1.365967	.842896
2018-06-03 14:59:53.000	4.186401	1.374512	.862732
2018-06-03 14:59:54.000	4.270630	1.373596	.828247
2018-06-03 14:59:55.000	4.274292	1.389160	.845642
2018-06-03 14:59:56.000	4.232483	1.379395	.823059
2018-06-03 14:59:57.000	4.214783	1.367493	.860596
2018-06-03 14:59:58.000	4.298401	1.368408	.828857
2018-06-03 14:59:59.000	4.283447	1.374207	.868225
2018-06-03 15:00:00.000	4.300537	1.350708	.838318
2018-06-03 15:00:01.000	4.212646	1.351624	.834351
2018-06-03 15:00:02.000	4.218140	1.363831	.862732
2018-06-03 15:00:03.000	4.212646	1.362915	.815125
2018-06-03 15:00:04.000	4.249268	1.378784	.838318
2018-06-03 15:00:05.000	4.255981	1.380005	.859680
2018-06-03 15:00:06.000	4.277344	1.371155	.846252
2018-06-03 15:00:07.000	4.196167	1.374207	.847168
2018-06-03 15:00:08.000	4.203796	1.383057	.851746
2018-06-03 15:00:09.000	4.273682	1.362915	.825195
2018-06-03 15:00:10.000	4.219055	1.365662	.812683
2018-06-03 15:00:11.000	4.239807	1.371765	.814819
2018-06-03 15:00:12.000	4.258118	1.374512	.849609
2018-06-03 15:00:13.000	4.252625	1.360474	.828247
2018-06-03 15:00:14.000	4.286804	1.382141	.833435
2018-06-03 15:00:15.000	4.289246	1.379700	.845337
2018-06-03 15:00:16.000	4.248047	1.395264	.852661
2018-06-03 15:00:17.000	4.266663	1.367493	.838013
2018-06-03 15:00:18.000	4.258728	1.380310	.842285
2018-06-03 15:00:19.000	4.304504	1.391296	.838013
2018-06-03 15:00:20.000	4.278870	1.373901	.840149
2018-06-03 15:00:21.000	4.278870	1.379395	.823364
2018-06-03 15:00:22.000	4.270020	1.378479	.834961
2018-06-03 15:00:23.000	4.300232	1.389771	.834351
2018-06-03 15:00:24.000	4.211731	1.354370	.828247
2018-06-03 15:00:25.000	4.263000	1.381226	.834351
2018-06-03 15:00:26.000	4.165344	1.362305	.842590
2018-06-03 15:00:27.000	4.233704	1.406250	.830994
2018-06-03 15:00:28.000	4.298401	1.393738	.848999
2018-06-03 15:00:29.000	4.267883	1.389465	.848084
2018-06-03 15:00:30.000	4.255676	1.370850	.851440
2018-06-03 15:00:31.000	4.263306	1.380920	.823364
2018-06-03 15:00:32.000	4.295654	1.352539	.824280
2018-06-03 15:00:33.000	4.279175	1.360779	.833435
2018-06-03 15:00:34.000	4.266968	1.351318	.846558
2018-06-03 15:00:35.000	4.233704	1.381226	.819397
2018-06-03 15:00:36.000	4.227600	1.384583	.847473
2018-06-03 15:00:37.000	4.235535	1.388855	.846863
2018-06-03 15:00:38.000	4.302979	1.374512	.828247
2018-06-03 15:00:39.000	4.303894	1.363220	.827332
2018-06-03 15:00:40.000	4.229736	1.404724	.845032
2018-06-03 15:00:41.000	4.264832	1.381836	.836487
2018-06-03 15:00:42.000	4.265442	1.380005	.859375
2018-06-03 15:00:43.000	4.222717	1.364441	.838013
2018-06-03 15:00:44.000	4.270325	1.367798	.842896
2018-06-03 15:00:45.000	4.248962	1.367798	.817871
2018-06-03 15:00:46.000	4.334106	1.387939	.845032
2018-06-03 15:00:47.000	4.254456	1.387329	.842285
2018-06-03 15:00:48.000	4.293518	1.394653	.866089
2018-06-03 15:00:49.000	4.269714	1.384583	.849609
2018-06-03 15:00:50.000	4.223938	1.376953	.851746
2018-06-03 15:00:51.000	4.282227	1.368103	.854187
2018-06-03 15:00:52.000	4.265137	1.394043	.844421
2018-06-03 15:00:53.000	4.365234	1.398926	.836487
2018-06-03 15:00:54.000	4.253235	1.380920	.817566
2018-06-03 15:00:55.000	4.241028	1.370850	.834961
2018-06-03 15:00:56.000	4.267578	1.372681	.851440
2018-06-03 15:00:57.000	4.290466	1.392822	.854187
2018-06-03 15:00:58.000	4.286194	1.396179	.849609
2018-06-03 15:00:59.000	4.317017	1.394653	.832825
2018-06-03 15:01:00.000	4.237061	1.401367	.854797
2018-06-03 15:01:01.000	4.256897	1.385803	.847168
2018-06-03 15:01:02.000	4.197083	1.390686	.849915
2018-06-03 15:01:03.000	4.287415	1.380920	.831299
2018-06-03 15:01:04.000	4.264221	1.372681	.824280
2018-06-03 15:01:05.000	4.227600	1.386414	.833130
2018-06-03 15:01:06.000	4.268494	1.366272	.872803
2018-06-03 15:01:07.000	4.263000	1.375427	.840454
2018-06-03 15:01:08.000	4.281616	1.358643	.840454
2018-06-03 15:01:09.000	4.286499	1.356506	.809326
2018-06-03 15:01:10.000	4.289551	1.354370	.839844
2018-06-03 15:01:11.000	4.255066	1.363831	.847473
2018-06-03 15:01:12.000	4.257202	1.388855	.827637
2018-06-03 15:01:13.000	4.263000	1.387939	.860596
2018-06-03 15:01:14.000	4.285889	1.383667	.841065
2018-06-03 15:01:15.000	4.265747	1.385803	.837708
2018-06-03 15:01:16.000	4.257813	1.377869	.820618
2018-06-03 15:01:17.000	4.299011	1.401367	.838623
2018-06-03 15:01:18.000	4.292908	1.365967	.830383
2018-06-03 15:01:19.000	4.220581	1.382751	.836487
2018-06-03 15:01:20.000	4.301147	1.374207	.859985
2018-06-03 15:01:21.000	4.314575	1.381836	.851135
2018-06-03 15:01:22.000	4.222412	1.377563	.848694
2018-06-03 15:01:23.000	4.255371	1.357117	.826416
2018-06-03 15:01:24.000	4.310608	1.396790	.846558
2018-06-03 15:01:25.000	4.326477	1.385803	.840149
2018-06-03 15:01:26.000	4.231262	1.370850	.833435
2018-06-03 15:01:27.000	4.258423	1.358337	.858154
2018-06-03 15:01:28.000	4.271545	1.350098	.822449
2018-06-03 15:01:29.000	4.208374	1.367188	.848389
2018-06-03 15:01:30.000	4.234314	1.383362	.842896
2018-06-03 15:01:31.000	4.288025	1.383972	.854797
2018-06-03 15:01:32.000	4.329529	1.380920	.837097
2018-06-03 15:01:33.000	4.289856	1.377869	.846558
2018-06-03 15:01:34.000	4.270325	1.361694	.846252
2018-06-03 15:01:35.000	4.270325	1.388855	.820313
2018-06-03 15:01:36.000	4.286194	1.384277	.858154
2018-06-03 15:01:37.000	4.302673	1.374207	.841370
2018-06-03 15:01:38.000	4.283447	1.365356	.827942
2018-06-03 15:01:39.000	4.277649	1.371460	.865784
2018-06-03 15:01:40.000	4.255981	1.398315	.860291
2018-06-03 15:01:41.000	4.277344	1.380920	.834045
2018-06-03 15:01:42.000	4.281921	1.363525	.836792
2018-06-03 15:01:43.000	4.299927	1.362915	.870972
2018-06-03 15:01:44.000	4.255371	1.378784	.853272
2018-06-03 15:01:45.000	4.220581	1.362305	.841980
2018-06-03 15:01:46.000	4.346619	1.387024	.858154
2018-06-03 15:01:47.000	4.288635	1.368713	.805969
2018-06-03 15:01:48.000	4.264526	1.374207	.862732
2018-06-03 15:01:49.000	4.287415	1.396179	.840149
2018-06-03 15:01:50.000	4.238586	1.381226	.832520
2018-06-03 15:01:51.000	4.242554	1.355591	.841675
2018-06-03 15:01:52.000	4.302979	1.375732	.820923
2018-06-03 15:01:53.000	4.297791	1.368103	.833435
2018-06-03 15:01:54.000	4.277344	1.365051	.862732
2018-06-03 15:01:55.000	4.254150	1.380005	.844116
2018-06-03 15:01:56.000	4.322815	1.365662	.818787
2018-06-03 15:01:57.000	4.285278	1.360474	.843506
2018-06-03 15:01:58.000	4.221497	1.366272	.842590
2018-06-03 15:01:59.000	4.273071	1.375122	.836487
2018-06-03 15:02:00.000	4.315186	1.348572	.856018
2018-06-03 15:02:01.000	4.294128	1.360168	.840454
2018-06-03 15:02:02.000	4.302979	1.373596	.848999
2018-06-03 15:02:03.000	4.258423	1.370239	.862732
2018-06-03 15:02:04.000	4.248657	1.383667	.833130
2018-06-03 15:02:05.000	4.265747	1.356201	.849609
2018-06-03 15:02:06.000	4.274292	1.379700	.865784
2018-06-03 15:02:07.000	4.298706	1.381226	.843506
2018-06-03 15:02:08.000	4.320374	1.357422	.844421
2018-06-03 15:02:09.000	4.262085	1.341248	.853272
2018-06-03 15:02:10.000	4.276428	1.378174	.858460
2018-06-03 15:02:11.000	4.274292	1.380615	.861511
2018-06-03 15:02:12.000	4.307556	1.361389	.851440
2018-06-03 15:02:13.000	4.342346	1.364746	.848999
2018-06-03 15:02:14.000	4.304199	1.381531	.855713
2018-06-03 15:02:15.000	4.287720	1.365662	.844727
2018-06-03 15:02:16.000	4.259338	1.369629	.850220
2018-06-03 15:02:17.000	4.258423	1.377563	.842590
2018-06-03 15:02:18.000	4.318237	1.384888	.831299
2018-06-03 15:02:19.000	4.301147	1.380005	.846558
2018-06-03 15:02:20.000	4.261780	1.370544	.826111
2018-06-03 15:02:21.000	4.244690	1.380005	.823059
2018-06-03 15:02:22.000	4.275818	1.365662	.821228
2018-06-03 15:02:23.000	4.263611	1.358643	.848999
2018-06-03 15:02:24.000	4.266357	1.361084	.831909
2018-06-03 15:02:25.000	4.292908	1.349182	.830078
2018-06-03 15:02:26.000	4.263306	1.351318	.841370
2018-06-03 15:02:27.000	4.255066	1.368408	.845337
2018-06-03 15:02:28.000	4.267273	1.381531	.807495
2018-06-03 15:02:29.000	4.300232	1.352844	.839844
2018-06-03 15:02:30.000	4.266052	1.372681	.840149
2018-06-03 15:02:31.000	4.234314	1.390381	.833740
2018-06-03 15:02:32.000	4.266357	1.377869	.846863
2018-06-03 15:02:33.000	4.315796	1.376953	.839539
2018-06-03 15:02:34.000	4.273376	1.378479	.836792
2018-06-03 15:02:35.000	4.307861	1.377563	.835877
2018-06-03 15:02:36.000	4.293213	1.398621	.831299
2018-06-03 15:02:37.000	4.280701	1.357727	.834961
2018-06-03 15:02:38.000	4.302979	1.352844	.823364
2018-06-03 15:02:39.000	4.262390	1.379089	.840759
2018-06-03 15:02:40.000	4.302063	1.370239	.849304
2018-06-03 15:02:41.000	4.321289	1.366882	.826416
2018-06-03 15:02:42.000	4.296875	1.375732	.833130
2018-06-03 15:02:43.000	4.263306	1.385498	.846558
2018-06-03 15:02:44.000	4.299927	1.389160	.841370
2018-06-03 15:02:45.000	4.324646	1.382751	.824585
2018-06-03 15:02:46.000	4.311829	1.383972	.832825
2018-06-03 15:02:47.000	4.251099	1.363525	.843201
2018-06-03 15:02:48.000	4.311829	1.367493	.838623
2018-06-03 15:02:49.000	4.269104	1.406250	.834351
2018-06-03 15:02:50.000	4.293518	1.375732	.833130
2018-06-03 15:02:51.000	4.274597	1.389465	.847168
2018-06-03 15:02:52.000	4.282532	1.361694	.859680
2018-06-03 15:02:53.000	4.291687	1.387939	.827332
2018-06-03 15:02:54.000	4.259949	1.373291	.858765
2018-06-03 15:02:55.000	4.274902	1.366272	.875244
2018-06-03 15:02:56.000	4.273071	1.377563	.822144
2018-06-03 15:02:57.000	4.281311	1.345825	.816040
2018-06-03 15:02:58.000	4.323730	1.383362	.838318
2018-06-03 15:02:59.000	4.268494	1.377869	.819397
2018-06-03 15:03:00.000	4.306030	1.403503	.829773
2018-06-03 15:03:01.000	4.313965	1.377258	.838318
2018-06-03 15:03:02.000	4.310303	1.377869	.848694
2018-06-03 15:03:03.000	4.264832	1.362610	.824585
2018-06-03 15:03:04.000	4.222107	1.373596	.892029
2018-06-03 15:03:05.000	4.253540	1.360779	.852051
2018-06-03 15:03:06.000	4.284058	1.377258	.832825
2018-06-03 15:03:07.000	4.268799	1.359558	.838318
2018-06-03 15:03:08.000	4.325256	1.377258	.840759
2018-06-03 15:03:09.000	4.260254	1.368713	.838928
2018-06-03 15:03:10.000	4.294739	1.378479	.844421
2018-06-03 15:03:11.000	4.247437	1.384888	.832214
2018-06-03 15:03:12.000	4.286499	1.381531	.819702
2018-06-03 15:03:13.000	4.259338	1.387634	.828857
2018-06-03 15:03:14.000	4.294434	1.367798	.865173
2018-06-03 15:03:15.000	4.320679	1.370850	.837402
2018-06-03 15:03:16.000	4.252319	1.356201	.826111
2018-06-03 15:03:17.000	4.294739	1.356812	.827942
2018-06-03 15:03:18.000	4.263306	1.400146	.836182
2018-06-03 15:03:19.000	4.300537	1.349487	.844727
2018-06-03 15:03:20.000	4.294739	1.370544	.826721
2018-06-03 15:03:21.000	4.272461	1.371765	.840149
2018-06-03 15:03:22.000	4.264526	1.361084	.841065
2018-06-03 15:03:23.000	4.255981	1.372681	.834656
2018-06-03 15:03:24.000	4.317322	1.372681	.836792
2018-06-03 15:03:25.000	4.293518	1.372681	.843506
2018-06-03 15:03:26.000	4.317627	1.349487	.839233
2018-06-03 15:03:27.000	4.284058	1.365051	.853882
2018-06-03 15:03:28.000	4.287720	1.378784	.841370
2018-06-03 15:03:29.000	4.301147	1.396484	.856323
2018-06-03 15:03:30.000	4.281311	1.389465	.855713
2018-06-03 15:03:31.000	4.292603	1.368103	.827637
2018-06-03 15:03:32.000	4.255676	1.368408	.830689
2018-06-03 15:03:33.000	4.250488	1.394958	.849609
2018-06-03 15:03:34.000	4.269104	1.400757	.852051
2018-06-03 15:03:35.000	4.277954	1.374207	.820313
2018-06-03 15:03:36.000	4.290161	1.356201	.834961
2018-06-03 15:03:37.000	4.320679	1.372375	.855713
2018-06-03 15:03:38.000	4.294739	1.395874	.838623
2018-06-03 15:03:39.000	4.355774	1.368713	.858460
2018-06-03 15:03:40.000	4.405212	1.371155	.824585
2018-06-03 15:03:41.000	4.285278	1.353455	.860901
2018-06-03 15:03:42.000	4.309998	1.361084	.841370
2018-06-03 15:03:43.000	4.273071	1.394958	.833435
2018-06-03 15:03:44.000	4.292908	1.365967	.818481
2018-06-03 15:03:45.000	4.288940	1.395264	.815430
2018-06-03 15:03:46.000	4.303589	1.382141	.811768
2018-06-03 15:03:47.000	4.264832	1.395264	.821533
2018-06-03 15:03:48.000	4.284973	1.412354	.833740
2018-06-03 15:03:49.000	4.275818	1.360168	.822754
2018-06-03 15:03:50.000	4.346313	1.379089	.852661
2018-06-03 15:03:51.000	4.358215	1.373291	.853882
2018-06-03 15:03:52.000	4.284058	1.368713	.833130
2018-06-03 15:03:53.000	4.279175	1.361084	.824585
2018-06-03 15:03:54.000	4.282227	1.385193	.840759
2018-06-03 15:03:55.000	4.331360	1.360474	.855408
2018-06-03 15:03:56.000	4.301147	1.379395	.845947
2018-06-03 15:03:57.000	4.252930	1.361389	.838318
2018-06-03 15:03:58.000	4.358215	1.383362	.850525
2018-06-03 15:03:59.000	4.299622	1.364746	.854187
2018-06-03 15:04:00.000	4.304504	1.371460	.838928
2018-06-03 15:04:01.000	4.284973	1.370544	.827332
2018-06-03 15:04:02.000	4.265137	1.358643	.823059
2018-06-03 15:04:03.000	4.292297	1.397705	.827332
2018-06-03 15:04:04.000	4.316101	1.372375	.845642
2018-06-03 15:04:05.000	4.299011	1.363525	.847778
2018-06-03 15:04:06.000	4.320068	1.367188	.830383
2018-06-03 15:04:07.000	4.337158	1.375427	.850830
2018-06-03 15:04:08.000	4.289551	1.359863	.841980
2018-06-03 15:04:09.000	4.331055	1.368713	.839539
2018-06-03 15:04:10.000	4.338379	1.372375	.831299
2018-06-03 15:04:11.000	4.314575	1.366272	.834045
2018-06-03 15:04:12.000	4.285278	1.365051	.822754
2018-06-03 15:04:13.000	4.302979	1.372070	.830689
2018-06-03 15:04:14.000	4.326172	1.372375	.840149
2018-06-03 15:04:15.000	4.338684	1.377563	.832825
2018-06-03 15:04:16.000	4.337769	1.363525	.830689
2018-06-03 15:04:17.000	4.355469	1.375732	.849915
2018-06-03 15:04:18.000	4.323730	1.389771	.843201
2018-06-03 15:04:19.000	4.383545	1.351624	.869751
2018-06-03 15:04:20.000	4.370422	1.368408	.844116
2018-06-03 15:04:21.000	4.347229	1.352234	.831909
2018-06-03 15:04:22.000	4.329529	1.358337	.818787
2018-06-03 15:04:23.000	4.328613	1.353760	.822449
2018-06-03 15:04:24.000	4.362488	1.387634	.832520
2018-06-03 15:04:25.000	4.315491	1.376953	.830078
2018-06-03 15:04:26.000	4.221191	1.378479	.831604
2018-06-03 15:04:27.000	4.263916	1.378174	.848694
2018-06-03 15:04:28.000	4.265137	1.364746	.834045
2018-06-03 15:04:29.000	4.320068	1.380615	.828857
2018-06-03 15:04:30.000	4.234314	1.364746	.837402
2018-06-03 15:04:31.000	4.372559	1.375732	.832825
2018-06-03 15:04:32.000	4.380798	1.373901	.848389
2018-06-03 15:04:33.000	4.322205	1.372681	.824280
2018-06-03 15:04:34.000	4.340210	1.366272	.835266
2018-06-03 15:04:35.000	4.324646	1.403809	.855713
2018-06-03 15:04:36.000	4.352722	1.366882	.837708
2018-06-03 15:04:37.000	4.312134	1.376038	.840149
2018-06-03 15:04:38.000	4.352417	1.379700	.830994
2018-06-03 15:04:39.000	4.297180	1.374512	.838013
2018-06-03 15:04:40.000	4.254761	1.373291	.838013
2018-06-03 15:04:41.000	4.331360	1.388855	.835571
2018-06-03 15:04:42.000	4.333801	1.374817	.856018
2018-06-03 15:04:43.000	4.299011	1.397400	.826111
2018-06-03 15:04:44.000	4.322510	1.389160	.843811
2018-06-03 15:04:45.000	4.298401	1.362610	.840454
2018-06-03 15:04:46.000	4.319153	1.383972	.842285
2018-06-03 15:04:47.000	4.277649	1.358643	.841370
2018-06-03 15:04:48.000	4.308167	1.387939	.838318
2018-06-03 15:04:49.000	4.273682	1.402893	.816650
2018-06-03 15:04:50.000	4.310303	1.371155	.833130
2018-06-03 15:04:51.000	4.299011	1.364136	.848694
2018-06-03 15:04:52.000	4.299622	1.350098	.842590
2018-06-03 15:04:53.000	4.309082	1.356506	.843506
2018-06-03 15:04:54.000	4.288025	1.386414	.847778
2018-06-03 15:04:55.000	4.252625	1.372681	.834045
2018-06-03 15:04:56.000	4.320679	1.367188	.845642
2018-06-03 15:04:57.000	4.295654	1.373596	.853272
2018-06-03 15:04:58.000	4.294128	1.373596	.825501
2018-06-03 15:04:59.000	4.344788	1.365662	.867004
2018-06-03 15:05:00.000	4.335632	1.364746	.804443
2018-06-03 15:05:01.000	4.346313	1.382141	.826721
2018-06-03 15:05:02.000	4.307251	1.413269	.844116
2018-06-03 15:05:03.000	4.337158	1.383667	.844421
2018-06-03 15:05:04.000	4.349365	1.361084	.867004
2018-06-03 15:05:05.000	4.392395	1.372375	.846863
2018-06-03 15:05:06.000	4.287415	1.375122	.830994
2018-06-03 15:05:07.000	4.302368	1.369324	.820923
2018-06-03 15:05:08.000	4.343567	1.362915	.835877
2018-06-03 15:05:09.000	4.323425	1.371155	.857849
2018-06-03 15:05:10.000	4.303284	1.360779	.855713
2018-06-03 15:05:11.000	4.327087	1.359558	.821838
2018-06-03 15:05:12.000	4.306641	1.380615	.867310
2018-06-03 15:05:13.000	4.269409	1.376038	.846558
2018-06-03 15:05:14.000	4.322815	1.372375	.830689
2018-06-03 15:05:15.000	4.330139	1.380920	.832825
2018-06-03 15:05:16.000	4.336548	1.368713	.848389
2018-06-03 15:05:17.000	4.310608	1.388245	.850525
2018-06-03 15:05:18.000	4.357605	1.363220	.853272
2018-06-03 15:05:19.000	4.371338	1.362000	.881653
2018-06-03 15:05:20.000	4.307861	1.380920	.844421
2018-06-03 15:05:21.000	4.331665	1.382141	.835571
2018-06-03 15:05:22.000	4.310913	1.382446	.851440
2018-06-03 15:05:23.000	4.253540	1.382446	.839844
2018-06-03 15:05:24.000	4.262695	1.363525	.846558
2018-06-03 15:05:25.000	4.274292	1.379700	.843506
2018-06-03 15:05:26.000	4.328308	1.374207	.850525
2018-06-03 15:05:27.000	4.290161	1.382141	.841675
2018-06-03 15:05:28.000	4.301453	1.367493	.853577
2018-06-03 15:05:29.000	4.334717	1.381531	.831909
2018-06-03 15:05:30.000	4.295044	1.378174	.816040
2018-06-03 15:05:31.000	4.310303	1.360779	.823975
2018-06-03 15:05:32.000	4.299316	1.352844	.839844
2018-06-03 15:05:33.000	4.281616	1.367493	.854187
2018-06-03 15:05:34.000	4.388733	1.371765	.847168
2018-06-03 15:05:35.000	4.276428	1.403503	.836487
2018-06-03 15:05:36.000	4.341736	1.392517	.836792
2018-06-03 15:05:37.000	4.348145	1.376648	.824890
2018-06-03 15:05:38.000	4.391174	1.362000	.856018
2018-06-03 15:05:39.000	4.433899	1.390686	.842896
2018-06-03 15:05:40.000	4.321899	1.394653	.832520
2018-06-03 15:05:41.000	4.360962	1.376343	.853577
2018-06-03 15:05:42.000	4.320679	1.363831	.858765
2018-06-03 15:05:43.000	4.354858	1.370239	.835266
2018-06-03 15:05:44.000	4.329529	1.360779	.828247
2018-06-03 15:05:45.000	4.362183	1.363831	.852356
2018-06-03 15:05:46.000	4.366150	1.398010	.842896
2018-06-03 15:05:47.000	4.366760	1.397705	.883484
2018-06-03 15:05:48.000	4.383240	1.410522	.845642
2018-06-03 15:05:49.000	4.346008	1.381226	.833740
2018-06-03 15:05:50.000	4.335632	1.369629	.851440
2018-06-03 15:05:51.000	4.349365	1.339722	.857544
2018-06-03 15:05:52.000	4.359741	1.379700	.848084
2018-06-03 15:05:53.000	4.348145	1.377563	.863342
2018-06-03 15:05:54.000	4.390259	1.374207	.865784
2018-06-03 15:05:55.000	4.415283	1.380920	.822754
2018-06-03 15:05:56.000	4.315796	1.385193	.830689
2018-06-03 15:05:57.000	4.340515	1.369019	.827637
2018-06-03 15:05:58.000	4.367981	1.370544	.835571
2018-06-03 15:05:59.000	4.364319	1.398621	.825195
2018-06-03 15:06:00.000	4.331055	1.372986	.816956
2018-06-03 15:06:01.000	4.366455	1.396790	.841065
2018-06-03 15:06:02.000	4.378357	1.395264	.862122
2018-06-03 15:06:03.000	4.373169	1.373596	.835877
2018-06-03 15:06:04.000	4.339294	1.356506	.858154
2018-06-03 15:06:05.000	4.382935	1.382141	.882263
2018-06-03 15:06:06.000	4.361267	1.390076	.872803
2018-06-03 15:06:07.000	4.378052	1.400757	.845947
2018-06-03 15:06:08.000	4.380798	1.397095	.840149
2018-06-03 15:06:09.000	4.279785	1.367798	.832214
2018-06-03 15:06:10.000	4.353638	1.409607	.817871
2018-06-03 15:06:11.000	4.391785	1.394043	.847168
2018-06-03 15:06:12.000	4.317322	1.393127	.832520
2018-06-03 15:06:13.000	4.362183	1.390991	.854187
2018-06-03 15:06:14.000	4.345398	1.387024	.862732
2018-06-03 15:06:15.000	4.356079	1.383362	.813599
2018-06-03 15:06:16.000	4.363708	1.394653	.861511
2018-06-03 15:06:17.000	4.342651	1.391602	.847168
2018-06-03 15:06:18.000	4.356995	1.396179	.849609
2018-06-03 15:06:19.000	4.291992	1.388550	.848389
2018-06-03 15:06:20.000	4.383545	1.390686	.853272
2018-06-03 15:06:21.000	4.385681	1.376038	.839233
2018-06-03 15:06:22.000	4.398804	1.396484	.850525
2018-06-03 15:06:23.000	4.371643	1.370239	.852661
2018-06-03 15:06:24.000	4.376526	1.374817	.846558
2018-06-03 15:06:25.000	4.364624	1.389465	.860901
2018-06-03 15:06:26.000	4.338684	1.396484	.856323
2018-06-03 15:06:27.000	4.324646	1.383972	.846558
2018-06-03 15:06:28.000	4.308167	1.380920	.846558
2018-06-03 15:06:29.000	4.363708	1.385193	.844116
2018-06-03 15:06:30.000	4.364014	1.360474	.846252
2018-06-03 15:06:31.000	4.365845	1.376953	.831909
2018-06-03 15:06:32.000	4.378662	1.380310	.851135
2018-06-03 15:06:33.000	4.365540	1.385803	.845642
2018-06-03 15:06:34.000	4.349976	1.389160	.851746
2018-06-03 15:06:35.000	4.354553	1.389160	.828857
2018-06-03 15:06:36.000	4.359436	1.388245	.829163
2018-06-03 15:06:37.000	4.358215	1.373901	.852051
2018-06-03 15:06:38.000	4.374695	1.380310	.870972
2018-06-03 15:06:39.000	4.302063	1.358032	.863648
2018-06-03 15:06:40.000	4.308167	1.403198	.871277
2018-06-03 15:06:41.000	4.353638	1.379395	.878906
2018-06-03 15:06:42.000	4.346008	1.370544	.860901
2018-06-03 15:06:43.000	4.321289	1.388550	.845642
2018-06-03 15:06:44.000	4.344482	1.367798	.827637
2018-06-03 15:06:45.000	4.341736	1.385498	.823364
2018-06-03 15:06:46.000	4.419250	1.399536	.823975
2018-06-03 15:06:47.000	4.357910	1.380615	.847778
2018-06-03 15:06:48.000	4.382324	1.383667	.833130
2018-06-03 15:06:49.000	4.341125	1.374207	.823059
2018-06-03 15:06:50.000	4.393921	1.389160	.850525
2018-06-03 15:06:51.000	4.382935	1.422119	.837097
2018-06-03 15:06:52.000	4.361572	1.405640	.842285
2018-06-03 15:06:53.000	4.365845	1.379700	.825195
2018-06-03 15:06:54.000	4.388123	1.385193	.834961
2018-06-03 15:06:55.000	4.349060	1.383362	.833740
2018-06-03 15:06:56.000	4.367676	1.383057	.850220
2018-06-03 15:06:57.000	4.363403	1.380920	.836182
2018-06-03 15:06:58.000	4.361572	1.369629	.843811
2018-06-03 15:06:59.000	4.374084	1.385193	.859070
2018-06-03 15:07:00.000	4.392090	1.353149	.848084
2018-06-03 15:07:01.000	4.407959	1.380005	.841370
2018-06-03 15:07:02.000	4.393616	1.369629	.835877
2018-06-03 15:07:03.000	4.315186	1.385498	.842896
2018-06-03 15:07:04.000	4.367676	1.405029	.833435
2018-06-03 15:07:05.000	4.412842	1.358948	.845032
2018-06-03 15:07:06.000	4.414673	1.371460	.848084
2018-06-03 15:07:07.000	4.369202	1.395264	.835571
2018-06-03 15:07:08.000	4.363098	1.374512	.863648
2018-06-03 15:07:09.000	4.322815	1.388855	.847168
2018-06-03 15:07:10.000	4.376526	1.404724	.830994
2018-06-03 15:07:11.000	4.402466	1.410522	.835571
2018-06-03 15:07:12.000	4.371643	1.375122	.858460
2018-06-03 15:07:13.000	4.362488	1.385803	.845032
2018-06-03 15:07:14.000	4.424133	1.380005	.864563
2018-06-03 15:07:15.000	4.422302	1.396484	.845032
2018-06-03 15:07:16.000	4.419556	1.384277	.850525
2018-06-03 15:07:17.000	4.400024	1.358337	.861206
2018-06-03 15:07:18.000	4.367981	1.391907	.852051
2018-06-03 15:07:19.000	4.376831	1.392822	.846558
2018-06-03 15:07:20.000	4.331055	1.390381	.831299
2018-06-03 15:07:21.000	4.380493	1.382751	.836792
2018-06-03 15:07:22.000	4.391174	1.400452	.859985
2018-06-03 15:07:23.000	4.329834	1.399536	.853882
2018-06-03 15:07:24.000	4.398499	1.372986	.844421
2018-06-03 15:07:25.000	4.364014	1.394043	.809937
2018-06-03 15:07:26.000	4.343872	1.407776	.824585
2018-06-03 15:07:27.000	4.356689	1.376953	.853882
2018-06-03 15:07:28.000	4.405212	1.383667	.856934
2018-06-03 15:07:29.000	4.349365	1.401978	.852661
2018-06-03 15:07:30.000	4.381104	1.401672	.838623
2018-06-03 15:07:31.000	4.434509	1.382141	.852051
2018-06-03 15:07:32.000	4.409180	1.384277	.825501
2018-06-03 15:07:33.000	4.376221	1.359863	.855408
2018-06-03 15:07:34.000	4.388123	1.376343	.846863
2018-06-03 15:07:35.000	4.410706	1.349792	.836792
2018-06-03 15:07:36.000	4.328918	1.387634	.819397
2018-06-03 15:07:37.000	4.390869	1.374207	.830689
2018-06-03 15:07:38.000	4.390564	1.370850	.824585
2018-06-03 15:07:39.000	4.368286	1.380310	.862427
2018-06-03 15:07:40.000	4.332275	1.374512	.859985
2018-06-03 15:07:41.000	4.393005	1.404114	.859680
2018-06-03 15:07:42.000	4.346619	1.368713	.857544
2018-06-03 15:07:43.000	4.379272	1.379089	.831299
2018-06-03 15:07:44.000	4.371033	1.379089	.840759
2018-06-03 15:07:45.000	4.364624	1.387329	.836182
2018-06-03 15:07:46.000	4.371338	1.376953	.846252
2018-06-03 15:07:47.000	4.370728	1.381226	.843506
2018-06-03 15:07:48.000	4.418640	1.396484	.856323
2018-06-03 15:07:49.000	4.377441	1.373291	.852661
2018-06-03 15:07:50.000	4.351196	1.379700	.826721
2018-06-03 15:07:51.000	4.347534	1.397400	.841370
2018-06-03 15:07:52.000	4.390564	1.372070	.829773
2018-06-03 15:07:53.000	4.373779	1.382751	.851135
2018-06-03 15:07:54.000	4.387207	1.383667	.833435
2018-06-03 15:07:55.000	4.381104	1.381531	.836792
2018-06-03 15:07:56.000	4.383545	1.375427	.852661
2018-06-03 15:07:57.000	4.396973	1.376953	.850830
2018-06-03 15:07:58.000	4.356995	1.373596	.827942
2018-06-03 15:07:59.000	4.340210	1.410522	.835877
2018-06-03 15:08:00.000	4.376831	1.378174	.848999
2018-06-03 15:08:01.000	4.396973	1.373291	.849609
2018-06-03 15:08:02.000	4.375610	1.389465	.842896
2018-06-03 15:08:03.000	4.371643	1.386108	.830689
2018-06-03 15:08:04.000	4.414063	1.368408	.847473
2018-06-03 15:08:05.000	4.434204	1.384277	.848694
2018-06-03 15:08:06.000	4.400635	1.393433	.841980
2018-06-03 15:08:07.000	4.382629	1.375122	.835571
2018-06-03 15:08:08.000	4.400940	1.371155	.857544
2018-06-03 15:08:09.000	4.407349	1.369629	.819092
2018-06-03 15:08:10.000	4.368286	1.391602	.819397
2018-06-03 15:08:11.000	4.440308	1.394348	.843201
2018-06-03 15:08:12.000	4.407349	1.379395	.838623
2018-06-03 15:08:13.000	4.378357	1.383362	.840759
2018-06-03 15:08:14.000	4.399719	1.372375	.857849
2018-06-03 15:08:15.000	4.436340	1.394043	.833740
2018-06-03 15:08:16.000	4.435730	1.374512	.832214
2018-06-03 15:08:17.000	4.418030	1.394043	.853272
2018-06-03 15:08:18.000	4.430237	1.401062	.830383
2018-06-03 15:08:19.000	4.418945	1.384888	.815735
2018-06-03 15:08:20.000	4.469604	1.368408	.851135
2018-06-03 15:08:21.000	4.412842	1.384277	.833740
2018-06-03 15:08:22.000	4.445496	1.390991	.851746
2018-06-03 15:08:23.000	4.448547	1.387329	.865479
2018-06-03 15:08:24.000	4.443054	1.385803	.836182
2018-06-03 15:08:25.000	4.437866	1.378784	.852661
2018-06-03 15:08:26.000	4.428711	1.374207	.816040
2018-06-03 15:08:27.000	4.426880	1.379395	.848999
2018-06-03 15:08:28.000	4.440308	1.407471	.821228
2018-06-03 15:08:29.000	4.425964	1.381226	.836182
2018-06-03 15:08:30.000	4.393311	1.389771	.817566
2018-06-03 15:08:31.000	4.413147	1.383667	.860596
2018-06-03 15:08:32.000	4.406128	1.376953	.841370
2018-06-03 15:08:33.000	4.419861	1.392822	.841980
2018-06-03 15:08:34.000	4.422302	1.390991	.844727
2018-06-03 15:08:35.000	4.457703	1.383362	.841980
2018-06-03 15:08:36.000	4.412537	1.381836	.832825
2018-06-03 15:08:37.000	4.361572	1.365051	.814819
2018-06-03 15:08:38.000	4.444580	1.404419	.837708
2018-06-03 15:08:39.000	4.389343	1.387329	.835571
2018-06-03 15:08:40.000	4.421997	1.390991	.836487
2018-06-03 15:08:41.000	4.456482	1.393127	.842896
2018-06-03 15:08:42.000	4.462280	1.386108	.866089
2018-06-03 15:08:43.000	4.408875	1.385803	.828247
2018-06-03 15:08:44.000	4.411926	1.372986	.840759
2018-06-03 15:08:45.000	4.388123	1.386108	.854797
2018-06-03 15:08:46.000	4.445190	1.399536	.844421
2018-06-03 15:08:47.000	4.427185	1.404114	.845642
2018-06-03 15:08:48.000	4.434204	1.397095	.857544
2018-06-03 15:08:49.000	4.474182	1.383057	.835877
2018-06-03 15:08:50.000	4.470215	1.388245	.858154
2018-06-03 15:08:51.000	4.472961	1.393433	.838318
2018-06-03 15:08:52.000	4.469299	1.376038	.843811
2018-06-03 15:08:53.000	4.460449	1.369324	.852051
2018-06-03 15:08:54.000	4.472656	1.357117	.851135
2018-06-03 15:08:55.000	4.492188	1.378784	.847778
2018-06-03 15:08:56.000	4.440918	1.384277	.851746
2018-06-03 15:08:57.000	4.423828	1.378784	.850830
2018-06-03 15:08:58.000	4.404602	1.369019	.873108
2018-06-03 15:08:59.000	4.421997	1.389160	.834351
2018-06-03 15:09:00.000	4.427490	1.413879	.836487
2018-06-03 15:09:01.000	4.472961	1.388855	.851746
2018-06-03 15:09:02.000	4.386292	1.389160	.848694
2018-06-03 15:09:03.000	4.407043	1.349792	.838623
2018-06-03 15:09:04.000	4.482117	1.395569	.842590
2018-06-03 15:09:05.000	4.432068	1.411743	.852051
2018-06-03 15:09:06.000	4.494934	1.380920	.836182
2018-06-03 15:09:07.000	4.465027	1.401062	.849915
2018-06-03 15:09:08.000	4.431763	1.401978	.836792
2018-06-03 15:09:09.000	4.411621	1.409607	.857239
2018-06-03 15:09:10.000	4.426880	1.396484	.838318
2018-06-03 15:09:11.000	4.483643	1.393127	.832520
2018-06-03 15:09:12.000	4.446716	1.379395	.834351
2018-06-03 15:09:13.000	4.459229	1.399231	.830383
2018-06-03 15:09:14.000	4.499817	1.399536	.835266
2018-06-03 15:09:15.000	4.455261	1.393127	.844727
2018-06-03 15:09:16.000	4.441223	1.410828	.847168
2018-06-03 15:09:17.000	4.449768	1.397705	.848084
2018-06-03 15:09:18.000	4.433899	1.378479	.829163
2018-06-03 15:09:19.000	4.423523	1.402588	.870667
2018-06-03 15:09:20.000	4.415588	1.386108	.844421
2018-06-03 15:09:21.000	4.446106	1.361389	.850830
2018-06-03 15:09:22.000	4.433594	1.388855	.867920
2018-06-03 15:09:23.000	4.458618	1.384888	.851746
2018-06-03 15:09:24.000	4.458923	1.380920	.843201
2018-06-03 15:09:25.000	4.460449	1.387024	.841370
2018-06-03 15:09:26.000	4.490967	1.397400	.851440
2018-06-03 15:09:27.000	4.469910	1.380005	.848084
2018-06-03 15:09:28.000	4.506531	1.379395	.822754
2018-06-03 15:09:29.000	4.462280	1.391907	.845337
2018-06-03 15:09:30.000	4.428711	1.374207	.841065
2018-06-03 15:09:31.000	4.471741	1.364136	.849609
2018-06-03 15:09:32.000	4.460449	1.414795	.887146
2018-06-03 15:09:33.000	4.490051	1.383972	.857849
2018-06-03 15:09:34.000	4.456482	1.372070	.853882
2018-06-03 15:09:35.000	4.450989	1.382141	.843201
2018-06-03 15:09:36.000	4.504700	1.363831	.836182
2018-06-03 15:09:37.000	4.475403	1.404419	.844421
2018-06-03 15:09:38.000	4.505310	1.396790	.825806
2018-06-03 15:09:39.000	4.487000	1.385498	.846863
2018-06-03 15:09:40.000	4.440002	1.370239	.840759
2018-06-03 15:09:41.000	4.493713	1.378479	.844727
2018-06-03 15:09:42.000	4.459839	1.383667	.869751
2018-06-03 15:09:43.000	4.491882	1.384888	.840759
2018-06-03 15:09:44.000	4.470825	1.398621	.836792
2018-06-03 15:09:45.000	4.420471	1.386108	.844116
2018-06-03 15:09:46.000	4.420776	1.383057	.850830
2018-06-03 15:09:47.000	4.509888	1.377563	.816040
2018-06-03 15:09:48.000	4.445190	1.372681	.847168
2018-06-03 15:09:49.000	4.500427	1.384277	.857849
2018-06-03 15:09:50.000	4.532776	1.382751	.854492
2018-06-03 15:09:51.000	4.518433	1.363525	.855103
2018-06-03 15:09:52.000	4.437866	1.404419	.848389
2018-06-03 15:09:53.000	4.495239	1.403198	.848084
2018-06-03 15:09:54.000	4.454041	1.375732	.854797
2018-06-03 15:09:55.000	4.529419	1.377869	.828857
2018-06-03 15:09:56.000	4.385986	1.396790	.843811
2018-06-03 15:09:57.000	4.446106	1.412354	.841370
2018-06-03 15:09:58.000	4.471436	1.383362	.856018
2018-06-03 15:09:59.000	4.466858	1.380920	.840454
2018-06-03 15:10:00.000	4.448853	1.395874	.842285
2018-06-03 15:10:01.000	4.447021	1.364441	.850525
2018-06-03 15:10:02.000	4.514465	1.374817	.853577
2018-06-03 15:10:03.000	4.368286	1.400146	.850220
2018-06-03 15:10:04.000	4.414063	1.381836	.856018
2018-06-03 15:10:05.000	4.409790	1.372681	.831604
2018-06-03 15:10:06.000	4.487305	1.381531	.833435
2018-06-03 15:10:07.000	4.470215	1.383057	.851440
2018-06-03 15:10:08.000	4.433594	1.386414	.834961
2018-06-03 15:10:09.000	4.489136	1.392212	.861511
2018-06-03 15:10:10.000	4.404297	1.393127	.853882
2018-06-03 15:10:11.000	4.456787	1.378174	.820618
2018-06-03 15:10:12.000	4.432983	1.356201	.840149
2018-06-03 15:10:13.000	4.429932	1.404724	.854797
2018-06-03 15:10:14.000	4.478455	1.398621	.864258
2018-06-03 15:10:15.000	4.421692	1.390381	.837097
2018-06-03 15:10:16.000	4.516907	1.364746	.844421
2018-06-03 15:10:17.000	4.485474	1.387024	.842285
2018-06-03 15:10:18.000	4.541016	1.375732	.841980
2018-06-03 15:10:19.000	4.526367	1.371155	.844116
2018-06-03 15:10:20.000	4.469604	1.387024	.825195
2018-06-03 15:10:21.000	4.505920	1.383972	.847473
2018-06-03 15:10:22.000	4.501953	1.379089	.853577
2018-06-03 15:10:23.000	4.502258	1.387634	.833130
2018-06-03 15:10:24.000	4.504395	1.368713	.842590
2018-06-03 15:10:25.000	4.466553	1.404419	.842285
2018-06-03 15:10:26.000	4.465637	1.375427	.848084
2018-06-03 15:10:27.000	4.498291	1.388550	.840149
2018-06-03 15:10:28.000	4.472656	1.384277	.825501
2018-06-03 15:10:29.000	4.484558	1.372070	.851746
2018-06-03 15:10:30.000	4.483643	1.372375	.852661
2018-06-03 15:10:31.000	4.477234	1.380920	.844421
2018-06-03 15:10:32.000	4.498291	1.392822	.842590
2018-06-03 15:10:33.000	4.528198	1.403809	.854492
2018-06-03 15:10:34.000	4.535217	1.391602	.815430
2018-06-03 15:10:35.000	4.558105	1.408081	.823975
2018-06-03 15:10:36.000	4.524536	1.371765	.832214
2018-06-03 15:10:37.000	4.499207	1.380005	.854492
2018-06-03 15:10:38.000	4.564514	1.385803	.863342
2018-06-03 15:10:39.000	4.550171	1.381226	.843506
2018-06-03 15:10:40.000	4.533691	1.385498	.856018
2018-06-03 15:10:41.000	4.538879	1.380310	.842896
2018-06-03 15:10:42.000	4.485168	1.379089	.841370
2018-06-03 15:10:43.000	4.527588	1.388550	.862732
2018-06-03 15:10:44.000	4.514465	1.378784	.842896
2018-06-03 15:10:45.000	4.526367	1.390991	.855408
2018-06-03 15:10:46.000	4.524536	1.379700	.869141
2018-06-03 15:10:47.000	4.465027	1.392212	.851746
2018-06-03 15:10:48.000	4.506226	1.405029	.832214
2018-06-03 15:10:49.000	4.461060	1.400146	.850220
2018-06-03 15:10:50.000	4.508667	1.396484	.847778
2018-06-03 15:10:51.000	4.477234	1.407166	.848389
2018-06-03 15:10:52.000	4.508667	1.385803	.828857
2018-06-03 15:10:53.000	4.481506	1.376038	.851746
2018-06-03 15:10:54.000	4.486694	1.372375	.865784
2018-06-03 15:10:55.000	4.529419	1.378784	.842285
2018-06-03 15:10:56.000	4.515076	1.377258	.832214
2018-06-03 15:10:57.000	4.509277	1.378174	.833740
2018-06-03 15:10:58.000	4.484558	1.408691	.823059
2018-06-03 15:10:59.000	4.492188	1.383057	.856323
2018-06-03 15:11:00.000	4.510193	1.394043	.830689
2018-06-03 15:11:01.000	4.517212	1.390991	.837708
2018-06-03 15:11:02.000	4.488525	1.401672	.845337
2018-06-03 15:11:03.000	4.485474	1.377563	.862427
2018-06-03 15:11:04.000	4.526367	1.400452	.858765
2018-06-03 15:11:05.000	4.533691	1.426086	.848999
2018-06-03 15:11:06.000	4.467773	1.389465	.852966
2018-06-03 15:11:07.000	4.538879	1.388855	.844421
2018-06-03 15:11:08.000	4.482727	1.398621	.834351
2018-06-03 15:11:09.000	4.489746	1.405640	.855713
2018-06-03 15:11:10.000	4.471741	1.387329	.848389
2018-06-03 15:11:11.000	4.528809	1.384583	.835877
2018-06-03 15:11:12.000	4.475403	1.397400	.861511
2018-06-03 15:11:13.000	4.431763	1.376038	.858765
2018-06-03 15:11:14.000	4.537659	1.373901	.850830
2018-06-03 15:11:15.000	4.509277	1.382446	.848999
2018-06-03 15:11:16.000	4.497070	1.367188	.847473
2018-06-03 15:11:17.000	4.518433	1.385498	.847168
2018-06-03 15:11:18.000	4.505005	1.375122	.843201
2018-06-03 15:11:19.000	4.485474	1.374817	.851746
2018-06-03 15:11:20.000	4.516602	1.388855	.842896
2018-06-03 15:11:21.000	4.475098	1.383667	.883484
2018-06-03 15:11:22.000	4.484253	1.384277	.821533
2018-06-03 15:11:23.000	4.549866	1.387939	.855103
2018-06-03 15:11:24.000	4.546509	1.378174	.856323
2018-06-03 15:11:25.000	4.478149	1.391296	.857544
2018-06-03 15:11:26.000	4.530334	1.391296	.846863
2018-06-03 15:11:27.000	4.508057	1.415100	.832520
2018-06-03 15:11:28.000	4.555664	1.394958	.841675
2018-06-03 15:11:29.000	4.531860	1.391907	.845642
2018-06-03 15:11:30.000	4.465332	1.387939	.869751
2018-06-03 15:11:31.000	4.528809	1.393127	.873108
2018-06-03 15:11:32.000	4.535522	1.395569	.852661
2018-06-03 15:11:33.000	4.482727	1.401672	.862732
2018-06-03 15:11:34.000	4.530029	1.379089	.846252
2018-06-03 15:11:35.000	4.496765	1.372681	.855713
2018-06-03 15:11:36.000	4.487610	1.407471	.839844
2018-06-03 15:11:37.000	4.526978	1.390991	.846863
2018-06-03 15:11:38.000	4.491272	1.398926	.836182
2018-06-03 15:11:39.000	4.494629	1.396790	.848694
2018-06-03 15:11:40.000	4.545898	1.392822	.848694
2018-06-03 15:11:41.000	4.536438	1.380920	.842285
2018-06-03 15:11:42.000	4.520569	1.387939	.849609
2018-06-03 15:11:43.000	4.486389	1.406555	.851746
2018-06-03 15:11:44.000	4.487305	1.396484	.866089
2018-06-03 15:11:45.000	4.500122	1.390076	.850220
2018-06-03 15:11:46.000	4.512634	1.391296	.867310
2018-06-03 15:11:47.000	4.461060	1.368103	.859985
2018-06-03 15:11:48.000	4.492493	1.388550	.851440
2018-06-03 15:11:49.000	4.484558	1.380310	.853882
2018-06-03 15:11:50.000	4.471741	1.383057	.855103
2018-06-03 15:11:51.000	4.537964	1.398315	.854797
2018-06-03 15:11:52.000	4.527283	1.396790	.858765
2018-06-03 15:11:53.000	4.468079	1.380615	.830078
2018-06-03 15:11:54.000	4.497986	1.418762	.843201
2018-06-03 15:11:55.000	4.494934	1.382446	.843506
2018-06-03 15:11:56.000	4.491882	1.396484	.823975
2018-06-03 15:11:57.000	4.562988	1.407166	.832520
2018-06-03 15:11:58.000	4.520569	1.363831	.833435
2018-06-03 15:11:59.000	4.519653	1.383057	.822144
2018-06-03 15:12:00.000	4.526672	1.363220	.852356
2018-06-03 15:12:01.000	4.484558	1.375732	.832214
2018-06-03 15:12:02.000	4.548340	1.374207	.856018
2018-06-03 15:12:03.000	4.524841	1.386414	.863648
2018-06-03 15:12:04.000	4.515686	1.392517	.856628
2018-06-03 15:12:05.000	4.526367	1.381226	.856018
2018-06-03 15:12:06.000	4.470520	1.401672	.821838
2018-06-03 15:12:07.000	4.517212	1.364136	.866699
2018-06-03 15:12:08.000	4.473572	1.373596	.848694
2018-06-03 15:12:09.000	4.524231	1.383972	.846863
2018-06-03 15:12:10.000	4.470825	1.377258	.831909
2018-06-03 15:12:11.000	4.502258	1.393127	.832520
2018-06-03 15:12:12.000	4.544373	1.398010	.866699
2018-06-03 15:12:13.000	4.570313	1.392212	.882263
2018-06-03 15:12:14.000	4.546509	1.398315	.844727
2018-06-03 15:12:15.000	4.541626	1.418457	.854492
2018-06-03 15:12:16.000	4.562683	1.379395	.840759
2018-06-03 15:12:17.000	4.522400	1.353455	.851135
2018-06-03 15:12:18.000	4.519043	1.346130	.863342
2018-06-03 15:12:19.000	4.547119	1.370239	.867920
2018-06-03 15:12:20.000	4.537354	1.387024	.866089
2018-06-03 15:12:21.000	4.492188	1.384277	.841065
2018-06-03 15:12:22.000	4.469604	1.387024	.842896
2018-06-03 15:12:23.000	4.465637	1.391602	.844727
2018-06-03 15:12:24.000	4.511719	1.391296	.844421
2018-06-03 15:12:25.000	4.487915	1.416931	.863342
2018-06-03 15:12:26.000	4.497986	1.397705	.879211
2018-06-03 15:12:27.000	4.533081	1.364136	.857544
2018-06-03 15:12:28.000	4.491577	1.390381	.845032
2018-06-03 15:12:29.000	4.512329	1.395264	.807190
2018-06-03 15:12:30.000	4.500122	1.393433	.856018
2018-06-03 15:12:31.000	4.470215	1.415405	.856018
2018-06-03 15:12:32.000	4.545288	1.400146	.840759
2018-06-03 15:12:33.000	4.500427	1.391296	.845337
2018-06-03 15:12:34.000	4.542847	1.395569	.830383
2018-06-03 15:12:35.000	4.506226	1.411438	.845947
2018-06-03 15:12:36.000	4.508362	1.408386	.850220
2018-06-03 15:12:37.000	4.437256	1.396790	.829163
2018-06-03 15:12:38.000	4.537659	1.410522	.843506
2018-06-03 15:12:39.000	4.512329	1.385803	.852051
2018-06-03 15:12:40.000	4.567261	1.389771	.855103
2018-06-03 15:12:41.000	4.525757	1.366272	.837402
2018-06-03 15:12:42.000	4.528809	1.389771	.841065
2018-06-03 15:12:43.000	4.505615	1.395874	.827942
2018-06-03 15:12:44.000	4.529419	1.400452	.844116
2018-06-03 15:12:45.000	4.521790	1.381836	.858765
2018-06-03 15:12:46.000	4.501953	1.362915	.832825
2018-06-03 15:12:47.000	4.528503	1.381226	.868225
2018-06-03 15:12:48.000	4.498291	1.371460	.843506
2018-06-03 15:12:49.000	4.488525	1.375122	.848694
2018-06-03 15:12:50.000	4.495544	1.378174	.866089
2018-06-03 15:12:51.000	4.491577	1.385498	.872803
2018-06-03 15:12:52.000	4.532471	1.388550	.843506
2018-06-03 15:12:53.000	4.511719	1.391602	.836487
2018-06-03 15:12:54.000	4.523010	1.389771	.843811
2018-06-03 15:12:55.000	4.543762	1.393433	.833740
2018-06-03 15:12:56.000	4.474487	1.392212	.843201
2018-06-03 15:12:57.000	4.530945	1.390991	.834656
2018-06-03 15:12:58.000	4.471741	1.404419	.846863
2018-06-03 15:12:59.000	4.552002	1.394043	.832825
2018-06-03 15:13:00.000	4.479065	1.384888	.841370
2018-06-03 15:13:01.000	4.574585	1.376648	.821838
2018-06-03 15:13:02.000	4.572754	1.379700	.830078
2018-06-03 15:13:03.000	4.524841	1.409607	.855103
2018-06-03 15:13:04.000	4.433594	1.389465	.832214
2018-06-03 15:13:05.000	4.480591	1.401672	.840759
2018-06-03 15:13:06.000	4.543762	1.397095	.836792
2018-06-03 15:13:07.000	4.532471	1.399841	.837097
2018-06-03 15:13:08.000	4.473267	1.390991	.840149
2018-06-03 15:13:09.000	4.499817	1.401672	.848694
2018-06-03 15:13:10.000	4.575500	1.393127	.871582
2018-06-03 15:13:11.000	4.567566	1.397705	.841675
2018-06-03 15:13:12.000	4.552612	1.377258	.833435
2018-06-03 15:13:13.000	4.572754	1.382446	.823669
2018-06-03 15:13:14.000	4.567566	1.391907	.856018
2018-06-03 15:13:15.000	4.570618	1.374512	.837708
2018-06-03 15:13:16.000	4.580994	1.383667	.857849
2018-06-03 15:13:17.000	4.505920	1.393433	.870972
2018-06-03 15:13:18.000	4.466858	1.421509	.872192
2018-06-03 15:13:19.000	4.511719	1.403809	.844421
2018-06-03 15:13:20.000	4.525452	1.379395	.844727
2018-06-03 15:13:21.000	4.501648	1.407471	.848084
2018-06-03 15:13:22.000	4.520874	1.392517	.875244
2018-06-03 15:13:23.000	4.495239	1.379395	.846558
2018-06-03 15:13:24.000	4.516907	1.390381	.831299
2018-06-03 15:13:25.000	4.522705	1.377258	.860596
2018-06-03 15:13:26.000	4.529419	1.399536	.848999
2018-06-03 15:13:27.000	4.569702	1.382446	.846863
2018-06-03 15:13:28.000	4.535522	1.375732	.833740
2018-06-03 15:13:29.000	4.506226	1.369629	.855713
2018-06-03 15:13:30.000	4.520569	1.384583	.847168
2018-06-03 15:13:31.000	4.553528	1.410217	.853577
2018-06-03 15:13:32.000	4.566650	1.390381	.838928
2018-06-03 15:13:33.000	4.507446	1.396179	.826721
2018-06-03 15:13:34.000	4.474487	1.371765	.835266
2018-06-03 15:13:35.000	4.481812	1.421814	.863037
2018-06-03 15:13:36.000	4.520264	1.411743	.840454
2018-06-03 15:13:37.000	4.545288	1.416016	.859070
2018-06-03 15:13:38.000	4.530029	1.399841	.853882
2018-06-03 15:13:39.000	4.572754	1.397705	.870667
2018-06-03 15:13:40.000	4.617615	1.390686	.850830
2018-06-03 15:13:41.000	4.572144	1.394653	.868530
2018-06-03 15:13:42.000	4.531860	1.393738	.826111
2018-06-03 15:13:43.000	4.536133	1.383362	.856018
2018-06-03 15:13:44.000	4.538269	1.379089	.859680
2018-06-03 15:13:45.000	4.504395	1.397705	.850830
2018-06-03 15:13:46.000	4.570923	1.387634	.852966
2018-06-03 15:13:47.000	4.558105	1.398621	.831604
2018-06-03 15:13:48.000	4.513855	1.407166	.831604
2018-06-03 15:13:49.000	4.535522	1.385803	.869751
2018-06-03 15:13:50.000	4.508362	1.392517	.843811
2018-06-03 15:13:51.000	4.503784	1.380615	.855713
2018-06-03 15:13:52.000	4.512634	1.384888	.827637
2018-06-03 15:13:53.000	4.555054	1.414795	.828247
2018-06-03 15:13:54.000	4.582520	1.400757	.845337
2018-06-03 15:13:55.000	4.595947	1.381226	.846863
2018-06-03 15:13:56.000	4.533691	1.406250	.846252
2018-06-03 15:13:57.000	4.565125	1.390381	.846252
2018-06-03 15:13:58.000	4.544983	1.403503	.848999
2018-06-03 15:13:59.000	4.551086	1.398010	.859375
2018-06-03 15:14:00.000	4.519958	1.359253	.830078
2018-06-03 15:14:01.000	4.498291	1.385803	.836487
2018-06-03 15:14:02.000	4.530945	1.398621	.840759
2018-06-03 15:14:03.000	4.532166	1.378174	.847473
2018-06-03 15:14:04.000	4.505005	1.397095	.849304
2018-06-03 15:14:05.000	4.504089	1.390991	.845642
2018-06-03 15:14:06.000	4.515381	1.400146	.845032
2018-06-03 15:14:07.000	4.530334	1.388245	.847778
2018-06-03 15:14:08.000	4.570923	1.365356	.850525
2018-06-03 15:14:09.000	4.530029	1.369934	.830383
2018-06-03 15:14:10.000	4.526978	1.376038	.839233
2018-06-03 15:14:11.000	4.561157	1.387939	.845642
2018-06-03 15:14:12.000	4.533691	1.384277	.863953
2018-06-03 15:14:13.000	4.524231	1.407776	.850525
2018-06-03 15:14:14.000	4.540405	1.393738	.856323
2018-06-03 15:14:15.000	4.533081	1.372070	.866089
2018-06-03 15:14:16.000	4.525452	1.391602	.836792
2018-06-03 15:14:17.000	4.517822	1.387329	.849609
2018-06-03 15:14:18.000	4.472046	1.397095	.869141
2018-06-03 15:14:19.000	4.490356	1.410522	.859985
2018-06-03 15:14:20.000	4.491577	1.412048	.865173
2018-06-03 15:14:21.000	4.484558	1.394653	.836792
2018-06-03 15:14:22.000	4.507751	1.409912	.849915
2018-06-03 15:14:23.000	4.526672	1.405334	.842590
2018-06-03 15:14:24.000	4.534912	1.390381	.848389
2018-06-03 15:14:25.000	4.519958	1.410522	.849609
2018-06-03 15:14:26.000	4.542847	1.401978	.885620
2018-06-03 15:14:27.000	4.547119	1.390381	.852051
2018-06-03 15:14:28.000	4.538879	1.384277	.852051
2018-06-03 15:14:29.000	4.482422	1.393738	.877075
2018-06-03 15:14:30.000	4.541016	1.411133	.834961
2018-06-03 15:14:31.000	4.519653	1.371155	.840454
2018-06-03 15:14:32.000	4.501648	1.376648	.862427
2018-06-03 15:14:33.000	4.543762	1.370850	.856018
2018-06-03 15:14:34.000	4.572449	1.405945	.831299
2018-06-03 15:14:35.000	4.580078	1.408081	.860291
2018-06-03 15:14:36.000	4.546814	1.398315	.813294
2018-06-03 15:14:37.000	4.591370	1.392822	.842590
2018-06-03 15:14:38.000	4.497070	1.380615	.835266
2018-06-03 15:14:39.000	4.546814	1.377869	.849915
2018-06-03 15:14:40.000	4.511719	1.391907	.829468
2018-06-03 15:14:41.000	4.517212	1.409912	.859680
2018-06-03 15:14:42.000	4.517517	1.388855	.855103
2018-06-03 15:14:43.000	4.559021	1.377869	.832520
2018-06-03 15:14:44.000	4.492493	1.414490	.854492
2018-06-03 15:14:45.000	4.507751	1.387939	.864258
2018-06-03 15:14:46.000	4.521790	1.405945	.856018
2018-06-03 15:14:47.000	4.555054	1.405334	.877075
2018-06-03 15:14:48.000	4.590149	1.394348	.845642
2018-06-03 15:14:49.000	4.586487	1.380005	.845947
2018-06-03 15:14:50.000	4.519043	1.386719	.852966
2018-06-03 15:14:51.000	4.500122	1.398926	.863648
2018-06-03 15:14:52.000	4.495239	1.396484	.852966
2018-06-03 15:14:53.000	4.549561	1.409607	.841370
2018-06-03 15:14:54.000	4.545898	1.409302	.856934
2018-06-03 15:14:55.000	4.550476	1.408386	.854187
2018-06-03 15:14:56.000	4.581909	1.388550	.846558
2018-06-03 15:14:57.000	4.534912	1.402283	.856018
2018-06-03 15:14:58.000	4.496765	1.379089	.834961
2018-06-03 15:14:59.000	4.548645	1.401672	.866394
2018-06-03 15:15:00.000	4.552002	1.400146	.848999
2018-06-03 15:15:01.000	4.518127	1.386719	.841370
2018-06-03 15:15:02.000	4.537659	1.393738	.831909
2018-06-03 15:15:03.000	4.543457	1.403503	.835877
2018-06-03 15:15:04.000	4.557190	1.381226	.864563
2018-06-03 15:15:05.000	4.501343	1.384888	.877075
2018-06-03 15:15:06.000	4.470825	1.391296	.848999
2018-06-03 15:15:07.000	4.564819	1.406250	.851135
2018-06-03 15:15:08.000	4.537659	1.389771	.853272
2018-06-03 15:15:09.000	4.588013	1.381836	.855408
2018-06-03 15:15:10.000	4.572144	1.390686	.846863
2018-06-03 15:15:11.000	4.545593	1.360779	.854492
2018-06-03 15:15:12.000	4.516907	1.376648	.843506
2018-06-03 15:15:13.000	4.524841	1.365051	.837402
2018-06-03 15:15:14.000	4.590454	1.399536	.860901
2018-06-03 15:15:15.000	4.557495	1.412048	.843201
2018-06-03 15:15:16.000	4.562988	1.397095	.852356
2018-06-03 15:15:17.000	4.539490	1.399231	.846252
2018-06-03 15:15:18.000	4.513855	1.395569	.850830
2018-06-03 15:15:19.000	4.519653	1.387939	.845947
2018-06-03 15:15:20.000	4.559326	1.385498	.860901
2018-06-03 15:15:21.000	4.488220	1.387634	.841675
2018-06-03 15:15:22.000	4.552612	1.380310	.846558
2018-06-03 15:15:23.000	4.591064	1.393127	.852051
2018-06-03 15:15:24.000	4.557800	1.396790	.871277
2018-06-03 15:15:25.000	4.522400	1.401367	.880127
2018-06-03 15:15:26.000	4.499207	1.404419	.868530
2018-06-03 15:15:27.000	4.523621	1.396790	.853882
2018-06-03 15:15:28.000	4.614868	1.400757	.829163
2018-06-03 15:15:29.000	4.539795	1.377869	.861816
2018-06-03 15:15:30.000	4.464722	1.379089	.855103
2018-06-03 15:15:31.000	4.540100	1.381836	.852966
2018-06-03 15:15:32.000	4.531555	1.381836	.848694
2018-06-03 15:15:33.000	4.537048	1.381226	.837708
2018-06-03 15:15:34.000	4.578857	1.384583	.850830
2018-06-03 15:15:35.000	4.568176	1.378479	.852356
2018-06-03 15:15:36.000	4.524231	1.383057	.849609
2018-06-03 15:15:37.000	4.528503	1.396790	.832825
2018-06-03 15:15:38.000	4.520874	1.390686	.828552
2018-06-03 15:15:39.000	4.523926	1.400452	.832520
2018-06-03 15:15:40.000	4.535217	1.403503	.852661
2018-06-03 15:15:41.000	4.545593	1.391602	.827637
2018-06-03 15:15:42.000	4.537048	1.392212	.854492
2018-06-03 15:15:43.000	4.614258	1.401062	.868530
2018-06-03 15:15:44.000	4.504700	1.409607	.847473
2018-06-03 15:15:45.000	4.540100	1.383972	.862427
2018-06-03 15:15:46.000	4.542236	1.392517	.842590
2018-06-03 15:15:47.000	4.536743	1.374817	.845642
2018-06-03 15:15:48.000	4.521790	1.416016	.836182
2018-06-03 15:15:49.000	4.562988	1.401672	.859375
2018-06-03 15:15:50.000	4.539795	1.419678	.850830
2018-06-03 15:15:51.000	4.564514	1.388550	.845337
2018-06-03 15:15:52.000	4.503784	1.403198	.822144
2018-06-03 15:15:53.000	4.514465	1.400146	.829163
2018-06-03 15:15:54.000	4.533691	1.408386	.830689
2018-06-03 15:15:55.000	4.581604	1.393127	.856934
2018-06-03 15:15:56.000	4.536133	1.408081	.840149
2018-06-03 15:15:57.000	4.585876	1.372986	.852966
2018-06-03 15:15:58.000	4.516907	1.385193	.869751
2018-06-03 15:15:59.000	4.500427	1.389771	.850525
2018-06-03 15:16:00.000	4.554443	1.385498	.874939
2018-06-03 15:16:01.000	4.545898	1.410828	.854187
2018-06-03 15:16:02.000	4.595947	1.394958	.875244
2018-06-03 15:16:03.000	4.544067	1.403503	.857239
2018-06-03 15:16:04.000	4.559631	1.413879	.841065
2018-06-03 15:16:05.000	4.614563	1.422424	.837402
2018-06-03 15:16:06.000	4.634705	1.396484	.844727
2018-06-03 15:16:07.000	4.590454	1.406555	.830383
2018-06-03 15:16:08.000	4.550171	1.405029	.867310
2018-06-03 15:16:09.000	4.553833	1.417236	.878906
2018-06-03 15:16:10.000	4.538269	1.399231	.854797
2018-06-03 15:16:11.000	4.529114	1.394653	.854187
2018-06-03 15:16:12.000	4.613037	1.387939	.850525
2018-06-03 15:16:13.000	4.502563	1.408081	.843811
2018-06-03 15:16:14.000	4.567871	1.384583	.871277
2018-06-03 15:16:15.000	4.563904	1.385193	.833740
2018-06-03 15:16:16.000	4.559326	1.409912	.847473
2018-06-03 15:16:17.000	4.576111	1.393433	.846558
2018-06-03 15:16:18.000	4.529724	1.389771	.862427
2018-06-03 15:16:19.000	4.584351	1.388855	.836182
2018-06-03 15:16:20.000	4.487610	1.391602	.852966
2018-06-03 15:16:21.000	4.573059	1.402893	.859070
2018-06-03 15:16:22.000	4.449463	1.391907	.827637
2018-06-03 15:16:23.000	4.572144	1.391296	.862732
2018-06-03 15:16:24.000	4.544067	1.407776	.833435
2018-06-03 15:16:25.000	4.573364	1.392212	.851440
2018-06-03 15:16:26.000	4.520264	1.382446	.845642
2018-06-03 15:16:27.000	4.615479	1.391602	.837097
2018-06-03 15:16:28.000	4.532776	1.385803	.840454
2018-06-03 15:16:29.000	4.583130	1.392212	.865173
2018-06-03 15:16:30.000	4.555054	1.415100	.851440
2018-06-03 15:16:31.000	4.540100	1.393738	.853577
2018-06-03 15:16:32.000	4.526062	1.381836	.831604
2018-06-03 15:16:33.000	4.528198	1.383972	.833130
2018-06-03 15:16:34.000	4.546509	1.384583	.853577
2018-06-03 15:16:35.000	4.480286	1.417236	.872803
2018-06-03 15:16:36.000	4.561768	1.381836	.844116
2018-06-03 15:16:37.000	4.519653	1.363831	.835877
2018-06-03 15:16:38.000	4.545898	1.388245	.864258
2018-06-03 15:16:39.000	4.562988	1.394958	.822144
2018-06-03 15:16:40.000	4.544067	1.406555	.838928
2018-06-03 15:16:41.000	4.530029	1.409607	.830689
2018-06-03 15:16:42.000	4.548035	1.404419	.856934
2018-06-03 15:16:43.000	4.535217	1.400757	.823059
2018-06-03 15:16:44.000	4.528809	1.409607	.850220
2018-06-03 15:16:45.000	4.525146	1.401672	.858460
2018-06-03 15:16:46.000	4.547119	1.399536	.851440
2018-06-03 15:16:47.000	4.566650	1.380005	.860901
2018-06-03 15:16:48.000	4.552002	1.408386	.843811
2018-06-03 15:16:49.000	4.512024	1.408081	.825501
2018-06-03 15:16:50.000	4.524231	1.396790	.862122
2018-06-03 15:16:51.000	4.489136	1.409302	.849609
2018-06-03 15:16:52.000	4.575195	1.385193	.841370
2018-06-03 15:16:53.000	4.521179	1.411743	.863037
2018-06-03 15:16:54.000	4.490967	1.403503	.844727
2018-06-03 15:16:55.000	4.513855	1.390076	.850830
2018-06-03 15:16:56.000	4.566956	1.407166	.855408
2018-06-03 15:16:57.000	4.552612	1.386414	.855713
2018-06-03 15:16:58.000	4.525452	1.377258	.842285
2018-06-03 15:16:59.000	4.544983	1.378174	.852966
2018-06-03 15:17:00.000	4.520569	1.413574	.848694
2018-06-03 15:17:01.000	4.550476	1.405334	.850220
2018-06-03 15:17:02.000	4.573669	1.368103	.840759
2018-06-03 15:17:03.000	4.514160	1.390686	.843811
2018-06-03 15:17:04.000	4.448547	1.383667	.836792
2018-06-03 15:17:05.000	4.475403	1.377258	.848389
2018-06-03 15:17:06.000	4.547424	1.397095	.842590
2018-06-03 15:17:07.000	4.543457	1.391296	.852966
2018-06-03 15:17:08.000	4.531860	1.401367	.854492
2018-06-03 15:17:09.000	4.504395	1.384888	.853272
2018-06-03 15:17:10.000	4.496155	1.404419	.863342
2018-06-03 15:17:11.000	4.524231	1.394958	.856323
2018-06-03 15:17:12.000	4.543152	1.383057	.839844
2018-06-03 15:17:13.000	4.560242	1.402283	.848084
2018-06-03 15:17:14.000	4.510498	1.394348	.826111
2018-06-03 15:17:15.000	4.573364	1.395874	.837708
2018-06-03 15:17:16.000	4.547119	1.384583	.856018
2018-06-03 15:17:17.000	4.476318	1.384277	.852966
2018-06-03 15:17:18.000	4.503479	1.398621	.863342
2018-06-03 15:17:19.000	4.478455	1.387939	.855408
2018-06-03 15:17:20.000	4.527588	1.394958	.833130
2018-06-03 15:17:21.000	4.544373	1.399841	.882263
2018-06-03 15:17:22.000	4.515991	1.389771	.836792
2018-06-03 15:17:23.000	4.538879	1.398926	.843201
2018-06-03 15:17:24.000	4.543457	1.387939	.847473
2018-06-03 15:17:25.000	4.542847	1.377563	.831604
2018-06-03 15:17:26.000	4.537659	1.387329	.836487
2018-06-03 15:17:27.000	4.474182	1.379089	.842285
2018-06-03 15:17:28.000	4.534302	1.395264	.848389
2018-06-03 15:17:29.000	4.497375	1.391296	.847778
2018-06-03 15:17:30.000	4.569702	1.368713	.845642
2018-06-03 15:17:31.000	4.548035	1.412048	.844727
2018-06-03 15:17:32.000	4.509583	1.412354	.839844
2018-06-03 15:17:33.000	4.522705	1.386108	.852356
2018-06-03 15:17:34.000	4.491577	1.372375	.868225
2018-06-03 15:17:35.000	4.510498	1.401062	.865784
2018-06-03 15:17:36.000	4.524841	1.374512	.844421
2018-06-03 15:17:37.000	4.491577	1.384277	.845337
2018-06-03 15:17:38.000	4.477844	1.380920	.856018
2018-06-03 15:17:39.000	4.588928	1.403809	.832520
2018-06-03 15:17:40.000	4.591370	1.375732	.827026
2018-06-03 15:17:41.000	4.528809	1.398621	.835571
2018-06-03 15:17:42.000	4.497681	1.416626	.834351
2018-06-03 15:17:43.000	4.519653	1.389465	.842896
2018-06-03 15:17:44.000	4.521484	1.401672	.853882
2018-06-03 15:17:45.000	4.507446	1.387634	.831909
2018-06-03 15:17:46.000	4.507446	1.390381	.841980
2018-06-03 15:17:47.000	4.476929	1.373596	.852966
2018-06-03 15:17:48.000	4.552002	1.395569	.840454
2018-06-03 15:17:49.000	4.548950	1.383667	.838928
2018-06-03 15:17:50.000	4.502563	1.390991	.829468
2018-06-03 15:17:51.000	4.534607	1.405945	.862427
2018-06-03 15:17:52.000	4.467163	1.396484	.853577
2018-06-03 15:17:53.000	4.470520	1.412964	.853882
2018-06-03 15:17:54.000	4.515076	1.372070	.846558
2018-06-03 15:17:55.000	4.475098	1.383057	.870056
2018-06-03 15:17:56.000	4.473572	1.373596	.855103
2018-06-03 15:17:57.000	4.406433	1.400452	.878906
2018-06-03 15:17:58.000	4.479675	1.394653	.878296
2018-06-03 15:17:59.000	4.502869	1.397705	.850220
2018-06-03 15:18:00.000	4.512634	1.391602	.845947
2018-06-03 15:18:01.000	4.486694	1.395569	.850830
2018-06-03 15:18:02.000	4.508362	1.395874	.842285
2018-06-03 15:18:03.000	4.547424	1.396790	.826111
2018-06-03 15:18:04.000	4.493713	1.394043	.841370
2018-06-03 15:18:05.000	4.498596	1.415100	.844116
2018-06-03 15:18:06.000	4.521179	1.390686	.842896
2018-06-03 15:18:07.000	4.479065	1.372986	.871277
2018-06-03 15:18:08.000	4.497681	1.391296	.852661
2018-06-03 15:18:09.000	4.537354	1.394043	.846252
2018-06-03 15:18:10.000	4.430237	1.397705	.842285
2018-06-03 15:18:11.000	4.515381	1.403198	.846558
2018-06-03 15:18:12.000	4.524841	1.389771	.858154
2018-06-03 15:18:13.000	4.466858	1.389160	.852661
2018-06-03 15:18:14.000	4.483032	1.387024	.853882
2018-06-03 15:18:15.000	4.495239	1.355591	.832520
2018-06-03 15:18:16.000	4.479370	1.369934	.828552
2018-06-03 15:18:17.000	4.505615	1.389771	.836792
2018-06-03 15:18:18.000	4.511719	1.391602	.833435
2018-06-03 15:18:19.000	4.470215	1.376953	.854492
2018-06-03 15:18:20.000	4.474487	1.388550	.854492
2018-06-03 15:18:21.000	4.426880	1.399536	.843506
2018-06-03 15:18:22.000	4.494629	1.378174	.844116
2018-06-03 15:18:23.000	4.439697	1.384277	.841980
2018-06-03 15:18:24.000	4.449463	1.381531	.835571
2018-06-03 15:18:25.000	4.469910	1.388245	.844116
2018-06-03 15:18:26.000	4.469604	1.384583	.848389
2018-06-03 15:18:27.000	4.525757	1.386108	.871277
2018-06-03 15:18:28.000	4.492493	1.378174	.838013
2018-06-03 15:18:29.000	4.485474	1.377258	.881043
2018-06-03 15:18:30.000	4.465942	1.388245	.855713
2018-06-03 15:18:31.000	4.463806	1.378479	.853272
2018-06-03 15:18:32.000	4.460449	1.376343	.863342
2018-06-03 15:18:33.000	4.496460	1.383362	.845032
2018-06-03 15:18:34.000	4.438782	1.380310	.841675
2018-06-03 15:18:35.000	4.442749	1.384277	.848999
2018-06-03 15:18:36.000	4.436951	1.377869	.851746
2018-06-03 15:18:37.000	4.457397	1.378784	.867920
2018-06-03 15:18:38.000	4.513855	1.406860	.846558
2018-06-03 15:18:39.000	4.494019	1.413574	.837402
2018-06-03 15:18:40.000	4.507141	1.388550	.880432
2018-06-03 15:18:41.000	4.460754	1.374512	.850830
2018-06-03 15:18:42.000	4.516907	1.380615	.837097
2018-06-03 15:18:43.000	4.484863	1.391296	.860291
2018-06-03 15:18:44.000	4.479370	1.386108	.865173
2018-06-03 15:18:45.000	4.517822	1.388855	.847778
2018-06-03 15:18:46.000	4.446411	1.379089	.819397
2018-06-03 15:18:47.000	4.518127	1.405334	.828552
2018-06-03 15:18:48.000	4.483032	1.374817	.837708
2018-06-03 15:18:49.000	4.483032	1.398621	.847168
2018-06-03 15:18:50.000	4.473267	1.388550	.843811
2018-06-03 15:18:51.000	4.469910	1.408386	.835571
2018-06-03 15:18:52.000	4.476929	1.388550	.848694
2018-06-03 15:18:53.000	4.410400	1.382751	.834351
2018-06-03 15:18:54.000	4.461060	1.392822	.845947
2018-06-03 15:18:55.000	4.484863	1.380310	.836182
2018-06-03 15:18:56.000	4.485779	1.380310	.832214
2018-06-03 15:18:57.000	4.527588	1.390076	.835571
2018-06-03 15:18:58.000	4.479675	1.381226	.830383
2018-06-03 15:18:59.000	4.528198	1.390381	.824280
2018-06-03 15:19:00.000	4.457092	1.403503	.828857
2018-06-03 15:19:01.000	4.481812	1.399231	.856628
2018-06-03 15:19:02.000	4.441833	1.367188	.877686
2018-06-03 15:19:03.000	4.474487	1.393433	.860596
2018-06-03 15:19:04.000	4.445801	1.382751	.844727
2018-06-03 15:19:05.000	4.443054	1.383362	.842896
2018-06-03 15:19:06.000	4.485474	1.389771	.851746
2018-06-03 15:19:07.000	4.534607	1.391296	.861206
2018-06-03 15:19:08.000	4.501038	1.417236	.835877
2018-06-03 15:19:09.000	4.461365	1.385498	.863342
2018-06-03 15:19:10.000	4.499512	1.398621	.845032
2018-06-03 15:19:11.000	4.423523	1.396484	.855103
2018-06-03 15:19:12.000	4.421997	1.390686	.843506
2018-06-03 15:19:13.000	4.411011	1.398926	.856628
2018-06-03 15:19:14.000	4.480896	1.370850	.830994
2018-06-03 15:19:15.000	4.441223	1.391602	.839539
2018-06-03 15:19:16.000	4.467163	1.392212	.839844
2018-06-03 15:19:17.000	4.478455	1.400146	.838318
2018-06-03 15:19:18.000	4.491882	1.372986	.856018
2018-06-03 15:19:19.000	4.473267	1.385193	.831604
2018-06-03 15:19:20.000	4.481201	1.393433	.867004
2018-06-03 15:19:21.000	4.520874	1.365051	.865784
2018-06-03 15:19:22.000	4.540405	1.380615	.855103
2018-06-03 15:19:23.000	4.494324	1.378479	.870972
2018-06-03 15:19:24.000	4.530029	1.384888	.841370
2018-06-03 15:19:25.000	4.467773	1.380005	.832520
2018-06-03 15:19:26.000	4.459229	1.391602	.837708
2018-06-03 15:19:27.000	4.458923	1.378174	.823059
2018-06-03 15:19:28.000	4.492188	1.379700	.837402
2018-06-03 15:19:29.000	4.464111	1.403198	.835266
2018-06-03 15:19:30.000	4.478760	1.389771	.840149
2018-06-03 15:19:31.000	4.537659	1.378479	.854492
2018-06-03 15:19:32.000	4.462891	1.384277	.840759
2018-06-03 15:19:33.000	4.497375	1.370850	.840149
2018-06-03 15:19:34.000	4.477539	1.372375	.851440
2018-06-03 15:19:35.000	4.467773	1.401367	.841675
2018-06-03 15:19:36.000	4.486084	1.384888	.838623
2018-06-03 15:19:37.000	4.450684	1.393433	.865784
2018-06-03 15:19:38.000	4.443054	1.380920	.859985
2018-06-03 15:19:39.000	4.407959	1.364746	.837708
2018-06-03 15:19:40.000	4.485779	1.377869	.836182
2018-06-03 15:19:41.000	4.473267	1.383972	.841065
2018-06-03 15:19:42.000	4.440613	1.353760	.826416
2018-06-03 15:19:43.000	4.464722	1.383057	.835877
2018-06-03 15:19:44.000	4.441223	1.406555	.849609
2018-06-03 15:19:45.000	4.432678	1.398315	.848999
2018-06-03 15:19:46.000	4.455872	1.390381	.861206
2018-06-03 15:19:47.000	4.481201	1.387634	.855408
2018-06-03 15:19:48.000	4.452820	1.380615	.845947
2018-06-03 15:19:49.000	4.470215	1.362000	.832825
2018-06-03 15:19:50.000	4.528809	1.357117	.849915
2018-06-03 15:19:51.000	4.460144	1.373291	.831909
2018-06-03 15:19:52.000	4.528809	1.374817	.842590
2018-06-03 15:19:53.000	4.494324	1.386414	.864563
2018-06-03 15:19:54.000	4.490662	1.378479	.840454
2018-06-03 15:19:55.000	4.396973	1.370239	.830689
2018-06-03 15:19:56.000	4.450684	1.390991	.828857
2018-06-03 15:19:57.000	4.412231	1.400146	.841675
2018-06-03 15:19:58.000	4.455261	1.370544	.845947
2018-06-03 15:19:59.000	4.426880	1.363525	.862732
2018-06-03 15:20:00.000	4.450073	1.383972	.853882
2018-06-03 15:20:01.000	4.408569	1.389465	.859985
2018-06-03 15:20:02.000	4.387207	1.375732	.859680
2018-06-03 15:20:03.000	4.427795	1.380615	.853882
2018-06-03 15:20:04.000	4.457703	1.370850	.841065
2018-06-03 15:20:05.000	4.409485	1.364136	.833130
2018-06-03 15:20:06.000	4.437256	1.370239	.839233
2018-06-03 15:20:07.000	4.383850	1.369019	.841370
2018-06-03 15:20:08.000	4.428406	1.397400	.848084
2018-06-03 15:20:09.000	4.412231	1.377563	.820007
2018-06-03 15:20:10.000	4.434204	1.394653	.852051
2018-06-03 15:20:11.000	4.413147	1.420898	.825806
2018-06-03 15:20:12.000	4.416199	1.379089	.842285
2018-06-03 15:20:13.000	4.432373	1.375732	.856934
2018-06-03 15:20:14.000	4.434814	1.355591	.840759
2018-06-03 15:20:15.000	4.423218	1.385193	.858765
2018-06-03 15:20:16.000	4.445496	1.377563	.843201
2018-06-03 15:20:17.000	4.394531	1.357422	.841675
2018-06-03 15:20:18.000	4.436340	1.412048	.848694
2018-06-03 15:20:19.000	4.379883	1.405945	.824890
2018-06-03 15:20:20.000	4.467163	1.393433	.841675
2018-06-03 15:20:21.000	4.471741	1.389160	.854187
2018-06-03 15:20:22.000	4.464417	1.380005	.849609
2018-06-03 15:20:23.000	4.462891	1.353149	.856018
2018-06-03 15:20:24.000	4.432678	1.369629	.838013
2018-06-03 15:20:25.000	4.383850	1.371155	.832825
2018-06-03 15:20:26.000	4.369507	1.381836	.849609
2018-06-03 15:20:27.000	4.393921	1.379395	.857544
2018-06-03 15:20:28.000	4.456787	1.380615	.841370
2018-06-03 15:20:29.000	4.473267	1.377869	.857544
2018-06-03 15:20:30.000	4.451904	1.387024	.845032
2018-06-03 15:20:31.000	4.413452	1.378174	.840454
2018-06-03 15:20:32.000	4.436340	1.392822	.834961
2018-06-03 15:20:33.000	4.450073	1.363525	.854492
2018-06-03 15:20:34.000	4.443665	1.376953	.837708
2018-06-03 15:20:35.000	4.442444	1.384583	.852966
2018-06-03 15:20:36.000	4.452820	1.376343	.838318
2018-06-03 15:20:37.000	4.443359	1.392822	.850220
2018-06-03 15:20:38.000	4.428711	1.351929	.848999
2018-06-03 15:20:39.000	4.461670	1.364746	.848084
2018-06-03 15:20:40.000	4.480896	1.376648	.828247
2018-06-03 15:20:41.000	4.402466	1.369324	.850830
2018-06-03 15:20:42.000	4.486084	1.365356	.845032
2018-06-03 15:20:43.000	4.409180	1.385498	.812683
2018-06-03 15:20:44.000	4.433594	1.406860	.870667
2018-06-03 15:20:45.000	4.472656	1.373596	.840454
2018-06-03 15:20:46.000	4.446716	1.406555	.839539
2018-06-03 15:20:47.000	4.424744	1.398315	.856628
2018-06-03 15:20:48.000	4.435120	1.383972	.854492
2018-06-03 15:20:49.000	4.451904	1.392822	.865479
2018-06-03 15:20:50.000	4.498291	1.384583	.840149
2018-06-03 15:20:51.000	4.395752	1.368103	.856323
2018-06-03 15:20:52.000	4.467468	1.383972	.841370
2018-06-03 15:20:53.000	4.402161	1.381531	.846558
2018-06-03 15:20:54.000	4.468079	1.382141	.864868
2018-06-03 15:20:55.000	4.417419	1.369934	.872498
2018-06-03 15:20:56.000	4.446411	1.399841	.834351
2018-06-03 15:20:57.000	4.443359	1.391602	.851746
2018-06-03 15:20:58.000	4.481506	1.381531	.861511
2018-06-03 15:20:59.000	4.434814	1.383362	.849915
2018-06-03 15:21:00.000	4.480591	1.379395	.844116
2018-06-03 15:21:01.000	4.383850	1.388245	.821228
2018-06-03 15:21:02.000	4.396362	1.392517	.864563
2018-06-03 15:21:03.000	4.440002	1.378784	.858154
2018-06-03 15:21:04.000	4.442444	1.368408	.856934
2018-06-03 15:21:05.000	4.459839	1.385803	.861206
2018-06-03 15:21:06.000	4.442139	1.368103	.842590
2018-06-03 15:21:07.000	4.464722	1.383057	.841370
2018-06-03 15:21:08.000	4.450684	1.391907	.840759
2018-06-03 15:21:09.000	4.447327	1.372681	.830689
2018-06-03 15:21:10.000	4.460449	1.379700	.847778
2018-06-03 15:21:11.000	4.460754	1.375122	.828552
2018-06-03 15:21:12.000	4.404602	1.359863	.852051
2018-06-03 15:21:13.000	4.477234	1.381836	.843201
2018-06-03 15:21:14.000	4.484558	1.380005	.838928
2018-06-03 15:21:15.000	4.459839	1.365051	.865479
2018-06-03 15:21:16.000	4.418335	1.380005	.866089
2018-06-03 15:21:17.000	4.391479	1.392212	.851135
2018-06-03 15:21:18.000	4.467468	1.397095	.821228
2018-06-03 15:21:19.000	4.427795	1.385193	.848084
2018-06-03 15:21:20.000	4.431763	1.387634	.864258
2018-06-03 15:21:21.000	4.434509	1.385498	.854187
2018-06-03 15:21:22.000	4.460144	1.369629	.839233
2018-06-03 15:21:23.000	4.477844	1.384888	.846558
2018-06-03 15:21:24.000	4.417725	1.393738	.845947
2018-06-03 15:21:25.000	4.450684	1.402588	.840149
2018-06-03 15:21:26.000	4.497375	1.422119	.833740
2018-06-03 15:21:27.000	4.499512	1.378174	.840454
2018-06-03 15:21:28.000	4.446411	1.382751	.846252
2018-06-03 15:21:29.000	4.456787	1.394653	.859985
2018-06-03 15:21:30.000	4.479675	1.409302	.844421
2018-06-03 15:21:31.000	4.458923	1.394653	.838928
2018-06-03 15:21:32.000	4.427490	1.384888	.832520
2018-06-03 15:21:33.000	4.403381	1.383667	.823669
2018-06-03 15:21:34.000	4.418335	1.372986	.857849
2018-06-03 15:21:35.000	4.475403	1.375122	.881653
2018-06-03 15:21:36.000	4.485474	1.411133	.863953
2018-06-03 15:21:37.000	4.487915	1.380005	.852661
2018-06-03 15:21:38.000	4.450989	1.405640	.826111
2018-06-03 15:21:39.000	4.481812	1.354065	.838013
2018-06-03 15:21:40.000	4.503174	1.389771	.859680
2018-06-03 15:21:41.000	4.462280	1.387939	.870667
2018-06-03 15:21:42.000	4.450073	1.382751	.852356
2018-06-03 15:21:43.000	4.477234	1.365967	.837402
2018-06-03 15:21:44.000	4.467773	1.390686	.850220
2018-06-03 15:21:45.000	4.456787	1.389771	.835877
2018-06-03 15:21:46.000	4.479065	1.399841	.865173
2018-06-03 15:21:47.000	4.433899	1.396790	.847778
2018-06-03 15:21:48.000	4.495850	1.385803	.820618
2018-06-03 15:21:49.000	4.546814	1.403198	.852661
2018-06-03 15:21:50.000	4.514771	1.403198	.856934
2018-06-03 15:21:51.000	4.513550	1.387634	.841675
2018-06-03 15:21:52.000	4.527588	1.404419	.846863
2018-06-03 15:21:53.000	4.553528	1.394653	.838013
2018-06-03 15:21:54.000	4.454041	1.396790	.848389
2018-06-03 15:21:55.000	4.473877	1.396484	.845642
2018-06-03 15:21:56.000	4.575195	1.413574	.854492
2018-06-03 15:21:57.000	4.518738	1.398315	.846863
2018-06-03 15:21:58.000	4.516296	1.392517	.848084
2018-06-03 15:21:59.000	4.572144	1.396179	.852051
2018-06-03 15:22:00.000	4.563599	1.385803	.830078
2018-06-03 15:22:01.000	4.532776	1.408386	.856934
2018-06-03 15:22:02.000	4.494934	1.407471	.834351
2018-06-03 15:22:03.000	4.550476	1.401062	.844727
2018-06-03 15:22:04.000	4.495850	1.395264	.857239
2018-06-03 15:22:05.000	4.552002	1.414795	.865173
2018-06-03 15:22:06.000	4.552002	1.399841	.833130
2018-06-03 15:22:07.000	4.603882	1.394958	.851135
2018-06-03 15:22:08.000	4.541321	1.389465	.847168
2018-06-03 15:22:09.000	4.628906	1.428833	.856934
2018-06-03 15:22:10.000	4.572754	1.397095	.832214
2018-06-03 15:22:11.000	4.556885	1.397095	.857239
2018-06-03 15:22:12.000	4.560852	1.390991	.852661
2018-06-03 15:22:13.000	4.512024	1.399231	.838928
2018-06-03 15:22:14.000	4.519043	1.398315	.851440
2018-06-03 15:22:15.000	4.539185	1.399536	.867310
2018-06-03 15:22:16.000	4.572754	1.383667	.882568
2018-06-03 15:22:17.000	4.556885	1.396484	.834656
2018-06-03 15:22:18.000	4.538879	1.375122	.865173
2018-06-03 15:22:19.000	4.566956	1.406250	.844421
2018-06-03 15:22:20.000	4.608459	1.404419	.830078
2018-06-03 15:22:21.000	4.606628	1.399231	.861206
2018-06-03 15:22:22.000	4.567566	1.369019	.827026
2018-06-03 15:22:23.000	4.541016	1.393127	.864563
2018-06-03 15:22:24.000	4.557190	1.376648	.859375
2018-06-03 15:22:25.000	4.500427	1.371765	.838318
2018-06-03 15:22:26.000	4.500122	1.383362	.811768
2018-06-03 15:22:27.000	4.531555	1.414185	.854187
2018-06-03 15:22:28.000	4.541626	1.387634	.859680
2018-06-03 15:22:29.000	4.486084	1.407471	.847473
2018-06-03 15:22:30.000	4.507751	1.387329	.855713
2018-06-03 15:22:31.000	4.504395	1.412964	.847168
2018-06-03 15:22:32.000	4.530029	1.391602	.841675
2018-06-03 15:22:33.000	4.528503	1.385498	.837402
2018-06-03 15:22:34.000	4.560242	1.398315	.865479
2018-06-03 15:22:35.000	4.546509	1.401672	.845642
2018-06-03 15:22:36.000	4.552002	1.405640	.844727
2018-06-03 15:22:37.000	4.528809	1.395874	.871582
2018-06-03 15:22:38.000	4.537354	1.363525	.854187
2018-06-03 15:22:39.000	4.571838	1.403503	.838318
2018-06-03 15:22:40.000	4.553833	1.392517	.880432
2018-06-03 15:22:41.000	4.533691	1.403198	.851135
2018-06-03 15:22:42.000	4.517822	1.384277	.845642
2018-06-03 15:22:43.000	4.552307	1.377563	.856018
2018-06-03 15:22:44.000	4.554138	1.404724	.846252
2018-06-03 15:22:45.000	4.575806	1.404114	.855713
2018-06-03 15:22:46.000	4.490051	1.394348	.842896
2018-06-03 15:22:47.000	4.511719	1.417847	.842896
2018-06-03 15:22:48.000	4.492493	1.392517	.868530
2018-06-03 15:22:49.000	4.552612	1.397095	.852661
2018-06-03 15:22:50.000	4.510803	1.406555	.864868
2018-06-03 15:22:51.000	4.493713	1.387329	.839233
2018-06-03 15:22:52.000	4.541626	1.382141	.857544
2018-06-03 15:22:53.000	4.561157	1.378174	.846863
2018-06-03 15:22:54.000	4.557495	1.381836	.847168
2018-06-03 15:22:55.000	4.522095	1.378174	.822754
2018-06-03 15:22:56.000	4.482727	1.400146	.867310
2018-06-03 15:22:57.000	4.512329	1.392212	.865784
2018-06-03 15:22:58.000	4.602661	1.387634	.844116
2018-06-03 15:22:59.000	4.509277	1.399231	.821228
2018-06-03 15:23:00.000	4.556885	1.376953	.859985
2018-06-03 15:23:01.000	4.537048	1.378479	.842285
2018-06-03 15:23:02.000	4.535522	1.387329	.845947
2018-06-03 15:23:03.000	4.536133	1.380005	.844421
2018-06-03 15:23:04.000	4.562378	1.392212	.842285
2018-06-03 15:23:05.000	4.541321	1.364746	.854492
2018-06-03 15:23:06.000	4.558105	1.372070	.847778
2018-06-03 15:23:07.000	4.565430	1.385193	.850830
2018-06-03 15:23:08.000	4.588623	1.396179	.866089
2018-06-03 15:23:09.000	4.605408	1.390381	.874634
2018-06-03 15:23:10.000	4.574585	1.379089	.848694
2018-06-03 15:23:11.000	4.573059	1.401062	.841980
2018-06-03 15:23:12.000	4.513855	1.377869	.839844
2018-06-03 15:23:13.000	4.533691	1.380310	.859680
2018-06-03 15:23:14.000	4.537048	1.388245	.847473
2018-06-03 15:23:15.000	4.526672	1.399231	.853882
2018-06-03 15:23:16.000	4.507751	1.395264	.859680
2018-06-03 15:23:17.000	4.550781	1.397705	.845032
2018-06-03 15:23:18.000	4.603882	1.389771	.876160
2018-06-03 15:23:19.000	4.621277	1.394958	.847168
2018-06-03 15:23:20.000	4.640198	1.397400	.871582
2018-06-03 15:23:21.000	4.596558	1.383057	.863953
2018-06-03 15:23:22.000	4.593201	1.402588	.836487
2018-06-03 15:23:23.000	4.549561	1.393127	.833435
2018-06-03 15:23:24.000	4.617615	1.383667	.843811
2018-06-03 15:23:25.000	4.670105	1.398926	.827637
2018-06-03 15:23:26.000	4.599915	1.399841	.856628
2018-06-03 15:23:27.000	4.607849	1.411438	.847168
2018-06-03 15:23:28.000	4.621887	1.394043	.828247
2018-06-03 15:23:29.000	4.587708	1.385803	.846558
2018-06-03 15:23:30.000	4.657288	1.392212	.840454
2018-06-03 15:23:31.000	4.574280	1.374207	.861206
2018-06-03 15:23:32.000	4.559326	1.386108	.841980
2018-06-03 15:23:33.000	4.607544	1.392822	.855103
2018-06-03 15:23:34.000	4.598694	1.416626	.852966
2018-06-03 15:23:35.000	4.581604	1.413879	.864868
2018-06-03 15:23:36.000	4.570618	1.387024	.858154
2018-06-03 15:23:37.000	4.544983	1.383667	.831604
2018-06-03 15:23:38.000	4.577942	1.376953	.844116
2018-06-03 15:23:39.000	4.586487	1.387939	.841980
2018-06-03 15:23:40.000	4.544373	1.402283	.869141
2018-06-03 15:23:41.000	4.611511	1.389160	.846252
2018-06-03 15:23:42.000	4.560242	1.394958	.849915
2018-06-03 15:23:43.000	4.555359	1.407471	.844727
2018-06-03 15:23:44.000	4.575195	1.393127	.851746
2018-06-03 15:23:45.000	4.564209	1.408386	.873413
2018-06-03 15:23:46.000	4.575806	1.395874	.851135
2018-06-03 15:23:47.000	4.584351	1.405029	.823059
2018-06-03 15:23:48.000	4.605103	1.420593	.833435
2018-06-03 15:23:49.000	4.580383	1.398315	.860901
2018-06-03 15:23:50.000	4.530029	1.400757	.856628
2018-06-03 15:23:51.000	4.549866	1.395264	.856323
2018-06-03 15:23:52.000	4.579468	1.389160	.852966
2018-06-03 15:23:53.000	4.508972	1.423035	.864563
2018-06-03 15:23:54.000	4.572449	1.381836	.856018
2018-06-03 15:23:55.000	4.584351	1.401367	.855713
2018-06-03 15:23:56.000	4.571533	1.404724	.837708
2018-06-03 15:23:57.000	4.590759	1.412659	.866089
2018-06-03 15:23:58.000	4.579468	1.376648	.845642
2018-06-03 15:23:59.000	4.530945	1.383362	.857849
2018-06-03 15:24:00.000	4.588318	1.399841	.843506
2018-06-03 15:24:01.000	4.541016	1.377258	.847473
2018-06-03 15:24:02.000	4.566040	1.395874	.850525
2018-06-03 15:24:03.000	4.609375	1.385803	.856934
2018-06-03 15:24:04.000	4.551086	1.374512	.869446
2018-06-03 15:24:05.000	4.597168	1.390686	.850220
2018-06-03 15:24:06.000	4.561157	1.383667	.834961
2018-06-03 15:24:07.000	4.566040	1.382446	.856934
2018-06-03 15:24:08.000	4.562683	1.376038	.846252
2018-06-03 15:24:09.000	4.566345	1.380005	.850830
2018-06-03 15:24:10.000	4.591064	1.392822	.853272
2018-06-03 15:24:11.000	4.526672	1.383057	.835877
2018-06-03 15:24:12.000	4.516907	1.390076	.852966
2018-06-03 15:24:13.000	4.552612	1.389160	.849609
2018-06-03 15:24:14.000	4.531555	1.418762	.855103
2018-06-03 15:24:15.000	4.555359	1.413574	.848694
2018-06-03 15:24:16.000	4.548035	1.401672	.844421
2018-06-03 15:24:17.000	4.510803	1.404419	.862122
2018-06-03 15:24:18.000	4.541931	1.390686	.852661
2018-06-03 15:24:19.000	4.532776	1.383972	.855713
2018-06-03 15:24:20.000	4.534302	1.388245	.876465
2018-06-03 15:24:21.000	4.522400	1.398621	.842590
2018-06-03 15:24:22.000	4.522705	1.390686	.845032
2018-06-03 15:24:23.000	4.509583	1.387024	.850830
2018-06-03 15:24:24.000	4.470825	1.393127	.843506
2018-06-03 15:24:25.000	4.504395	1.383057	.854492
2018-06-03 15:24:26.000	4.523926	1.390991	.881043
2018-06-03 15:24:27.000	4.573364	1.399231	.845642
2018-06-03 15:24:28.000	4.550171	1.376953	.848694
2018-06-03 15:24:29.000	4.490051	1.376953	.840454
2018-06-03 15:24:30.000	4.596863	1.373291	.862122
2018-06-03 15:24:31.000	4.590149	1.391907	.862732
2018-06-03 15:24:32.000	4.506531	1.412964	.826416
2018-06-03 15:24:33.000	4.574280	1.397705	.849609
2018-06-03 15:24:34.000	4.562378	1.385803	.848084
2018-06-03 15:24:35.000	4.554138	1.410828	.842285
2018-06-03 15:24:36.000	4.543457	1.391907	.858154
2018-06-03 15:24:37.000	4.546204	1.404724	.846863
2018-06-03 15:24:38.000	4.528809	1.392517	.852356
2018-06-03 15:24:39.000	4.601746	1.396484	.851440
2018-06-03 15:24:40.000	4.541931	1.410522	.874023
2018-06-03 15:24:41.000	4.563293	1.406860	.866394
2018-06-03 15:24:42.000	4.591980	1.367798	.860596
2018-06-03 15:24:43.000	4.551086	1.412964	.829773
2018-06-03 15:24:44.000	4.578552	1.412659	.856018
2018-06-03 15:24:45.000	4.621582	1.397095	.844727
2018-06-03 15:24:46.000	4.600220	1.392517	.861511
2018-06-03 15:24:47.000	4.596863	1.393738	.866089
2018-06-03 15:24:48.000	4.619446	1.383972	.852966
2018-06-03 15:24:49.000	4.564819	1.412048	.841065
2018-06-03 15:24:50.000	4.637451	1.407166	.841370
2018-06-03 15:24:51.000	4.663391	1.406860	.839844
2018-06-03 15:24:52.000	4.642334	1.400757	.854187
2018-06-03 15:24:53.000	4.603271	1.401062	.847473
2018-06-03 15:24:54.000	4.575806	1.406555	.849915
2018-06-03 15:24:55.000	4.575195	1.403503	.855408
2018-06-03 15:24:56.000	4.627075	1.382751	.851135
2018-06-03 15:24:57.000	4.609985	1.390381	.875244
2018-06-03 15:24:58.000	4.615173	1.414185	.839844
2018-06-03 15:24:59.000	4.537659	1.383972	.850830
2018-06-03 15:25:00.000	4.530029	1.408997	.838928
2018-06-03 15:25:01.000	4.623108	1.399536	.842590
2018-06-03 15:25:02.000	4.612732	1.392822	.843201
2018-06-03 15:25:03.000	4.585266	1.404114	.831909
2018-06-03 15:25:04.000	4.573364	1.375427	.844421
2018-06-03 15:25:05.000	4.626160	1.394043	.835266
2018-06-03 15:25:06.000	4.615173	1.360474	.852661
2018-06-03 15:25:07.000	4.597778	1.412964	.830994
2018-06-03 15:25:08.000	4.586487	1.412964	.837708
2018-06-03 15:25:09.000	4.549866	1.396790	.845947
2018-06-03 15:25:10.000	4.538574	1.393127	.851135
2018-06-03 15:25:11.000	4.570923	1.400757	.883179
2018-06-03 15:25:12.000	4.608154	1.394958	.842896
2018-06-03 15:25:13.000	4.556274	1.413269	.846558
2018-06-03 15:25:14.000	4.560852	1.405945	.847778
2018-06-03 15:25:15.000	4.614563	1.388245	.836182
2018-06-03 15:25:16.000	4.642639	1.395874	.851440
2018-06-03 15:25:17.000	4.617004	1.404114	.866089
2018-06-03 15:25:18.000	4.590454	1.392212	.841675
2018-06-03 15:25:19.000	4.599609	1.383362	.866089
2018-06-03 15:25:20.000	4.593506	1.389160	.847778
2018-06-03 15:25:21.000	4.557495	1.405029	.845947
2018-06-03 15:25:22.000	4.587708	1.398926	.859070
2018-06-03 15:25:23.000	4.593811	1.419373	.853272
2018-06-03 15:25:24.000	4.623718	1.384277	.861816
2018-06-03 15:25:25.000	4.616089	1.400146	.857544
2018-06-03 15:25:26.000	4.588013	1.392822	.851746
2018-06-03 15:25:27.000	4.551086	1.398010	.835877
2018-06-03 15:25:28.000	4.601135	1.380005	.842285
2018-06-03 15:25:29.000	4.561462	1.397705	.826111
2018-06-03 15:25:30.000	4.558411	1.396790	.838013
2018-06-03 15:25:31.000	4.611816	1.397400	.865784
2018-06-03 15:25:32.000	4.555054	1.409302	.847168
2018-06-03 15:25:33.000	4.591980	1.395264	.862122
2018-06-03 15:25:34.000	4.586182	1.382751	.856323
2018-06-03 15:25:35.000	4.576721	1.405640	.863342
2018-06-03 15:25:36.000	4.589844	1.408386	.845337
2018-06-03 15:25:37.000	4.606934	1.379395	.829468
2018-06-03 15:25:38.000	4.600525	1.389160	.854797
2018-06-03 15:25:39.000	4.624634	1.382141	.842896
2018-06-03 15:25:40.000	4.682922	1.381836	.826111
2018-06-03 15:25:41.000	4.637756	1.392517	.858154
2018-06-03 15:25:42.000	4.521484	1.399536	.859985
2018-06-03 15:25:43.000	4.553833	1.397400	.872192
2018-06-03 15:25:44.000	4.566345	1.369629	.859375
2018-06-03 15:25:45.000	4.605103	1.399536	.849609
2018-06-03 15:25:46.000	4.592896	1.393127	.852356
2018-06-03 15:25:47.000	4.542847	1.376648	.849609
2018-06-03 15:25:48.000	4.584656	1.357422	.870361
2018-06-03 15:25:49.000	4.560852	1.373596	.841980
2018-06-03 15:25:50.000	4.578247	1.387024	.857239
2018-06-03 15:25:51.000	4.634094	1.389465	.834961
2018-06-03 15:25:52.000	4.642944	1.387939	.841675
2018-06-03 15:25:53.000	4.624634	1.399841	.839844
2018-06-03 15:25:54.000	4.581604	1.400452	.850830
2018-06-03 15:25:55.000	4.596863	1.411438	.841675
2018-06-03 15:25:56.000	4.611816	1.394653	.841065
2018-06-03 15:25:57.000	4.551697	1.366882	.845947
2018-06-03 15:25:58.000	4.547424	1.388245	.858765
2018-06-03 15:25:59.000	4.580994	1.394653	.841980
2018-06-03 15:26:00.000	4.586792	1.393738	.845642
2018-06-03 15:26:01.000	4.585876	1.359558	.833740
2018-06-03 15:26:02.000	4.564514	1.410828	.863953
2018-06-03 15:26:03.000	4.580078	1.405029	.845032
2018-06-03 15:26:04.000	4.631348	1.408997	.841980
2018-06-03 15:26:05.000	4.543152	1.387024	.840149
2018-06-03 15:26:06.000	4.573364	1.381836	.857239
2018-06-03 15:26:07.000	4.566040	1.393127	.864563
2018-06-03 15:26:08.000	4.574890	1.382141	.858765
2018-06-03 15:26:09.000	4.574585	1.386108	.832520
2018-06-03 15:26:10.000	4.526062	1.382446	.861206
2018-06-03 15:26:11.000	4.617920	1.403809	.846863
2018-06-03 15:26:12.000	4.625549	1.368408	.865784
2018-06-03 15:26:13.000	4.623718	1.371460	.862732
2018-06-03 15:26:14.000	4.578857	1.374817	.868530
2018-06-03 15:26:15.000	4.539185	1.386108	.855408
2018-06-03 15:26:16.000	4.567871	1.376953	.836487
2018-06-03 15:26:17.000	4.549561	1.379089	.858765
2018-06-03 15:26:18.000	4.517822	1.380615	.860596
2018-06-03 15:26:19.000	4.558411	1.367798	.828247
2018-06-03 15:26:20.000	4.516907	1.398010	.832214
2018-06-03 15:26:21.000	4.556580	1.402893	.855408
2018-06-03 15:26:22.000	4.532471	1.401672	.838623
2018-06-03 15:26:23.000	4.512634	1.393433	.865784
2018-06-03 15:26:24.000	4.512634	1.386414	.840149
2018-06-03 15:26:25.000	4.511108	1.372070	.835266
2018-06-03 15:26:26.000	4.521484	1.399841	.856323
2018-06-03 15:26:27.000	4.559631	1.400452	.856323
2018-06-03 15:26:28.000	4.591675	1.408386	.853272
2018-06-03 15:26:29.000	4.574280	1.408997	.839844
2018-06-03 15:26:30.000	4.568176	1.403809	.861511
2018-06-03 15:26:31.000	4.579163	1.402283	.848084
2018-06-03 15:26:32.000	4.603577	1.412659	.814819
2018-06-03 15:26:33.000	4.579163	1.401978	.859375
2018-06-03 15:26:34.000	4.529419	1.412354	.866699
2018-06-03 15:26:35.000	4.531250	1.382751	.874023
2018-06-03 15:26:36.000	4.531250	1.383667	.837708
2018-06-03 15:26:37.000	4.522705	1.384888	.858154
2018-06-03 15:26:38.000	4.542847	1.376648	.860596
2018-06-03 15:26:39.000	4.525452	1.405029	.860901
2018-06-03 15:26:40.000	4.515991	1.383972	.845032
2018-06-03 15:26:41.000	4.515381	1.367188	.847168
2018-06-03 15:26:42.000	4.529114	1.398010	.852356
2018-06-03 15:26:43.000	4.558716	1.396179	.850525
2018-06-03 15:26:44.000	4.507446	1.389771	.861816
2018-06-03 15:26:45.000	4.541931	1.385803	.839233
2018-06-03 15:26:46.000	4.512634	1.374207	.828857
2018-06-03 15:26:47.000	4.505005	1.376038	.828247
2018-06-03 15:26:48.000	4.536743	1.395569	.873108
2018-06-03 15:26:49.000	4.559326	1.393433	.874329
2018-06-03 15:26:50.000	4.592896	1.374512	.863648
2018-06-03 15:26:51.000	4.556885	1.415405	.848389
2018-06-03 15:26:52.000	4.512329	1.368408	.846252
2018-06-03 15:26:53.000	4.552002	1.385498	.854492
2018-06-03 15:26:54.000	4.510498	1.362305	.853272
2018-06-03 15:26:55.000	4.508972	1.395874	.869751
2018-06-03 15:26:56.000	4.542236	1.379395	.834351
2018-06-03 15:26:57.000	4.528198	1.362305	.861816
2018-06-03 15:26:58.000	4.568176	1.374207	.838623
2018-06-03 15:26:59.000	4.568787	1.382141	.845032
2018-06-03 15:27:00.000	4.513550	1.374817	.850220
2018-06-03 15:27:01.000	4.529419	1.409912	.842590
2018-06-03 15:27:02.000	4.518127	1.390076	.845642
2018-06-03 15:27:03.000	4.568176	1.379395	.871582
2018-06-03 15:27:04.000	4.557190	1.375122	.874634
2018-06-03 15:27:05.000	4.568481	1.400146	.840454
2018-06-03 15:27:06.000	4.548340	1.390076	.840454
2018-06-03 15:27:07.000	4.511108	1.406250	.852051
2018-06-03 15:27:08.000	4.512634	1.394348	.851440
2018-06-03 15:27:09.000	4.545898	1.419983	.827026
2018-06-03 15:27:10.000	4.595947	1.391602	.832214
2018-06-03 15:27:11.000	4.508972	1.367188	.841065
2018-06-03 15:27:12.000	4.509277	1.387939	.863342
2018-06-03 15:27:13.000	4.537964	1.392517	.850220
2018-06-03 15:27:14.000	4.526978	1.385193	.856323
2018-06-03 15:27:15.000	4.511108	1.397095	.856628
2018-06-03 15:27:16.000	4.523621	1.369629	.850830
2018-06-03 15:27:17.000	4.551697	1.394958	.847473
2018-06-03 15:27:18.000	4.490356	1.392517	.839233
2018-06-03 15:27:19.000	4.527588	1.399536	.823059
2018-06-03 15:27:20.000	4.530334	1.393738	.843811
2018-06-03 15:27:21.000	4.496460	1.373901	.843811
2018-06-03 15:27:22.000	4.548035	1.379395	.839844
2018-06-03 15:27:23.000	4.514160	1.396484	.848084
2018-06-03 15:27:24.000	4.508057	1.394348	.843201
2018-06-03 15:27:25.000	4.548035	1.354370	.871582
2018-06-03 15:27:26.000	4.521790	1.390076	.849304
2018-06-03 15:27:27.000	4.558411	1.386719	.837402
2018-06-03 15:27:28.000	4.523315	1.383057	.852966
2018-06-03 15:27:29.000	4.579773	1.405334	.876160
2018-06-03 15:27:30.000	4.544067	1.381836	.860596
2018-06-03 15:27:31.000	4.574280	1.389160	.854187
2018-06-03 15:27:32.000	4.557800	1.398315	.824585
2018-06-03 15:27:33.000	4.537659	1.379700	.840454
2018-06-03 15:27:34.000	4.568176	1.386108	.835571
2018-06-03 15:27:35.000	4.475708	1.373901	.852356
2018-06-03 15:27:36.000	4.538879	1.396484	.838318
2018-06-03 15:27:37.000	4.514160	1.384583	.842896
2018-06-03 15:27:38.000	4.513245	1.394043	.846863
2018-06-03 15:27:39.000	4.508972	1.390076	.869141
2018-06-03 15:27:40.000	4.529114	1.398315	.842896
2018-06-03 15:27:41.000	4.524536	1.400452	.874023
2018-06-03 15:27:42.000	4.548645	1.369934	.852051
2018-06-03 15:27:43.000	4.490967	1.366272	.867310
2018-06-03 15:27:44.000	4.487610	1.390076	.853882
2018-06-03 15:27:45.000	4.458008	1.384277	.841675
2018-06-03 15:27:46.000	4.482727	1.376648	.838318
2018-06-03 15:27:47.000	4.470520	1.392517	.824585
2018-06-03 15:27:48.000	4.486389	1.381226	.825501
2018-06-03 15:27:49.000	4.503479	1.369934	.838013
2018-06-03 15:27:50.000	4.511108	1.389160	.850525
2018-06-03 15:27:51.000	4.541321	1.386108	.858765
2018-06-03 15:27:52.000	4.536438	1.365356	.838623
2018-06-03 15:27:53.000	4.547424	1.362915	.839539
2018-06-03 15:27:54.000	4.564209	1.370544	.847778
2018-06-03 15:27:55.000	4.563904	1.365051	.846252
2018-06-03 15:27:56.000	4.484253	1.398926	.833740
2018-06-03 15:27:57.000	4.500732	1.388855	.851440
2018-06-03 15:27:58.000	4.484558	1.403503	.852966
2018-06-03 15:27:59.000	4.461975	1.389160	.822144
2018-06-03 15:28:00.000	4.493408	1.391602	.876770
2018-06-03 15:28:01.000	4.520264	1.388855	.861206
2018-06-03 15:28:02.000	4.505920	1.368408	.870972
2018-06-03 15:28:03.000	4.498901	1.383362	.845642
2018-06-03 15:28:04.000	4.527893	1.380005	.847168
2018-06-03 15:28:05.000	4.479980	1.385193	.856323
2018-06-03 15:28:06.000	4.508667	1.391907	.828552
2018-06-03 15:28:07.000	4.524231	1.410522	.867310
2018-06-03 15:28:08.000	4.509277	1.383667	.862427
2018-06-03 15:28:09.000	4.530334	1.383972	.862122
2018-06-03 15:28:10.000	4.498901	1.383362	.838318
2018-06-03 15:28:11.000	4.537964	1.397400	.814514
2018-06-03 15:28:12.000	4.550476	1.385193	.815735
2018-06-03 15:28:13.000	4.484558	1.379395	.871582
2018-06-03 15:28:14.000	4.537048	1.378479	.863037
2018-06-03 15:28:15.000	4.541321	1.390076	.841980
2018-06-03 15:28:16.000	4.517517	1.387634	.823975
2018-06-03 15:28:17.000	4.558105	1.428223	.835571
2018-06-03 15:28:18.000	4.543457	1.397400	.847168
2018-06-03 15:28:19.000	4.510803	1.388550	.842285
2018-06-03 15:28:20.000	4.494019	1.388855	.827026
2018-06-03 15:28:21.000	4.510193	1.403809	.845947
2018-06-03 15:28:22.000	4.504395	1.384888	.836487
2018-06-03 15:28:23.000	4.471436	1.382141	.822449
2018-06-03 15:28:24.000	4.523010	1.379089	.843201
2018-06-03 15:28:25.000	4.500427	1.351624	.859375
2018-06-03 15:28:26.000	4.457092	1.388855	.863037
2018-06-03 15:28:27.000	4.555664	1.407166	.846252
2018-06-03 15:28:28.000	4.527588	1.394043	.860901
2018-06-03 15:28:29.000	4.516602	1.401672	.862122
2018-06-03 15:28:30.000	4.503479	1.394958	.850525
2018-06-03 15:28:31.000	4.489136	1.384277	.850830
2018-06-03 15:28:32.000	4.439697	1.376038	.829163
2018-06-03 15:28:33.000	4.512329	1.381226	.852051
2018-06-03 15:28:34.000	4.515381	1.372681	.838318
2018-06-03 15:28:35.000	4.497375	1.390991	.852966
2018-06-03 15:28:36.000	4.533997	1.380920	.847168
2018-06-03 15:28:37.000	4.485168	1.389465	.832825
2018-06-03 15:28:38.000	4.546509	1.402283	.860291
2018-06-03 15:28:39.000	4.546814	1.383667	.855103
2018-06-03 15:28:40.000	4.566650	1.350098	.863648
2018-06-03 15:28:41.000	4.527588	1.401672	.868225
2018-06-03 15:28:42.000	4.472961	1.398621	.841065
2018-06-03 15:28:43.000	4.531555	1.362610	.849609
2018-06-03 15:28:44.000	4.525146	1.387329	.823669
2018-06-03 15:28:45.000	4.490356	1.366577	.832520
2018-06-03 15:28:46.000	4.476318	1.363831	.858460
2018-06-03 15:28:47.000	4.555054	1.384888	.848084
2018-06-03 15:28:48.000	4.495850	1.388550	.837097
2018-06-03 15:28:49.000	4.463501	1.380920	.827332
2018-06-03 15:28:50.000	4.450684	1.392212	.860596
2018-06-03 15:28:51.000	4.440613	1.397705	.849304
2018-06-03 15:28:52.000	4.519958	1.398315	.845642
2018-06-03 15:28:53.000	4.536133	1.406555	.875855
2018-06-03 15:28:54.000	4.550171	1.403198	.852966
2018-06-03 15:28:55.000	4.549866	1.387634	.846863
2018-06-03 15:28:56.000	4.557800	1.382751	.878906
2018-06-03 15:28:57.000	4.549866	1.392212	.856018
2018-06-03 15:28:58.000	4.590759	1.391907	.849609
2018-06-03 15:28:59.000	4.562073	1.411438	.848999
2018-06-03 15:29:00.000	4.500122	1.402588	.850525
2018-06-03 15:29:01.000	4.516602	1.398010	.858460
2018-06-03 15:29:02.000	4.502258	1.385498	.852966
2018-06-03 15:29:03.000	4.541016	1.387634	.840149
2018-06-03 15:29:04.000	4.544678	1.407471	.832214
2018-06-03 15:29:05.000	4.574280	1.372681	.866089
2018-06-03 15:29:06.000	4.546814	1.403809	.856628
2018-06-03 15:29:07.000	4.559937	1.397705	.837097
2018-06-03 15:29:08.000	4.563904	1.397095	.857544
2018-06-03 15:29:09.000	4.542847	1.414185	.868225
2018-06-03 15:29:10.000	4.480286	1.417236	.823059
2018-06-03 15:29:11.000	4.518127	1.405029	.840454
2018-06-03 15:29:12.000	4.583130	1.398315	.865784
2018-06-03 15:29:13.000	4.533997	1.394958	.865784
2018-06-03 15:29:14.000	4.484253	1.399231	.840454
2018-06-03 15:29:15.000	4.542236	1.389160	.839233
2018-06-03 15:29:16.000	4.501038	1.391602	.849609
2018-06-03 15:29:17.000	4.529724	1.369629	.840759
2018-06-03 15:29:18.000	4.537659	1.374207	.840759
2018-06-03 15:29:19.000	4.543762	1.390381	.848694
2018-06-03 15:29:20.000	4.536133	1.408386	.859680
2018-06-03 15:29:21.000	4.573975	1.408386	.860596
2018-06-03 15:29:22.000	4.514465	1.379700	.861816
2018-06-03 15:29:23.000	4.524231	1.380615	.862732
2018-06-03 15:29:24.000	4.490967	1.406860	.848084
2018-06-03 15:29:25.000	4.508972	1.386719	.848694
2018-06-03 15:29:26.000	4.482117	1.411438	.840454
2018-06-03 15:29:27.000	4.471130	1.389771	.838318
2018-06-03 15:29:28.000	4.549255	1.373291	.865784
2018-06-03 15:29:29.000	4.529114	1.390381	.845337
2018-06-03 15:29:30.000	4.570618	1.372070	.850525
2018-06-03 15:29:31.000	4.561157	1.385498	.852051
2018-06-03 15:29:32.000	4.590454	1.392822	.864258
2018-06-03 15:29:33.000	4.521484	1.399536	.870667
2018-06-03 15:29:34.000	4.506531	1.387024	.852661
2018-06-03 15:29:35.000	4.493713	1.392212	.854797
2018-06-03 15:29:36.000	4.493713	1.373901	.850525
2018-06-03 15:29:37.000	4.481201	1.410217	.848084
2018-06-03 15:29:38.000	4.560547	1.405945	.822754
2018-06-03 15:29:39.000	4.558105	1.391296	.850830
2018-06-03 15:29:40.000	4.532471	1.398926	.839844
2018-06-03 15:29:41.000	4.605408	1.398926	.853882
2018-06-03 15:29:42.000	4.544373	1.405029	.863648
2018-06-03 15:29:43.000	4.542236	1.390686	.846252
2018-06-03 15:29:44.000	4.536133	1.396179	.855103
2018-06-03 15:29:45.000	4.515076	1.380920	.864563
2018-06-03 15:29:46.000	4.600220	1.385803	.821228
2018-06-03 15:29:47.000	4.539185	1.396484	.821533
2018-06-03 15:29:48.000	4.523621	1.376038	.852661
2018-06-03 15:29:49.000	4.558716	1.348877	.873108
2018-06-03 15:29:50.000	4.562988	1.366577	.877075
2018-06-03 15:29:51.000	4.533997	1.376343	.855713
2018-06-03 15:29:52.000	4.519348	1.375427	.858460
2018-06-03 15:29:53.000	4.525757	1.391602	.853882
2018-06-03 15:29:54.000	4.524231	1.393433	.852661
2018-06-03 15:29:55.000	4.564209	1.395569	.851135
2018-06-03 15:29:56.000	4.549866	1.382751	.847778
2018-06-03 15:29:57.000	4.588013	1.416016	.838013
2018-06-03 15:29:58.000	4.569092	1.411743	.868225
2018-06-03 15:29:59.000	4.555969	1.412354	.848999
2018-06-03 15:30:00.000	4.597473	1.399841	.846252
2018-06-03 15:30:01.000	4.572449	1.393127	.859070
2018-06-03 15:30:02.000	4.526978	1.378174	.852051
2018-06-03 15:30:03.000	4.504395	1.380615	.855713
2018-06-03 15:30:04.000	4.585266	1.409607	.856323
2018-06-03 15:30:05.000	4.560547	1.403198	.841370
2018-06-03 15:30:06.000	4.556580	1.396790	.860596
2018-06-03 15:30:07.000	4.562683	1.387329	.858765
2018-06-03 15:30:08.000	4.519348	1.403503	.854187
2018-06-03 15:30:09.000	4.544983	1.408691	.845337
2018-06-03 15:30:10.000	4.549866	1.405640	.849304
2018-06-03 15:30:11.000	4.559326	1.383362	.879517
2018-06-03 15:30:12.000	4.580688	1.400757	.869446
2018-06-03 15:30:13.000	4.520264	1.404114	.847778
2018-06-03 15:30:14.000	4.527893	1.363220	.882263
2018-06-03 15:30:15.000	4.605408	1.375122	.833435
2018-06-03 15:30:16.000	4.602661	1.398010	.841980
2018-06-03 15:30:17.000	4.548035	1.400757	.833740
2018-06-03 15:30:18.000	4.553223	1.381836	.855713
2018-06-03 15:30:19.000	4.534912	1.383362	.847168
2018-06-03 15:30:20.000	4.490662	1.394043	.853882
2018-06-03 15:30:21.000	4.553223	1.395264	.835877
2018-06-03 15:30:22.000	4.575500	1.388245	.838013
2018-06-03 15:30:23.000	4.579468	1.416321	.871582
2018-06-03 15:30:24.000	4.548645	1.426392	.873413
2018-06-03 15:30:25.000	4.528198	1.397095	.865479
2018-06-03 15:30:26.000	4.545593	1.400146	.850220
2018-06-03 15:30:27.000	4.522400	1.410828	.830078
2018-06-03 15:30:28.000	4.569092	1.394958	.853882
2018-06-03 15:30:29.000	4.616699	1.385498	.855408
2018-06-03 15:30:30.000	4.562378	1.386719	.837402
2018-06-03 15:30:31.000	4.595642	1.377258	.843201
2018-06-03 15:30:32.000	4.546509	1.398926	.842590
2018-06-03 15:30:33.000	4.539490	1.404114	.850525
2018-06-03 15:30:34.000	4.534302	1.400146	.881653
2018-06-03 15:30:35.000	4.583435	1.376343	.849304
2018-06-03 15:30:36.000	4.561157	1.401062	.871277
2018-06-03 15:30:37.000	4.556274	1.369934	.842590
2018-06-03 15:30:38.000	4.498291	1.376648	.845032
2018-06-03 15:30:39.000	4.478760	1.393433	.852966
2018-06-03 15:30:40.000	4.588318	1.397400	.865173
2018-06-03 15:30:41.000	4.578247	1.371460	.863342
2018-06-03 15:30:42.000	4.537659	1.369629	.850220
2018-06-03 15:30:43.000	4.584351	1.371460	.839539
2018-06-03 15:30:44.000	4.549255	1.413574	.863648
2018-06-03 15:30:45.000	4.582825	1.382751	.870056
2018-06-03 15:30:46.000	4.559631	1.403809	.828552
2018-06-03 15:30:47.000	4.578552	1.383362	.851135
2018-06-03 15:30:48.000	4.502258	1.401672	.833130
2018-06-03 15:30:49.000	4.535828	1.396790	.845642
2018-06-03 15:30:50.000	4.558411	1.391907	.846252
2018-06-03 15:30:51.000	4.548340	1.405945	.850220
2018-06-03 15:30:52.000	4.517822	1.405640	.834045
2018-06-03 15:30:53.000	4.574280	1.410522	.848389
2018-06-03 15:30:54.000	4.619751	1.407776	.828552
2018-06-03 15:30:55.000	4.553833	1.409607	.864563
2018-06-03 15:30:56.000	4.480286	1.383972	.834045
2018-06-03 15:30:57.000	4.503479	1.397095	.853577
2018-06-03 15:30:58.000	4.574890	1.398926	.859680
2018-06-03 15:30:59.000	4.579163	1.409607	.847473
2018-06-03 15:31:00.000	4.562683	1.397400	.852051
2018-06-03 15:31:01.000	4.559937	1.390991	.864563
2018-06-03 15:31:02.000	4.560852	1.382141	.856018
2018-06-03 15:31:03.000	4.528809	1.396790	.829468
2018-06-03 15:31:04.000	4.545288	1.383667	.866699
2018-06-03 15:31:05.000	4.553223	1.386414	.847473
2018-06-03 15:31:06.000	4.534912	1.392517	.848084
2018-06-03 15:31:07.000	4.567566	1.401367	.839233
2018-06-03 15:31:08.000	4.585571	1.419067	.872803
2018-06-03 15:31:09.000	4.552002	1.374207	.859375
2018-06-03 15:31:10.000	4.547424	1.389465	.837097
2018-06-03 15:31:11.000	4.547424	1.413879	.858765
2018-06-03 15:31:12.000	4.588013	1.390991	.832520
2018-06-03 15:31:13.000	4.582520	1.400452	.839233
2018-06-03 15:31:14.000	4.617615	1.404724	.839233
2018-06-03 15:31:15.000	4.560547	1.371155	.843201
2018-06-03 15:31:16.000	4.587097	1.387634	.840454
2018-06-03 15:31:17.000	4.580688	1.383972	.836792
2018-06-03 15:31:18.000	4.574890	1.383972	.854187
2018-06-03 15:31:19.000	4.569397	1.400452	.850830
2018-06-03 15:31:20.000	4.574280	1.409607	.828247
2018-06-03 15:31:21.000	4.526367	1.401062	.857849
2018-06-03 15:31:22.000	4.567261	1.405029	.838013
2018-06-03 15:31:23.000	4.536133	1.399841	.830994
2018-06-03 15:31:24.000	4.547119	1.402283	.855103
2018-06-03 15:31:25.000	4.537659	1.396179	.853577
2018-06-03 15:31:26.000	4.567566	1.409607	.843506
2018-06-03 15:31:27.000	4.577637	1.409912	.867615
2018-06-03 15:31:28.000	4.625244	1.380005	.859070
2018-06-03 15:31:29.000	4.612427	1.376953	.855103
2018-06-03 15:31:30.000	4.624023	1.391907	.845032
2018-06-03 15:31:31.000	4.575195	1.399841	.850830
2018-06-03 15:31:32.000	4.613342	1.373291	.844116
2018-06-03 15:31:33.000	4.590759	1.388550	.841370
2018-06-03 15:31:34.000	4.587097	1.401672	.852051
2018-06-03 15:31:35.000	4.601746	1.351929	.860901
2018-06-03 15:31:36.000	4.607849	1.398926	.835266
2018-06-03 15:31:37.000	4.562683	1.409607	.857544
2018-06-03 15:31:38.000	4.621582	1.389160	.852661
2018-06-03 15:31:39.000	4.512024	1.372681	.842896
2018-06-03 15:31:40.000	4.535828	1.390686	.855408
2018-06-03 15:31:41.000	4.549561	1.400757	.845337
2018-06-03 15:31:42.000	4.507141	1.380615	.821228
2018-06-03 15:31:43.000	4.555359	1.388550	.860901
2018-06-03 15:31:44.000	4.602051	1.372986	.852661
2018-06-03 15:31:45.000	4.559937	1.386719	.861206
2018-06-03 15:31:46.000	4.607544	1.399841	.859985
2018-06-03 15:31:47.000	4.577026	1.400452	.870361
2018-06-03 15:31:48.000	4.586792	1.384583	.863037
2018-06-03 15:31:49.000	4.547729	1.409912	.846863
2018-06-03 15:31:50.000	4.533386	1.406555	.845642
2018-06-03 15:31:51.000	4.603882	1.394348	.865479
2018-06-03 15:31:52.000	4.523621	1.382446	.871887
2018-06-03 15:31:53.000	4.547729	1.385498	.846863
2018-06-03 15:31:54.000	4.571228	1.391602	.853272
2018-06-03 15:31:55.000	4.583435	1.392822	.837402
2018-06-03 15:31:56.000	4.549866	1.402283	.832520
2018-06-03 15:31:57.000	4.641724	1.397705	.856934
2018-06-03 15:31:58.000	4.554138	1.423340	.838318
2018-06-03 15:31:59.000	4.612122	1.402893	.816956
2018-06-03 15:32:00.000	4.608154	1.391907	.902710
2018-06-03 15:32:01.000	4.544067	1.387939	.866394
2018-06-03 15:32:02.000	4.559326	1.392822	.840149
2018-06-03 15:32:03.000	4.528503	1.389771	.852051
2018-06-03 15:32:04.000	4.540100	1.371765	.856934
2018-06-03 15:32:05.000	4.564209	1.378784	.864868
2018-06-03 15:32:06.000	4.525452	1.386414	.863648
2018-06-03 15:32:07.000	4.561157	1.408081	.867310
2018-06-03 15:32:08.000	4.537048	1.391907	.834961
2018-06-03 15:32:09.000	4.539490	1.383972	.823975
2018-06-03 15:32:10.000	4.559937	1.403503	.833740
2018-06-03 15:32:11.000	4.592896	1.387634	.826416
2018-06-03 15:32:12.000	4.517517	1.375732	.838928
2018-06-03 15:32:13.000	4.563599	1.401978	.835266
2018-06-03 15:32:14.000	4.573669	1.392517	.839844
2018-06-03 15:32:15.000	4.533691	1.403809	.835266
2018-06-03 15:32:16.000	4.485779	1.404114	.845947
2018-06-03 15:32:17.000	4.516907	1.390991	.861816
2018-06-03 15:32:18.000	4.588013	1.396484	.845032
2018-06-03 15:32:19.000	4.607239	1.397705	.856323
2018-06-03 15:32:20.000	4.561768	1.378174	.853272
2018-06-03 15:32:21.000	4.548645	1.401672	.862427
2018-06-03 15:32:22.000	4.598389	1.401672	.846252
2018-06-03 15:32:23.000	4.584351	1.415100	.853272
2018-06-03 15:32:24.000	4.591370	1.387329	.852356
2018-06-03 15:32:25.000	4.549866	1.413269	.845642
2018-06-03 15:32:26.000	4.553528	1.407166	.861816
2018-06-03 15:32:27.000	4.533691	1.402283	.859680
2018-06-03 15:32:28.000	4.534607	1.401367	.848084
2018-06-03 15:32:29.000	4.541931	1.394653	.853882
2018-06-03 15:32:30.000	4.562073	1.402893	.830689
2018-06-03 15:32:31.000	4.550476	1.387329	.839539
2018-06-03 15:32:32.000	4.527283	1.394348	.849609
2018-06-03 15:32:33.000	4.563293	1.416931	.840149
2018-06-03 15:32:34.000	4.512939	1.394653	.833435
2018-06-03 15:32:35.000	4.524536	1.403198	.848999
2018-06-03 15:32:36.000	4.568481	1.405029	.871582
2018-06-03 15:32:37.000	4.476929	1.385193	.857239
2018-06-03 15:32:38.000	4.501343	1.384277	.830383
2018-06-03 15:32:39.000	4.552002	1.395264	.860596
2018-06-03 15:32:40.000	4.537048	1.390991	.852661
2018-06-03 15:32:41.000	4.567566	1.387024	.846558
2018-06-03 15:32:42.000	4.560547	1.388550	.847168
2018-06-03 15:32:43.000	4.564209	1.400146	.842896
2018-06-03 15:32:44.000	4.577942	1.421509	.839233
2018-06-03 15:32:45.000	4.546204	1.403809	.834656
2018-06-03 15:32:46.000	4.582825	1.378784	.830383
2018-06-03 15:32:47.000	4.595032	1.393738	.852966
2018-06-03 15:32:48.000	4.576416	1.393127	.858154
2018-06-03 15:32:49.000	4.590759	1.367188	.852051
2018-06-03 15:32:50.000	4.592590	1.389771	.856628
2018-06-03 15:32:51.000	4.582520	1.421509	.842896
2018-06-03 15:32:52.000	4.549255	1.398621	.841370
2018-06-03 15:32:53.000	4.524231	1.396484	.853577
2018-06-03 15:32:54.000	4.570618	1.394653	.852356
2018-06-03 15:32:55.000	4.606628	1.415100	.852356
2018-06-03 15:32:56.000	4.595642	1.404724	.861206
2018-06-03 15:32:57.000	4.576111	1.401978	.843811
2018-06-03 15:32:58.000	4.597473	1.380920	.863648
2018-06-03 15:32:59.000	4.556580	1.412354	.852966
2018-06-03 15:33:00.000	4.563904	1.387024	.865479
2018-06-03 15:33:01.000	4.578857	1.374207	.838623
2018-06-03 15:33:02.000	4.554443	1.371155	.855713
2018-06-03 15:33:03.000	4.586487	1.398926	.882263
2018-06-03 15:33:04.000	4.552002	1.401978	.844421
2018-06-03 15:33:05.000	4.570313	1.380920	.859375
2018-06-03 15:33:06.000	4.516602	1.393738	.861511
2018-06-03 15:33:07.000	4.579163	1.383667	.831909
2018-06-03 15:33:08.000	4.528503	1.379700	.855103
2018-06-03 15:33:09.000	4.526978	1.386108	.852356
2018-06-03 15:33:10.000	4.597168	1.379700	.822754
2018-06-03 15:33:11.000	4.564819	1.402893	.841065
2018-06-03 15:33:12.000	4.538879	1.387024	.854492
2018-06-03 15:33:13.000	4.538269	1.399231	.862122
2018-06-03 15:33:14.000	4.554749	1.401062	.853272
2018-06-03 15:33:15.000	4.567871	1.398315	.847778
2018-06-03 15:33:16.000	4.534912	1.409302	.834961
2018-06-03 15:33:17.000	4.537354	1.421509	.856628
2018-06-03 15:33:18.000	4.553833	1.414490	.855713
2018-06-03 15:33:19.000	4.536438	1.389771	.850220
2018-06-03 15:33:20.000	4.552612	1.394653	.848084
2018-06-03 15:33:21.000	4.542236	1.396484	.851135
2018-06-03 15:33:22.000	4.512939	1.393433	.832214
2018-06-03 15:33:23.000	4.510803	1.376953	.862732
2018-06-03 15:33:24.000	4.537659	1.398315	.867310
2018-06-03 15:33:25.000	4.532776	1.395264	.867615
2018-06-03 15:33:26.000	4.537048	1.418457	.874329
2018-06-03 15:33:27.000	4.502869	1.405640	.833130
2018-06-03 15:33:28.000	4.517517	1.398315	.841980
2018-06-03 15:33:29.000	4.483337	1.366882	.839233
2018-06-03 15:33:30.000	4.468079	1.400452	.853272
2018-06-03 15:33:31.000	4.549255	1.408081	.850220
2018-06-03 15:33:32.000	4.526062	1.411743	.833740
2018-06-03 15:33:33.000	4.509277	1.389771	.842590
2018-06-03 15:33:34.000	4.484253	1.390686	.850220
2018-06-03 15:33:35.000	4.568481	1.382751	.842590
2018-06-03 15:33:36.000	4.547424	1.371155	.832825
2018-06-03 15:33:37.000	4.589539	1.394958	.832825
2018-06-03 15:33:38.000	4.519348	1.421509	.823364
2018-06-03 15:33:39.000	4.502869	1.383362	.863037
2018-06-03 15:33:40.000	4.550781	1.387634	.856934
2018-06-03 15:33:41.000	4.474487	1.392822	.857239
2018-06-03 15:33:42.000	4.481812	1.402893	.846252
2018-06-03 15:33:43.000	4.551086	1.386108	.846252
2018-06-03 15:33:44.000	4.485474	1.380615	.838928
2018-06-03 15:33:45.000	4.485779	1.372375	.864563
2018-06-03 15:33:46.000	4.508057	1.387634	.823364
2018-06-03 15:33:47.000	4.523926	1.413574	.838013
2018-06-03 15:33:48.000	4.482422	1.379700	.829163
2018-06-03 15:33:49.000	4.476318	1.388855	.848694
2018-06-03 15:33:50.000	4.497681	1.387634	.817261
2018-06-03 15:33:51.000	4.499512	1.390076	.864563
2018-06-03 15:33:52.000	4.486084	1.402588	.857849
2018-06-03 15:33:53.000	4.508362	1.404724	.842590
2018-06-03 15:33:54.000	4.504395	1.396179	.864563
2018-06-03 15:33:55.000	4.488220	1.405334	.856934
2018-06-03 15:33:56.000	4.489136	1.393127	.845947
2018-06-03 15:33:57.000	4.557495	1.373596	.838318
2018-06-03 15:33:58.000	4.472656	1.372986	.863953
2018-06-03 15:33:59.000	4.503479	1.376953	.871277
2018-06-03 15:34:00.000	4.476624	1.396179	.850220
2018-06-03 15:34:01.000	4.477844	1.395569	.851135
2018-06-03 15:34:02.000	4.525452	1.395569	.832520
2018-06-03 15:34:03.000	4.476929	1.380005	.825501
2018-06-03 15:34:04.000	4.443970	1.403809	.841065
2018-06-03 15:34:05.000	4.476929	1.396179	.845642
2018-06-03 15:34:06.000	4.506531	1.375732	.861511
2018-06-03 15:34:07.000	4.466248	1.378174	.851135
2018-06-03 15:34:08.000	4.501953	1.377563	.845947
2018-06-03 15:34:09.000	4.520264	1.397095	.832520
2018-06-03 15:34:10.000	4.513550	1.393738	.845947
2018-06-03 15:34:11.000	4.490051	1.402893	.845032
2018-06-03 15:34:12.000	4.479370	1.404419	.867004
2018-06-03 15:34:13.000	4.537354	1.372070	.849915
2018-06-03 15:34:14.000	4.466858	1.382141	.838928
2018-06-03 15:34:15.000	4.475403	1.384583	.850525
2018-06-03 15:34:16.000	4.441528	1.375122	.837708
2018-06-03 15:34:17.000	4.482727	1.386108	.835571
2018-06-03 15:34:18.000	4.445496	1.382751	.865173
2018-06-03 15:34:19.000	4.448547	1.384888	.847168
2018-06-03 15:34:20.000	4.510193	1.369019	.830689
2018-06-03 15:34:21.000	4.468079	1.379089	.843811
2018-06-03 15:34:22.000	4.421692	1.386108	.848999
2018-06-03 15:34:23.000	4.445496	1.384583	.818176
2018-06-03 15:34:24.000	4.447327	1.387024	.850220
2018-06-03 15:34:25.000	4.441528	1.375427	.867004
2018-06-03 15:34:26.000	4.490356	1.384583	.849915
2018-06-03 15:34:27.000	4.440002	1.357727	.859375
2018-06-03 15:34:28.000	4.468689	1.397095	.853577
2018-06-03 15:34:29.000	4.441833	1.369629	.840759
2018-06-03 15:34:30.000	4.502258	1.383362	.837708
2018-06-03 15:34:31.000	4.454956	1.361694	.851440
2018-06-03 15:34:32.000	4.398193	1.385193	.858765
2018-06-03 15:34:33.000	4.446411	1.373901	.857849
2018-06-03 15:34:34.000	4.516907	1.376343	.855103
2018-06-03 15:34:35.000	4.454651	1.365051	.836792
2018-06-03 15:34:36.000	4.476318	1.403809	.865173
2018-06-03 15:34:37.000	4.420471	1.403809	.881958
2018-06-03 15:34:38.000	4.481506	1.383057	.833130
2018-06-03 15:34:39.000	4.519348	1.372070	.833130
2018-06-03 15:34:40.000	4.485779	1.400452	.841065
2018-06-03 15:34:41.000	4.449158	1.387329	.847778
2018-06-03 15:34:42.000	4.452515	1.385193	.833435
2018-06-03 15:34:43.000	4.434204	1.384583	.871887
2018-06-03 15:34:44.000	4.471130	1.394958	.858460
2018-06-03 15:34:45.000	4.471436	1.383057	.864563
2018-06-03 15:34:46.000	4.441833	1.384277	.833740
2018-06-03 15:34:47.000	4.437866	1.354980	.842896
2018-06-03 15:34:48.000	4.465942	1.372375	.844116
2018-06-03 15:34:49.000	4.428101	1.365051	.843811
2018-06-03 15:34:50.000	4.436951	1.385193	.823975
2018-06-03 15:34:51.000	4.462280	1.381836	.841980
2018-06-03 15:34:52.000	4.399719	1.355286	.864563
2018-06-03 15:34:53.000	4.429321	1.391602	.870972
2018-06-03 15:34:54.000	4.420776	1.372070	.847778
2018-06-03 15:34:55.000	4.436951	1.408997	.853577
2018-06-03 15:34:56.000	4.514771	1.402588	.845947
2018-06-03 15:34:57.000	4.440613	1.398621	.855713
2018-06-03 15:34:58.000	4.445190	1.373901	.835571
2018-06-03 15:34:59.000	4.424744	1.391907	.822449
2018-06-03 15:35:00.000	4.461975	1.367493	.863342
2018-06-03 15:35:01.000	4.487610	1.391602	.865479
2018-06-03 15:35:02.000	4.445190	1.366882	.859985
2018-06-03 15:35:03.000	4.479675	1.382141	.865173
2018-06-03 15:35:04.000	4.487915	1.395569	.840759
2018-06-03 15:35:05.000	4.502869	1.388855	.847778
2018-06-03 15:35:06.000	4.459229	1.399536	.849609
2018-06-03 15:35:07.000	4.429626	1.372986	.832520
2018-06-03 15:35:08.000	4.427490	1.374817	.846863
2018-06-03 15:35:09.000	4.421997	1.383972	.848694
2018-06-03 15:35:10.000	4.467163	1.359558	.848084
2018-06-03 15:35:11.000	4.458923	1.375122	.856628
2018-06-03 15:35:12.000	4.432678	1.388855	.838623
2018-06-03 15:35:13.000	4.496460	1.393127	.833740
2018-06-03 15:35:14.000	4.464722	1.366577	.831909
2018-06-03 15:35:15.000	4.432678	1.378784	.837097
2018-06-03 15:35:16.000	4.471130	1.357117	.827637
2018-06-03 15:35:17.000	4.529419	1.362610	.853577
2018-06-03 15:35:18.000	4.450989	1.374512	.846863
2018-06-03 15:35:19.000	4.438782	1.364136	.823059
2018-06-03 15:35:20.000	4.431152	1.363525	.858765
2018-06-03 15:35:21.000	4.416809	1.388550	.872803
2018-06-03 15:35:22.000	4.475708	1.400452	.853882
2018-06-03 15:35:23.000	4.479065	1.363220	.838928
2018-06-03 15:35:24.000	4.436035	1.386108	.835571
2018-06-03 15:35:25.000	4.460754	1.359558	.823059
2018-06-03 15:35:26.000	4.447327	1.378784	.833130
2018-06-03 15:35:27.000	4.454956	1.368103	.870056
2018-06-03 15:35:28.000	4.412231	1.359253	.851135
2018-06-03 15:35:29.000	4.397278	1.376343	.831299
2018-06-03 15:35:30.000	4.421387	1.374207	.827942
2018-06-03 15:35:31.000	4.425354	1.394653	.852051
2018-06-03 15:35:32.000	4.448242	1.378479	.825806
2018-06-03 15:35:33.000	4.445801	1.373596	.840759
2018-06-03 15:35:34.000	4.494934	1.380615	.843506
2018-06-03 15:35:35.000	4.425964	1.388245	.846558
2018-06-03 15:35:36.000	4.409180	1.371765	.860596
2018-06-03 15:35:37.000	4.469910	1.368713	.856018
2018-06-03 15:35:38.000	4.461365	1.384888	.834961
2018-06-03 15:35:39.000	4.430847	1.375427	.833130
2018-06-03 15:35:40.000	4.403076	1.370850	.846863
2018-06-03 15:35:41.000	4.448547	1.375732	.854797
2018-06-03 15:35:42.000	4.372864	1.365662	.862732
2018-06-03 15:35:43.000	4.404297	1.384583	.840759
2018-06-03 15:35:44.000	4.416199	1.375732	.874023
2018-06-03 15:35:45.000	4.417419	1.382141	.831299
2018-06-03 15:35:46.000	4.371948	1.372375	.832214
2018-06-03 15:35:47.000	4.467163	1.366272	.833130
2018-06-03 15:35:48.000	4.430542	1.393127	.829163
2018-06-03 15:35:49.000	4.460449	1.375732	.855103
2018-06-03 15:35:50.000	4.406738	1.387939	.841065
2018-06-03 15:35:51.000	4.382629	1.397095	.833435
2018-06-03 15:35:52.000	4.372864	1.385193	.869751
2018-06-03 15:35:53.000	4.382935	1.397400	.852356
2018-06-03 15:35:54.000	4.407043	1.366882	.842896
2018-06-03 15:35:55.000	4.405212	1.393433	.831299
2018-06-03 15:35:56.000	4.388123	1.390686	.816040
2018-06-03 15:35:57.000	4.408569	1.392517	.847473
2018-06-03 15:35:58.000	4.446106	1.383667	.850220
2018-06-03 15:35:59.000	4.461365	1.371460	.849609
2018-06-03 15:36:00.000	4.433899	1.394958	.818481
2018-06-03 15:36:01.000	4.455261	1.373596	.846558
2018-06-03 15:36:02.000	4.403076	1.388245	.846558
2018-06-03 15:36:03.000	4.411926	1.413574	.836487
2018-06-03 15:36:04.000	4.438782	1.390686	.857544
2018-06-03 15:36:05.000	4.440918	1.393127	.856323
2018-06-03 15:36:06.000	4.430237	1.364441	.861206
2018-06-03 15:36:07.000	4.396057	1.387024	.880737
2018-06-03 15:36:08.000	4.466858	1.371155	.855408
2018-06-03 15:36:09.000	4.396667	1.389465	.853577
2018-06-03 15:36:10.000	4.435730	1.379395	.850830
2018-06-03 15:36:11.000	4.380798	1.384888	.848389
2018-06-03 15:36:12.000	4.418945	1.364746	.837402
2018-06-03 15:36:13.000	4.420471	1.384583	.851746
2018-06-03 15:36:14.000	4.409485	1.392517	.863037
2018-06-03 15:36:15.000	4.390259	1.401367	.848999
2018-06-03 15:36:16.000	4.440918	1.400757	.859375
2018-06-03 15:36:17.000	4.422302	1.378479	.834351
2018-06-03 15:36:18.000	4.435425	1.378479	.858154
2018-06-03 15:36:19.000	4.430847	1.387939	.848084
2018-06-03 15:36:20.000	4.447632	1.391907	.814209
2018-06-03 15:36:21.000	4.397278	1.410828	.841370
2018-06-03 15:36:22.000	4.454651	1.398315	.852051
2018-06-03 15:36:23.000	4.383850	1.396484	.830078
2018-06-03 15:36:24.000	4.414063	1.391296	.869446
2018-06-03 15:36:25.000	4.424744	1.393738	.844727
2018-06-03 15:36:26.000	4.425049	1.389160	.827026
2018-06-03 15:36:27.000	4.440918	1.367798	.852966
2018-06-03 15:36:28.000	4.459839	1.379700	.831299
2018-06-03 15:36:29.000	4.424438	1.374817	.849304
2018-06-03 15:36:30.000	4.431763	1.388550	.830994
2018-06-03 15:36:31.000	4.499512	1.375732	.840454
2018-06-03 15:36:32.000	4.448242	1.408386	.857544
2018-06-03 15:36:33.000	4.421082	1.392822	.848999
2018-06-03 15:36:34.000	4.418335	1.383972	.853577
2018-06-03 15:36:35.000	4.430542	1.375427	.866089
2018-06-03 15:36:36.000	4.458618	1.384583	.874634
2018-06-03 15:36:37.000	4.478455	1.400757	.836792
2018-06-03 15:36:38.000	4.461365	1.384277	.835877
2018-06-03 15:36:39.000	4.439697	1.376343	.837708
2018-06-03 15:36:40.000	4.458008	1.387939	.850525
2018-06-03 15:36:41.000	4.414063	1.387634	.840759
2018-06-03 15:36:42.000	4.447327	1.393738	.862122
2018-06-03 15:36:43.000	4.419861	1.397705	.876465
2018-06-03 15:36:44.000	4.418030	1.378479	.847778
2018-06-03 15:36:45.000	4.411621	1.396484	.856934
2018-06-03 15:36:46.000	4.521790	1.415405	.845032
2018-06-03 15:36:47.000	4.420776	1.405945	.842590
2018-06-03 15:36:48.000	4.464417	1.387329	.844116
2018-06-03 15:36:49.000	4.454956	1.385803	.845337
2018-06-03 15:36:50.000	4.489136	1.377563	.845337
2018-06-03 15:36:51.000	4.429626	1.378784	.874634
2018-06-03 15:36:52.000	4.470825	1.398926	.844116
2018-06-03 15:36:53.000	4.425049	1.405334	.825806
2018-06-03 15:36:54.000	4.429626	1.398926	.844116
2018-06-03 15:36:55.000	4.483948	1.395569	.851440
2018-06-03 15:36:56.000	4.533691	1.376038	.828552
2018-06-03 15:36:57.000	4.480286	1.402283	.857544
2018-06-03 15:36:58.000	4.509277	1.392212	.860291
2018-06-03 15:36:59.000	4.487305	1.366882	.862427
2018-06-03 15:37:00.000	4.474182	1.385803	.833435
2018-06-03 15:37:01.000	4.456482	1.394348	.845947
2018-06-03 15:37:02.000	4.458313	1.378784	.852356
2018-06-03 15:37:03.000	4.522095	1.394043	.857849
2018-06-03 15:37:04.000	4.482422	1.369324	.848694
2018-06-03 15:37:05.000	4.458008	1.376038	.862122
2018-06-03 15:37:06.000	4.484253	1.374512	.850525
2018-06-03 15:37:07.000	4.477539	1.363525	.855408
2018-06-03 15:37:08.000	4.481201	1.364441	.890198
2018-06-03 15:37:09.000	4.508972	1.382751	.850525
2018-06-03 15:37:10.000	4.498291	1.391602	.851746
2018-06-03 15:37:11.000	4.530640	1.378479	.861206
2018-06-03 15:37:12.000	4.530945	1.390076	.855103
2018-06-03 15:37:13.000	4.539185	1.396484	.845337
2018-06-03 15:37:14.000	4.588623	1.385803	.947876
2018-06-03 15:37:15.000	4.502869	1.383057	.873413
2018-06-03 15:37:16.000	4.510498	1.384277	.856018
2018-06-03 15:37:17.000	4.555664	1.416626	.858765
2018-06-03 15:37:18.000	4.525452	1.388855	.852966
2018-06-03 15:37:19.000	4.479980	1.380920	.820618
2018-06-03 15:37:20.000	4.487915	1.391907	.830689
2018-06-03 15:37:21.000	4.458008	1.397095	.842590
2018-06-03 15:37:22.000	4.477234	1.391296	.844116
2018-06-03 15:37:23.000	4.527893	1.407776	.863953
2018-06-03 15:37:24.000	4.529114	1.401062	.848084
2018-06-03 15:37:25.000	4.528503	1.395874	.831604
2018-06-03 15:37:26.000	4.462891	1.383972	.837708
2018-06-03 15:37:27.000	4.469910	1.386108	.848999
2018-06-03 15:37:28.000	4.525757	1.362915	.844421
2018-06-03 15:37:29.000	4.517212	1.427307	.856628
2018-06-03 15:37:30.000	4.521484	1.405334	.851746
2018-06-03 15:37:31.000	4.485779	1.385193	.854492
2018-06-03 15:37:32.000	4.411011	1.394348	.942993
2018-06-03 15:37:33.000	4.438782	1.365051	.856323
2018-06-03 15:37:34.000	4.519348	1.375122	.840149
2018-06-03 15:37:35.000	4.490967	1.377563	.857849
2018-06-03 15:37:36.000	4.480591	1.384277	.851746
2018-06-03 15:37:37.000	4.465942	1.385803	.857239
2018-06-03 15:37:38.000	4.493103	1.377563	.832214
2018-06-03 15:37:39.000	4.452209	1.406860	.833435
2018-06-03 15:37:40.000	4.461060	1.379700	.881958
2018-06-03 15:37:41.000	4.478149	1.384583	.856018
2018-06-03 15:37:42.000	4.443359	1.394348	.864868
2018-06-03 15:37:43.000	4.420776	1.434021	.871277
2018-06-03 15:37:44.000	4.438782	1.380310	.880432
2018-06-03 15:37:45.000	4.463196	1.369934	.867920
2018-06-03 15:37:46.000	4.487000	1.390076	.857544
2018-06-03 15:37:47.000	4.500732	1.400757	.841370
2018-06-03 15:37:48.000	4.453125	1.395264	.832825
2018-06-03 15:37:49.000	4.498291	1.404419	.827637
2018-06-03 15:37:50.000	4.463196	1.401978	.831299
2018-06-03 15:37:51.000	4.440613	1.412964	.846863
2018-06-03 15:37:52.000	4.447327	1.390991	.853577
2018-06-03 15:37:53.000	4.480896	1.374512	.844727
2018-06-03 15:37:54.000	4.509888	1.403809	.832520
2018-06-03 15:37:55.000	4.451294	1.387024	.862122
2018-06-03 15:37:56.000	4.488220	1.396179	.845337
2018-06-03 15:37:57.000	4.482422	1.390686	.846252
2018-06-03 15:37:58.000	4.517517	1.398621	.858460
2018-06-03 15:37:59.000	4.480591	1.383057	.832825
2018-06-03 15:38:00.000	4.454956	1.372375	.862732
2018-06-03 15:38:01.000	4.467773	1.373596	.850830
2018-06-03 15:38:02.000	4.516296	1.372375	.843201
2018-06-03 15:38:03.000	4.486084	1.380310	.828247
2018-06-03 15:38:04.000	4.501343	1.383667	.830689
2018-06-03 15:38:05.000	4.480286	1.380310	.838623
2018-06-03 15:38:06.000	4.478455	1.398621	.862427
2018-06-03 15:38:07.000	4.465332	1.372681	.844116
2018-06-03 15:38:08.000	4.491577	1.382141	.852966
2018-06-03 15:38:09.000	4.525146	1.399231	.845642
2018-06-03 15:38:10.000	4.493713	1.383972	.849915
2018-06-03 15:38:11.000	4.497986	1.394958	.867920
2018-06-03 15:38:12.000	4.494019	1.388855	.823975
2018-06-03 15:38:13.000	4.553833	1.377869	.866394
2018-06-03 15:38:14.000	4.518738	1.390686	.833130
2018-06-03 15:38:15.000	4.466858	1.392822	.837402
2018-06-03 15:38:16.000	4.486084	1.383972	.875244
2018-06-03 15:38:17.000	4.551697	1.397400	.864258
2018-06-03 15:38:18.000	4.465637	1.401367	.847168
2018-06-03 15:38:19.000	4.443970	1.385193	.850830
2018-06-03 15:38:20.000	4.512329	1.367188	.836792
2018-06-03 15:38:21.000	4.561157	1.389771	.837402
2018-06-03 15:38:22.000	4.512939	1.410828	.864563
2018-06-03 15:38:23.000	4.513245	1.401367	.857239
2018-06-03 15:38:24.000	4.559326	1.371155	.853272
2018-06-03 15:38:25.000	4.554138	1.392822	.861816
2018-06-03 15:38:26.000	4.500122	1.379089	.843201
2018-06-03 15:38:27.000	4.543762	1.382446	.825806
2018-06-03 15:38:28.000	4.540405	1.373596	.850220
2018-06-03 15:38:29.000	4.495239	1.369324	.872803
2018-06-03 15:38:30.000	4.538879	1.380615	.840149
2018-06-03 15:38:31.000	4.495544	1.374512	.835571
2018-06-03 15:38:32.000	4.503174	1.397705	.844727
2018-06-03 15:38:33.000	4.561157	1.379089	.848084
2018-06-03 15:38:34.000	4.529724	1.385498	.829468
2018-06-03 15:38:35.000	4.559631	1.373901	.843811
2018-06-03 15:38:36.000	4.552612	1.394653	.856018
2018-06-03 15:38:37.000	4.526672	1.390381	.845032
2018-06-03 15:38:38.000	4.519653	1.385803	.828552
2018-06-03 15:38:39.000	4.534912	1.407166	.828247
2018-06-03 15:38:40.000	4.495239	1.385498	.829163
2018-06-03 15:38:41.000	4.519653	1.385803	.865479
2018-06-03 15:38:42.000	4.566650	1.383057	.850220
2018-06-03 15:38:43.000	4.547729	1.384277	.827942
2018-06-03 15:38:44.000	4.533997	1.373901	.841065
2018-06-03 15:38:45.000	4.532776	1.397095	.863648
2018-06-03 15:38:46.000	4.542236	1.401062	.845642
2018-06-03 15:38:47.000	4.526367	1.376648	.871887
2018-06-03 15:38:48.000	4.544983	1.402893	.834961
2018-06-03 15:38:49.000	4.603577	1.369019	.843811
2018-06-03 15:38:50.000	4.542236	1.401062	.880737
2018-06-03 15:38:51.000	4.556274	1.394958	.857239
2018-06-03 15:38:52.000	4.584656	1.357117	.835571
2018-06-03 15:38:53.000	4.522095	1.383667	.867615
2018-06-03 15:38:54.000	4.522400	1.392822	.844116
2018-06-03 15:38:55.000	4.577332	1.390381	.862122
2018-06-03 15:38:56.000	4.498596	1.421204	.842285
2018-06-03 15:38:57.000	4.460449	1.387939	.857239
2018-06-03 15:38:58.000	4.495850	1.392517	.846863
2018-06-03 15:38:59.000	4.541931	1.383972	.859375
2018-06-03 15:39:00.000	4.555054	1.373901	.854492
2018-06-03 15:39:01.000	4.576721	1.387634	.859375
2018-06-03 15:39:02.000	4.544067	1.398315	.846558
2018-06-03 15:39:03.000	4.557495	1.404724	.842285
2018-06-03 15:39:04.000	4.569702	1.392822	.842590
2018-06-03 15:39:05.000	4.552307	1.387024	.841370
2018-06-03 15:39:06.000	4.528198	1.389771	.853882
2018-06-03 15:39:07.000	4.505310	1.380005	.840454
2018-06-03 15:39:08.000	4.526367	1.394653	.853272
2018-06-03 15:39:09.000	4.557495	1.398010	.818481
2018-06-03 15:39:10.000	4.518127	1.378784	.863342
2018-06-03 15:39:11.000	4.609985	1.393127	.848084
2018-06-03 15:39:12.000	4.532166	1.378174	.866394
2018-06-03 15:39:13.000	4.501953	1.387939	.837708
2018-06-03 15:39:14.000	4.512024	1.402283	.835266
2018-06-03 15:39:15.000	4.512634	1.399536	.843506
2018-06-03 15:39:16.000	4.546204	1.384583	.839539
2018-06-03 15:39:17.000	4.611206	1.406860	.835266
2018-06-03 15:39:18.000	4.553833	1.384583	.863648
2018-06-03 15:39:19.000	4.559021	1.388245	.844727
2018-06-03 15:39:20.000	4.555054	1.383057	.836487
2018-06-03 15:39:21.000	4.613953	1.379395	.862427
2018-06-03 15:39:22.000	4.564514	1.381226	.846863
2018-06-03 15:39:23.000	4.539185	1.377869	.850830
2018-06-03 15:39:24.000	4.563293	1.362915	.853577
2018-06-03 15:39:25.000	4.627991	1.384888	.834045
2018-06-03 15:39:26.000	4.609680	1.397705	.834045
2018-06-03 15:39:27.000	4.629517	1.377258	.851440
2018-06-03 15:39:28.000	4.603271	1.392517	.862122
2018-06-03 15:39:29.000	4.521790	1.383667	.850830
2018-06-03 15:39:30.000	4.524231	1.366577	.850830
2018-06-03 15:39:31.000	4.529114	1.399231	.835266
2018-06-03 15:39:32.000	4.571228	1.374817	.857239
2018-06-03 15:39:33.000	4.566040	1.390076	.843201
2018-06-03 15:39:34.000	4.584045	1.395874	.867004
2018-06-03 15:39:35.000	4.496155	1.409912	.862122
2018-06-03 15:39:36.000	4.563904	1.393738	.838623
2018-06-03 15:39:37.000	4.548035	1.372070	.850830
2018-06-03 15:39:38.000	4.530334	1.390991	.862732
2018-06-03 15:39:39.000	4.576416	1.383057	.855103
2018-06-03 15:39:40.000	4.557800	1.394958	.862427
2018-06-03 15:39:41.000	4.542236	1.399231	.854797
2018-06-03 15:39:42.000	4.566650	1.398621	.849609
2018-06-03 15:39:43.000	4.551392	1.389160	.862427
2018-06-03 15:39:44.000	4.590149	1.409607	.839539
2018-06-03 15:39:45.000	4.600220	1.402588	.857239
2018-06-03 15:39:46.000	4.543457	1.392822	.878296
2018-06-03 15:39:47.000	4.600525	1.393127	.853272
2018-06-03 15:39:48.000	4.582825	1.393127	.875855
2018-06-03 15:39:49.000	4.573364	1.396484	.861816
2018-06-03 15:39:50.000	4.588013	1.403198	.864258
2018-06-03 15:39:51.000	4.596252	1.387329	.842590
2018-06-03 15:39:52.000	4.604492	1.398621	.844421
2018-06-03 15:39:53.000	4.585571	1.386719	.873108
2018-06-03 15:39:54.000	4.553833	1.402283	.858460
2018-06-03 15:39:55.000	4.576111	1.382751	.852966
2018-06-03 15:39:56.000	4.648132	1.413879	.828857
2018-06-03 15:39:57.000	4.625549	1.381836	.866089
2018-06-03 15:39:58.000	4.578857	1.380310	.856628
2018-06-03 15:39:59.000	4.546509	1.405640	.860596
2018-06-03 15:40:00.000	4.534912	1.400452	.838623
2018-06-03 15:40:01.000	4.537354	1.378784	.849609
2018-06-03 15:40:02.000	4.581604	1.409607	.841065
2018-06-03 15:40:03.000	4.524536	1.399536	.859680
2018-06-03 15:40:04.000	4.524536	1.375732	.836487
2018-06-03 15:40:05.000	4.552307	1.417236	.844116
2018-06-03 15:40:06.000	4.497070	1.408386	.823975
2018-06-03 15:40:07.000	4.490356	1.396484	.838318
2018-06-03 15:40:08.000	4.619751	1.413574	.880127
2018-06-03 15:40:09.000	4.576111	1.387634	.847778
2018-06-03 15:40:10.000	4.544373	1.412659	.854187
2018-06-03 15:40:11.000	4.531860	1.394348	.852661
2018-06-03 15:40:12.000	4.533081	1.389465	.854187
2018-06-03 15:40:13.000	4.550171	1.375427	.854187
2018-06-03 15:40:14.000	4.551392	1.374512	.837402
2018-06-03 15:40:15.000	4.517517	1.379395	.848694
2018-06-03 15:40:16.000	4.515076	1.423035	.846252
2018-06-03 15:40:17.000	4.464111	1.412659	.854492
2018-06-03 15:40:18.000	4.555969	1.412659	.851440
2018-06-03 15:40:19.000	4.498901	1.402283	.865479
2018-06-03 15:40:20.000	4.521790	1.395874	.849609
2018-06-03 15:40:21.000	4.557190	1.403503	.867310
2018-06-03 15:40:22.000	4.569092	1.387024	.861816
2018-06-03 15:40:23.000	4.557800	1.396484	.848084
2018-06-03 15:40:24.000	4.528503	1.402893	.861816
2018-06-03 15:40:25.000	4.563599	1.376648	.847473
2018-06-03 15:40:26.000	4.512024	1.374512	.826111
2018-06-03 15:40:27.000	4.603882	1.402893	.842285
2018-06-03 15:40:28.000	4.583435	1.384583	.831299
2018-06-03 15:40:29.000	4.519043	1.390686	.844727
2018-06-03 15:40:30.000	4.537659	1.387329	.868530
2018-06-03 15:40:31.000	4.577026	1.399536	.842590
2018-06-03 15:40:32.000	4.582825	1.403198	.849609
2018-06-03 15:40:33.000	4.609680	1.386108	.848084
2018-06-03 15:40:34.000	4.553528	1.400452	.852966
2018-06-03 15:40:35.000	4.539795	1.393127	.830994
2018-06-03 15:40:36.000	4.571228	1.383057	.847168
2018-06-03 15:40:37.000	4.612732	1.384583	.836487
2018-06-03 15:40:38.000	4.577332	1.376648	.879211
2018-06-03 15:40:39.000	4.591370	1.384277	.865479
2018-06-03 15:40:40.000	4.620056	1.372070	.834961
2018-06-03 15:40:41.000	4.620056	1.374817	.836792
2018-06-03 15:40:42.000	4.624329	1.391296	.848694
2018-06-03 15:40:43.000	4.609070	1.405640	.854492
2018-06-03 15:40:44.000	4.491577	1.399536	.860901
2018-06-03 15:40:45.000	4.523621	1.395264	.827942
2018-06-03 15:40:46.000	4.597473	1.388855	.851135
2018-06-03 15:40:47.000	4.601440	1.373901	.839539
2018-06-03 15:40:48.000	4.535828	1.394653	.843506
2018-06-03 15:40:49.000	4.553223	1.406555	.826111
2018-06-03 15:40:50.000	4.603271	1.379395	.838928
2018-06-03 15:40:51.000	4.596863	1.418152	.837097
2018-06-03 15:40:52.000	4.562988	1.385498	.838013
2018-06-03 15:40:53.000	4.519348	1.389771	.843811
2018-06-03 15:40:54.000	4.572449	1.402588	.864258
2018-06-03 15:40:55.000	4.665833	1.396179	.828857
2018-06-03 15:40:56.000	4.582214	1.385193	.824890
2018-06-03 15:40:57.000	4.586487	1.387634	.833130
2018-06-03 15:40:58.000	4.527588	1.413879	.845032
2018-06-03 15:40:59.000	4.470215	1.394653	.833130
2018-06-03 15:41:00.000	4.542236	1.380310	.837402
2018-06-03 15:41:01.000	4.495239	1.410217	.836182
2018-06-03 15:41:02.000	4.525146	1.399841	.844727
2018-06-03 15:41:03.000	4.548950	1.412659	.834656
2018-06-03 15:41:04.000	4.518433	1.404114	.847473
2018-06-03 15:41:05.000	4.554443	1.391602	.858460
2018-06-03 15:41:06.000	4.512329	1.412048	.850525
2018-06-03 15:41:07.000	4.510498	1.406860	.860596
2018-06-03 15:41:08.000	4.513855	1.383972	.848084
2018-06-03 15:41:09.000	4.581604	1.416321	.845642
2018-06-03 15:41:10.000	4.515381	1.387939	.848999
2018-06-03 15:41:11.000	4.524231	1.401672	.834656
2018-06-03 15:41:12.000	4.575500	1.400757	.864563
2018-06-03 15:41:13.000	4.604797	1.380920	.846558
2018-06-03 15:41:14.000	4.558411	1.400146	.837708
2018-06-03 15:41:15.000	4.535522	1.401978	.853272
2018-06-03 15:41:16.000	4.529724	1.364746	.856934
2018-06-03 15:41:17.000	4.515381	1.371765	.861511
2018-06-03 15:41:18.000	4.511108	1.388245	.847778
2018-06-03 15:41:19.000	4.553833	1.385803	.844727
2018-06-03 15:41:20.000	4.580994	1.390991	.860901
2018-06-03 15:41:21.000	4.533691	1.387329	.839233
2018-06-03 15:41:22.000	4.547424	1.362305	.841370
2018-06-03 15:41:23.000	4.567871	1.385498	.852356
2018-06-03 15:41:24.000	4.534607	1.394043	.857849
2018-06-03 15:41:25.000	4.576416	1.383972	.867920
2018-06-03 15:41:26.000	4.595337	1.377258	.869751
2018-06-03 15:41:27.000	4.574280	1.362610	.846252
2018-06-03 15:41:28.000	4.628601	1.375732	.841370
2018-06-03 15:41:29.000	4.634094	1.389465	.848999
2018-06-03 15:41:30.000	4.599304	1.392822	.843506
2018-06-03 15:41:31.000	4.593201	1.398010	.851440
2018-06-03 15:41:32.000	4.636841	1.405945	.857544
2018-06-03 15:41:33.000	4.627075	1.379395	.861511
2018-06-03 15:41:34.000	4.595032	1.404419	.842285
2018-06-03 15:41:35.000	4.560852	1.391296	.854492
2018-06-03 15:41:36.000	4.587402	1.420288	.833740
2018-06-03 15:41:37.000	4.631348	1.392517	.870056
2018-06-03 15:41:38.000	4.606018	1.395264	.859680
2018-06-03 15:41:39.000	4.596558	1.390991	.865173
2018-06-03 15:41:40.000	4.534912	1.386414	.866089
2018-06-03 15:41:41.000	4.572449	1.401367	.866699
2018-06-03 15:41:42.000	4.544983	1.414185	.859680
2018-06-03 15:41:43.000	4.529419	1.394043	.850830
2018-06-03 15:41:44.000	4.573364	1.372375	.864868
2018-06-03 15:41:45.000	4.603271	1.408691	.852051
2018-06-03 15:41:46.000	4.512939	1.396484	.854187
2018-06-03 15:41:47.000	4.574585	1.386108	.860901
2018-06-03 15:41:48.000	4.584351	1.396484	.860291
2018-06-03 15:41:49.000	4.523621	1.394653	.869751
2018-06-03 15:41:50.000	4.555054	1.413879	.846558
2018-06-03 15:41:51.000	4.559021	1.383667	.851440
2018-06-03 15:41:52.000	4.557800	1.378174	.840149
2018-06-03 15:41:53.000	4.566345	1.376343	.835877
2018-06-03 15:41:54.000	4.548340	1.383362	.850830
2018-06-03 15:41:55.000	4.546509	1.379700	.869751
2018-06-03 15:41:56.000	4.525757	1.398010	.868530
2018-06-03 15:41:57.000	4.553528	1.398010	.853272
2018-06-03 15:41:58.000	4.587708	1.386719	.825806
2018-06-03 15:41:59.000	4.539185	1.365967	.876160
2018-06-03 15:42:00.000	4.545898	1.384277	.866089
2018-06-03 15:42:01.000	4.518738	1.379089	.857849
2018-06-03 15:42:02.000	4.559021	1.381836	.865784
2018-06-03 15:42:03.000	4.544067	1.364746	.868530
2018-06-03 15:42:04.000	4.575195	1.384583	.860596
2018-06-03 15:42:05.000	4.566956	1.399231	.868530
2018-06-03 15:42:06.000	4.551086	1.390381	.891113
2018-06-03 15:42:07.000	4.549255	1.388550	.858154
2018-06-03 15:42:08.000	4.502258	1.384583	.845337
2018-06-03 15:42:09.000	4.539795	1.401978	.834656
2018-06-03 15:42:10.000	4.509583	1.388855	.849915
2018-06-03 15:42:11.000	4.509583	1.390381	.863648
2018-06-03 15:42:12.000	4.569702	1.384888	.859680
2018-06-03 15:42:13.000	4.533997	1.369934	.867920
2018-06-03 15:42:14.000	4.556885	1.388550	.835877
2018-06-03 15:42:15.000	4.606628	1.399231	.834961
2018-06-03 15:42:16.000	4.569092	1.392212	.841065
2018-06-03 15:42:17.000	4.585571	1.380920	.845947
2018-06-03 15:42:18.000	4.520874	1.391296	.858765
2018-06-03 15:42:19.000	4.509277	1.416931	.848084
2018-06-03 15:42:20.000	4.567566	1.419067	.862122
2018-06-03 15:42:21.000	4.515686	1.394348	.865479
2018-06-03 15:42:22.000	4.498291	1.397705	.834045
2018-06-03 15:42:23.000	4.519348	1.372986	.845032
2018-06-03 15:42:24.000	4.557800	1.387634	.853272
2018-06-03 15:42:25.000	4.532471	1.399231	.853272
2018-06-03 15:42:26.000	4.537048	1.385498	.870361
2018-06-03 15:42:27.000	4.526367	1.369324	.859375
2018-06-03 15:42:28.000	4.570313	1.392212	.861816
2018-06-03 15:42:29.000	4.557190	1.385193	.851135
2018-06-03 15:42:30.000	4.505310	1.387024	.844727
2018-06-03 15:42:31.000	4.498291	1.369629	.853577
2018-06-03 15:42:32.000	4.520874	1.386719	.856323
2018-06-03 15:42:33.000	4.558716	1.398621	.841675
2018-06-03 15:42:34.000	4.558411	1.379700	.859375
2018-06-03 15:42:35.000	4.541626	1.383667	.859680
2018-06-03 15:42:36.000	4.555969	1.382446	.861511
2018-06-03 15:42:37.000	4.568176	1.385803	.856018
2018-06-03 15:42:38.000	4.521790	1.368713	.829163
2018-06-03 15:42:39.000	4.580383	1.403198	.836792
2018-06-03 15:42:40.000	4.468079	1.395264	.867310
2018-06-03 15:42:41.000	4.560242	1.397095	.857849
2018-06-03 15:42:42.000	4.531250	1.402893	.857544
2018-06-03 15:42:43.000	4.520874	1.361084	.848084
2018-06-03 15:42:44.000	4.495239	1.389160	.858460
2018-06-03 15:42:45.000	4.461975	1.390991	.838318
2018-06-03 15:42:46.000	4.529419	1.383057	.856628
2018-06-03 15:42:47.000	4.462585	1.369019	.865479
2018-06-03 15:42:48.000	4.522095	1.370850	.852051
2018-06-03 15:42:49.000	4.512329	1.376038	.851440
2018-06-03 15:42:50.000	4.579163	1.368408	.839539
2018-06-03 15:42:51.000	4.519348	1.384888	.853272
2018-06-03 15:42:52.000	4.495850	1.400452	.854187
2018-06-03 15:42:53.000	4.577942	1.383057	.851746
2018-06-03 15:42:54.000	4.532471	1.400757	.856628
2018-06-03 15:42:55.000	4.529724	1.381531	.852661
2018-06-03 15:42:56.000	4.574280	1.387634	.851440
2018-06-03 15:42:57.000	4.502869	1.389465	.844116
2018-06-03 15:42:58.000	4.497681	1.364746	.830689
2018-06-03 15:42:59.000	4.461060	1.377258	.840454
2018-06-03 15:43:00.000	4.548340	1.385498	.845642
2018-06-03 15:43:01.000	4.520874	1.388550	.839844
2018-06-03 15:43:02.000	4.551086	1.400452	.825806
2018-06-03 15:43:03.000	4.481812	1.390991	.849609
2018-06-03 15:43:04.000	4.528503	1.385803	.825501
2018-06-03 15:43:05.000	4.494019	1.385498	.853272
2018-06-03 15:43:06.000	4.511108	1.370544	.844116
2018-06-03 15:43:07.000	4.526672	1.382446	.838623
2018-06-03 15:43:08.000	4.536743	1.391602	.866699
2018-06-03 15:43:09.000	4.509277	1.383057	.857239
2018-06-03 15:43:10.000	4.533386	1.385193	.835877
2018-06-03 15:43:11.000	4.538879	1.400757	.825501
2018-06-03 15:43:12.000	4.515991	1.400757	.856934
2018-06-03 15:43:13.000	4.534302	1.388855	.858765
2018-06-03 15:43:14.000	4.546509	1.397095	.852966
2018-06-03 15:43:15.000	4.563904	1.391907	.834656
2018-06-03 15:43:16.000	4.535217	1.380005	.841980
2018-06-03 15:43:17.000	4.552612	1.379395	.860596
2018-06-03 15:43:18.000	4.550476	1.400452	.845032
2018-06-03 15:43:19.000	4.469604	1.396484	.867615
2018-06-03 15:43:20.000	4.439087	1.387634	.852661
2018-06-03 15:43:21.000	4.524231	1.378479	.842896
2018-06-03 15:43:22.000	4.500122	1.380005	.847473
2018-06-03 15:43:23.000	4.516907	1.389465	.844727
2018-06-03 15:43:24.000	4.517822	1.394043	.842896
2018-06-03 15:43:25.000	4.591675	1.384888	.860901
2018-06-03 15:43:26.000	4.561157	1.381836	.830994
2018-06-03 15:43:27.000	4.538879	1.418762	.841370
2018-06-03 15:43:28.000	4.516907	1.382751	.837708
2018-06-03 15:43:29.000	4.524536	1.373901	.827942
2018-06-03 15:43:30.000	4.485168	1.376038	.854492
2018-06-03 15:43:31.000	4.489441	1.399231	.857239
2018-06-03 15:43:32.000	4.513245	1.407471	.858460
2018-06-03 15:43:33.000	4.541016	1.394653	.881043
2018-06-03 15:43:34.000	4.536133	1.377869	.865173
2018-06-03 15:43:35.000	4.468384	1.379089	.817871
2018-06-03 15:43:36.000	4.483032	1.389771	.826111
2018-06-03 15:43:37.000	4.472961	1.398926	.814209
2018-06-03 15:43:38.000	4.525146	1.373901	.842285
2018-06-03 15:43:39.000	4.543457	1.372681	.851440
2018-06-03 15:43:40.000	4.550476	1.398926	.864563
2018-06-03 15:43:41.000	4.582214	1.388550	.844421
2018-06-03 15:43:42.000	4.584351	1.401672	.841370
2018-06-03 15:43:43.000	4.566345	1.397095	.836792
2018-06-03 15:43:44.000	4.573669	1.377563	.842590
2018-06-03 15:43:45.000	4.556580	1.367798	.865784
2018-06-03 15:43:46.000	4.491272	1.375732	.866394
2018-06-03 15:43:47.000	4.501953	1.380615	.848999
2018-06-03 15:43:48.000	4.505310	1.387939	.851746
2018-06-03 15:43:49.000	4.490051	1.414795	.854492
2018-06-03 15:43:50.000	4.497375	1.397400	.827637
2018-06-03 15:43:51.000	4.527588	1.394958	.859985
2018-06-03 15:43:52.000	4.521790	1.376343	.852051
2018-06-03 15:43:53.000	4.505310	1.367798	.873108
2018-06-03 15:43:54.000	4.480591	1.385193	.856628
2018-06-03 15:43:55.000	4.564514	1.374817	.841980
2018-06-03 15:43:56.000	4.497681	1.382751	.866089
2018-06-03 15:43:57.000	4.516602	1.365967	.838928
2018-06-03 15:43:58.000	4.535217	1.374207	.830078
2018-06-03 15:43:59.000	4.490967	1.408691	.857849
2018-06-03 15:44:00.000	4.528809	1.408691	.839844
2018-06-03 15:44:01.000	4.557190	1.402588	.840759
2018-06-03 15:44:02.000	4.519653	1.406250	.838013
2018-06-03 15:44:03.000	4.490662	1.383057	.856934
2018-06-03 15:44:04.000	4.512329	1.384888	.851135
2018-06-03 15:44:05.000	4.494629	1.375122	.872803
2018-06-03 15:44:06.000	4.509888	1.394653	.855408
2018-06-03 15:44:07.000	4.544373	1.389160	.830994
2018-06-03 15:44:08.000	4.558105	1.389771	.834045
2018-06-03 15:44:09.000	4.497986	1.383362	.805969
2018-06-03 15:44:10.000	4.475708	1.417236	.847778
2018-06-03 15:44:11.000	4.501343	1.399231	.841980
2018-06-03 15:44:12.000	4.501648	1.391907	.875244
2018-06-03 15:44:13.000	4.532471	1.386719	.862427
2018-06-03 15:44:14.000	4.496460	1.400452	.854187
2018-06-03 15:44:15.000	4.494934	1.384277	.864868
2018-06-03 15:44:16.000	4.556580	1.387024	.858460
2018-06-03 15:44:17.000	4.530945	1.409912	.826416
2018-06-03 15:44:18.000	4.529114	1.386108	.844116
2018-06-03 15:44:19.000	4.593506	1.398315	.848694
2018-06-03 15:44:20.000	4.496765	1.403503	.836487
2018-06-03 15:44:21.000	4.511414	1.381836	.848389
2018-06-03 15:44:22.000	4.582520	1.389465	.861511
2018-06-03 15:44:23.000	4.564209	1.369324	.832825
2018-06-03 15:44:24.000	4.610596	1.399841	.880737
2018-06-03 15:44:25.000	4.551392	1.428833	.886841
2018-06-03 15:44:26.000	4.534607	1.393127	.877075
2018-06-03 15:44:27.000	4.570313	1.408691	.848999
2018-06-03 15:44:28.000	4.589539	1.374512	.830078
2018-06-03 15:44:29.000	4.529724	1.389771	.850525
2018-06-03 15:44:30.000	4.493713	1.393127	.840454
2018-06-03 15:44:31.000	4.491272	1.380005	.846558
2018-06-03 15:44:32.000	4.539185	1.376343	.848389
2018-06-03 15:44:33.000	4.539795	1.378479	.846558
2018-06-03 15:44:34.000	4.585266	1.404114	.830689
2018-06-03 15:44:35.000	4.579468	1.404114	.855408
2018-06-03 15:44:36.000	4.588623	1.401367	.864868
2018-06-03 15:44:37.000	4.605713	1.407471	.860901
2018-06-03 15:44:38.000	4.597473	1.387939	.845337
2018-06-03 15:44:39.000	4.564514	1.401367	.858765
2018-06-03 15:44:40.000	4.559326	1.416321	.848999
2018-06-03 15:44:41.000	4.558105	1.394653	.850525
2018-06-03 15:44:42.000	4.579163	1.392822	.843506
2018-06-03 15:44:43.000	4.554749	1.396790	.828552
2018-06-03 15:44:44.000	4.608765	1.416321	.862732
2018-06-03 15:44:45.000	4.505310	1.403503	.866699
2018-06-03 15:44:46.000	4.585876	1.392212	.845642
2018-06-03 15:44:47.000	4.537048	1.390686	.865479
2018-06-03 15:44:48.000	4.523926	1.382446	.851440
2018-06-03 15:44:49.000	4.531555	1.369019	.843811
2018-06-03 15:44:50.000	4.548950	1.409607	.843201
2018-06-03 15:44:51.000	4.511414	1.424255	.842896
2018-06-03 15:44:52.000	4.611206	1.411743	.872498
2018-06-03 15:44:53.000	4.529114	1.400452	.841370
2018-06-03 15:44:54.000	4.578247	1.391296	.842896
2018-06-03 15:44:55.000	4.583740	1.410828	.846252
2018-06-03 15:44:56.000	4.538574	1.404724	.857849
2018-06-03 15:44:57.000	4.592285	1.416931	.874329
2018-06-03 15:44:58.000	4.570313	1.418457	.854187
2018-06-03 15:44:59.000	4.614258	1.398926	.855103
2018-06-03 15:45:00.000	4.576721	1.390991	.844421
2018-06-03 15:45:01.000	4.616394	1.413269	.874023
2018-06-03 15:45:02.000	4.552307	1.390991	.841675
2018-06-03 15:45:03.000	4.534302	1.393127	.854492
2018-06-03 15:45:04.000	4.561157	1.364441	.845947
2018-06-03 15:45:05.000	4.566956	1.392212	.856628
2018-06-03 15:45:06.000	4.525452	1.390381	.850525
2018-06-03 15:45:07.000	4.483337	1.382446	.857239
2018-06-03 15:45:08.000	4.561462	1.389465	.841980
2018-06-03 15:45:09.000	4.528198	1.400452	.847168
2018-06-03 15:45:10.000	4.539795	1.385193	.836182
2018-06-03 15:45:11.000	4.537964	1.393127	.848389
2018-06-03 15:45:12.000	4.538269	1.404419	.841675
2018-06-03 15:45:13.000	4.558105	1.389465	.845032
2018-06-03 15:45:14.000	4.562378	1.412048	.854492
2018-06-03 15:45:15.000	4.493713	1.377563	.865784
2018-06-03 15:45:16.000	4.524231	1.380615	.859375
2018-06-03 15:45:17.000	4.591064	1.375427	.863342
2018-06-03 15:45:18.000	4.615479	1.389465	.848389
2018-06-03 15:45:19.000	4.639282	1.401978	.856628
2018-06-03 15:45:20.000	4.525452	1.368103	.852356
2018-06-03 15:45:21.000	4.544067	1.388855	.866394
2018-06-03 15:45:22.000	4.584961	1.380615	.850220
2018-06-03 15:45:23.000	4.542847	1.393127	.866699
2018-06-03 15:45:24.000	4.525452	1.386719	.842896
2018-06-03 15:45:25.000	4.519958	1.381836	.857849
2018-06-03 15:45:26.000	4.582825	1.396790	.856934
2018-06-03 15:45:27.000	4.616394	1.402283	.851135
2018-06-03 15:45:28.000	4.565430	1.369934	.875855
2018-06-03 15:45:29.000	4.514465	1.382141	.835877
2018-06-03 15:45:30.000	4.572449	1.384277	.842896
2018-06-03 15:45:31.000	4.559631	1.411133	.840149
2018-06-03 15:45:32.000	4.543762	1.386719	.854187
2018-06-03 15:45:33.000	4.537048	1.385498	.850220
2018-06-03 15:45:34.000	4.561768	1.406555	.858154
2018-06-03 15:45:35.000	4.546204	1.391602	.854797
2018-06-03 15:45:36.000	4.581909	1.387939	.843811
2018-06-03 15:45:37.000	4.549255	1.388245	.842285
2018-06-03 15:45:38.000	4.562683	1.387024	.855713
2018-06-03 15:45:39.000	4.527588	1.382141	.851746
2018-06-03 15:45:40.000	4.528503	1.387939	.804138
2018-06-03 15:45:41.000	4.567261	1.364441	.865479
2018-06-03 15:45:42.000	4.568481	1.389465	.864868
2018-06-03 15:45:43.000	4.551392	1.390686	.867615
2018-06-03 15:45:44.000	4.537964	1.387939	.838623
2018-06-03 15:45:45.000	4.585876	1.390991	.848084
2018-06-03 15:45:46.000	4.582214	1.376038	.842896
2018-06-03 15:45:47.000	4.518738	1.356506	.846558
2018-06-03 15:45:48.000	4.526367	1.393738	.859985
2018-06-03 15:45:49.000	4.549255	1.394653	.847473
2018-06-03 15:45:50.000	4.541626	1.373901	.852661
2018-06-03 15:45:51.000	4.546509	1.405945	.861511
2018-06-03 15:45:52.000	4.563599	1.414795	.838623
2018-06-03 15:45:53.000	4.543152	1.392212	.862732
2018-06-03 15:45:54.000	4.523315	1.392517	.874329
2018-06-03 15:45:55.000	4.567871	1.392212	.852966
2018-06-03 15:45:56.000	4.562988	1.382446	.854492
2018-06-03 15:45:57.000	4.528809	1.389771	.845947
2018-06-03 15:45:58.000	4.551086	1.408081	.858765
2018-06-03 15:45:59.000	4.518738	1.394958	.848389
2018-06-03 15:46:00.000	4.520874	1.398621	.859070
2018-06-03 15:46:01.000	4.559326	1.408386	.858460
2018-06-03 15:46:02.000	4.545288	1.363220	.842285
2018-06-03 15:46:03.000	4.520874	1.385803	.839233
2018-06-03 15:46:04.000	4.502258	1.393738	.867615
2018-06-03 15:46:05.000	4.559326	1.394348	.848389
2018-06-03 15:46:06.000	4.539185	1.377258	.848999
2018-06-03 15:46:07.000	4.552612	1.395264	.836182
2018-06-03 15:46:08.000	4.595642	1.398621	.837402
2018-06-03 15:46:09.000	4.585266	1.403503	.865479
2018-06-03 15:46:10.000	4.563904	1.404114	.861511
2018-06-03 15:46:11.000	4.548950	1.397705	.850220
2018-06-03 15:46:12.000	4.532166	1.390991	.857544
2018-06-03 15:46:13.000	4.565430	1.389465	.869751
2018-06-03 15:46:14.000	4.526978	1.375427	.846863
2018-06-03 15:46:15.000	4.555054	1.406555	.826721
2018-06-03 15:46:16.000	4.573975	1.416931	.832214
2018-06-03 15:46:17.000	4.537659	1.401367	.871277
2018-06-03 15:46:18.000	4.584656	1.406555	.852966
2018-06-03 15:46:19.000	4.595947	1.383057	.852966
2018-06-03 15:46:20.000	4.555359	1.401062	.827637
2018-06-03 15:46:21.000	4.590759	1.378784	.869446
2018-06-03 15:46:22.000	4.595337	1.386108	.857239
2018-06-03 15:46:23.000	4.558716	1.379089	.834045
2018-06-03 15:46:24.000	4.582520	1.397400	.824585
2018-06-03 15:46:25.000	4.549866	1.387939	.836182
2018-06-03 15:46:26.000	4.516602	1.378479	.860596
2018-06-03 15:46:27.000	4.533386	1.382446	.845642
2018-06-03 15:46:28.000	4.530029	1.399231	.856934
2018-06-03 15:46:29.000	4.539795	1.380310	.836487
2018-06-03 15:46:30.000	4.557495	1.404724	.874939
2018-06-03 15:46:31.000	4.581299	1.376953	.851440
2018-06-03 15:46:32.000	4.547119	1.376038	.846252
2018-06-03 15:46:33.000	4.536133	1.396790	.857849
2018-06-03 15:46:34.000	4.567871	1.397400	.860291
2018-06-03 15:46:35.000	4.551392	1.399231	.858765
2018-06-03 15:46:36.000	4.586182	1.389160	.839539
2018-06-03 15:46:37.000	4.583130	1.402283	.849915
2018-06-03 15:46:38.000	4.541321	1.378784	.848999
2018-06-03 15:46:39.000	4.601746	1.394653	.867310
2018-06-03 15:46:40.000	4.625549	1.376953	.845642
2018-06-03 15:46:41.000	4.588623	1.385803	.851746
2018-06-03 15:46:42.000	4.561462	1.381226	.856018
2018-06-03 15:46:43.000	4.500732	1.388855	.854187
2018-06-03 15:46:44.000	4.499207	1.399231	.838623
2018-06-03 15:46:45.000	4.518127	1.381836	.821533
2018-06-03 15:46:46.000	4.558411	1.386719	.840149
2018-06-03 15:46:47.000	4.536438	1.383057	.848389
2018-06-03 15:46:48.000	4.522705	1.393433	.869141
2018-06-03 15:46:49.000	4.520264	1.380615	.870056
2018-06-03 15:46:50.000	4.537964	1.399841	.856323
2018-06-03 15:46:51.000	4.532166	1.368408	.856018
2018-06-03 15:46:52.000	4.530029	1.363525	.854492
2018-06-03 15:46:53.000	4.564514	1.401367	.870667
2018-06-03 15:46:54.000	4.499512	1.381226	.846252
2018-06-03 15:46:55.000	4.505005	1.373291	.833740
2018-06-03 15:46:56.000	4.516296	1.381531	.807800
2018-06-03 15:46:57.000	4.504700	1.395264	.815735
2018-06-03 15:46:58.000	4.511108	1.387634	.841065
2018-06-03 15:46:59.000	4.501038	1.396484	.831909
2018-06-03 15:47:00.000	4.523315	1.404419	.834656
2018-06-03 15:47:01.000	4.495544	1.387634	.855103
2018-06-03 15:47:02.000	4.548035	1.365967	.847168
2018-06-03 15:47:03.000	4.550171	1.359253	.849304
2018-06-03 15:47:04.000	4.510193	1.400757	.845642
2018-06-03 15:47:05.000	4.520264	1.356812	.846558
2018-06-03 15:47:06.000	4.489136	1.359253	.859985
2018-06-03 15:47:07.000	4.537048	1.383057	.838318
2018-06-03 15:47:08.000	4.536133	1.385193	.824585
2018-06-03 15:47:09.000	4.504700	1.386108	.847778
2018-06-03 15:47:10.000	4.530334	1.370850	.836792
2018-06-03 15:47:11.000	4.483337	1.381531	.872803
2018-06-03 15:47:12.000	4.522095	1.370850	.840149
2018-06-03 15:47:13.000	4.526062	1.372375	.848084
2018-06-03 15:47:14.000	4.519653	1.355286	.865479
2018-06-03 15:47:15.000	4.496765	1.395874	.835571
2018-06-03 15:47:16.000	4.561768	1.390076	.841980
2018-06-03 15:47:17.000	4.490356	1.386719	.830078
2018-06-03 15:47:18.000	4.472961	1.398010	.823364
2018-06-03 15:47:19.000	4.517822	1.377563	.857239
2018-06-03 15:47:20.000	4.472351	1.412659	.842896
2018-06-03 15:47:21.000	4.519958	1.350403	.862122
2018-06-03 15:47:22.000	4.467163	1.368713	.859680
2018-06-03 15:47:23.000	4.493103	1.376038	.853272
2018-06-03 15:47:24.000	4.516907	1.373596	.875244
2018-06-03 15:47:25.000	4.543152	1.379395	.865479
2018-06-03 15:47:26.000	4.506836	1.382446	.858765
2018-06-03 15:47:27.000	4.452515	1.387329	.852661
2018-06-03 15:47:28.000	4.492493	1.383667	.848389
2018-06-03 15:47:29.000	4.482422	1.373596	.860596
2018-06-03 15:47:30.000	4.526978	1.370850	.844421
2018-06-03 15:47:31.000	4.494629	1.385193	.848999
2018-06-03 15:47:32.000	4.428101	1.393127	.847168
2018-06-03 15:47:33.000	4.448242	1.395874	.857544
2018-06-03 15:47:34.000	4.512329	1.402588	.843201
2018-06-03 15:47:35.000	4.489441	1.376038	.829163
2018-06-03 15:47:36.000	4.481201	1.384277	.850220
2018-06-03 15:47:37.000	4.479675	1.390991	.833740
2018-06-03 15:47:38.000	4.504395	1.372681	.842896
2018-06-03 15:47:39.000	4.522095	1.362305	.840454
2018-06-03 15:47:40.000	4.528198	1.382751	.853272
2018-06-03 15:47:41.000	4.523010	1.392517	.834351
2018-06-03 15:47:42.000	4.498596	1.374817	.842285
2018-06-03 15:47:43.000	4.488220	1.377258	.855103
2018-06-03 15:47:44.000	4.410095	1.402893	.879517
2018-06-03 15:47:45.000	4.458923	1.384888	.864563
2018-06-03 15:47:46.000	4.484253	1.388245	.830078
2018-06-03 15:47:47.000	4.512939	1.371765	.830383
2018-06-03 15:47:48.000	4.512024	1.392517	.832825
2018-06-03 15:47:49.000	4.471741	1.382751	.849915
2018-06-03 15:47:50.000	4.451904	1.365967	.830078
2018-06-03 15:47:51.000	4.523315	1.362000	.838318
2018-06-03 15:47:52.000	4.555054	1.358948	.865784
2018-06-03 15:47:53.000	4.422913	1.363525	.857849
2018-06-03 15:47:54.000	4.476318	1.386414	.852051
2018-06-03 15:47:55.000	4.489136	1.371765	.878906
2018-06-03 15:47:56.000	4.441223	1.376343	.842896
2018-06-03 15:47:57.000	4.411011	1.382446	.817871
2018-06-03 15:47:58.000	4.392090	1.391296	.851746
2018-06-03 15:47:59.000	4.464417	1.401672	.851440
2018-06-03 15:48:00.000	4.444580	1.374817	.853882
2018-06-03 15:48:01.000	4.443970	1.378174	.834961
2018-06-03 15:48:02.000	4.436035	1.378479	.813599
2018-06-03 15:48:03.000	4.385986	1.374207	.820618
2018-06-03 15:48:04.000	4.430542	1.365662	.840149
2018-06-03 15:48:05.000	4.425049	1.345520	.858765
2018-06-03 15:48:06.000	4.516907	1.338806	.844421
2018-06-03 15:48:07.000	4.454346	1.363831	.840454
2018-06-03 15:48:08.000	4.431152	1.390686	.842896
2018-06-03 15:48:09.000	4.477234	1.397400	.863037
2018-06-03 15:48:10.000	4.455261	1.375427	.843506
2018-06-03 15:48:11.000	4.414673	1.382141	.820313
2018-06-03 15:48:12.000	4.421082	1.371765	.833130
2018-06-03 15:48:13.000	4.432983	1.370850	.848999
2018-06-03 15:48:14.000	4.479675	1.376038	.858154
2018-06-03 15:48:15.000	4.438782	1.365967	.846863
2018-06-03 15:48:16.000	4.409790	1.369324	.858460
2018-06-03 15:48:17.000	4.459229	1.376343	.838623
2018-06-03 15:48:18.000	4.450989	1.372375	.854492
2018-06-03 15:48:19.000	4.451294	1.363220	.864868
2018-06-03 15:48:20.000	4.444275	1.379700	.834656
2018-06-03 15:48:21.000	4.421997	1.379395	.837097
2018-06-03 15:48:22.000	4.417725	1.363220	.863648
2018-06-03 15:48:23.000	4.370728	1.363831	.845642
2018-06-03 15:48:24.000	4.413757	1.383667	.842590
2018-06-03 15:48:25.000	4.432983	1.377869	.853272
2018-06-03 15:48:26.000	4.434814	1.378174	.823669
2018-06-03 15:48:27.000	4.426270	1.384277	.867615
2018-06-03 15:48:28.000	4.416809	1.379395	.834656
2018-06-03 15:48:29.000	4.430847	1.371460	.865479
2018-06-03 15:48:30.000	4.461060	1.370544	.826721
2018-06-03 15:48:31.000	4.416504	1.358948	.839539
2018-06-03 15:48:32.000	4.410706	1.355896	.833740
2018-06-03 15:48:33.000	4.425964	1.373291	.828247
2018-06-03 15:48:34.000	4.469604	1.371765	.856628
2018-06-03 15:48:35.000	4.486694	1.403809	.826721
2018-06-03 15:48:36.000	4.472046	1.377563	.828552
2018-06-03 15:48:37.000	4.434204	1.371155	.844727
2018-06-03 15:48:38.000	4.468079	1.357727	.856018
2018-06-03 15:48:39.000	4.479065	1.363525	.846558
2018-06-03 15:48:40.000	4.456177	1.363220	.837708
2018-06-03 15:48:41.000	4.393616	1.347961	.855713
2018-06-03 15:48:42.000	4.457703	1.379395	.834961
2018-06-03 15:48:43.000	4.422913	1.344910	.851135
2018-06-03 15:48:44.000	4.468079	1.352539	.866089
2018-06-03 15:48:45.000	4.461975	1.349487	.841065
2018-06-03 15:48:46.000	4.475098	1.359558	.850220
2018-06-03 15:48:47.000	4.427185	1.368408	.850525
2018-06-03 15:48:48.000	4.427795	1.372986	.830383
2018-06-03 15:48:49.000	4.420776	1.347046	.831909
2018-06-03 15:48:50.000	4.434204	1.377869	.854187
2018-06-03 15:48:51.000	4.419250	1.367188	.835266
2018-06-03 15:48:52.000	4.378052	1.374207	.840454
2018-06-03 15:48:53.000	4.420776	1.368103	.860291
2018-06-03 15:48:54.000	4.440613	1.355591	.855713
2018-06-03 15:48:55.000	4.411316	1.356201	.836792
2018-06-03 15:48:56.000	4.430237	1.366577	.828552
2018-06-03 15:48:57.000	4.403687	1.364746	.833740
2018-06-03 15:48:58.000	4.353027	1.333618	.842590
2018-06-03 15:48:59.000	4.342346	1.370850	.846558
2018-06-03 15:49:00.000	4.428711	1.353760	.847168
2018-06-03 15:49:01.000	4.409485	1.363525	.851440
2018-06-03 15:49:02.000	4.396057	1.361084	.848999
2018-06-03 15:49:03.000	4.409485	1.351318	.856323
2018-06-03 15:49:04.000	4.367676	1.372681	.855103
2018-06-03 15:49:05.000	4.365540	1.362305	.849915
2018-06-03 15:49:06.000	4.403687	1.359863	.854492
2018-06-03 15:49:07.000	4.410706	1.359558	.840149
2018-06-03 15:49:08.000	4.363403	1.369019	.829773
2018-06-03 15:49:09.000	4.414063	1.365356	.830994
2018-06-03 15:49:10.000	4.388733	1.381226	.838623
2018-06-03 15:49:11.000	4.406738	1.391907	.850220
2018-06-03 15:49:12.000	4.436035	1.385498	.845337
2018-06-03 15:49:13.000	4.410706	1.369629	.823669
2018-06-03 15:49:14.000	4.429932	1.388245	.850525
2018-06-03 15:49:15.000	4.403381	1.373596	.862122
2018-06-03 15:49:16.000	4.380493	1.385498	.846558
2018-06-03 15:49:17.000	4.381714	1.371765	.853882
2018-06-03 15:49:18.000	4.440002	1.371460	.834656
2018-06-03 15:49:19.000	4.407043	1.392212	.845947
2018-06-03 15:49:20.000	4.396667	1.368103	.871887
2018-06-03 15:49:21.000	4.407654	1.390686	.848694
2018-06-03 15:49:22.000	4.398804	1.396484	.828247
2018-06-03 15:49:23.000	4.386292	1.359863	.885315
2018-06-03 15:49:24.000	4.381409	1.364746	.857544
2018-06-03 15:49:25.000	4.383240	1.383972	.845642
2018-06-03 15:49:26.000	4.417419	1.382141	.824890
2018-06-03 15:49:27.000	4.438477	1.384583	.827942
2018-06-03 15:49:28.000	4.403687	1.393433	.842285
2018-06-03 15:49:29.000	4.417114	1.392517	.847473
2018-06-03 15:49:30.000	4.385681	1.390686	.856934
2018-06-03 15:49:31.000	4.363403	1.365051	.875244
2018-06-03 15:49:32.000	4.417419	1.353149	.846252
2018-06-03 15:49:33.000	4.381104	1.361389	.849915
2018-06-03 15:49:34.000	4.446106	1.354370	.845947
2018-06-03 15:49:35.000	4.409180	1.391907	.817261
2018-06-03 15:49:36.000	4.411621	1.360474	.839539
2018-06-03 15:49:37.000	4.477234	1.369629	.833130
2018-06-03 15:49:38.000	4.436035	1.355896	.833130
2018-06-03 15:49:39.000	4.390564	1.383667	.830078
2018-06-03 15:49:40.000	4.407043	1.384277	.850830
2018-06-03 15:49:41.000	4.428101	1.364746	.843201
2018-06-03 15:49:42.000	4.402466	1.372070	.837402
2018-06-03 15:49:43.000	4.432068	1.379395	.850525
2018-06-03 15:49:44.000	4.444885	1.399231	.821838
2018-06-03 15:49:45.000	4.462891	1.393127	.823975
2018-06-03 15:49:46.000	4.445190	1.368713	.833130
2018-06-03 15:49:47.000	4.392090	1.367798	.817261
2018-06-03 15:49:48.000	4.422913	1.387939	.802307
2018-06-03 15:49:49.000	4.413452	1.392517	.854492
2018-06-03 15:49:50.000	4.403687	1.388550	.839539
2018-06-03 15:49:51.000	4.447632	1.392212	.843506
2018-06-03 15:49:52.000	4.436951	1.388550	.841980
2018-06-03 15:49:53.000	4.432678	1.385193	.845947
2018-06-03 15:49:54.000	4.429626	1.373901	.862122
2018-06-03 15:49:55.000	4.451599	1.382751	.857239
2018-06-03 15:49:56.000	4.424438	1.362000	.841370
2018-06-03 15:49:57.000	4.404907	1.353760	.857849
2018-06-03 15:49:58.000	4.414368	1.362000	.834351
2018-06-03 15:49:59.000	4.450684	1.398621	.845947
2018-06-03 15:50:00.000	4.475098	1.387024	.845947
2018-06-03 15:50:01.000	4.452515	1.365967	.869446
2018-06-03 15:50:02.000	4.397278	1.357117	.853882
2018-06-03 15:50:03.000	4.400024	1.345825	.858765
2018-06-03 15:50:04.000	4.432373	1.370544	.834961
2018-06-03 15:50:05.000	4.451904	1.365967	.856323
2018-06-03 15:50:06.000	4.480286	1.361389	.833740
2018-06-03 15:50:07.000	4.434509	1.382751	.852356
2018-06-03 15:50:08.000	4.435425	1.385498	.848694
2018-06-03 15:50:09.000	4.416504	1.362000	.850830
2018-06-03 15:50:10.000	4.449158	1.369629	.847473
2018-06-03 15:50:11.000	4.489746	1.394653	.860596
2018-06-03 15:50:12.000	4.489441	1.372070	.843506
2018-06-03 15:50:13.000	4.441223	1.375732	.854492
2018-06-03 15:50:14.000	4.481812	1.378174	.854187
2018-06-03 15:50:15.000	4.514465	1.386108	.841065
2018-06-03 15:50:16.000	4.472046	1.368713	.855103
2018-06-03 15:50:17.000	4.439087	1.381836	.848084
2018-06-03 15:50:18.000	4.451294	1.356812	.839539
2018-06-03 15:50:19.000	4.471741	1.380920	.853882
2018-06-03 15:50:20.000	4.493103	1.405640	.838013
2018-06-03 15:50:21.000	4.499817	1.381531	.826111
2018-06-03 15:50:22.000	4.453125	1.394043	.837402
2018-06-03 15:50:23.000	4.400330	1.374512	.833130
2018-06-03 15:50:24.000	4.460449	1.366577	.842896
2018-06-03 15:50:25.000	4.447327	1.377258	.842285
2018-06-03 15:50:26.000	4.483643	1.385803	.837708
2018-06-03 15:50:27.000	4.445801	1.386108	.865479
2018-06-03 15:50:28.000	4.524536	1.361389	.871277
2018-06-03 15:50:29.000	4.445496	1.385498	.853272
2018-06-03 15:50:30.000	4.501953	1.369019	.830994
2018-06-03 15:50:31.000	4.463196	1.378174	.848084
2018-06-03 15:50:32.000	4.447632	1.374207	.832520
2018-06-03 15:50:33.000	4.418640	1.393738	.841980
2018-06-03 15:50:34.000	4.477539	1.399841	.834351
2018-06-03 15:50:35.000	4.474792	1.393433	.861511
2018-06-03 15:50:36.000	4.441223	1.383057	.860291
2018-06-03 15:50:37.000	4.497070	1.367493	.851135
2018-06-03 15:50:38.000	4.466858	1.374207	.858154
2018-06-03 15:50:39.000	4.492798	1.373291	.880432
2018-06-03 15:50:40.000	4.464722	1.395264	.846863
2018-06-03 15:50:41.000	4.387817	1.369934	.840759
2018-06-03 15:50:42.000	4.469604	1.383362	.852051
2018-06-03 15:50:43.000	4.433289	1.378479	.850830
2018-06-03 15:50:44.000	4.428711	1.359253	.845337
2018-06-03 15:50:45.000	4.404297	1.380615	.860901
2018-06-03 15:50:46.000	4.466248	1.392822	.837708
2018-06-03 15:50:47.000	4.486084	1.403503	.843811
2018-06-03 15:50:48.000	4.483337	1.402283	.859680
2018-06-03 15:50:49.000	4.524231	1.375732	.844116
2018-06-03 15:50:50.000	4.462280	1.377258	.853272
2018-06-03 15:50:51.000	4.479370	1.387939	.857849
2018-06-03 15:50:52.000	4.468079	1.383667	.840759
2018-06-03 15:50:53.000	4.439697	1.372070	.834656
2018-06-03 15:50:54.000	4.431152	1.397400	.861206
2018-06-03 15:50:55.000	4.427490	1.395569	.870972
2018-06-03 15:50:56.000	4.467468	1.366577	.834656
2018-06-03 15:50:57.000	4.467468	1.385803	.857849
2018-06-03 15:50:58.000	4.452209	1.371460	.847778
2018-06-03 15:50:59.000	4.499817	1.387024	.861511
2018-06-03 15:51:00.000	4.475403	1.390381	.833130
2018-06-03 15:51:01.000	4.452209	1.395569	.870972
2018-06-03 15:51:02.000	4.462891	1.385193	.862732
2018-06-03 15:51:03.000	4.420166	1.399536	.838318
2018-06-03 15:51:04.000	4.464111	1.384888	.857239
2018-06-03 15:51:05.000	4.472046	1.387939	.852051
2018-06-03 15:51:06.000	4.525146	1.381226	.861816
2018-06-03 15:51:07.000	4.524536	1.391602	.863037
2018-06-03 15:51:08.000	4.528503	1.378479	.878906
2018-06-03 15:51:09.000	4.514465	1.380920	.868225
2018-06-03 15:51:10.000	4.490051	1.357422	.887146
2018-06-03 15:51:11.000	4.493103	1.384277	.817566
2018-06-03 15:51:12.000	4.491577	1.395264	.841370
2018-06-03 15:51:13.000	4.436340	1.396484	.838013
2018-06-03 15:51:14.000	4.459839	1.387939	.856018
2018-06-03 15:51:15.000	4.429626	1.386719	.857544
2018-06-03 15:51:16.000	4.487610	1.386719	.838928
2018-06-03 15:51:17.000	4.511108	1.404419	.842590
2018-06-03 15:51:18.000	4.460754	1.392822	.844421
2018-06-03 15:51:19.000	4.445801	1.376343	.847473
2018-06-03 15:51:20.000	4.443054	1.388855	.854492
2018-06-03 15:51:21.000	4.439392	1.393433	.837708
2018-06-03 15:51:22.000	4.476318	1.390991	.848999
2018-06-03 15:51:23.000	4.468079	1.398621	.848999
2018-06-03 15:51:24.000	4.493408	1.372375	.867310
2018-06-03 15:51:25.000	4.530640	1.373291	.860901
2018-06-03 15:51:26.000	4.504395	1.374512	.867920
2018-06-03 15:51:27.000	4.463806	1.374817	.866394
2018-06-03 15:51:28.000	4.484253	1.382446	.865479
2018-06-03 15:51:29.000	4.449158	1.396484	.832825
2018-06-03 15:51:30.000	4.510803	1.383057	.849915
2018-06-03 15:51:31.000	4.479370	1.374817	.852661
2018-06-03 15:51:32.000	4.520874	1.391907	.855408
2018-06-03 15:51:33.000	4.519653	1.378784	.863342
2018-06-03 15:51:34.000	4.553223	1.379395	.856018
2018-06-03 15:51:35.000	4.507751	1.360474	.823975
2018-06-03 15:51:36.000	4.552612	1.376038	.841675
2018-06-03 15:51:37.000	4.494934	1.397400	.845032
2018-06-03 15:51:38.000	4.483948	1.388855	.838623
2018-06-03 15:51:39.000	4.518433	1.372681	.855713
2018-06-03 15:51:40.000	4.509583	1.398010	.845032
2018-06-03 15:51:41.000	4.484253	1.384888	.844727
2018-06-03 15:51:42.000	4.536743	1.369019	.851440
2018-06-03 15:51:43.000	4.499817	1.395569	.873108
2018-06-03 15:51:44.000	4.512634	1.369019	.848694
2018-06-03 15:51:45.000	4.497986	1.393433	.856323
2018-06-03 15:51:46.000	4.486389	1.395264	.847168
2018-06-03 15:51:47.000	4.544983	1.379700	.854797
2018-06-03 15:51:48.000	4.555054	1.400146	.866394
2018-06-03 15:51:49.000	4.576111	1.382751	.850830
2018-06-03 15:51:50.000	4.577637	1.406860	.832520
2018-06-03 15:51:51.000	4.515381	1.396179	.860596
2018-06-03 15:51:52.000	4.488220	1.389771	.876770
2018-06-03 15:51:53.000	4.527893	1.374512	.859070
2018-06-03 15:51:54.000	4.530029	1.379395	.846863
2018-06-03 15:51:55.000	4.534302	1.385498	.860291
2018-06-03 15:51:56.000	4.522705	1.410217	.839844
2018-06-03 15:51:57.000	4.557495	1.365662	.845032
2018-06-03 15:51:58.000	4.590759	1.379395	.888977
2018-06-03 15:51:59.000	4.522400	1.388245	.861511
2018-06-03 15:52:00.000	4.522400	1.373596	.840454
2018-06-03 15:52:01.000	4.495850	1.378784	.873108
2018-06-03 15:52:02.000	4.544983	1.376648	.869141
2018-06-03 15:52:03.000	4.519348	1.390076	.849609
2018-06-03 15:52:04.000	4.544678	1.360474	.870361
2018-06-03 15:52:05.000	4.549561	1.361389	.853272
2018-06-03 15:52:06.000	4.487915	1.380310	.862122
2018-06-03 15:52:07.000	4.532166	1.381836	.862732
2018-06-03 15:52:08.000	4.486084	1.393738	.841370
2018-06-03 15:52:09.000	4.552307	1.396484	.841675
2018-06-03 15:52:10.000	4.496460	1.363831	.903626
2018-06-03 15:52:11.000	4.471130	1.405640	.922546
2018-06-03 15:52:12.000	4.533691	1.393433	.871887
2018-06-03 15:52:13.000	4.494629	1.394653	.847168
2018-06-03 15:52:14.000	4.501343	1.417542	.845947
2018-06-03 15:52:15.000	4.503784	1.401672	.829773
2018-06-03 15:52:16.000	4.492798	1.394653	.859070
2018-06-03 15:52:17.000	4.500427	1.382446	.854187
2018-06-03 15:52:18.000	4.486084	1.396790	.851135
2018-06-03 15:52:19.000	4.577637	1.392822	.860596
2018-06-03 15:52:20.000	4.532166	1.375427	.860291
2018-06-03 15:52:21.000	4.520874	1.398926	.863953
2018-06-03 15:52:22.000	4.516296	1.378784	.851440
2018-06-03 15:52:23.000	4.552307	1.393433	.859680
2018-06-03 15:52:24.000	4.562988	1.407166	.851135
2018-06-03 15:52:25.000	4.508667	1.408691	.833435
2018-06-03 15:52:26.000	4.558105	1.410217	.846863
2018-06-03 15:52:27.000	4.487000	1.380005	.854187
2018-06-03 15:52:28.000	4.527893	1.401978	.853272
2018-06-03 15:52:29.000	4.520874	1.402588	.851746
2018-06-03 15:52:30.000	4.575195	1.412354	.848694
2018-06-03 15:52:31.000	4.516296	1.403809	.840759
2018-06-03 15:52:32.000	4.552612	1.394958	.841065
2018-06-03 15:52:33.000	4.541931	1.408691	.855103
2018-06-03 15:52:34.000	4.525452	1.392822	.834656
2018-06-03 15:52:35.000	4.497986	1.388245	.852051
2018-06-03 15:52:36.000	4.516296	1.370544	.850830
2018-06-03 15:52:37.000	4.519958	1.366272	.825806
2018-06-03 15:52:38.000	4.510193	1.401672	.867310
2018-06-03 15:52:39.000	4.539795	1.380005	.855408
2018-06-03 15:52:40.000	4.538574	1.402588	.871277
2018-06-03 15:52:41.000	4.543457	1.404114	.870667
2018-06-03 15:52:42.000	4.526672	1.389465	.857544
2018-06-03 15:52:43.000	4.535828	1.386719	.827332
2018-06-03 15:52:44.000	4.540405	1.397705	.843811
2018-06-03 15:52:45.000	4.539185	1.395874	.865479
2018-06-03 15:52:46.000	4.543152	1.383057	.867615
2018-06-03 15:52:47.000	4.519958	1.377258	.850525
2018-06-03 15:52:48.000	4.551086	1.358337	.858765
2018-06-03 15:52:49.000	4.518433	1.392822	.879517
2018-06-03 15:52:50.000	4.484863	1.387024	.861206
2018-06-03 15:52:51.000	4.541931	1.396790	.857849
2018-06-03 15:52:52.000	4.532776	1.375732	.841065
2018-06-03 15:52:53.000	4.490356	1.379700	.855408
2018-06-03 15:52:54.000	4.491882	1.365356	.857544
2018-06-03 15:52:55.000	4.483032	1.383972	.870972
2018-06-03 15:52:56.000	4.507751	1.407471	.857544
2018-06-03 15:52:57.000	4.552002	1.388245	.843506
2018-06-03 15:52:58.000	4.529724	1.400757	.859985
2018-06-03 15:52:59.000	4.539795	1.390381	.849304
2018-06-03 15:53:00.000	4.505615	1.394348	.836487
2018-06-03 15:53:01.000	4.540405	1.398315	.838623
2018-06-03 15:53:02.000	4.569702	1.405945	.844116
2018-06-03 15:53:03.000	4.528503	1.374512	.848084
2018-06-03 15:53:04.000	4.506836	1.380310	.822754
2018-06-03 15:53:05.000	4.518433	1.360474	.839233
2018-06-03 15:53:06.000	4.497375	1.374207	.829468
2018-06-03 15:53:07.000	4.526672	1.376648	.857239
2018-06-03 15:53:08.000	4.487305	1.386108	.847778
2018-06-03 15:53:09.000	4.537354	1.395264	.852356
2018-06-03 15:53:10.000	4.493408	1.378174	.844116
2018-06-03 15:53:11.000	4.500732	1.379395	.864563
2018-06-03 15:53:12.000	4.565735	1.390381	.862122
2018-06-03 15:53:13.000	4.532776	1.421509	.863953
2018-06-03 15:53:14.000	4.502869	1.395264	.825806
2018-06-03 15:53:15.000	4.543762	1.382141	.849609
2018-06-03 15:53:16.000	4.576416	1.389160	.849915
2018-06-03 15:53:17.000	4.571228	1.402588	.854492
2018-06-03 15:53:18.000	4.536133	1.384583	.878601
2018-06-03 15:53:19.000	4.530640	1.376953	.857849
2018-06-03 15:53:20.000	4.526367	1.389465	.846863
2018-06-03 15:53:21.000	4.550171	1.386108	.829163
2018-06-03 15:53:22.000	4.567261	1.387634	.842896
2018-06-03 15:53:23.000	4.627686	1.379089	.855103
2018-06-03 15:53:24.000	4.597778	1.412659	.842896
2018-06-03 15:53:25.000	4.543457	1.401367	.842285
2018-06-03 15:53:26.000	4.515991	1.380920	.857544
2018-06-03 15:53:27.000	4.563293	1.403503	.865173
2018-06-03 15:53:28.000	4.541016	1.382141	.868530
2018-06-03 15:53:29.000	4.586792	1.407166	.869751
2018-06-03 15:53:30.000	4.554138	1.389160	.860596
2018-06-03 15:53:31.000	4.584351	1.360779	.845642
2018-06-03 15:53:32.000	4.568481	1.384888	.834961
2018-06-03 15:53:33.000	4.546814	1.372375	.849304
2018-06-03 15:53:34.000	4.615479	1.392212	.859375
2018-06-03 15:53:35.000	4.545898	1.398315	.833740
2018-06-03 15:53:36.000	4.555969	1.406860	.855713
2018-06-03 15:53:37.000	4.550171	1.398621	.851440
2018-06-03 15:53:38.000	4.554749	1.382751	.867004
2018-06-03 15:53:39.000	4.553833	1.392517	.863648
2018-06-03 15:53:40.000	4.574585	1.382751	.859985
2018-06-03 15:53:41.000	4.512329	1.380615	.844116
2018-06-03 15:53:42.000	4.558105	1.363831	.866089
2018-06-03 15:53:43.000	4.619141	1.365662	.854492
2018-06-03 15:53:44.000	4.573669	1.387939	.848084
2018-06-03 15:53:45.000	4.596558	1.382141	.843506
2018-06-03 15:53:46.000	4.568481	1.380005	.858154
2018-06-03 15:53:47.000	4.574585	1.387329	.847473
2018-06-03 15:53:48.000	4.618530	1.380920	.832520
2018-06-03 15:53:49.000	4.585876	1.394348	.824585
2018-06-03 15:53:50.000	4.564514	1.395874	.845947
2018-06-03 15:53:51.000	4.592590	1.399536	.844116
2018-06-03 15:53:52.000	4.524841	1.381226	.840454
2018-06-03 15:53:53.000	4.552002	1.389465	.812683
2018-06-03 15:53:54.000	4.570007	1.392517	.826721
2018-06-03 15:53:55.000	4.632263	1.393738	.870361
2018-06-03 15:53:56.000	4.559937	1.380310	.879517
2018-06-03 15:53:57.000	4.562378	1.398010	.859375
2018-06-03 15:53:58.000	4.601135	1.389771	.845337
2018-06-03 15:53:59.000	4.572449	1.392212	.853272
2018-06-03 15:54:00.000	4.532166	1.386414	.829468
2018-06-03 15:54:01.000	4.564819	1.377563	.810852
2018-06-03 15:54:02.000	4.527893	1.367798	.848999
2018-06-03 15:54:03.000	4.523315	1.360779	.829163
2018-06-03 15:54:04.000	4.525452	1.398315	.864563
2018-06-03 15:54:05.000	4.546509	1.384277	.863953
2018-06-03 15:54:06.000	4.520874	1.397705	.859680
2018-06-03 15:54:07.000	4.547119	1.401672	.855103
2018-06-03 15:54:08.000	4.544983	1.405029	.850830
2018-06-03 15:54:09.000	4.525452	1.380005	.842590
2018-06-03 15:54:10.000	4.507141	1.384888	.864563
2018-06-03 15:54:11.000	4.571838	1.384583	.862732
2018-06-03 15:54:12.000	4.562378	1.387939	.853577
2018-06-03 15:54:13.000	4.528198	1.405945	.876770
2018-06-03 15:54:14.000	4.571533	1.391296	.861511
2018-06-03 15:54:15.000	4.607849	1.397095	.853882
2018-06-03 15:54:16.000	4.617310	1.387939	.824280
2018-06-03 15:54:17.000	4.554138	1.401367	.866089
2018-06-03 15:54:18.000	4.568481	1.386108	.832825
2018-06-03 15:54:19.000	4.603882	1.388550	.849609
2018-06-03 15:54:20.000	4.552002	1.390991	.864258
2018-06-03 15:54:21.000	4.568787	1.394043	.834045
2018-06-03 15:54:22.000	4.564819	1.376648	.851135
2018-06-03 15:54:23.000	4.593811	1.372375	.856934
2018-06-03 15:54:24.000	4.610901	1.382751	.859985
2018-06-03 15:54:25.000	4.553833	1.382446	.860901
2018-06-03 15:54:26.000	4.602051	1.412659	.853272
2018-06-03 15:54:27.000	4.593811	1.387939	.837402
2018-06-03 15:54:28.000	4.539490	1.391296	.827637
2018-06-03 15:54:29.000	4.539795	1.380310	.844421
2018-06-03 15:54:30.000	4.563293	1.391907	.870056
2018-06-03 15:54:31.000	4.570923	1.398621	.859680
2018-06-03 15:54:32.000	4.482117	1.373596	.848389
2018-06-03 15:54:33.000	4.508972	1.366882	.850525
2018-06-03 15:54:34.000	4.533081	1.384277	.863648
2018-06-03 15:54:35.000	4.506226	1.364136	.864563
2018-06-03 15:54:36.000	4.544373	1.382141	.856018
2018-06-03 15:54:37.000	4.586792	1.382751	.871887
2018-06-03 15:54:38.000	4.562378	1.378784	.856018
2018-06-03 15:54:39.000	4.540405	1.373291	.838623
2018-06-03 15:54:40.000	4.547119	1.378479	.828857
2018-06-03 15:54:41.000	4.578552	1.382751	.860901
2018-06-03 15:54:42.000	4.558105	1.392212	.854797
2018-06-03 15:54:43.000	4.569092	1.399231	.874023
2018-06-03 15:54:44.000	4.514771	1.398315	.840149
2018-06-03 15:54:45.000	4.570007	1.363831	.864868
2018-06-03 15:54:46.000	4.600220	1.369934	.846252
2018-06-03 15:54:47.000	4.580078	1.366272	.844116
2018-06-03 15:54:48.000	4.592590	1.374207	.865173
2018-06-03 15:54:49.000	4.620056	1.389771	.884094
2018-06-03 15:54:50.000	4.564209	1.386108	.866089
2018-06-03 15:54:51.000	4.558105	1.357727	.863648
2018-06-03 15:54:52.000	4.554138	1.389771	.857849
2018-06-03 15:54:53.000	4.544067	1.403809	.848694
2018-06-03 15:54:54.000	4.515991	1.393738	.843811
2018-06-03 15:54:55.000	4.556885	1.394348	.843201
2018-06-03 15:54:56.000	4.581604	1.389465	.858765
2018-06-03 15:54:57.000	4.601440	1.378784	.849609
2018-06-03 15:54:58.000	4.550781	1.394043	.837402
2018-06-03 15:54:59.000	4.597473	1.390991	.845947
2018-06-03 15:55:00.000	4.544373	1.391602	.862427
2018-06-03 15:55:01.000	4.547424	1.390076	.842896
2018-06-03 15:55:02.000	4.569092	1.382751	.838623
2018-06-03 15:55:03.000	4.558716	1.394653	.868530
2018-06-03 15:55:04.000	4.554138	1.380920	.831299
2018-06-03 15:55:05.000	4.521179	1.390991	.841065
2018-06-03 15:55:06.000	4.549255	1.398315	.870972
2018-06-03 15:55:07.000	4.613953	1.393127	.870972
2018-06-03 15:55:08.000	4.602661	1.367798	.859070
2018-06-03 15:55:09.000	4.542847	1.377869	.871582
2018-06-03 15:55:10.000	4.591370	1.410522	.846252
2018-06-03 15:55:11.000	4.561157	1.408691	.827026
2018-06-03 15:55:12.000	4.552307	1.389160	.854187
2018-06-03 15:55:13.000	4.587402	1.402893	.857544
2018-06-03 15:55:14.000	4.537964	1.389160	.852356
2018-06-03 15:55:15.000	4.574280	1.404724	.856323
2018-06-03 15:55:16.000	4.605408	1.388550	.864563
2018-06-03 15:55:17.000	4.632874	1.403809	.858154
2018-06-03 15:55:18.000	4.557800	1.413574	.873413
2018-06-03 15:55:19.000	4.601746	1.402283	.829773
2018-06-03 15:55:20.000	4.578857	1.386108	.849915
2018-06-03 15:55:21.000	4.613647	1.387329	.847778
2018-06-03 15:55:22.000	4.608154	1.402588	.860901
2018-06-03 15:55:23.000	4.572144	1.367493	.858765
2018-06-03 15:55:24.000	4.540100	1.388245	.850220
2018-06-03 15:55:25.000	4.598694	1.393127	.869446
2018-06-03 15:55:26.000	4.603577	1.375427	.836182
2018-06-03 15:55:27.000	4.613037	1.396790	.834045
2018-06-03 15:55:28.000	4.556580	1.390381	.847778
2018-06-03 15:55:29.000	4.557800	1.393433	.843201
2018-06-03 15:55:30.000	4.580994	1.387329	.866089
2018-06-03 15:55:31.000	4.554749	1.393738	.835571
2018-06-03 15:55:32.000	4.591675	1.390991	.843506
2018-06-03 15:55:33.000	4.591064	1.366882	.835571
2018-06-03 15:55:34.000	4.519043	1.381226	.838013
2018-06-03 15:55:35.000	4.596558	1.375427	.872803
2018-06-03 15:55:36.000	4.575806	1.379700	.825806
2018-06-03 15:55:37.000	4.513550	1.407166	.842896
2018-06-03 15:55:38.000	4.567871	1.389160	.851440
2018-06-03 15:55:39.000	4.571533	1.405640	.839844
2018-06-03 15:55:40.000	4.613342	1.408691	.863648
2018-06-03 15:55:41.000	4.652710	1.397095	.868530
2018-06-03 15:55:42.000	4.617920	1.402283	.860596
2018-06-03 15:55:43.000	4.565125	1.398315	.849609
2018-06-03 15:55:44.000	4.518738	1.409302	.845642
2018-06-03 15:55:45.000	4.547729	1.379395	.848999
2018-06-03 15:55:46.000	4.561768	1.397095	.850220
2018-06-03 15:55:47.000	4.581909	1.412659	.855713
2018-06-03 15:55:48.000	4.594727	1.386108	.836792
2018-06-03 15:55:49.000	4.580078	1.382446	.863648
2018-06-03 15:55:50.000	4.526062	1.376038	.846252
2018-06-03 15:55:51.000	4.606018	1.375122	.865784
2018-06-03 15:55:52.000	4.585571	1.388550	.863648
2018-06-03 15:55:53.000	4.591675	1.410828	.875244
2018-06-03 15:55:54.000	4.601135	1.392517	.852356
2018-06-03 15:55:55.000	4.589539	1.402893	.859070
2018-06-03 15:55:56.000	4.588928	1.387634	.860596
2018-06-03 15:55:57.000	4.642029	1.366272	.853272
2018-06-03 15:55:58.000	4.599609	1.388855	.870667
2018-06-03 15:55:59.000	4.552307	1.385803	.855408
2018-06-03 15:56:00.000	4.557495	1.399536	.857239
2018-06-03 15:56:01.000	4.556274	1.390686	.864563
2018-06-03 15:56:02.000	4.553528	1.370544	.838623
2018-06-03 15:56:03.000	4.577026	1.374207	.873413
2018-06-03 15:56:04.000	4.595032	1.412659	.858460
2018-06-03 15:56:05.000	4.619446	1.392517	.856628
2018-06-03 15:56:06.000	4.619751	1.373901	.858154
2018-06-03 15:56:07.000	4.616394	1.391907	.845032
2018-06-03 15:56:08.000	4.602051	1.369629	.867310
2018-06-03 15:56:09.000	4.572144	1.367188	.852051
2018-06-03 15:56:10.000	4.617310	1.398621	.851746
2018-06-03 15:56:11.000	4.543762	1.401367	.867310
2018-06-03 15:56:12.000	4.546204	1.414185	.858765
2018-06-03 15:56:13.000	4.602966	1.393738	.854187
2018-06-03 15:56:14.000	4.592590	1.390381	.824890
2018-06-03 15:56:15.000	4.582825	1.396484	.869751
2018-06-03 15:56:16.000	4.593506	1.393738	.859375
2018-06-03 15:56:17.000	4.585876	1.399231	.834351
2018-06-03 15:56:18.000	4.524841	1.393433	.833740
2018-06-03 15:56:19.000	4.555664	1.394653	.848999
2018-06-03 15:56:20.000	4.604797	1.386719	.857849
2018-06-03 15:56:21.000	4.574280	1.390686	.856934
2018-06-03 15:56:22.000	4.567566	1.384277	.854492
2018-06-03 15:56:23.000	4.566956	1.387939	.849609
2018-06-03 15:56:24.000	4.588013	1.378479	.855408
2018-06-03 15:56:25.000	4.530640	1.384277	.869141
2018-06-03 15:56:26.000	4.587097	1.377258	.863342
2018-06-03 15:56:27.000	4.611206	1.397095	.870361
2018-06-03 15:56:28.000	4.585876	1.422119	.859375
2018-06-03 15:56:29.000	4.526062	1.395264	.847473
2018-06-03 15:56:30.000	4.589844	1.402588	.870056
2018-06-03 15:56:31.000	4.603271	1.398010	.853577
2018-06-03 15:56:32.000	4.663696	1.400452	.845032
2018-06-03 15:56:33.000	4.624023	1.398010	.841980
2018-06-03 15:56:34.000	4.590149	1.397705	.838623
2018-06-03 15:56:35.000	4.565430	1.384583	.837402
2018-06-03 15:56:36.000	4.541626	1.387939	.849915
2018-06-03 15:56:37.000	4.561768	1.396484	.859375
2018-06-03 15:56:38.000	4.559326	1.402283	.866394
2018-06-03 15:56:39.000	4.543762	1.395264	.834961
2018-06-03 15:56:40.000	4.559937	1.396790	.872192
2018-06-03 15:56:41.000	4.582520	1.411743	.865479
2018-06-03 15:56:42.000	4.598694	1.380615	.849609
2018-06-03 15:56:43.000	4.647522	1.390686	.851135
2018-06-03 15:56:44.000	4.592590	1.390991	.844727
2018-06-03 15:56:45.000	4.567261	1.387024	.869446
2018-06-03 15:56:46.000	4.560852	1.406555	.851746
2018-06-03 15:56:47.000	4.541931	1.384583	.844727
2018-06-03 15:56:48.000	4.557800	1.396790	.847473
2018-06-03 15:56:49.000	4.538879	1.388245	.820313
2018-06-03 15:56:50.000	4.570007	1.383667	.841065
2018-06-03 15:56:51.000	4.568481	1.380615	.863953
2018-06-03 15:56:52.000	4.617615	1.398926	.843506
2018-06-03 15:56:53.000	4.559631	1.369629	.812378
2018-06-03 15:56:54.000	4.542542	1.391602	.845032
2018-06-03 15:56:55.000	4.566956	1.397400	.860291
2018-06-03 15:56:56.000	4.552002	1.377869	.852051
2018-06-03 15:56:57.000	4.522400	1.377563	.867920
2018-06-03 15:56:58.000	4.583130	1.387634	.866699
2018-06-03 15:56:59.000	4.575806	1.398926	.859680
2018-06-03 15:57:00.000	4.577332	1.381531	.844421
2018-06-03 15:57:01.000	4.531555	1.385803	.866394
2018-06-03 15:57:02.000	4.542236	1.388550	.867615
2018-06-03 15:57:03.000	4.511719	1.393127	.865173
2018-06-03 15:57:04.000	4.517517	1.401672	.859375
2018-06-03 15:57:05.000	4.588318	1.386108	.857239
2018-06-03 15:57:06.000	4.597473	1.402283	.861206
2018-06-03 15:57:07.000	4.587097	1.370239	.823669
2018-06-03 15:57:08.000	4.607239	1.393738	.858765
2018-06-03 15:57:09.000	4.569702	1.375122	.846252
2018-06-03 15:57:10.000	4.583130	1.409302	.829163
2018-06-03 15:57:11.000	4.556580	1.396484	.845947
2018-06-03 15:57:12.000	4.548035	1.383972	.854187
2018-06-03 15:57:13.000	4.582520	1.375122	.878601
2018-06-03 15:57:14.000	4.565430	1.383057	.835877
2018-06-03 15:57:15.000	4.521484	1.365662	.863342
2018-06-03 15:57:16.000	4.568176	1.380920	.859375
2018-06-03 15:57:17.000	4.558411	1.393127	.830078
2018-06-03 15:57:18.000	4.549561	1.376648	.865173
2018-06-03 15:57:19.000	4.567871	1.387939	.853272
2018-06-03 15:57:20.000	4.609680	1.376953	.875855
2018-06-03 15:57:21.000	4.558716	1.385803	.842285
2018-06-03 15:57:22.000	4.577026	1.382751	.863342
2018-06-03 15:57:23.000	4.633484	1.406860	.877991
2018-06-03 15:57:24.000	4.602051	1.409302	.814514
2018-06-03 15:57:25.000	4.589539	1.399841	.854797
2018-06-03 15:57:26.000	4.630737	1.399536	.870667
2018-06-03 15:57:27.000	4.585876	1.396484	.865784
2018-06-03 15:57:28.000	4.591064	1.377258	.858154
2018-06-03 15:57:29.000	4.617310	1.385498	.873413
2018-06-03 15:57:30.000	4.588013	1.401367	.847473
2018-06-03 15:57:31.000	4.575500	1.384583	.836182
2018-06-03 15:57:32.000	4.561462	1.401672	.832214
2018-06-03 15:57:33.000	4.568176	1.386414	.835266
2018-06-03 15:57:34.000	4.643860	1.369934	.850830
2018-06-03 15:57:35.000	4.605408	1.391907	.840454
2018-06-03 15:57:36.000	4.614868	1.387939	.877075
2018-06-03 15:57:37.000	4.539185	1.398010	.857544
2018-06-03 15:57:38.000	4.631042	1.389771	.842896
2018-06-03 15:57:39.000	4.604797	1.372986	.861206
2018-06-03 15:57:40.000	4.581909	1.394043	.862427
2018-06-03 15:57:41.000	4.610596	1.423950	.840759
2018-06-03 15:57:42.000	4.638062	1.399536	.843201
2018-06-03 15:57:43.000	4.631653	1.384888	.868835
2018-06-03 15:57:44.000	4.621277	1.396790	.862122
2018-06-03 15:57:45.000	4.659424	1.415100	.867004
2018-06-03 15:57:46.000	4.594116	1.395569	.850525
2018-06-03 15:57:47.000	4.623413	1.401672	.873108
2018-06-03 15:57:48.000	4.573059	1.411133	.859375
2018-06-03 15:57:49.000	4.605408	1.386414	.884705
2018-06-03 15:57:50.000	4.588623	1.387024	.855103
2018-06-03 15:57:51.000	4.606628	1.387634	.861511
2018-06-03 15:57:52.000	4.584961	1.398010	.862122
2018-06-03 15:57:53.000	4.611206	1.417847	.839233
2018-06-03 15:57:54.000	4.569092	1.388550	.872498
2018-06-03 15:57:55.000	4.613037	1.368713	.856018
2018-06-03 15:57:56.000	4.659729	1.400146	.884705
2018-06-03 15:57:57.000	4.599609	1.397400	.871887
2018-06-03 15:57:58.000	4.681396	1.385498	.863037
2018-06-03 15:57:59.000	4.639587	1.399536	.873413
2018-06-03 15:58:00.000	4.603271	1.398315	.851440
2018-06-03 15:58:01.000	4.610291	1.412048	.874939
2018-06-03 15:58:02.000	4.608154	1.380615	.861206
2018-06-03 15:58:03.000	4.605408	1.391602	.817871
2018-06-03 15:58:04.000	4.632874	1.385803	.875244
2018-06-03 15:58:05.000	4.627686	1.382141	.863648
2018-06-03 15:58:06.000	4.570923	1.393127	.859375
2018-06-03 15:58:07.000	4.596252	1.378784	.863648
2018-06-03 15:58:08.000	4.628601	1.422119	.840454
2018-06-03 15:58:09.000	4.636536	1.419067	.852966
2018-06-03 15:58:10.000	4.615784	1.412964	.850525
2018-06-03 15:58:11.000	4.604797	1.397400	.859680
2018-06-03 15:58:12.000	4.621277	1.419983	.876465
2018-06-03 15:58:13.000	4.591370	1.394653	.865479
2018-06-03 15:58:14.000	4.560852	1.393433	.854187
2018-06-03 15:58:15.000	4.593811	1.386108	.857849
2018-06-03 15:58:16.000	4.573059	1.397095	.858154
2018-06-03 15:58:17.000	4.617310	1.405945	.859375
2018-06-03 15:58:18.000	4.631348	1.406555	.883484
2018-06-03 15:58:19.000	4.617615	1.398315	.851440
2018-06-03 15:58:20.000	4.538269	1.394653	.852966
2018-06-03 15:58:21.000	4.579773	1.382446	.845642
2018-06-03 15:58:22.000	4.561462	1.412659	.846252
2018-06-03 15:58:23.000	4.587097	1.397400	.859375
2018-06-03 15:58:24.000	4.602051	1.400146	.850220
2018-06-03 15:58:25.000	4.584656	1.402893	.839539
2018-06-03 15:58:26.000	4.669189	1.400757	.870056
2018-06-03 15:58:27.000	4.620056	1.417542	.872498
2018-06-03 15:58:28.000	4.556580	1.389465	.832825
2018-06-03 15:58:29.000	4.578857	1.380005	.858765
2018-06-03 15:58:30.000	4.621582	1.388550	.852661
2018-06-03 15:58:31.000	4.608154	1.400757	.850830
2018-06-03 15:58:32.000	4.618530	1.406555	.851746
2018-06-03 15:58:33.000	4.612732	1.382446	.857544
2018-06-03 15:58:34.000	4.598694	1.405029	.857544
2018-06-03 15:58:35.000	4.615479	1.386108	.828552
2018-06-03 15:58:36.000	4.683838	1.370850	.856628
2018-06-03 15:58:37.000	4.640808	1.400757	.886231
2018-06-03 15:58:38.000	4.615173	1.384277	.843811
2018-06-03 15:58:39.000	4.628601	1.391602	.850525
2018-06-03 15:58:40.000	4.622192	1.382141	.846558
2018-06-03 15:58:41.000	4.621277	1.427002	.867920
2018-06-03 15:58:42.000	4.597168	1.418152	.862427
2018-06-03 15:58:43.000	4.654541	1.407166	.837402
2018-06-03 15:58:44.000	4.634399	1.400146	.870361
2018-06-03 15:58:45.000	4.674988	1.402588	.870667
2018-06-03 15:58:46.000	4.620361	1.400146	.883179
2018-06-03 15:58:47.000	4.642639	1.416931	.841370
2018-06-03 15:58:48.000	4.609680	1.400146	.856018
2018-06-03 15:58:49.000	4.668579	1.381226	.870056
2018-06-03 15:58:50.000	4.635010	1.425781	.862732
2018-06-03 15:58:51.000	4.618225	1.402283	.848999
2018-06-03 15:58:52.000	4.620972	1.407776	.855103
2018-06-03 15:58:53.000	4.614258	1.422119	.859070
2018-06-03 15:58:54.000	4.625244	1.389771	.862427
2018-06-03 15:58:55.000	4.623108	1.389771	.841980
2018-06-03 15:58:56.000	4.677124	1.388550	.856934
2018-06-03 15:58:57.000	4.596252	1.404419	.860596
2018-06-03 15:58:58.000	4.566040	1.397400	.853882
2018-06-03 15:58:59.000	4.580994	1.373901	.825501
2018-06-03 15:59:00.000	4.580383	1.373596	.828857
2018-06-03 15:59:01.000	4.640503	1.415405	.843506
2018-06-03 15:59:02.000	4.626465	1.392822	.874329
2018-06-03 15:59:03.000	4.625549	1.398926	.863648
2018-06-03 15:59:04.000	4.674988	1.413269	.827026
2018-06-03 15:59:05.000	4.669800	1.397400	.838623
2018-06-03 15:59:06.000	4.651489	1.387634	.849609
2018-06-03 15:59:07.000	4.624634	1.389465	.853577
2018-06-03 15:59:08.000	4.568787	1.405334	.861511
2018-06-03 15:59:09.000	4.596558	1.374207	.856934
2018-06-03 15:59:10.000	4.598694	1.378174	.841675
2018-06-03 15:59:11.000	4.618530	1.365662	.874329
2018-06-03 15:59:12.000	4.658203	1.390686	.845337
2018-06-03 15:59:13.000	4.610596	1.385803	.862427
2018-06-03 15:59:14.000	4.609375	1.383667	.855713
2018-06-03 15:59:15.000	4.598999	1.370544	.860291
2018-06-03 15:59:16.000	4.568787	1.401978	.837708
2018-06-03 15:59:17.000	4.620361	1.398315	.851135
2018-06-03 15:59:18.000	4.619141	1.394653	.842285
2018-06-03 15:59:19.000	4.632568	1.397705	.848694
2018-06-03 15:59:20.000	4.622803	1.416626	.857239
2018-06-03 15:59:21.000	4.685974	1.420593	.871887
2018-06-03 15:59:22.000	4.622498	1.389465	.859375
2018-06-03 15:59:23.000	4.575500	1.390076	.855103
2018-06-03 15:59:24.000	4.592896	1.384583	.848389
2018-06-03 15:59:25.000	4.562073	1.399231	.874023
2018-06-03 15:59:26.000	4.566345	1.391296	.860596
2018-06-03 15:59:27.000	4.617920	1.397705	.842590
2018-06-03 15:59:28.000	4.635620	1.383667	.850220
2018-06-03 15:59:29.000	4.642639	1.392822	.862732
2018-06-03 15:59:30.000	4.588318	1.382446	.850830
2018-06-03 15:59:31.000	4.617004	1.381226	.850220
2018-06-03 15:59:32.000	4.560852	1.393738	.845947
2018-06-03 15:59:33.000	4.566040	1.375732	.852661
2018-06-03 15:59:34.000	4.607849	1.380615	.859375
2018-06-03 15:59:35.000	4.614563	1.401978	.852661
2018-06-03 15:59:36.000	4.619751	1.390991	.850220
2018-06-03 15:59:37.000	4.600525	1.396179	.854797
2018-06-03 15:59:38.000	4.570007	1.405029	.836182
2018-06-03 15:59:39.000	4.646912	1.387024	.861511
2018-06-03 15:59:40.000	4.494934	1.396790	.864868
2018-06-03 15:59:41.000	4.567871	1.396179	.867615
2018-06-03 15:59:42.000	4.590149	1.393127	.874634
2018-06-03 15:59:43.000	4.571838	1.377869	.851440
2018-06-03 15:59:44.000	4.571838	1.380310	.851440
2018-06-03 15:59:45.000	4.576721	1.390686	.874634
2018-06-03 15:59:46.000	4.574585	1.376038	.868225
2018-06-03 15:59:47.000	4.515076	1.390686	.865479
2018-06-03 15:59:48.000	4.563904	1.397400	.876465
2018-06-03 15:59:49.000	4.545898	1.377258	.847778
2018-06-03 15:59:50.000	4.497375	1.414185	.872192
2018-06-03 15:59:51.000	4.524231	1.385498	.874329
2018-06-03 15:59:52.000	4.558411	1.362305	.863037
2018-06-03 15:59:53.000	4.494019	1.396484	.849915
2018-06-03 15:59:54.000	4.519958	1.376038	.848999
2018-06-03 15:59:55.000	4.501038	1.391907	.841065
2018-06-03 15:59:56.000	4.553528	1.383362	.858765
2018-06-03 15:59:57.000	4.512634	1.377563	.860901
2018-06-03 15:59:58.000	4.519348	1.391296	.843201
2018-06-03 15:59:59.000	4.530334	1.390076	.841980
2018-06-03 16:00:00.000	4.564209	1.380615	.856018
2018-06-03 16:00:01.000	4.526062	1.387329	.846558
2018-06-03 16:00:02.000	4.562378	1.376648	.838928
2018-06-03 16:00:03.000	4.513550	1.369629	.849609
2018-06-03 16:00:04.000	4.546814	1.387024	.832825
2018-06-03 16:00:05.000	4.513245	1.394043	.859375
2018-06-03 16:00:06.000	4.536133	1.408997	.845337
2018-06-03 16:00:07.000	4.544678	1.386108	.838318
2018-06-03 16:00:08.000	4.538879	1.381226	.852966
2018-06-03 16:00:09.000	4.441528	1.368408	.880127
2018-06-03 16:00:10.000	4.509888	1.361389	.862122
2018-06-03 16:00:11.000	4.505920	1.370239	.858460
2018-06-03 16:00:12.000	4.532471	1.388245	.843201
2018-06-03 16:00:13.000	4.464722	1.376343	.840454
2018-06-03 16:00:14.000	4.520569	1.376038	.851440
2018-06-03 16:00:15.000	4.490967	1.376038	.837402
2018-06-03 16:00:16.000	4.547119	1.389160	.850525
2018-06-03 16:00:17.000	4.479065	1.390686	.850525
2018-06-03 16:00:18.000	4.475098	1.386108	.849609
2018-06-03 16:00:19.000	4.536133	1.374512	.873718
2018-06-03 16:00:20.000	4.583740	1.367188	.873413
2018-06-03 16:00:21.000	4.552612	1.375732	.842590
2018-06-03 16:00:22.000	4.531860	1.384583	.853272
2018-06-03 16:00:23.000	4.490356	1.381226	.837402
2018-06-03 16:00:24.000	4.509583	1.366577	.844116
2018-06-03 16:00:25.000	4.508057	1.378784	.877991
2018-06-03 16:00:26.000	4.510193	1.386108	.865479
2018-06-03 16:00:27.000	4.476624	1.377869	.850525
2018-06-03 16:00:28.000	4.518433	1.370239	.836182
2018-06-03 16:00:29.000	4.478149	1.387024	.864868
2018-06-03 16:00:30.000	4.502258	1.380310	.873413
2018-06-03 16:00:31.000	4.487305	1.402283	.847473
2018-06-03 16:00:32.000	4.507446	1.376343	.861511
2018-06-03 16:00:33.000	4.487915	1.383667	.836792
2018-06-03 16:00:34.000	4.508057	1.397400	.866699
2018-06-03 16:00:35.000	4.508362	1.403809	.874329
2018-06-03 16:00:36.000	4.480896	1.386108	.833130
2018-06-03 16:00:37.000	4.517212	1.378784	.855103
2018-06-03 16:00:38.000	4.523315	1.372986	.863953
2018-06-03 16:00:39.000	4.492798	1.390076	.861816
2018-06-03 16:00:40.000	4.505920	1.392822	.851135
2018-06-03 16:00:41.000	4.477539	1.401367	.851135
2018-06-03 16:00:42.000	4.519653	1.426086	.852051
2018-06-03 16:00:43.000	4.536743	1.384583	.858154
2018-06-03 16:00:44.000	4.530640	1.356506	.844116
2018-06-03 16:00:45.000	4.559326	1.386414	.867615
2018-06-03 16:00:46.000	4.507446	1.385498	.829773
2018-06-03 16:00:47.000	4.518127	1.367798	.855408
2018-06-03 16:00:48.000	4.559631	1.382141	.865173
2018-06-03 16:00:49.000	4.556274	1.352844	.833130
2018-06-03 16:00:50.000	4.550781	1.400452	.845032
2018-06-03 16:00:51.000	4.573669	1.394348	.851440
2018-06-03 16:00:52.000	4.516907	1.377869	.850525
2018-06-03 16:00:53.000	4.481812	1.367493	.836182
2018-06-03 16:00:54.000	4.572144	1.389160	.852051
2018-06-03 16:00:55.000	4.500122	1.372986	.856934
2018-06-03 16:00:56.000	4.508972	1.370239	.864258
2018-06-03 16:00:57.000	4.453125	1.381226	.858154
2018-06-03 16:00:58.000	4.506226	1.376648	.863648
2018-06-03 16:00:59.000	4.537048	1.386719	.858154
2018-06-03 16:01:00.000	4.555664	1.385803	.846863
2018-06-03 16:01:01.000	4.559021	1.375122	.835266
2018-06-03 16:01:02.000	4.561768	1.396790	.851746
2018-06-03 16:01:03.000	4.526672	1.390991	.839233
2018-06-03 16:01:04.000	4.441833	1.395264	.866394
2018-06-03 16:01:05.000	4.479675	1.374512	.843201
2018-06-03 16:01:06.000	4.574280	1.381836	.847778
2018-06-03 16:01:07.000	4.534607	1.395874	.867310
2018-06-03 16:01:08.000	4.575806	1.398315	.856934
2018-06-03 16:01:09.000	4.586792	1.404724	.873108
2018-06-03 16:01:10.000	4.512024	1.379089	.872192
2018-06-03 16:01:11.000	4.507446	1.382446	.846863
2018-06-03 16:01:12.000	4.514771	1.366577	.852661
2018-06-03 16:01:13.000	4.541626	1.400452	.856323
2018-06-03 16:01:14.000	4.519958	1.392517	.830994
2018-06-03 16:01:15.000	4.543457	1.400452	.830383
2018-06-03 16:01:16.000	4.560547	1.370544	.836792
2018-06-03 16:01:17.000	4.552307	1.394958	.860291
2018-06-03 16:01:18.000	4.563293	1.375122	.850830
2018-06-03 16:01:19.000	4.568787	1.362610	.858765
2018-06-03 16:01:20.000	4.567566	1.414795	.852661
2018-06-03 16:01:21.000	4.603577	1.390686	.848694
2018-06-03 16:01:22.000	4.585266	1.398315	.867004
2018-06-03 16:01:23.000	4.545288	1.380920	.869446
2018-06-03 16:01:24.000	4.549255	1.380005	.858460
2018-06-03 16:01:25.000	4.575806	1.365967	.846558
2018-06-03 16:01:26.000	4.537354	1.390076	.832214
2018-06-03 16:01:27.000	4.548035	1.407776	.848084
2018-06-03 16:01:28.000	4.550171	1.384277	.850220
2018-06-03 16:01:29.000	4.524536	1.395264	.849915
2018-06-03 16:01:30.000	4.534912	1.383667	.871582
2018-06-03 16:01:31.000	4.544373	1.390076	.849915
2018-06-03 16:01:32.000	4.550781	1.401367	.840454
2018-06-03 16:01:33.000	4.562988	1.380615	.855103
2018-06-03 16:01:34.000	4.609680	1.367493	.865173
2018-06-03 16:01:35.000	4.559631	1.397095	.830689
2018-06-03 16:01:36.000	4.585266	1.363831	.861511
2018-06-03 16:01:37.000	4.572144	1.373596	.880127
2018-06-03 16:01:38.000	4.511719	1.385498	.848084
2018-06-03 16:01:39.000	4.504700	1.394653	.863953
2018-06-03 16:01:40.000	4.533386	1.374207	.830078
2018-06-03 16:01:41.000	4.526062	1.375732	.852356
2018-06-03 16:01:42.000	4.459839	1.370544	.870361
2018-06-03 16:01:43.000	4.502563	1.395874	.870056
2018-06-03 16:01:44.000	4.545898	1.369934	.845337
2018-06-03 16:01:45.000	4.473877	1.382141	.831909
2018-06-03 16:01:46.000	4.478149	1.388855	.842590
2018-06-03 16:01:47.000	4.490051	1.388855	.871887
2018-06-03 16:01:48.000	4.469299	1.408081	.860901
2018-06-03 16:01:49.000	4.476929	1.393127	.844421
2018-06-03 16:01:50.000	4.549255	1.400146	.832520
2018-06-03 16:01:51.000	4.554443	1.376038	.861206
2018-06-03 16:01:52.000	4.474792	1.375732	.858154
2018-06-03 16:01:53.000	4.512939	1.372681	.841675
2018-06-03 16:01:54.000	4.582520	1.366882	.850525
2018-06-03 16:01:55.000	4.537048	1.375122	.848999
2018-06-03 16:01:56.000	4.482727	1.382446	.851135
2018-06-03 16:01:57.000	4.501343	1.390381	.851135
2018-06-03 16:01:58.000	4.498901	1.387939	.861511
2018-06-03 16:01:59.000	4.494934	1.391907	.851440
2018-06-03 16:02:00.000	4.526367	1.399231	.839539
2018-06-03 16:02:01.000	4.548035	1.398926	.840149
2018-06-03 16:02:02.000	4.475708	1.415100	.857849
2018-06-03 16:02:03.000	4.520874	1.394958	.882263
2018-06-03 16:02:04.000	4.470215	1.383057	.847778
2018-06-03 16:02:05.000	4.532471	1.393738	.867310
2018-06-03 16:02:06.000	4.573975	1.419678	.857849
2018-06-03 16:02:07.000	4.538269	1.389771	.860901
2018-06-03 16:02:08.000	4.528503	1.388855	.878601
2018-06-03 16:02:09.000	4.567871	1.384277	.879822
2018-06-03 16:02:10.000	4.473267	1.409302	.853272
2018-06-03 16:02:11.000	4.543762	1.392517	.830689
2018-06-03 16:02:12.000	4.585266	1.384277	.861816
2018-06-03 16:02:13.000	4.513550	1.408081	.840149
2018-06-03 16:02:14.000	4.562378	1.403809	.852051
2018-06-03 16:02:15.000	4.545288	1.390076	.866089
2018-06-03 16:02:16.000	4.508972	1.412659	.890503
2018-06-03 16:02:17.000	4.475403	1.404114	.866699
2018-06-03 16:02:18.000	4.530334	1.362915	.863037
2018-06-03 16:02:19.000	4.576111	1.390076	.865479
2018-06-03 16:02:20.000	4.585266	1.383057	.837708
2018-06-03 16:02:21.000	4.533997	1.369629	.827637
2018-06-03 16:02:22.000	4.519958	1.375427	.826721
2018-06-03 16:02:23.000	4.566956	1.398621	.841675
2018-06-03 16:02:24.000	4.440918	1.364746	.864868
2018-06-03 16:02:25.000	4.501038	1.398010	.838928
2018-06-03 16:02:26.000	4.526672	1.384277	.863648
2018-06-03 16:02:27.000	4.555054	1.389771	.861206
2018-06-03 16:02:28.000	4.563599	1.400452	.861816
2018-06-03 16:02:29.000	4.538574	1.386108	.842896
2018-06-03 16:02:30.000	4.501953	1.376343	.862122
2018-06-03 16:02:31.000	4.549255	1.381531	.853577
2018-06-03 16:02:32.000	4.553223	1.355896	.843506
2018-06-03 16:02:33.000	4.570618	1.396484	.849304
2018-06-03 16:02:34.000	4.502869	1.382751	.850525
2018-06-03 16:02:35.000	4.541321	1.376648	.854797
2018-06-03 16:02:36.000	4.613953	1.397705	.827942
2018-06-03 16:02:37.000	4.624939	1.398926	.841980
2018-06-03 16:02:38.000	4.583130	1.381226	.853272
2018-06-03 16:02:39.000	4.563904	1.392822	.876160
2018-06-03 16:02:40.000	4.525146	1.386108	.859375
2018-06-03 16:02:41.000	4.557495	1.402893	.847778
2018-06-03 16:02:42.000	4.570313	1.394043	.853272
2018-06-03 16:02:43.000	4.547119	1.399536	.864563
2018-06-03 16:02:44.000	4.494934	1.395264	.862122
2018-06-03 16:02:45.000	4.530029	1.415405	.828857
2018-06-03 16:02:46.000	4.525146	1.405029	.864258
2018-06-03 16:02:47.000	4.616394	1.403503	.861206
2018-06-03 16:02:48.000	4.546509	1.376038	.862732
2018-06-03 16:02:49.000	4.523315	1.373291	.856628
2018-06-03 16:02:50.000	4.627991	1.418762	.831299
2018-06-03 16:02:51.000	4.601135	1.393738	.834961
2018-06-03 16:02:52.000	4.595947	1.403809	.841675
2018-06-03 16:02:53.000	4.618225	1.402588	.861206
2018-06-03 16:02:54.000	4.583435	1.410217	.867004
2018-06-03 16:02:55.000	4.568481	1.412048	.857849
2018-06-03 16:02:56.000	4.542847	1.394348	.864258
2018-06-03 16:02:57.000	4.572144	1.379700	.867920
2018-06-03 16:02:58.000	4.541931	1.393127	.843811
2018-06-03 16:02:59.000	4.570313	1.389465	.874634
2018-06-03 16:03:00.000	4.588623	1.393433	.871277
2018-06-03 16:03:01.000	4.611816	1.380005	.852966
2018-06-03 16:03:02.000	4.617310	1.419067	.873718
2018-06-03 16:03:03.000	4.619141	1.398315	.842285
2018-06-03 16:03:04.000	4.573975	1.369019	.854187
2018-06-03 16:03:05.000	4.552002	1.405334	.820313
2018-06-03 16:03:06.000	4.596558	1.413879	.856934
2018-06-03 16:03:07.000	4.607849	1.402893	.856934
2018-06-03 16:03:08.000	4.614258	1.395874	.861206
2018-06-03 16:03:09.000	4.564514	1.400757	.880432
2018-06-03 16:03:10.000	4.613342	1.404724	.855103
2018-06-03 16:03:11.000	4.618530	1.409607	.858154
2018-06-03 16:03:12.000	4.596252	1.379700	.882874
2018-06-03 16:03:13.000	4.644775	1.395264	.865784
2018-06-03 16:03:14.000	4.634094	1.399231	.831909
2018-06-03 16:03:15.000	4.655151	1.399231	.858765
2018-06-03 16:03:16.000	4.659119	1.379395	.831604
2018-06-03 16:03:17.000	4.637146	1.390991	.838013
2018-06-03 16:03:18.000	4.595337	1.388855	.846863
2018-06-03 16:03:19.000	4.640503	1.383667	.879822
2018-06-03 16:03:20.000	4.635925	1.410522	.863342
2018-06-03 16:03:21.000	4.654236	1.424255	.841675
2018-06-03 16:03:22.000	4.644470	1.411743	.867615
2018-06-03 16:03:23.000	4.607239	1.398926	.877686
2018-06-03 16:03:24.000	4.641113	1.398010	.859985
2018-06-03 16:03:25.000	4.647522	1.422424	.863648
2018-06-03 16:03:26.000	4.597778	1.410522	.870667
2018-06-03 16:03:27.000	4.612427	1.372070	.861511
2018-06-03 16:03:28.000	4.669495	1.385498	.852051
2018-06-03 16:03:29.000	4.712524	1.394043	.857544
2018-06-03 16:03:30.000	4.643250	1.407776	.852661
2018-06-03 16:03:31.000	4.666748	1.404419	.845337
2018-06-03 16:03:32.000	4.646301	1.380005	.828857
2018-06-03 16:03:33.000	4.620056	1.379700	.851440
2018-06-03 16:03:34.000	4.702454	1.386108	.853272
2018-06-03 16:03:35.000	4.695435	1.381836	.830994
2018-06-03 16:03:36.000	4.637146	1.395874	.850830
2018-06-03 16:03:37.000	4.642639	1.381531	.845642
2018-06-03 16:03:38.000	4.631958	1.414185	.873108
2018-06-03 16:03:39.000	4.632263	1.400452	.855408
2018-06-03 16:03:40.000	4.650879	1.379700	.863342
2018-06-03 16:03:41.000	4.639282	1.396484	.863342
2018-06-03 16:03:42.000	4.683533	1.394653	.855103
2018-06-03 16:03:43.000	4.681702	1.395569	.847778
2018-06-03 16:03:44.000	4.642639	1.417847	.866394
2018-06-03 16:03:45.000	4.658508	1.417236	.835571
2018-06-03 16:03:46.000	4.676819	1.390686	.845337
2018-06-03 16:03:47.000	4.701843	1.394043	.859375
2018-06-03 16:03:48.000	4.631348	1.404724	.857239
2018-06-03 16:03:49.000	4.657898	1.404114	.844727
2018-06-03 16:03:50.000	4.665527	1.393738	.861206
2018-06-03 16:03:51.000	4.634399	1.398926	.838318
2018-06-03 16:03:52.000	4.686584	1.383667	.862122
2018-06-03 16:03:53.000	4.624023	1.394958	.853882
2018-06-03 16:03:54.000	4.689026	1.413574	.863953
2018-06-03 16:03:55.000	4.679260	1.411133	.841675
2018-06-03 16:03:56.000	4.659119	1.372375	.880432
2018-06-03 16:03:57.000	4.645996	1.396484	.875549
2018-06-03 16:03:58.000	4.647522	1.406860	.859985
2018-06-03 16:03:59.000	4.722900	1.370239	.874329
2018-06-03 16:04:00.000	4.699707	1.372070	.842896
2018-06-03 16:04:01.000	4.719849	1.390381	.866394
2018-06-03 16:04:02.000	4.690857	1.386414	.848389
2018-06-03 16:04:03.000	4.743958	1.369629	.859375
2018-06-03 16:04:04.000	4.679260	1.380615	.859985
2018-06-03 16:04:05.000	4.669800	1.382751	.861511
2018-06-03 16:04:06.000	4.703979	1.410217	.860596
2018-06-03 16:04:07.000	4.637146	1.423645	.845642
2018-06-03 16:04:08.000	4.664001	1.387634	.881958
2018-06-03 16:04:09.000	4.741211	1.395569	.858765
2018-06-03 16:04:10.000	4.660339	1.397095	.852051
2018-06-03 16:04:11.000	4.671631	1.394348	.863648
2018-06-03 16:04:12.000	4.661865	1.392212	.881043
2018-06-03 16:04:13.000	4.716492	1.386719	.859680
2018-06-03 16:04:14.000	4.657898	1.398010	.825806
2018-06-03 16:04:15.000	4.621887	1.388550	.850830
2018-06-03 16:04:16.000	4.693604	1.410217	.855408
2018-06-03 16:04:17.000	4.696960	1.377869	.870361
2018-06-03 16:04:18.000	4.656677	1.376038	.881348
2018-06-03 16:04:19.000	4.703369	1.357117	.862122
2018-06-03 16:04:20.000	4.678650	1.401978	.862122
2018-06-03 16:04:21.000	4.718018	1.395569	.867310
2018-06-03 16:04:22.000	4.695129	1.384277	.854187
2018-06-03 16:04:23.000	4.655762	1.394043	.873413
2018-06-03 16:04:24.000	4.707947	1.386719	.861206
2018-06-03 16:04:25.000	4.739990	1.405640	.853272
2018-06-03 16:04:26.000	4.700928	1.405945	.862122
2018-06-03 16:04:27.000	4.636536	1.448059	.861816
2018-06-03 16:04:28.000	4.647217	1.423340	.872498
2018-06-03 16:04:29.000	4.649353	1.414490	.852356
2018-06-03 16:04:30.000	4.602051	1.399536	.846252
2018-06-03 16:04:31.000	4.639893	1.372375	.848084
2018-06-03 16:04:32.000	4.658508	1.390076	.867920
2018-06-03 16:04:33.000	4.709778	1.392212	.845032
2018-06-03 16:04:34.000	4.662781	1.400757	.848084
2018-06-03 16:04:35.000	4.701538	1.396790	.851440
2018-06-03 16:04:36.000	4.685669	1.384888	.867310
2018-06-03 16:04:37.000	4.667969	1.400757	.847168
2018-06-03 16:04:38.000	4.678345	1.417236	.881043
2018-06-03 16:04:39.000	4.719543	1.401978	.859375
2018-06-03 16:04:40.000	4.655457	1.400146	.838318
2018-06-03 16:04:41.000	4.648743	1.401062	.875244
2018-06-03 16:04:42.000	4.641113	1.402893	.826111
2018-06-03 16:04:43.000	4.675903	1.415100	.857239
2018-06-03 16:04:44.000	4.649353	1.407166	.870667
2018-06-03 16:04:45.000	4.659729	1.429138	.828857
2018-06-03 16:04:46.000	4.664917	1.414490	.837402
2018-06-03 16:04:47.000	4.651489	1.410522	.854187
2018-06-03 16:04:48.000	4.655762	1.399536	.861206
2018-06-03 16:04:49.000	4.667053	1.402283	.841065
2018-06-03 16:04:50.000	4.685059	1.395874	.841980
2018-06-03 16:04:51.000	4.663696	1.398315	.826721
2018-06-03 16:04:52.000	4.688110	1.409302	.842285
2018-06-03 16:04:53.000	4.634399	1.406250	.873413
2018-06-03 16:04:54.000	4.675293	1.395874	.870056
2018-06-03 16:04:55.000	4.605408	1.407166	.874634
2018-06-03 16:04:56.000	4.624023	1.414185	.855713
2018-06-03 16:04:57.000	4.664001	1.408691	.863648
2018-06-03 16:04:58.000	4.650879	1.380310	.836487
2018-06-03 16:04:59.000	4.662781	1.401978	.866394
2018-06-03 16:05:00.000	4.669189	1.402283	.869446
2018-06-03 16:05:01.000	4.636841	1.389465	.831909
2018-06-03 16:05:02.000	4.637756	1.374512	.861206
2018-06-03 16:05:03.000	4.655151	1.388550	.863953
2018-06-03 16:05:04.000	4.627075	1.384277	.863037
2018-06-03 16:05:05.000	4.627991	1.407776	.852661
2018-06-03 16:05:06.000	4.620361	1.403503	.862427
2018-06-03 16:05:07.000	4.555969	1.399536	.852966
2018-06-03 16:05:08.000	4.580383	1.419373	.824585
2018-06-03 16:05:09.000	4.661255	1.392517	.831299
2018-06-03 16:05:10.000	4.589233	1.392517	.846252
2018-06-03 16:05:11.000	4.607544	1.389465	.858460
2018-06-03 16:05:12.000	4.591980	1.362610	.856934
2018-06-03 16:05:13.000	4.635315	1.407776	.844116
2018-06-03 16:05:14.000	4.660034	1.369934	.843201
2018-06-03 16:05:15.000	4.598083	1.379089	.872192
2018-06-03 16:05:16.000	4.616394	1.392822	.866699
2018-06-03 16:05:17.000	4.621582	1.386414	.843506
2018-06-03 16:05:18.000	4.570923	1.387024	.828857
2018-06-03 16:05:19.000	4.558105	1.380310	.860291
2018-06-03 16:05:20.000	4.601135	1.368408	.853882
2018-06-03 16:05:21.000	4.559631	1.376038	.870667
2018-06-03 16:05:22.000	4.537964	1.389465	.839233
2018-06-03 16:05:23.000	4.513855	1.366577	.868835
2018-06-03 16:05:24.000	4.545288	1.369629	.872192
2018-06-03 16:05:25.000	4.535828	1.378784	.866394
2018-06-03 16:05:26.000	4.565125	1.390686	.855408
2018-06-03 16:05:27.000	4.504395	1.375732	.851746
2018-06-03 16:05:28.000	4.515991	1.368103	.831299
2018-06-03 16:05:29.000	4.465027	1.381226	.846558
2018-06-03 16:05:30.000	4.489136	1.372986	.863953
2018-06-03 16:05:31.000	4.495850	1.388550	.869446
2018-06-03 16:05:32.000	4.443054	1.384583	.851135
2018-06-03 16:05:33.000	4.443359	1.375122	.838318
2018-06-03 16:05:34.000	4.435120	1.362000	.863342
2018-06-03 16:05:35.000	4.410095	1.369629	.858765
2018-06-03 16:05:36.000	4.470215	1.362000	.833740
2018-06-03 16:05:37.000	4.442139	1.376038	.859680
2018-06-03 16:05:38.000	4.379272	1.381836	.862427
2018-06-03 16:05:39.000	4.431458	1.372375	.836792
2018-06-03 16:05:40.000	4.454346	1.382751	.859070
2018-06-03 16:05:41.000	4.436340	1.383057	.843201
2018-06-03 16:05:42.000	4.403381	1.369019	.854492
2018-06-03 16:05:43.000	4.389038	1.374512	.853577
2018-06-03 16:05:44.000	4.444885	1.377869	.844727
2018-06-03 16:05:45.000	4.416199	1.366272	.856018
2018-06-03 16:05:46.000	4.393311	1.344604	.863037
2018-06-03 16:05:47.000	4.406738	1.358643	.820923
2018-06-03 16:05:48.000	4.488220	1.355896	.848999
2018-06-03 16:05:49.000	4.489746	1.374207	.852661
2018-06-03 16:05:50.000	4.449768	1.368713	.846558
2018-06-03 16:05:51.000	4.480286	1.374817	.843811
2018-06-03 16:05:52.000	4.503174	1.370239	.828247
2018-06-03 16:05:53.000	4.479675	1.375732	.838013
2018-06-03 16:05:54.000	4.468994	1.370544	.830994
2018-06-03 16:05:55.000	4.406433	1.379395	.838013
2018-06-03 16:05:56.000	4.413147	1.402283	.837708
2018-06-03 16:05:57.000	4.487000	1.365356	.839844
2018-06-03 16:05:58.000	4.485168	1.350708	.850525
2018-06-03 16:05:59.000	4.436951	1.369629	.879211
2018-06-03 16:06:00.000	4.480896	1.369324	.859985
2018-06-03 16:06:01.000	4.483337	1.371460	.856323
2018-06-03 16:06:02.000	4.484558	1.378784	.845032
2018-06-03 16:06:03.000	4.456482	1.366577	.839539
2018-06-03 16:06:04.000	4.490967	1.357727	.856323
2018-06-03 16:06:05.000	4.472656	1.377563	.856323
2018-06-03 16:06:06.000	4.465942	1.370544	.846252
2018-06-03 16:06:07.000	4.440613	1.354980	.848389
2018-06-03 16:06:08.000	4.461670	1.395569	.854492
2018-06-03 16:06:09.000	4.461975	1.395874	.848389
2018-06-03 16:06:10.000	4.436951	1.360779	.840759
2018-06-03 16:06:11.000	4.372559	1.369629	.851135
2018-06-03 16:06:12.000	4.417419	1.380005	.836487
2018-06-03 16:06:13.000	4.420471	1.380920	.830994
2018-06-03 16:06:14.000	4.466248	1.370850	.856018
2018-06-03 16:06:15.000	4.473877	1.362915	.850525
2018-06-03 16:06:16.000	4.439697	1.378174	.844421
2018-06-03 16:06:17.000	4.406738	1.376953	.845337
2018-06-03 16:06:18.000	4.439087	1.382751	.855408
2018-06-03 16:06:19.000	4.478455	1.395264	.853272
2018-06-03 16:06:20.000	4.446716	1.393433	.857239
2018-06-03 16:06:21.000	4.422607	1.387939	.856323
2018-06-03 16:06:22.000	4.431152	1.382141	.865479
2018-06-03 16:06:23.000	4.424744	1.374512	.830383
2018-06-03 16:06:24.000	4.436646	1.362000	.852051
2018-06-03 16:06:25.000	4.394226	1.387329	.857239
2018-06-03 16:06:26.000	4.479370	1.393433	.855713
2018-06-03 16:06:27.000	4.407043	1.395569	.849304
2018-06-03 16:06:28.000	4.484558	1.398926	.848389
2018-06-03 16:06:29.000	4.420166	1.375122	.856018
2018-06-03 16:06:30.000	4.473267	1.409302	.827026
2018-06-03 16:06:31.000	4.504395	1.361694	.858460
2018-06-03 16:06:32.000	4.491577	1.359253	.844116
2018-06-03 16:06:33.000	4.400330	1.376038	.831604
2018-06-03 16:06:34.000	4.441833	1.387024	.859985
2018-06-03 16:06:35.000	4.457092	1.366882	.856018
2018-06-03 16:06:36.000	4.450073	1.370239	.838623
2018-06-03 16:06:37.000	4.407043	1.382141	.855103
2018-06-03 16:06:38.000	4.413757	1.378784	.850525
2018-06-03 16:06:39.000	4.376831	1.374817	.842896
2018-06-03 16:06:40.000	4.439697	1.373291	.833435
2018-06-03 16:06:41.000	4.411621	1.369629	.851135
2018-06-03 16:06:42.000	4.433899	1.375122	.847168
2018-06-03 16:06:43.000	4.449158	1.372986	.845337
2018-06-03 16:06:44.000	4.417725	1.377258	.852661
2018-06-03 16:06:45.000	4.409180	1.368713	.846863
2018-06-03 16:06:46.000	4.371033	1.369629	.854187
2018-06-03 16:06:47.000	4.404297	1.361084	.843506
2018-06-03 16:06:48.000	4.428711	1.372681	.848999
2018-06-03 16:06:49.000	4.436035	1.365967	.853882
2018-06-03 16:06:50.000	4.434814	1.385498	.847168
2018-06-03 16:06:51.000	4.441223	1.393127	.871887
2018-06-03 16:06:52.000	4.452515	1.381836	.826416
2018-06-03 16:06:53.000	4.445801	1.394043	.858765
2018-06-03 16:06:54.000	4.453125	1.374207	.848694
2018-06-03 16:06:55.000	4.471741	1.367493	.845642
2018-06-03 16:06:56.000	4.447327	1.358337	.840454
2018-06-03 16:06:57.000	4.432068	1.365356	.830689
2018-06-03 16:06:58.000	4.484558	1.384277	.859375
2018-06-03 16:06:59.000	4.520874	1.370850	.839233
2018-06-03 16:07:00.000	4.464417	1.387939	.832520
2018-06-03 16:07:01.000	4.442444	1.387024	.847168
2018-06-03 16:07:02.000	4.434509	1.372681	.867004
2018-06-03 16:07:03.000	4.448242	1.361694	.844116
2018-06-03 16:07:04.000	4.432678	1.371460	.841370
2018-06-03 16:07:05.000	4.474792	1.387024	.873413
2018-06-03 16:07:06.000	4.454956	1.389465	.830994
2018-06-03 16:07:07.000	4.528809	1.387329	.873413
2018-06-03 16:07:08.000	4.439392	1.387939	.850525
2018-06-03 16:07:09.000	4.444580	1.378174	.826416
2018-06-03 16:07:10.000	4.492798	1.381836	.824585
2018-06-03 16:07:11.000	4.506836	1.374817	.839233
2018-06-03 16:07:12.000	4.469604	1.381226	.835266
2018-06-03 16:07:13.000	4.464417	1.345825	.859375
2018-06-03 16:07:14.000	4.477234	1.361389	.846558
2018-06-03 16:07:15.000	4.507446	1.384277	.861206
2018-06-03 16:07:16.000	4.488831	1.381531	.858765
2018-06-03 16:07:17.000	4.477539	1.402588	.835877
2018-06-03 16:07:18.000	4.475098	1.378479	.851135
2018-06-03 16:07:19.000	4.450378	1.383362	.832520
2018-06-03 16:07:20.000	4.493408	1.379395	.844116
2018-06-03 16:07:21.000	4.494019	1.387634	.849609
2018-06-03 16:07:22.000	4.460754	1.390076	.827332
2018-06-03 16:07:23.000	4.449463	1.397095	.846558
2018-06-03 16:07:24.000	4.462891	1.412659	.849609
2018-06-03 16:07:25.000	4.549255	1.378784	.870972
2018-06-03 16:07:26.000	4.546204	1.375427	.869141
2018-06-03 16:07:27.000	4.493103	1.393433	.839233
2018-06-03 16:07:28.000	4.542847	1.397400	.839844
2018-06-03 16:07:29.000	4.509583	1.370850	.833435
2018-06-03 16:07:30.000	4.472046	1.395264	.846863
2018-06-03 16:07:31.000	4.479675	1.371155	.861206
2018-06-03 16:07:32.000	4.499512	1.367188	.859070
2018-06-03 16:07:33.000	4.468079	1.386414	.836182
2018-06-03 16:07:34.000	4.495850	1.396484	.863648
2018-06-03 16:07:35.000	4.460449	1.383667	.852966
2018-06-03 16:07:36.000	4.489441	1.380310	.847168
2018-06-03 16:07:37.000	4.453735	1.363525	.862427
2018-06-03 16:07:38.000	4.464111	1.378784	.869751
2018-06-03 16:07:39.000	4.494019	1.378479	.862122
2018-06-03 16:07:40.000	4.506836	1.371155	.854492
2018-06-03 16:07:41.000	4.471436	1.384277	.842590
2018-06-03 16:07:42.000	4.516296	1.372070	.846558
2018-06-03 16:07:43.000	4.522705	1.375122	.844727
2018-06-03 16:07:44.000	4.553223	1.395874	.852966
2018-06-03 16:07:45.000	4.575195	1.385193	.864563
2018-06-03 16:07:46.000	4.536438	1.369934	.840149
2018-06-03 16:07:47.000	4.529724	1.372375	.842590
2018-06-03 16:07:48.000	4.514771	1.395264	.814209
2018-06-03 16:07:49.000	4.555664	1.404114	.827637
2018-06-03 16:07:50.000	4.543762	1.422729	.836487
2018-06-03 16:07:51.000	4.519348	1.394043	.872192
2018-06-03 16:07:52.000	4.550476	1.403503	.841980
2018-06-03 16:07:53.000	4.552307	1.370239	.858765
2018-06-03 16:07:54.000	4.552612	1.356812	.852356
2018-06-03 16:07:55.000	4.566345	1.395874	.851746
2018-06-03 16:07:56.000	4.591675	1.394958	.875244
2018-06-03 16:07:57.000	4.509277	1.373901	.839844
2018-06-03 16:07:58.000	4.549255	1.364746	.855408
2018-06-03 16:07:59.000	4.480896	1.383057	.919800
2018-06-03 16:08:00.000	4.528503	1.392517	.850830
2018-06-03 16:08:01.000	4.571228	1.365356	.848389
2018-06-03 16:08:02.000	4.527283	1.407471	.846252
2018-06-03 16:08:03.000	4.519348	1.383667	.836792
2018-06-03 16:08:04.000	4.572144	1.383057	.820923
2018-06-03 16:08:05.000	4.592590	1.352844	.834961
2018-06-03 16:08:06.000	4.518433	1.386108	.859680
2018-06-03 16:08:07.000	4.535828	1.406555	.872803
2018-06-03 16:08:08.000	4.555054	1.389465	.858765
2018-06-03 16:08:09.000	4.470520	1.409302	.847778
2018-06-03 16:08:10.000	4.566345	1.387024	.840454
2018-06-03 16:08:11.000	4.579163	1.394958	.864258
2018-06-03 16:08:12.000	4.599915	1.377258	.872803
2018-06-03 16:08:13.000	4.602051	1.378174	.822144
2018-06-03 16:08:14.000	4.582214	1.371460	.854187
2018-06-03 16:08:15.000	4.609680	1.383667	.865784
2018-06-03 16:08:16.000	4.661255	1.369629	.851440
2018-06-03 16:08:17.000	4.575195	1.364746	.865784
2018-06-03 16:08:18.000	4.538879	1.383972	.873108
2018-06-03 16:08:19.000	4.548950	1.407776	.877075
2018-06-03 16:08:20.000	4.570618	1.406860	.849304
2018-06-03 16:08:21.000	4.569092	1.388550	.854797
2018-06-03 16:08:22.000	4.540100	1.384277	.853882
2018-06-03 16:08:23.000	4.533081	1.371765	.838013
2018-06-03 16:08:24.000	4.559937	1.368103	.830994
2018-06-03 16:08:25.000	4.600220	1.389771	.842590
2018-06-03 16:08:26.000	4.620667	1.380615	.868530
2018-06-03 16:08:27.000	4.561768	1.395569	.855713
2018-06-03 16:08:28.000	4.545898	1.393127	.846558
2018-06-03 16:08:29.000	4.525146	1.386719	.869446
2018-06-03 16:08:30.000	4.515381	1.397095	.873413
2018-06-03 16:08:31.000	4.531555	1.400452	.869751
2018-06-03 16:08:32.000	4.632263	1.397705	.853882
2018-06-03 16:08:33.000	4.575195	1.380920	.860291
2018-06-03 16:08:34.000	4.561157	1.387634	.848389
2018-06-03 16:08:35.000	4.611816	1.402283	.850830
2018-06-03 16:08:36.000	4.578552	1.375732	.854492
2018-06-03 16:08:37.000	4.554749	1.389160	.837708
2018-06-03 16:08:38.000	4.552917	1.391602	.843811
2018-06-03 16:08:39.000	4.571533	1.377258	.844727
2018-06-03 16:08:40.000	4.595337	1.403198	.845642
2018-06-03 16:08:41.000	4.613037	1.389160	.862427
2018-06-03 16:08:42.000	4.623413	1.380005	.842285
2018-06-03 16:08:43.000	4.600525	1.398315	.860596
2018-06-03 16:08:44.000	4.553223	1.381531	.840759
2018-06-03 16:08:45.000	4.611206	1.393127	.847168
2018-06-03 16:08:46.000	4.649963	1.388245	.838623
2018-06-03 16:08:47.000	4.581909	1.403198	.848084
2018-06-03 16:08:48.000	4.559631	1.382141	.849609
2018-06-03 16:08:49.000	4.588623	1.370239	.842285
2018-06-03 16:08:50.000	4.579163	1.378784	.872192
2018-06-03 16:08:51.000	4.578857	1.398315	.851135
2018-06-03 16:08:52.000	4.592285	1.408997	.867004
2018-06-03 16:08:53.000	4.615784	1.394348	.871887
2018-06-03 16:08:54.000	4.588318	1.383667	.880127
2018-06-03 16:08:55.000	4.643555	1.390076	.877991
2018-06-03 16:08:56.000	4.606018	1.409607	.854187
2018-06-03 16:08:57.000	4.616089	1.403198	.856628
2018-06-03 16:08:58.000	4.554443	1.389771	.846252
2018-06-03 16:08:59.000	4.627686	1.399841	.857544
2018-06-03 16:09:00.000	4.644165	1.389465	.857239
2018-06-03 16:09:01.000	4.587097	1.384888	.831604
2018-06-03 16:09:02.000	4.590149	1.408386	.854187
2018-06-03 16:09:03.000	4.564819	1.400452	.834961
2018-06-03 16:09:04.000	4.564209	1.407776	.828247
2018-06-03 16:09:05.000	4.580078	1.359253	.854797
2018-06-03 16:09:06.000	4.601746	1.378479	.841675
2018-06-03 16:09:07.000	4.599304	1.379395	.846252
2018-06-03 16:09:08.000	4.632263	1.416016	.850220
2018-06-03 16:09:09.000	4.579163	1.372070	.854187
2018-06-03 16:09:10.000	4.590149	1.386719	.870361
2018-06-03 16:09:11.000	4.544983	1.385803	.864258
2018-06-03 16:09:12.000	4.593811	1.390076	.858765
2018-06-03 16:09:13.000	4.653320	1.411743	.855713
2018-06-03 16:09:14.000	4.617615	1.407776	.842590
2018-06-03 16:09:15.000	4.587708	1.406860	.839233
2018-06-03 16:09:16.000	4.606018	1.395264	.838318
2018-06-03 16:09:17.000	4.571838	1.400146	.861511
2018-06-03 16:09:18.000	4.609985	1.372375	.832520
2018-06-03 16:09:19.000	4.574280	1.410522	.868835
2018-06-03 16:09:20.000	4.559326	1.409912	.851135
2018-06-03 16:09:21.000	4.551086	1.414490	.839844
2018-06-03 16:09:22.000	4.631042	1.370239	.846558
2018-06-03 16:09:23.000	4.620667	1.372070	.874329
2018-06-03 16:09:24.000	4.589539	1.398621	.869141
2018-06-03 16:09:25.000	4.582520	1.409302	.856628
2018-06-03 16:09:26.000	4.575806	1.418762	.862122
2018-06-03 16:09:27.000	4.584045	1.396484	.852661
2018-06-03 16:09:28.000	4.588318	1.362610	.841065
2018-06-03 16:09:29.000	4.586487	1.371765	.849915
2018-06-03 16:09:30.000	4.602356	1.380920	.853272
2018-06-03 16:09:31.000	4.607849	1.408386	.839539
2018-06-03 16:09:32.000	4.638672	1.371460	.872803
2018-06-03 16:09:33.000	4.580994	1.379089	.860901
2018-06-03 16:09:34.000	4.547729	1.393738	.847473
2018-06-03 16:09:35.000	4.593506	1.391296	.856934
2018-06-03 16:09:36.000	4.574890	1.381226	.876465
2018-06-03 16:09:37.000	4.582520	1.380920	.845642
2018-06-03 16:09:38.000	4.663391	1.382751	.827026
2018-06-03 16:09:39.000	4.595947	1.399231	.870667
2018-06-03 16:09:40.000	4.640198	1.402588	.823059
2018-06-03 16:09:41.000	4.617615	1.381226	.827332
2018-06-03 16:09:42.000	4.601746	1.401367	.863037
2018-06-03 16:09:43.000	4.665527	1.398010	.852356
2018-06-03 16:09:44.000	4.625244	1.415100	.862427
2018-06-03 16:09:45.000	4.553223	1.385803	.857849
2018-06-03 16:09:46.000	4.661865	1.406860	.845947
2018-06-03 16:09:47.000	4.621887	1.369019	.859070
2018-06-03 16:09:48.000	4.593811	1.399536	.853577
2018-06-03 16:09:49.000	4.591675	1.404419	.837708
2018-06-03 16:09:50.000	4.624329	1.401978	.856018
2018-06-03 16:09:51.000	4.585266	1.390686	.863037
2018-06-03 16:09:52.000	4.596558	1.380310	.865784
2018-06-03 16:09:53.000	4.614868	1.390686	.839233
2018-06-03 16:09:54.000	4.581299	1.402893	.851440
2018-06-03 16:09:55.000	4.603577	1.364746	.825806
2018-06-03 16:09:56.000	4.566345	1.404114	.850525
2018-06-03 16:09:57.000	4.537048	1.378784	.883484
2018-06-03 16:09:58.000	4.598389	1.386719	.851746
2018-06-03 16:09:59.000	4.631653	1.378479	.838318
2018-06-03 16:10:00.000	4.636536	1.406250	.849304
2018-06-03 16:10:01.000	4.595032	1.364441	.866699
2018-06-03 16:10:02.000	4.621582	1.359253	.837402
2018-06-03 16:10:03.000	4.620361	1.400757	.827637
2018-06-03 16:10:04.000	4.567871	1.393738	.834656
2018-06-03 16:10:05.000	4.580383	1.385193	.855713
2018-06-03 16:10:06.000	4.592896	1.377869	.845337
2018-06-03 16:10:07.000	4.588318	1.387329	.859680
2018-06-03 16:10:08.000	4.588013	1.397400	.870361
2018-06-03 16:10:09.000	4.596863	1.391296	.862122
2018-06-03 16:10:10.000	4.528198	1.380005	.856934
2018-06-03 16:10:11.000	4.537964	1.396484	.834961
2018-06-03 16:10:12.000	4.577637	1.390381	.826721
2018-06-03 16:10:13.000	4.485474	1.395569	.842896
2018-06-03 16:10:14.000	4.525452	1.399841	.841370
2018-06-03 16:10:15.000	4.554749	1.384277	.851440
2018-06-03 16:10:16.000	4.505005	1.375122	.861206
2018-06-03 16:10:17.000	4.507751	1.400146	.857849
2018-06-03 16:10:18.000	4.501953	1.373291	.842590
2018-06-03 16:10:19.000	4.550476	1.373291	.862122
2018-06-03 16:10:20.000	4.568787	1.384888	.838318
2018-06-03 16:10:21.000	4.505310	1.389465	.848694
2018-06-03 16:10:22.000	4.467468	1.362610	.842285
2018-06-03 16:10:23.000	4.519348	1.378784	.815735
2018-06-03 16:10:24.000	4.541016	1.353455	.839844
2018-06-03 16:10:25.000	4.478149	1.378479	.846252
2018-06-03 16:10:26.000	4.557190	1.382751	.850220
2018-06-03 16:10:27.000	4.607544	1.353149	.842896
2018-06-03 16:10:28.000	4.479980	1.373291	.830689
2018-06-03 16:10:29.000	4.491272	1.391296	.837402
2018-06-03 16:10:30.000	4.481201	1.397095	.841370
2018-06-03 16:10:31.000	4.486084	1.368408	.830078
2018-06-03 16:10:32.000	4.528809	1.408997	.835571
2018-06-03 16:10:33.000	4.533691	1.372070	.853577
2018-06-03 16:10:34.000	4.524231	1.388245	.869751
2018-06-03 16:10:35.000	4.479065	1.375122	.855713
2018-06-03 16:10:36.000	4.528198	1.381836	.872498
2018-06-03 16:10:37.000	4.518738	1.371460	.874939
2018-06-03 16:10:38.000	4.544373	1.373291	.848999
2018-06-03 16:10:39.000	4.575500	1.383667	.853577
2018-06-03 16:10:40.000	4.597473	1.377563	.874634
2018-06-03 16:10:41.000	4.518738	1.358337	.866089
2018-06-03 16:10:42.000	4.557190	1.355896	.862122
2018-06-03 16:10:43.000	4.577637	1.369629	.845642
2018-06-03 16:10:44.000	4.521179	1.365356	.877686
2018-06-03 16:10:45.000	4.491882	1.384277	.834961
2018-06-03 16:10:46.000	4.572754	1.363525	.854492
2018-06-03 16:10:47.000	4.585876	1.379395	.849609
2018-06-03 16:10:48.000	4.568481	1.381531	.848999
2018-06-03 16:10:49.000	4.596252	1.382446	.844421
2018-06-03 16:10:50.000	4.615173	1.393433	.860901
2018-06-03 16:10:51.000	4.529724	1.399536	.834045
2018-06-03 16:10:52.000	4.532166	1.371765	.834351
2018-06-03 16:10:53.000	4.591370	1.376953	.839233
2018-06-03 16:10:54.000	4.562378	1.388550	.841980
2018-06-03 16:10:55.000	4.577942	1.392822	.836792
2018-06-03 16:10:56.000	4.610596	1.401978	.832520
2018-06-03 16:10:57.000	4.617310	1.374512	.846558
2018-06-03 16:10:58.000	4.563293	1.386719	.859680
2018-06-03 16:10:59.000	4.548645	1.411438	.856323
2018-06-03 16:11:00.000	4.596252	1.393433	.866394
2018-06-03 16:11:01.000	4.647827	1.413269	.855103
2018-06-03 16:11:02.000	4.653015	1.398315	.841065
2018-06-03 16:11:03.000	4.615479	1.385498	.859985
2018-06-03 16:11:04.000	4.565125	1.383972	.861206
2018-06-03 16:11:05.000	4.636841	1.397095	.856323
2018-06-03 16:11:06.000	4.614868	1.390991	.826111
2018-06-03 16:11:07.000	4.621582	1.390076	.851440
2018-06-03 16:11:08.000	4.648132	1.388245	.872498
2018-06-03 16:11:09.000	4.591980	1.380005	.850525
2018-06-03 16:11:10.000	4.635925	1.366272	.854187
2018-06-03 16:11:11.000	4.572449	1.391602	.857544
2018-06-03 16:11:12.000	4.591064	1.405334	.845032
2018-06-03 16:11:13.000	4.643555	1.392517	.828247
2018-06-03 16:11:14.000	4.619446	1.401978	.843506
2018-06-03 16:11:15.000	4.621582	1.393127	.842896
2018-06-03 16:11:16.000	4.603271	1.388245	.853272
2018-06-03 16:11:17.000	4.608765	1.420898	.848999
2018-06-03 16:11:18.000	4.586487	1.414185	.850830
2018-06-03 16:11:19.000	4.581909	1.415405	.864258
2018-06-03 16:11:20.000	4.617004	1.376648	.870667
2018-06-03 16:11:21.000	4.615784	1.388245	.842590
2018-06-03 16:11:22.000	4.669495	1.374207	.861816
2018-06-03 16:11:23.000	4.670105	1.392517	.878296
2018-06-03 16:11:24.000	4.616089	1.383667	.888977
2018-06-03 16:11:25.000	4.598389	1.410217	.852051
2018-06-03 16:11:26.000	4.631653	1.391296	.858460
2018-06-03 16:11:27.000	4.630432	1.382751	.856934
2018-06-03 16:11:28.000	4.650269	1.383972	.857544
2018-06-03 16:11:29.000	4.640808	1.404114	.855408
2018-06-03 16:11:30.000	4.594116	1.390076	.881348
2018-06-03 16:11:31.000	4.603271	1.396790	.857849
2018-06-03 16:11:32.000	4.558411	1.372986	.827332
2018-06-03 16:11:33.000	4.585876	1.390076	.841065
2018-06-03 16:11:34.000	4.580994	1.370239	.835877
2018-06-03 16:11:35.000	4.588013	1.384888	.845642
2018-06-03 16:11:36.000	4.533386	1.425781	.863648
2018-06-03 16:11:37.000	4.577026	1.386719	.852661
2018-06-03 16:11:38.000	4.638367	1.405334	.844116
2018-06-03 16:11:39.000	4.596252	1.372681	.872192
2018-06-03 16:11:40.000	4.629517	1.409302	.854797
2018-06-03 16:11:41.000	4.672241	1.394958	.865479
2018-06-03 16:11:42.000	4.587097	1.408386	.854492
2018-06-03 16:11:43.000	4.623413	1.396484	.846558
2018-06-03 16:11:44.000	4.611511	1.398621	.863037
2018-06-03 16:11:45.000	4.564209	1.383057	.830689
2018-06-03 16:11:46.000	4.604187	1.369324	.846863
2018-06-03 16:11:47.000	4.584961	1.386414	.855408
2018-06-03 16:11:48.000	4.651489	1.401672	.863648
2018-06-03 16:11:49.000	4.570923	1.402893	.848999
2018-06-03 16:11:50.000	4.584351	1.408691	.860596
2018-06-03 16:11:51.000	4.620056	1.395264	.864563
2018-06-03 16:11:52.000	4.597168	1.391907	.859375
2018-06-03 16:11:53.000	4.595032	1.408081	.858765
2018-06-03 16:11:54.000	4.625244	1.398315	.848694
2018-06-03 16:11:55.000	4.617615	1.387329	.831299
2018-06-03 16:11:56.000	4.594421	1.383667	.834961
2018-06-03 16:11:57.000	4.671021	1.398926	.838623
2018-06-03 16:11:58.000	4.598694	1.402588	.846558
2018-06-03 16:11:59.000	4.606934	1.409912	.824585
2018-06-03 16:12:00.000	4.635620	1.396484	.836182
2018-06-03 16:12:01.000	4.526062	1.391907	.833740
2018-06-03 16:12:02.000	4.594116	1.396484	.834961
2018-06-03 16:12:03.000	4.635315	1.362915	.840454
2018-06-03 16:12:04.000	4.622803	1.399841	.850830
2018-06-03 16:12:05.000	4.575806	1.380920	.892029
2018-06-03 16:12:06.000	4.632263	1.375732	.841065
2018-06-03 16:12:07.000	4.669495	1.407776	.865784
2018-06-03 16:12:08.000	4.615784	1.365662	.847473
2018-06-03 16:12:09.000	4.575195	1.398010	.842285
2018-06-03 16:12:10.000	4.606628	1.410217	.849609
2018-06-03 16:12:11.000	4.586487	1.377869	.826111
2018-06-03 16:12:12.000	4.649963	1.372681	.862122
2018-06-03 16:12:13.000	4.592896	1.399841	.867004
2018-06-03 16:12:14.000	4.655151	1.408081	.862732
2018-06-03 16:12:15.000	4.614258	1.405945	.862427
2018-06-03 16:12:16.000	4.627991	1.403503	.849609
2018-06-03 16:12:17.000	4.626770	1.417542	.843506
2018-06-03 16:12:18.000	4.675903	1.394348	.850525
2018-06-03 16:12:19.000	4.700928	1.402893	.823975
2018-06-03 16:12:20.000	4.652710	1.386108	.857239
2018-06-03 16:12:21.000	4.661255	1.420593	.871582
2018-06-03 16:12:22.000	4.602356	1.387939	.868835
2018-06-03 16:12:23.000	4.682007	1.411743	.871887
2018-06-03 16:12:24.000	4.668579	1.388855	.845032
2018-06-03 16:12:25.000	4.606018	1.401978	.858765
2018-06-03 16:12:26.000	4.609070	1.405640	.875244
2018-06-03 16:12:27.000	4.591064	1.384277	.855408
2018-06-03 16:12:28.000	4.617004	1.394653	.864868
2018-06-03 16:12:29.000	4.602966	1.387024	.865784
2018-06-03 16:12:30.000	4.628296	1.411133	.830689
2018-06-03 16:12:31.000	4.678955	1.377869	.825501
2018-06-03 16:12:32.000	4.639893	1.369324	.868530
2018-06-03 16:12:33.000	4.604797	1.366882	.856018
2018-06-03 16:12:34.000	4.604797	1.373901	.864868
2018-06-03 16:12:35.000	4.621277	1.392212	.843201
2018-06-03 16:12:36.000	4.625244	1.390076	.861511
2018-06-03 16:12:37.000	4.578247	1.373291	.847778
2018-06-03 16:12:38.000	4.592590	1.397095	.874329
2018-06-03 16:12:39.000	4.611511	1.374512	.851135
2018-06-03 16:12:40.000	4.605408	1.378174	.855713
2018-06-03 16:12:41.000	4.644470	1.388245	.883179
2018-06-03 16:12:42.000	4.625244	1.382446	.869141
2018-06-03 16:12:43.000	4.658203	1.398010	.873718
2018-06-03 16:12:44.000	4.689331	1.380615	.846863
2018-06-03 16:12:45.000	4.636230	1.375122	.849609
2018-06-03 16:12:46.000	4.607544	1.390076	.834961
2018-06-03 16:12:47.000	4.624023	1.380310	.838928
2018-06-03 16:12:48.000	4.701538	1.367493	.845337
2018-06-03 16:12:49.000	4.651794	1.388550	.848084
2018-06-03 16:12:50.000	4.631042	1.403809	.845337
2018-06-03 16:12:51.000	4.625244	1.395874	.846863
2018-06-03 16:12:52.000	4.580383	1.400757	.840759
2018-06-03 16:12:53.000	4.642334	1.412048	.846863
2018-06-03 16:12:54.000	4.585266	1.376953	.870972
2018-06-03 16:12:55.000	4.573669	1.389160	.852966
2018-06-03 16:12:56.000	4.649963	1.398315	.840149
2018-06-03 16:12:57.000	4.617920	1.378784	.862732
2018-06-03 16:12:58.000	4.686584	1.373596	.873718
2018-06-03 16:12:59.000	4.627075	1.388855	.874329
2018-06-03 16:13:00.000	4.617310	1.419067	.854187
2018-06-03 16:13:01.000	4.621277	1.414795	.845947
2018-06-03 16:13:02.000	4.610596	1.372681	.874023
2018-06-03 16:13:03.000	4.556885	1.397705	.886841
2018-06-03 16:13:04.000	4.535828	1.368103	.894775
2018-06-03 16:13:05.000	4.583740	1.400452	.860901
2018-06-03 16:13:06.000	4.600830	1.392822	.861816
2018-06-03 16:13:07.000	4.598083	1.384888	.878296
2018-06-03 16:13:08.000	4.595337	1.411438	.859985
2018-06-03 16:13:09.000	4.614868	1.401062	.859375
2018-06-03 16:13:10.000	4.579773	1.391602	.863648
2018-06-03 16:13:11.000	4.572449	1.415100	.855408
2018-06-03 16:13:12.000	4.612122	1.398315	.855408
2018-06-03 16:13:13.000	4.583130	1.404114	.848694
2018-06-03 16:13:14.000	4.533386	1.395264	.849304
2018-06-03 16:13:15.000	4.516602	1.390686	.842285
2018-06-03 16:13:16.000	4.550171	1.402283	.837708
2018-06-03 16:13:17.000	4.544373	1.362305	.853272
2018-06-03 16:13:18.000	4.562988	1.384888	.843506
2018-06-03 16:13:19.000	4.588318	1.383667	.845032
2018-06-03 16:13:20.000	4.609070	1.387329	.834351
2018-06-03 16:13:21.000	4.542542	1.380005	.848694
2018-06-03 16:13:22.000	4.558411	1.378479	.848389
2018-06-03 16:13:23.000	4.555054	1.374207	.869751
2018-06-03 16:13:24.000	4.545288	1.375122	.852661
2018-06-03 16:13:25.000	4.546509	1.367493	.861206
2018-06-03 16:13:26.000	4.555359	1.374207	.830994
2018-06-03 16:13:27.000	4.588318	1.376648	.852051
2018-06-03 16:13:28.000	4.589844	1.379395	.842896
2018-06-03 16:13:29.000	4.626770	1.364746	.856018
2018-06-03 16:13:30.000	4.617004	1.366272	.852051
2018-06-03 16:13:31.000	4.596863	1.390381	.863342
2018-06-03 16:13:32.000	4.620667	1.381226	.841370
2018-06-03 16:13:33.000	4.612732	1.397095	.874634
2018-06-03 16:13:34.000	4.667969	1.421204	.850525
2018-06-03 16:13:35.000	4.656067	1.405029	.857544
2018-06-03 16:13:36.000	4.567871	1.398621	.843811
2018-06-03 16:13:37.000	4.573364	1.369629	.866089
2018-06-03 16:13:38.000	4.573059	1.399231	.841675
2018-06-03 16:13:39.000	4.584045	1.391907	.867615
2018-06-03 16:13:40.000	4.636230	1.404114	.839844
2018-06-03 16:13:41.000	4.639893	1.399536	.844421
2018-06-03 16:13:42.000	4.684753	1.387939	.844116
2018-06-03 16:13:43.000	4.568481	1.399536	.855713
2018-06-03 16:13:44.000	4.580078	1.395264	.824280
2018-06-03 16:13:45.000	4.674072	1.404114	.849609
2018-06-03 16:13:46.000	4.644470	1.381836	.841370
2018-06-03 16:13:47.000	4.645081	1.401062	.849915
2018-06-03 16:13:48.000	4.591370	1.385498	.831604
2018-06-03 16:13:49.000	4.674683	1.385803	.859985
2018-06-03 16:13:50.000	4.604187	1.386414	.888672
2018-06-03 16:13:51.000	4.609680	1.411438	.857544
2018-06-03 16:13:52.000	4.601746	1.385803	.875855
2018-06-03 16:13:53.000	4.627075	1.393433	.834045
2018-06-03 16:13:54.000	4.673462	1.400757	.848084
2018-06-03 16:13:55.000	4.644775	1.429443	.846863
2018-06-03 16:13:56.000	4.635315	1.370239	.863648
2018-06-03 16:13:57.000	4.615479	1.372070	.877686
2018-06-03 16:13:58.000	4.631958	1.380310	.848389
2018-06-03 16:13:59.000	4.658508	1.416016	.846558
2018-06-03 16:14:00.000	4.626465	1.392212	.847778
2018-06-03 16:14:01.000	4.703064	1.381531	.851135
2018-06-03 16:14:02.000	4.673462	1.380005	.848084
2018-06-03 16:14:03.000	4.669189	1.394958	.865784
2018-06-03 16:14:04.000	4.647217	1.387024	.856323
2018-06-03 16:14:05.000	4.657898	1.392212	.843201
2018-06-03 16:14:06.000	4.661865	1.387024	.854492
2018-06-03 16:14:07.000	4.639893	1.397400	.860596
2018-06-03 16:14:08.000	4.640808	1.399841	.864563
2018-06-03 16:14:09.000	4.609985	1.413269	.863037
2018-06-03 16:14:10.000	4.606934	1.409302	.839844
2018-06-03 16:14:11.000	4.636841	1.392212	.844116
2018-06-03 16:14:12.000	4.613647	1.388550	.866699
2018-06-03 16:14:13.000	4.574280	1.393127	.833435
2018-06-03 16:14:14.000	4.615784	1.392517	.828857
2018-06-03 16:14:15.000	4.630127	1.402588	.837402
2018-06-03 16:14:16.000	4.669800	1.381226	.847778
2018-06-03 16:14:17.000	4.671021	1.407776	.880127
2018-06-03 16:14:18.000	4.634094	1.409302	.831299
2018-06-03 16:14:19.000	4.711304	1.423645	.852661
2018-06-03 16:14:20.000	4.691772	1.414490	.870361
2018-06-03 16:14:21.000	4.645081	1.393433	.851746
2018-06-03 16:14:22.000	4.616394	1.402283	.878601
2018-06-03 16:14:23.000	4.675293	1.375122	.861816
2018-06-03 16:14:24.000	4.609375	1.393738	.848084
2018-06-03 16:14:25.000	4.615479	1.381531	.845337
2018-06-03 16:14:26.000	4.653015	1.406250	.883179
2018-06-03 16:14:27.000	4.704285	1.389160	.854797
2018-06-03 16:14:28.000	4.716797	1.384583	.865784
2018-06-03 16:14:29.000	4.644165	1.403198	.865173
2018-06-03 16:14:30.000	4.615479	1.405334	.878296
2018-06-03 16:14:31.000	4.627991	1.405334	.862122
2018-06-03 16:14:32.000	4.649658	1.394653	.847168
2018-06-03 16:14:33.000	4.613037	1.427002	.835877
2018-06-03 16:14:34.000	4.602356	1.408691	.872498
2018-06-03 16:14:35.000	4.586182	1.414490	.870361
2018-06-03 16:14:36.000	4.621277	1.416016	.859985
2018-06-03 16:14:37.000	4.657593	1.420593	.841675
2018-06-03 16:14:38.000	4.708557	1.423340	.866089
2018-06-03 16:14:39.000	4.646606	1.396790	.843506
2018-06-03 16:14:40.000	4.643555	1.404114	.857239
2018-06-03 16:14:41.000	4.617920	1.382446	.862122
2018-06-03 16:14:42.000	4.680176	1.398010	.847778
2018-06-03 16:14:43.000	4.568787	1.410828	.846863
2018-06-03 16:14:44.000	4.620056	1.416016	.819702
2018-06-03 16:14:45.000	4.675293	1.390991	.864258
2018-06-03 16:14:46.000	4.575806	1.410217	.856018
2018-06-03 16:14:47.000	4.674683	1.402893	.841980
2018-06-03 16:14:48.000	4.672241	1.370850	.851135
2018-06-03 16:14:49.000	4.643860	1.404724	.870056
2018-06-03 16:14:50.000	4.648743	1.388855	.848084
2018-06-03 16:14:51.000	4.617004	1.399536	.872192
2018-06-03 16:14:52.000	4.603271	1.384277	.861511
2018-06-03 16:14:53.000	4.672852	1.386719	.836182
2018-06-03 16:14:54.000	4.595337	1.404724	.839844
2018-06-03 16:14:55.000	4.628906	1.407471	.852051
2018-06-03 16:14:56.000	4.649353	1.408997	.870667
2018-06-03 16:14:57.000	4.611816	1.417542	.864868
2018-06-03 16:14:58.000	4.664612	1.414490	.864868
2018-06-03 16:14:59.000	4.656372	1.408081	.863648
2018-06-03 16:15:00.000	4.572754	1.389160	.854797
2018-06-03 16:15:01.000	4.634705	1.395874	.855713
2018-06-03 16:15:02.000	4.664001	1.397400	.859375
2018-06-03 16:15:03.000	4.617310	1.416931	.848084
2018-06-03 16:15:04.000	4.662170	1.410828	.858154
2018-06-03 16:15:05.000	4.702148	1.403198	.840454
2018-06-03 16:15:06.000	4.650879	1.404114	.838013
2018-06-03 16:15:07.000	4.685669	1.410828	.847778
2018-06-03 16:15:08.000	4.646606	1.398621	.858765
2018-06-03 16:15:09.000	4.590759	1.384583	.866394
2018-06-03 16:15:10.000	4.638672	1.373901	.867310
2018-06-03 16:15:11.000	4.640198	1.388550	.851440
2018-06-03 16:15:12.000	4.712219	1.386719	.852356
2018-06-03 16:15:13.000	4.640808	1.407166	.863953
2018-06-03 16:15:14.000	4.697266	1.399231	.845947
2018-06-03 16:15:15.000	4.607239	1.391602	.864868
2018-06-03 16:15:16.000	4.613037	1.416626	.828247
2018-06-03 16:15:17.000	4.636841	1.401672	.863342
2018-06-03 16:15:18.000	4.689026	1.401978	.859680
2018-06-03 16:15:19.000	4.625854	1.392822	.864258
2018-06-03 16:15:20.000	4.683838	1.376038	.858460
2018-06-03 16:15:21.000	4.590454	1.383362	.864868
2018-06-03 16:15:22.000	4.590759	1.372375	.879822
2018-06-03 16:15:23.000	4.618225	1.373291	.860596
2018-06-03 16:15:24.000	4.699097	1.380005	.845642
2018-06-03 16:15:25.000	4.628296	1.372681	.833740
2018-06-03 16:15:26.000	4.635925	1.397705	.845032
2018-06-03 16:15:27.000	4.664307	1.387024	.831909
2018-06-03 16:15:28.000	4.615173	1.398926	.855103
2018-06-03 16:15:29.000	4.697571	1.398315	.864258
2018-06-03 16:15:30.000	4.619141	1.397095	.856018
2018-06-03 16:15:31.000	4.644165	1.419373	.877075
2018-06-03 16:15:32.000	4.678040	1.399841	.856018
2018-06-03 16:15:33.000	4.631653	1.393127	.849609
2018-06-03 16:15:34.000	4.626160	1.398315	.840759
2018-06-03 16:15:35.000	4.616394	1.383667	.855408
2018-06-03 16:15:36.000	4.632568	1.384888	.904541
2018-06-03 16:15:37.000	4.620972	1.406555	.867615
2018-06-03 16:15:38.000	4.577026	1.391602	.849915
2018-06-03 16:15:39.000	4.661560	1.401978	.869141
2018-06-03 16:15:40.000	4.614868	1.406860	.875855
2018-06-03 16:15:41.000	4.572754	1.397705	.853272
2018-06-03 16:15:42.000	4.566650	1.385193	.849609
2018-06-03 16:15:43.000	4.581299	1.370850	.865173
2018-06-03 16:15:44.000	4.567871	1.390381	.871887
2018-06-03 16:15:45.000	4.547119	1.388245	.866699
2018-06-03 16:15:46.000	4.602051	1.391602	.856323
2018-06-03 16:15:47.000	4.625549	1.390076	.856628
2018-06-03 16:15:48.000	4.590149	1.386719	.856323
2018-06-03 16:15:49.000	4.529419	1.397705	.831604
2018-06-03 16:15:50.000	4.539795	1.376953	.843506
2018-06-03 16:15:51.000	4.577637	1.360168	.880432
2018-06-03 16:15:52.000	4.613953	1.362915	.863953
2018-06-03 16:15:53.000	4.549255	1.372986	.872803
2018-06-03 16:15:54.000	4.560547	1.394043	.831299
2018-06-03 16:15:55.000	4.524536	1.394653	.865173
2018-06-03 16:15:56.000	4.520874	1.402283	.836792
2018-06-03 16:15:57.000	4.478760	1.391907	.859375
2018-06-03 16:15:58.000	4.577942	1.373291	.854797
2018-06-03 16:15:59.000	4.554749	1.375427	.845032
2018-06-03 16:16:00.000	4.515991	1.368408	.860596
2018-06-03 16:16:01.000	4.573059	1.383972	.851135
2018-06-03 16:16:02.000	4.554138	1.362000	.835877
2018-06-03 16:16:03.000	4.567566	1.372375	.827637
2018-06-03 16:16:04.000	4.565430	1.397400	.862122
2018-06-03 16:16:05.000	4.558411	1.380615	.854492
2018-06-03 16:16:06.000	4.597778	1.382141	.864868
2018-06-03 16:16:07.000	4.524231	1.401978	.836182
2018-06-03 16:16:08.000	4.572449	1.398010	.847473
2018-06-03 16:16:09.000	4.583435	1.397705	.859375
2018-06-03 16:16:10.000	4.561768	1.387939	.861511
2018-06-03 16:16:11.000	4.543152	1.392517	.871277
2018-06-03 16:16:12.000	4.598999	1.394043	.864258
2018-06-03 16:16:13.000	4.530029	1.391602	.861206
2018-06-03 16:16:14.000	4.534302	1.401062	.865173
2018-06-03 16:16:15.000	4.565430	1.382751	.871887
2018-06-03 16:16:16.000	4.593811	1.398010	.874939
2018-06-03 16:16:17.000	4.576111	1.380005	.879517
2018-06-03 16:16:18.000	4.598083	1.399536	.851746
2018-06-03 16:16:19.000	4.528809	1.394043	.882568
2018-06-03 16:16:20.000	4.554749	1.387329	.869446
2018-06-03 16:16:21.000	4.585876	1.394043	.867310
2018-06-03 16:16:22.000	4.623413	1.387634	.868530
2018-06-03 16:16:23.000	4.590149	1.399536	.864563
2018-06-03 16:16:24.000	4.612732	1.398315	.898132
2018-06-03 16:16:25.000	4.657593	1.397705	.872192
2018-06-03 16:16:26.000	4.671936	1.416626	.865173
2018-06-03 16:16:27.000	4.588928	1.400757	.871582
2018-06-03 16:16:28.000	4.679565	1.396790	.842590
2018-06-03 16:16:29.000	4.672546	1.401672	.855103
2018-06-03 16:16:30.000	4.615784	1.404114	.856323
2018-06-03 16:16:31.000	4.575806	1.399536	.839844
2018-06-03 16:16:32.000	4.659119	1.405640	.844421
2018-06-03 16:16:33.000	4.657593	1.398010	.855103
2018-06-03 16:16:34.000	4.602051	1.399536	.840149
2018-06-03 16:16:35.000	4.634399	1.374512	.861206
2018-06-03 16:16:36.000	4.624329	1.391907	.850525
2018-06-03 16:16:37.000	4.661560	1.394043	.852356
2018-06-03 16:16:38.000	4.599609	1.383972	.876465
2018-06-03 16:16:39.000	4.607849	1.383362	.860901
2018-06-03 16:16:40.000	4.677124	1.398010	.862427
2018-06-03 16:16:41.000	4.707031	1.391907	.860291
2018-06-03 16:16:42.000	4.692688	1.385498	.859375
2018-06-03 16:16:43.000	4.700012	1.388855	.858154
2018-06-03 16:16:44.000	4.747620	1.407471	.859985
2018-06-03 16:16:45.000	4.688721	1.400452	.885315
2018-06-03 16:16:46.000	4.641113	1.421509	.862732
2018-06-03 16:16:47.000	4.674988	1.403503	.869751
2018-06-03 16:16:48.000	4.635620	1.408081	.880127
2018-06-03 16:16:49.000	4.616394	1.394958	.868835
2018-06-03 16:16:50.000	4.678345	1.384277	.862427
2018-06-03 16:16:51.000	4.622498	1.387329	.853272
2018-06-03 16:16:52.000	4.649048	1.377563	.881958
2018-06-03 16:16:53.000	4.736633	1.390076	.856323
2018-06-03 16:16:54.000	4.681396	1.383057	.885925
2018-06-03 16:16:55.000	4.673767	1.396179	.851440
2018-06-03 16:16:56.000	4.668274	1.406555	.857544
2018-06-03 16:16:57.000	4.712830	1.369934	.870056
2018-06-03 16:16:58.000	4.652710	1.385803	.860291
2018-06-03 16:16:59.000	4.668274	1.401367	.851746
2018-06-03 16:17:00.000	4.716492	1.392212	.857239
2018-06-03 16:17:01.000	4.673462	1.402893	.865173
2018-06-03 16:17:02.000	4.695740	1.399231	.846558
2018-06-03 16:17:03.000	4.706116	1.398621	.881348
2018-06-03 16:17:04.000	4.706726	1.390686	.848694
2018-06-03 16:17:05.000	4.719849	1.400146	.866089
2018-06-03 16:17:06.000	4.719543	1.400757	.871582
2018-06-03 16:17:07.000	4.712524	1.392517	.852966
2018-06-03 16:17:08.000	4.653015	1.402283	.834351
2018-06-03 16:17:09.000	4.632263	1.387939	.867004
2018-06-03 16:17:10.000	4.666443	1.403809	.845947
2018-06-03 16:17:11.000	4.627991	1.389771	.855408
2018-06-03 16:17:12.000	4.659729	1.395874	.843506
2018-06-03 16:17:13.000	4.694214	1.409607	.862122
2018-06-03 16:17:14.000	4.635010	1.395264	.850830
2018-06-03 16:17:15.000	4.669800	1.419678	.874939
2018-06-03 16:17:16.000	4.708862	1.398621	.876160
2018-06-03 16:17:17.000	4.670410	1.403198	.867615
2018-06-03 16:17:18.000	4.724426	1.421814	.859070
2018-06-03 16:17:19.000	4.715271	1.408386	.851746
2018-06-03 16:17:20.000	4.688110	1.410217	.854797
2018-06-03 16:17:21.000	4.626770	1.399841	.878906
2018-06-03 16:17:22.000	4.687805	1.394043	.864868
2018-06-03 16:17:23.000	4.635010	1.392212	.870972
2018-06-03 16:17:24.000	4.631653	1.410522	.834351
2018-06-03 16:17:25.000	4.620361	1.406860	.868530
2018-06-03 16:17:26.000	4.670715	1.412964	.861206
2018-06-03 16:17:27.000	4.680786	1.390686	.879211
2018-06-03 16:17:28.000	4.637451	1.371155	.882874
2018-06-03 16:17:29.000	4.613647	1.402588	.849609
2018-06-03 16:17:30.000	4.627380	1.379700	.842590
2018-06-03 16:17:31.000	4.648743	1.388855	.863342
2018-06-03 16:17:32.000	4.627686	1.400757	.874329
2018-06-03 16:17:33.000	4.681091	1.403809	.869751
2018-06-03 16:17:34.000	4.654236	1.410217	.845337
2018-06-03 16:17:35.000	4.613953	1.372070	.848694
2018-06-03 16:17:36.000	4.682617	1.387939	.853882
2018-06-03 16:17:37.000	4.631653	1.389771	.840149
2018-06-03 16:17:38.000	4.596863	1.401672	.833740
2018-06-03 16:17:39.000	4.691467	1.400452	.856628
2018-06-03 16:17:40.000	4.706116	1.388245	.840454
2018-06-03 16:17:41.000	4.638367	1.394653	.849609
2018-06-03 16:17:42.000	4.646301	1.397705	.861511
2018-06-03 16:17:43.000	4.631348	1.381531	.842285
2018-06-03 16:17:44.000	4.643250	1.367188	.843811
2018-06-03 16:17:45.000	4.612427	1.382446	.867310
2018-06-03 16:17:46.000	4.639587	1.403198	.855103
2018-06-03 16:17:47.000	4.613037	1.401367	.858765
2018-06-03 16:17:48.000	4.624939	1.381226	.837097
2018-06-03 16:17:49.000	4.650879	1.371155	.859375
2018-06-03 16:17:50.000	4.619446	1.403503	.875855
2018-06-03 16:17:51.000	4.659119	1.388855	.840759
2018-06-03 16:17:52.000	4.587097	1.379395	.852051
2018-06-03 16:17:53.000	4.627380	1.399841	.855103
2018-06-03 16:17:54.000	4.617310	1.415405	.864563
2018-06-03 16:17:55.000	4.634399	1.385498	.866699
2018-06-03 16:17:56.000	4.631042	1.398315	.874939
2018-06-03 16:17:57.000	4.669800	1.381836	.858460
2018-06-03 16:17:58.000	4.700928	1.382141	.847473
2018-06-03 16:17:59.000	4.660950	1.412659	.846558
2018-06-03 16:18:00.000	4.672852	1.394348	.874634
2018-06-03 16:18:01.000	4.612732	1.401367	.858460
2018-06-03 16:18:02.000	4.649658	1.413574	.854797
2018-06-03 16:18:03.000	4.624023	1.401672	.857239
2018-06-03 16:18:04.000	4.619751	1.376953	.847778
2018-06-03 16:18:05.000	4.643555	1.396790	.865479
2018-06-03 16:18:06.000	4.656372	1.372070	.857849
2018-06-03 16:18:07.000	4.652100	1.388245	.856018
2018-06-03 16:18:08.000	4.680176	1.393127	.864868
2018-06-03 16:18:09.000	4.627991	1.413879	.870667
2018-06-03 16:18:10.000	4.607849	1.405640	.863953
2018-06-03 16:18:11.000	4.605713	1.390991	.876160
2018-06-03 16:18:12.000	4.648743	1.374817	.873718
2018-06-03 16:18:13.000	4.634399	1.380310	.841370
2018-06-03 16:18:14.000	4.605103	1.400452	.856934
2018-06-03 16:18:15.000	4.639282	1.387024	.869141
2018-06-03 16:18:16.000	4.620056	1.378784	.864868
2018-06-03 16:18:17.000	4.621887	1.388550	.865173
2018-06-03 16:18:18.000	4.697266	1.401672	.839844
2018-06-03 16:18:19.000	4.679871	1.398315	.838623
2018-06-03 16:18:20.000	4.620056	1.415405	.861206
2018-06-03 16:18:21.000	4.639587	1.410217	.842590
2018-06-03 16:18:22.000	4.575195	1.383057	.840454
2018-06-03 16:18:23.000	4.567871	1.412048	.854492
2018-06-03 16:18:24.000	4.560852	1.402283	.841370
2018-06-03 16:18:25.000	4.618835	1.392212	.846558
2018-06-03 16:18:26.000	4.583130	1.407166	.863953
2018-06-03 16:18:27.000	4.699097	1.410522	.847168
2018-06-03 16:18:28.000	4.670105	1.408081	.874939
2018-06-03 16:18:29.000	4.677124	1.368713	.853882
2018-06-03 16:18:30.000	4.605713	1.367493	.871887
2018-06-03 16:18:31.000	4.651489	1.373291	.877075
2018-06-03 16:18:32.000	4.667969	1.387329	.880127
2018-06-03 16:18:33.000	4.620361	1.408691	.880737
2018-06-03 16:18:34.000	4.635620	1.402588	.866394
2018-06-03 16:18:35.000	4.664612	1.377258	.842896
2018-06-03 16:18:36.000	4.672546	1.389465	.851135
2018-06-03 16:18:37.000	4.605408	1.410522	.841065
2018-06-03 16:18:38.000	4.632874	1.373291	.885925
2018-06-03 16:18:39.000	4.636841	1.390686	.852661
2018-06-03 16:18:40.000	4.605103	1.411133	.867920
2018-06-03 16:18:41.000	4.583740	1.392517	.845947
2018-06-03 16:18:42.000	4.607849	1.393127	.855713
2018-06-03 16:18:43.000	4.679871	1.401672	.823975
2018-06-03 16:18:44.000	4.651794	1.394958	.865173
2018-06-03 16:18:45.000	4.636536	1.417542	.859680
2018-06-03 16:18:46.000	4.667969	1.409607	.841675
2018-06-03 16:18:47.000	4.645996	1.400452	.837097
2018-06-03 16:18:48.000	4.681396	1.393127	.871582
2018-06-03 16:18:49.000	4.612122	1.394958	.885010
2018-06-03 16:18:50.000	4.733582	1.394653	.850220
2018-06-03 16:18:51.000	4.657593	1.389771	.845642
2018-06-03 16:18:52.000	4.706726	1.390076	.844116
2018-06-03 16:18:53.000	4.708252	1.376343	.850525
2018-06-03 16:18:54.000	4.668274	1.369629	.854797
2018-06-03 16:18:55.000	4.623108	1.390686	.855103
2018-06-03 16:18:56.000	4.612122	1.372375	.843201
2018-06-03 16:18:57.000	4.671631	1.392822	.867920
2018-06-03 16:18:58.000	4.639587	1.401978	.832825
2018-06-03 16:18:59.000	4.643555	1.384277	.876770
2018-06-03 16:19:00.000	4.667053	1.385803	.883484
2018-06-03 16:19:01.000	4.665527	1.388855	.874329
2018-06-03 16:19:02.000	4.663391	1.391907	.853577
2018-06-03 16:19:03.000	4.624329	1.386719	.851746
2018-06-03 16:19:04.000	4.609070	1.405334	.840149
2018-06-03 16:19:05.000	4.673157	1.387329	.845947
2018-06-03 16:19:06.000	4.686890	1.398010	.864868
2018-06-03 16:19:07.000	4.612122	1.392822	.839233
2018-06-03 16:19:08.000	4.667969	1.393433	.864563
2018-06-03 16:19:09.000	4.581909	1.412964	.862732
2018-06-03 16:19:10.000	4.652100	1.388550	.866089
2018-06-03 16:19:11.000	4.663696	1.389160	.863648
2018-06-03 16:19:12.000	4.639587	1.394653	.846558
2018-06-03 16:19:13.000	4.676819	1.398010	.863037
2018-06-03 16:19:14.000	4.678345	1.385803	.850830
2018-06-03 16:19:15.000	4.653625	1.407776	.850830
2018-06-03 16:19:16.000	4.655457	1.414795	.845947
2018-06-03 16:19:17.000	4.648438	1.384888	.842285
2018-06-03 16:19:18.000	4.602661	1.405029	.859070
2018-06-03 16:19:19.000	4.624939	1.380310	.862732
2018-06-03 16:19:20.000	4.661560	1.366272	.871887
2018-06-03 16:19:21.000	4.616394	1.361694	.903015
2018-06-03 16:19:22.000	4.652405	1.387329	.852051
2018-06-03 16:19:23.000	4.645996	1.388245	.844116
2018-06-03 16:19:24.000	4.650879	1.402283	.848694
2018-06-03 16:19:25.000	4.634705	1.385803	.846558
2018-06-03 16:19:26.000	4.616089	1.400452	.857239
2018-06-03 16:19:27.000	4.596558	1.398315	.839844
2018-06-03 16:19:28.000	4.624329	1.395264	.858460
2018-06-03 16:19:29.000	4.666443	1.393738	.862427
2018-06-03 16:19:30.000	4.661255	1.406555	.856934
2018-06-03 16:19:31.000	4.684143	1.384888	.875244
2018-06-03 16:19:32.000	4.657593	1.386719	.859375
2018-06-03 16:19:33.000	4.599915	1.405029	.824585
2018-06-03 16:19:34.000	4.650574	1.383362	.855713
2018-06-03 16:19:35.000	4.606323	1.389465	.872498
2018-06-03 16:19:36.000	4.597778	1.396790	.871887
2018-06-03 16:19:37.000	4.678040	1.412659	.869141
2018-06-03 16:19:38.000	4.672546	1.381226	.849609
2018-06-03 16:19:39.000	4.625549	1.396484	.842896
2018-06-03 16:19:40.000	4.580383	1.402588	.843506
2018-06-03 16:19:41.000	4.675293	1.370850	.850220
2018-06-03 16:19:42.000	4.598083	1.382141	.877075
2018-06-03 16:19:43.000	4.589233	1.398010	.859375
2018-06-03 16:19:44.000	4.570007	1.381226	.860596
2018-06-03 16:19:45.000	4.577637	1.378479	.863953
2018-06-03 16:19:46.000	4.542847	1.406860	.860291
2018-06-03 16:19:47.000	4.634705	1.393127	.856323
2018-06-03 16:19:48.000	4.665222	1.398315	.873718
2018-06-03 16:19:49.000	4.648438	1.364746	.857849
2018-06-03 16:19:50.000	4.672241	1.381226	.848084
2018-06-03 16:19:51.000	4.647217	1.402588	.858460
2018-06-03 16:19:52.000	4.655762	1.390076	.852661
2018-06-03 16:19:53.000	4.653625	1.383057	.836487
2018-06-03 16:19:54.000	4.619446	1.388855	.861816
2018-06-03 16:19:55.000	4.620361	1.396484	.858154
2018-06-03 16:19:56.000	4.660339	1.405334	.859680
2018-06-03 16:19:57.000	4.624023	1.396484	.831299
2018-06-03 16:19:58.000	4.579163	1.394043	.836182
2018-06-03 16:19:59.000	4.615784	1.383057	.865479
2018-06-03 16:20:00.000	4.597473	1.387634	.861511
2018-06-03 16:20:01.000	4.642029	1.383057	.855713
2018-06-03 16:20:02.000	4.670715	1.377869	.857849
2018-06-03 16:20:03.000	4.641113	1.389771	.859680
2018-06-03 16:20:04.000	4.567566	1.391907	.832825
2018-06-03 16:20:05.000	4.638672	1.412659	.833435
2018-06-03 16:20:06.000	4.638367	1.392517	.848389
2018-06-03 16:20:07.000	4.666138	1.398010	.840759
2018-06-03 16:20:08.000	4.581299	1.394043	.838623
2018-06-03 16:20:09.000	4.597473	1.384888	.836487
2018-06-03 16:20:10.000	4.595642	1.378479	.876465
2018-06-03 16:20:11.000	4.614868	1.374817	.862427
2018-06-03 16:20:12.000	4.635925	1.387939	.849609
2018-06-03 16:20:13.000	4.620972	1.392212	.852356
2018-06-03 16:20:14.000	4.585571	1.415100	.870667
2018-06-03 16:20:15.000	4.606323	1.379395	.854492
2018-06-03 16:20:16.000	4.620056	1.380005	.836182
2018-06-03 16:20:17.000	4.620972	1.383667	.867920
2018-06-03 16:20:18.000	4.635010	1.389160	.852356
2018-06-03 16:20:19.000	4.676514	1.407471	.861511
2018-06-03 16:20:20.000	4.705505	1.399231	.835877
2018-06-03 16:20:21.000	4.631958	1.414490	.858154
2018-06-03 16:20:22.000	4.659729	1.395874	.846863
2018-06-03 16:20:23.000	4.629517	1.393433	.886231
2018-06-03 16:20:24.000	4.615784	1.386719	.865479
2018-06-03 16:20:25.000	4.609985	1.401672	.862427
2018-06-03 16:20:26.000	4.637756	1.401978	.846252
2018-06-03 16:20:27.000	4.629211	1.398010	.855713
2018-06-03 16:20:28.000	4.612427	1.398010	.890198
2018-06-03 16:20:29.000	4.656677	1.372070	.852966
2018-06-03 16:20:30.000	4.622803	1.394348	.863648
2018-06-03 16:20:31.000	4.658203	1.396484	.863648
2018-06-03 16:20:32.000	4.607239	1.380005	.856628
2018-06-03 16:20:33.000	4.619751	1.386108	.878906
2018-06-03 16:20:34.000	4.680786	1.396179	.851440
2018-06-03 16:20:35.000	4.703064	1.386108	.890808
2018-06-03 16:20:36.000	4.670715	1.400757	.884705
2018-06-03 16:20:37.000	4.639587	1.370239	.874634
2018-06-03 16:20:38.000	4.668579	1.392517	.851440
2018-06-03 16:20:39.000	4.670410	1.405640	.860291
2018-06-03 16:20:40.000	4.683838	1.401672	.863953
2018-06-03 16:20:41.000	4.690552	1.406860	.847778
2018-06-03 16:20:42.000	4.669189	1.412659	.863648
2018-06-03 16:20:43.000	4.735107	1.400757	.844116
2018-06-03 16:20:44.000	4.648438	1.397400	.842285
2018-06-03 16:20:45.000	4.683838	1.408997	.860901
2018-06-03 16:20:46.000	4.632263	1.399231	.851440
2018-06-03 16:20:47.000	4.637756	1.392517	.858154
2018-06-03 16:20:48.000	4.699707	1.397705	.852356
2018-06-03 16:20:49.000	4.646912	1.406860	.876160
2018-06-03 16:20:50.000	4.624634	1.402893	.861206
2018-06-03 16:20:51.000	4.659424	1.398621	.861816
2018-06-03 16:20:52.000	4.635620	1.380005	.875855
2018-06-03 16:20:53.000	4.590149	1.365967	.856934
2018-06-03 16:20:54.000	4.664612	1.399536	.879822
2018-06-03 16:20:55.000	4.667358	1.397095	.861206
2018-06-03 16:20:56.000	4.621277	1.409302	.871887
2018-06-03 16:20:57.000	4.595947	1.390381	.863037
2018-06-03 16:20:58.000	4.552917	1.373596	.876160
2018-06-03 16:20:59.000	4.622498	1.394958	.843201
2018-06-03 16:21:00.000	4.592896	1.412964	.886231
2018-06-03 16:21:01.000	4.577026	1.403809	.852661
2018-06-03 16:21:02.000	4.639282	1.393738	.874939
2018-06-03 16:21:03.000	4.609680	1.402588	.869141
2018-06-03 16:21:04.000	4.602356	1.386719	.850830
2018-06-03 16:21:05.000	4.598389	1.404724	.847473
2018-06-03 16:21:06.000	4.572144	1.402588	.849304
2018-06-03 16:21:07.000	4.646606	1.389160	.852356
2018-06-03 16:21:08.000	4.578552	1.386414	.874329
2018-06-03 16:21:09.000	4.606934	1.411438	.861206
2018-06-03 16:21:10.000	4.574280	1.411133	.856628
2018-06-03 16:21:11.000	4.610901	1.400452	.848999
2018-06-03 16:21:12.000	4.603882	1.395569	.851135
2018-06-03 16:21:13.000	4.595337	1.399536	.839539
2018-06-03 16:21:14.000	4.625244	1.383667	.860596
2018-06-03 16:21:15.000	4.545898	1.376343	.866089
2018-06-03 16:21:16.000	4.544983	1.373596	.840454
2018-06-03 16:21:17.000	4.573975	1.385193	.854492
2018-06-03 16:21:18.000	4.564514	1.396790	.867920
2018-06-03 16:21:19.000	4.575500	1.406250	.867004
2018-06-03 16:21:20.000	4.526672	1.375732	.853882
2018-06-03 16:21:21.000	4.609070	1.383667	.860291
2018-06-03 16:21:22.000	4.570923	1.411133	.864868
2018-06-03 16:21:23.000	4.508362	1.396790	.874023
2018-06-03 16:21:24.000	4.533081	1.385193	.858765
2018-06-03 16:21:25.000	4.523315	1.380310	.831604
2018-06-03 16:21:26.000	4.553223	1.371460	.879211
2018-06-03 16:21:27.000	4.530334	1.391907	.864868
2018-06-03 16:21:28.000	4.528198	1.427917	.880737
2018-06-03 16:21:29.000	4.654846	1.397400	.857239
2018-06-03 16:21:30.000	4.579468	1.419678	.860901
2018-06-03 16:21:31.000	4.560547	1.387024	.828857
2018-06-03 16:21:32.000	4.577026	1.385193	.841370
2018-06-03 16:21:33.000	4.579163	1.388245	.856628
2018-06-03 16:21:34.000	4.555359	1.383667	.846252
2018-06-03 16:21:35.000	4.539795	1.357727	.844116
2018-06-03 16:21:36.000	4.541321	1.380005	.851746
2018-06-03 16:21:37.000	4.548340	1.394043	.840759
2018-06-03 16:21:38.000	4.564514	1.396790	.838013
2018-06-03 16:21:39.000	4.575500	1.364441	.866089
2018-06-03 16:21:40.000	4.506226	1.367798	.871887
2018-06-03 16:21:41.000	4.483948	1.373291	.867310
2018-06-03 16:21:42.000	4.530029	1.381836	.861816
2018-06-03 16:21:43.000	4.529419	1.387024	.856628
2018-06-03 16:21:44.000	4.518127	1.376038	.842896
2018-06-03 16:21:45.000	4.498291	1.397705	.850220
2018-06-03 16:21:46.000	4.487610	1.370544	.854492
2018-06-03 16:21:47.000	4.465332	1.375427	.846252
2018-06-03 16:21:48.000	4.549255	1.374207	.850525
2018-06-03 16:21:49.000	4.500732	1.389465	.857849
2018-06-03 16:21:50.000	4.486084	1.379395	.855103
2018-06-03 16:21:51.000	4.493408	1.389771	.850220
2018-06-03 16:21:52.000	4.535217	1.390381	.857239
2018-06-03 16:21:53.000	4.540405	1.377563	.863648
2018-06-03 16:21:54.000	4.571228	1.405640	.847473
2018-06-03 16:21:55.000	4.545288	1.400757	.859680
2018-06-03 16:21:56.000	4.548035	1.407471	.868225
2018-06-03 16:21:57.000	4.569092	1.365967	.846863
2018-06-03 16:21:58.000	4.537964	1.371460	.876160
2018-06-03 16:21:59.000	4.555969	1.380310	.872498
2018-06-03 16:22:00.000	4.553833	1.380005	.863037
2018-06-03 16:22:01.000	4.563599	1.358337	.851135
2018-06-03 16:22:02.000	4.519653	1.383057	.828247
2018-06-03 16:22:03.000	4.578857	1.379395	.850525
2018-06-03 16:22:04.000	4.497070	1.399841	.856018
2018-06-03 16:22:05.000	4.570007	1.402283	.812378
2018-06-03 16:22:06.000	4.574280	1.401978	.859375
2018-06-03 16:22:07.000	4.550171	1.415405	.850220
2018-06-03 16:22:08.000	4.556580	1.388855	.856323
2018-06-03 16:22:09.000	4.492188	1.396790	.863648
2018-06-03 16:22:10.000	4.492188	1.394348	.859985
2018-06-03 16:22:11.000	4.517822	1.369019	.852356
2018-06-03 16:22:12.000	4.472656	1.368408	.877991
2018-06-03 16:22:13.000	4.510193	1.377869	.860291
2018-06-03 16:22:14.000	4.527588	1.374207	.851135
2018-06-03 16:22:15.000	4.545898	1.369934	.856323
2018-06-03 16:22:16.000	4.506226	1.363831	.852966
2018-06-03 16:22:17.000	4.591675	1.382141	.863342
2018-06-03 16:22:18.000	4.537964	1.359253	.854797
2018-06-03 16:22:19.000	4.537048	1.384888	.853577
2018-06-03 16:22:20.000	4.549255	1.380920	.863037
2018-06-03 16:22:21.000	4.501343	1.385193	.862427
2018-06-03 16:22:22.000	4.539185	1.394653	.862732
2018-06-03 16:22:23.000	4.478760	1.382751	.870056
2018-06-03 16:22:24.000	4.516602	1.382751	.843201
2018-06-03 16:22:25.000	4.490051	1.368713	.850525
2018-06-03 16:22:26.000	4.470520	1.375732	.849915
2018-06-03 16:22:27.000	4.515686	1.379700	.845947
2018-06-03 16:22:28.000	4.561768	1.377563	.869751
2018-06-03 16:22:29.000	4.509277	1.360779	.869446
2018-06-03 16:22:30.000	4.535828	1.380615	.844727
2018-06-03 16:22:31.000	4.513245	1.413879	.858154
2018-06-03 16:22:32.000	4.483337	1.389771	.869141
2018-06-03 16:22:33.000	4.571228	1.375732	.868530
2018-06-03 16:22:34.000	4.513245	1.382751	.871277
2018-06-03 16:22:35.000	4.545898	1.383057	.854492
2018-06-03 16:22:36.000	4.570618	1.395569	.855408
2018-06-03 16:22:37.000	4.548645	1.375427	.839844
2018-06-03 16:22:38.000	4.481201	1.382751	.816650
2018-06-03 16:22:39.000	4.529419	1.405945	.866089
2018-06-03 16:22:40.000	4.555054	1.396790	.878906
2018-06-03 16:22:41.000	4.507446	1.386108	.877075
2018-06-03 16:22:42.000	4.522400	1.414795	.865173
2018-06-03 16:22:43.000	4.559326	1.387329	.854797
2018-06-03 16:22:44.000	4.539185	1.382446	.856628
2018-06-03 16:22:45.000	4.580688	1.411133	.840759
2018-06-03 16:22:46.000	4.510498	1.383057	.841980
2018-06-03 16:22:47.000	4.525757	1.372986	.850525
2018-06-03 16:22:48.000	4.555969	1.395874	.858154
2018-06-03 16:22:49.000	4.524536	1.411743	.848694
2018-06-03 16:22:50.000	4.620667	1.380005	.849915
2018-06-03 16:22:51.000	4.598389	1.402283	.849609
2018-06-03 16:22:52.000	4.524231	1.410522	.845337
2018-06-03 16:22:53.000	4.543762	1.419983	.860291
2018-06-03 16:22:54.000	4.524536	1.394958	.867615
2018-06-03 16:22:55.000	4.535522	1.378174	.840759
2018-06-03 16:22:56.000	4.587097	1.401367	.845947
2018-06-03 16:22:57.000	4.586182	1.375427	.863037
2018-06-03 16:22:58.000	4.564514	1.382751	.850525
2018-06-03 16:22:59.000	4.513245	1.388245	.823975
2018-06-03 16:23:00.000	4.532471	1.390686	.844727
2018-06-03 16:23:01.000	4.582825	1.380920	.863342
2018-06-03 16:23:02.000	4.603271	1.367188	.866089
2018-06-03 16:23:03.000	4.548035	1.378174	.849304
2018-06-03 16:23:04.000	4.532471	1.387939	.833130
2018-06-03 16:23:05.000	4.600830	1.386719	.844116
2018-06-03 16:23:06.000	4.577026	1.393127	.861206
2018-06-03 16:23:07.000	4.553223	1.370239	.864868
2018-06-03 16:23:08.000	4.545593	1.394043	.856018
2018-06-03 16:23:09.000	4.552612	1.397705	.874634
2018-06-03 16:23:10.000	4.531250	1.393738	.856628
2018-06-03 16:23:11.000	4.514160	1.379700	.853882
2018-06-03 16:23:12.000	4.529724	1.402283	.834351
2018-06-03 16:23:13.000	4.540100	1.381226	.830383
2018-06-03 16:23:14.000	4.548340	1.387634	.865173
2018-06-03 16:23:15.000	4.559021	1.386414	.850525
2018-06-03 16:23:16.000	4.583435	1.384583	.852051
2018-06-03 16:23:17.000	4.591370	1.383667	.865784
2018-06-03 16:23:18.000	4.600525	1.401672	.855713
2018-06-03 16:23:19.000	4.598999	1.397095	.853882
2018-06-03 16:23:20.000	4.643555	1.385498	.863037
2018-06-03 16:23:21.000	4.612732	1.396179	.845642
2018-06-03 16:23:22.000	4.558411	1.389160	.827942
2018-06-03 16:23:23.000	4.591064	1.382446	.845337
2018-06-03 16:23:24.000	4.520264	1.377869	.845947
2018-06-03 16:23:25.000	4.573364	1.405029	.845337
2018-06-03 16:23:26.000	4.537659	1.400452	.845947
2018-06-03 16:23:27.000	4.632568	1.388550	.859070
2018-06-03 16:23:28.000	4.606628	1.388855	.851440
2018-06-03 16:23:29.000	4.592896	1.384888	.869141
2018-06-03 16:23:30.000	4.615479	1.387939	.867310
2018-06-03 16:23:31.000	4.591370	1.384888	.840759
2018-06-03 16:23:32.000	4.587708	1.377563	.851440
2018-06-03 16:23:33.000	4.555664	1.370239	.845642
2018-06-03 16:23:34.000	4.592285	1.398621	.888977
2018-06-03 16:23:35.000	4.608154	1.371155	.856934
2018-06-03 16:23:36.000	4.624939	1.389465	.830994
2018-06-03 16:23:37.000	4.650879	1.395264	.850830
2018-06-03 16:23:38.000	4.645081	1.369019	.859375
2018-06-03 16:23:39.000	4.597778	1.384888	.844116
2018-06-03 16:23:40.000	4.606323	1.376648	.842590
2018-06-03 16:23:41.000	4.653931	1.373901	.850830
2018-06-03 16:23:42.000	4.648438	1.367798	.820313
2018-06-03 16:23:43.000	4.561768	1.393738	.880127
2018-06-03 16:23:44.000	4.611816	1.385498	.845642
2018-06-03 16:23:45.000	4.577637	1.379700	.835266
2018-06-03 16:23:46.000	4.598083	1.383667	.857544
2018-06-03 16:23:47.000	4.599915	1.375427	.861511
2018-06-03 16:23:48.000	4.638062	1.383362	.850830
2018-06-03 16:23:49.000	4.588013	1.375122	.859375
2018-06-03 16:23:50.000	4.638672	1.381531	.836487
2018-06-03 16:23:51.000	4.597168	1.404114	.826111
2018-06-03 16:23:52.000	4.596863	1.397705	.848389
2018-06-03 16:23:53.000	4.621277	1.417236	.849915
2018-06-03 16:23:54.000	4.603577	1.389465	.847473
2018-06-03 16:23:55.000	4.573669	1.395874	.866394
2018-06-03 16:23:56.000	4.634705	1.391296	.860901
2018-06-03 16:23:57.000	4.609985	1.395874	.843811
2018-06-03 16:23:58.000	4.632874	1.362610	.838318
2018-06-03 16:23:59.000	4.555359	1.391602	.848084
2018-06-03 16:24:00.000	4.572144	1.379089	.870667
2018-06-03 16:24:01.000	4.582520	1.397095	.860901
2018-06-03 16:24:02.000	4.552917	1.383362	.855713
2018-06-03 16:24:03.000	4.526367	1.404114	.870667
2018-06-03 16:24:04.000	4.572754	1.416016	.833130
2018-06-03 16:24:05.000	4.575500	1.391602	.832825
2018-06-03 16:24:06.000	4.588013	1.372681	.869751
2018-06-03 16:24:07.000	4.577942	1.402893	.862427
2018-06-03 16:24:08.000	4.506836	1.371460	.851746
2018-06-03 16:24:09.000	4.543762	1.383972	.870972
2018-06-03 16:24:10.000	4.564514	1.371155	.853577
2018-06-03 16:24:11.000	4.580078	1.390686	.846863
2018-06-03 16:24:12.000	4.618835	1.392517	.838318
2018-06-03 16:24:13.000	4.549561	1.392822	.856934
2018-06-03 16:24:14.000	4.512939	1.420593	.841675
2018-06-03 16:24:15.000	4.564209	1.397400	.857239
2018-06-03 16:24:16.000	4.571533	1.388245	.849304
2018-06-03 16:24:17.000	4.616699	1.400452	.844116
2018-06-03 16:24:18.000	4.562073	1.376953	.875244
2018-06-03 16:24:19.000	4.563904	1.379395	.855408
2018-06-03 16:24:20.000	4.622803	1.389771	.853272
2018-06-03 16:24:21.000	4.586182	1.387329	.842590
2018-06-03 16:24:22.000	4.578247	1.384277	.852661
2018-06-03 16:24:23.000	4.570618	1.402588	.866394
2018-06-03 16:24:24.000	4.540100	1.384583	.853882
2018-06-03 16:24:25.000	4.574280	1.401672	.844116
2018-06-03 16:24:26.000	4.525757	1.412964	.846863
2018-06-03 16:24:27.000	4.582214	1.384583	.849304
2018-06-03 16:24:28.000	4.594727	1.401672	.853882
2018-06-03 16:24:29.000	4.615784	1.377869	.873413
2018-06-03 16:24:30.000	4.599609	1.374207	.858154
2018-06-03 16:24:31.000	4.586487	1.389465	.858154
2018-06-03 16:24:32.000	4.566345	1.389771	.854797
2018-06-03 16:24:33.000	4.549255	1.376038	.847778
2018-06-03 16:24:34.000	4.582825	1.403198	.843201
2018-06-03 16:24:35.000	4.614258	1.404724	.819702
2018-06-03 16:24:36.000	4.549866	1.373596	.834961
2018-06-03 16:24:37.000	4.595337	1.383362	.825806
2018-06-03 16:24:38.000	4.582825	1.377563	.838318
2018-06-03 16:24:39.000	4.630737	1.364441	.857239
2018-06-03 16:24:40.000	4.574890	1.372070	.862427
2018-06-03 16:24:41.000	4.605408	1.367493	.851440
2018-06-03 16:24:42.000	4.634094	1.367798	.848084
2018-06-03 16:24:43.000	4.548035	1.345825	.842590
2018-06-03 16:24:44.000	4.549561	1.393127	.842285
2018-06-03 16:24:45.000	4.526367	1.387024	.852966
2018-06-03 16:24:46.000	4.529419	1.387634	.860291
2018-06-03 16:24:47.000	4.626770	1.385498	.841370
2018-06-03 16:24:48.000	4.631348	1.405945	.860596
2018-06-03 16:24:49.000	4.632263	1.362915	.854492
2018-06-03 16:24:50.000	4.626160	1.385498	.859985
2018-06-03 16:24:51.000	4.633179	1.407471	.833130
2018-06-03 16:24:52.000	4.691162	1.362915	.859375
2018-06-03 16:24:53.000	4.651184	1.388855	.862732
2018-06-03 16:24:54.000	4.583435	1.395264	.841370
2018-06-03 16:24:55.000	4.617615	1.404724	.842896
2018-06-03 16:24:56.000	4.635315	1.384277	.837708
2018-06-03 16:24:57.000	4.618530	1.396179	.843811
2018-06-03 16:24:58.000	4.651489	1.410522	.832520
2018-06-03 16:24:59.000	4.648743	1.395874	.852661
2018-06-03 16:25:00.000	4.638672	1.380310	.850525
2018-06-03 16:25:01.000	4.597473	1.366882	.851440
2018-06-03 16:25:02.000	4.575806	1.400146	.891419
2018-06-03 16:25:03.000	4.620667	1.387329	.866089
2018-06-03 16:25:04.000	4.607544	1.383972	.857544
2018-06-03 16:25:05.000	4.573059	1.402893	.832520
2018-06-03 16:25:06.000	4.566650	1.390381	.817566
2018-06-03 16:25:07.000	4.539795	1.356812	.832825
2018-06-03 16:25:08.000	4.611816	1.375427	.862732
2018-06-03 16:25:09.000	4.598083	1.369324	.854492
2018-06-03 16:25:10.000	4.598083	1.404419	.847778
2018-06-03 16:25:11.000	4.643555	1.396484	.863648
2018-06-03 16:25:12.000	4.619141	1.383057	.867310
2018-06-03 16:25:13.000	4.590759	1.386108	.856323
2018-06-03 16:25:14.000	4.617615	1.384888	.839233
2018-06-03 16:25:15.000	4.653320	1.382141	.850525
2018-06-03 16:25:16.000	4.611816	1.400146	.858765
2018-06-03 16:25:17.000	4.623718	1.382446	.855103
2018-06-03 16:25:18.000	4.674377	1.369019	.824890
2018-06-03 16:25:19.000	4.638977	1.395874	.857239
2018-06-03 16:25:20.000	4.640808	1.401978	.878601
2018-06-03 16:25:21.000	4.726563	1.396484	.868530
2018-06-03 16:25:22.000	4.680786	1.378479	.848999
2018-06-03 16:25:23.000	4.603271	1.391907	.841370
2018-06-03 16:25:24.000	4.692383	1.368103	.862122
2018-06-03 16:25:25.000	4.632263	1.393127	.847168
2018-06-03 16:25:26.000	4.595337	1.406555	.843811
2018-06-03 16:25:27.000	4.656677	1.403198	.861206
2018-06-03 16:25:28.000	4.674683	1.373901	.869141
2018-06-03 16:25:29.000	4.664001	1.377869	.853882
2018-06-03 16:25:30.000	4.636841	1.382446	.846863
2018-06-03 16:25:31.000	4.622192	1.388855	.827942
2018-06-03 16:25:32.000	4.631348	1.361084	.827942
2018-06-03 16:25:33.000	4.635925	1.370850	.844421
2018-06-03 16:25:34.000	4.637451	1.409912	.867004
2018-06-03 16:25:35.000	4.626160	1.406555	.842590
2018-06-03 16:25:36.000	4.650879	1.393433	.852051
2018-06-03 16:25:37.000	4.620972	1.387939	.857239
2018-06-03 16:25:38.000	4.664307	1.379700	.846558
2018-06-03 16:25:39.000	4.642944	1.380310	.852966
2018-06-03 16:25:40.000	4.610291	1.388245	.863648
2018-06-03 16:25:41.000	4.627991	1.384277	.845032
2018-06-03 16:25:42.000	4.645691	1.358643	.846558
2018-06-03 16:25:43.000	4.597168	1.372375	.834961
2018-06-03 16:25:44.000	4.593811	1.395264	.848694
2018-06-03 16:25:45.000	4.633789	1.414795	.852661
2018-06-03 16:25:46.000	4.659119	1.391296	.843506
2018-06-03 16:25:47.000	4.635315	1.382141	.866089
2018-06-03 16:25:48.000	4.705811	1.398926	.841065
2018-06-03 16:25:49.000	4.719238	1.385498	.847473
2018-06-03 16:25:50.000	4.683228	1.407166	.862427
2018-06-03 16:25:51.000	4.644165	1.382141	.852051
2018-06-03 16:25:52.000	4.682007	1.403198	.860596
2018-06-03 16:25:53.000	4.632263	1.389465	.853272
2018-06-03 16:25:54.000	4.608765	1.386719	.870361
2018-06-03 16:25:55.000	4.660645	1.385498	.846863
2018-06-03 16:25:56.000	4.649048	1.402283	.858460
2018-06-03 16:25:57.000	4.640808	1.386414	.851135
2018-06-03 16:25:58.000	4.603271	1.401672	.859985
2018-06-03 16:25:59.000	4.636841	1.398926	.862122
2018-06-03 16:26:00.000	4.650269	1.396484	.858765
2018-06-03 16:26:01.000	4.657593	1.388245	.846558
2018-06-03 16:26:02.000	4.659424	1.407166	.868225
2018-06-03 16:26:03.000	4.640503	1.389160	.841370
2018-06-03 16:26:04.000	4.603882	1.399841	.853882
2018-06-03 16:26:05.000	4.664612	1.377563	.842285
2018-06-03 16:26:06.000	4.671936	1.402893	.872803
2018-06-03 16:26:07.000	4.656372	1.386719	.869141
2018-06-03 16:26:08.000	4.644165	1.370544	.865479
2018-06-03 16:26:09.000	4.718628	1.371765	.847168
2018-06-03 16:26:10.000	4.672241	1.387329	.830383
2018-06-03 16:26:11.000	4.667053	1.403809	.861206
2018-06-03 16:26:12.000	4.674072	1.400452	.859680
2018-06-03 16:26:13.000	4.677429	1.400146	.839844
2018-06-03 16:26:14.000	4.628906	1.391907	.863648
2018-06-03 16:26:15.000	4.666138	1.391296	.848084
2018-06-03 16:26:16.000	4.712524	1.390991	.856934
2018-06-03 16:26:17.000	4.677124	1.383057	.854797
2018-06-03 16:26:18.000	4.658203	1.401672	.851135
2018-06-03 16:26:19.000	4.664001	1.406555	.855103
2018-06-03 16:26:20.000	4.724731	1.384277	.834351
2018-06-03 16:26:21.000	4.689026	1.394348	.838623
2018-06-03 16:26:22.000	4.623108	1.384583	.862732
2018-06-03 16:26:23.000	4.590759	1.399841	.864868
2018-06-03 16:26:24.000	4.587402	1.397095	.874634
2018-06-03 16:26:25.000	4.710083	1.388550	.848389
2018-06-03 16:26:26.000	4.658813	1.404724	.855713
2018-06-03 16:26:27.000	4.627991	1.397400	.872192
2018-06-03 16:26:28.000	4.583130	1.385803	.872498
2018-06-03 16:26:29.000	4.576721	1.381226	.867310
2018-06-03 16:26:30.000	4.623718	1.371765	.852966
2018-06-03 16:26:31.000	4.705505	1.399841	.851746
2018-06-03 16:26:32.000	4.605713	1.396484	.864563
2018-06-03 16:26:33.000	4.659119	1.383362	.857239
2018-06-03 16:26:34.000	4.681396	1.372070	.838928
2018-06-03 16:26:35.000	4.631042	1.382446	.841980
2018-06-03 16:26:36.000	4.611206	1.374817	.850525
2018-06-03 16:26:37.000	4.680176	1.379700	.859070
2018-06-03 16:26:38.000	4.701538	1.395264	.851135
2018-06-03 16:26:39.000	4.735718	1.381226	.878296
2018-06-03 16:26:40.000	4.690857	1.374817	.852051
2018-06-03 16:26:41.000	4.647827	1.390076	.860901
2018-06-03 16:26:42.000	4.702759	1.403809	.867615
2018-06-03 16:26:43.000	4.715881	1.399231	.857849
2018-06-03 16:26:44.000	4.637146	1.400452	.865784
2018-06-03 16:26:45.000	4.640503	1.387939	.860291
2018-06-03 16:26:46.000	4.677124	1.374207	.842285
2018-06-03 16:26:47.000	4.664612	1.392212	.860596
2018-06-03 16:26:48.000	4.696045	1.401672	.861816
2018-06-03 16:26:49.000	4.671021	1.378784	.846558
2018-06-03 16:26:50.000	4.712219	1.395569	.845642
2018-06-03 16:26:51.000	4.748230	1.387939	.850220
2018-06-03 16:26:52.000	4.674988	1.396179	.854492
2018-06-03 16:26:53.000	4.660950	1.404419	.863953
2018-06-03 16:26:54.000	4.620667	1.394653	.853577
2018-06-03 16:26:55.000	4.686279	1.396790	.849609
2018-06-03 16:26:56.000	4.672852	1.416321	.867310
2018-06-03 16:26:57.000	4.657593	1.402283	.868225
2018-06-03 16:26:58.000	4.767151	1.387024	.833435
2018-06-03 16:26:59.000	4.695740	1.377258	.845337
2018-06-03 16:27:00.000	4.749756	1.379700	.842285
2018-06-03 16:27:01.000	4.757690	1.377258	.864868
2018-06-03 16:27:02.000	4.685974	1.375427	.846252
2018-06-03 16:27:03.000	4.659424	1.379700	.839539
2018-06-03 16:27:04.000	4.697266	1.412048	.877991
2018-06-03 16:27:05.000	4.704590	1.380005	.888672
2018-06-03 16:27:06.000	4.692383	1.391296	.860596
2018-06-03 16:27:07.000	4.723206	1.389465	.881958
2018-06-03 16:27:08.000	4.672241	1.408386	.861511
2018-06-03 16:27:09.000	4.733276	1.383972	.854492
2018-06-03 16:27:10.000	4.725342	1.408997	.827942
2018-06-03 16:27:11.000	4.679260	1.380005	.855713
2018-06-03 16:27:12.000	4.704590	1.396484	.859680
2018-06-03 16:27:13.000	4.678345	1.393433	.841980
2018-06-03 16:27:14.000	4.719543	1.406250	.855103
2018-06-03 16:27:15.000	4.724731	1.408081	.856628
2018-06-03 16:27:16.000	4.707947	1.399231	.844727
2018-06-03 16:27:17.000	4.745178	1.392822	.827332
2018-06-03 16:27:18.000	4.706726	1.401062	.875244
2018-06-03 16:27:19.000	4.714966	1.402283	.876770
2018-06-03 16:27:20.000	4.722290	1.406555	.842896
2018-06-03 16:27:21.000	4.770813	1.415100	.846252
2018-06-03 16:27:22.000	4.717407	1.426392	.872803
2018-06-03 16:27:23.000	4.698792	1.404114	.867920
2018-06-03 16:27:24.000	4.699707	1.407166	.863648
2018-06-03 16:27:25.000	4.702148	1.389465	.865173
2018-06-03 16:27:26.000	4.723511	1.401062	.860291
2018-06-03 16:27:27.000	4.699707	1.393433	.875549
2018-06-03 16:27:28.000	4.703369	1.393738	.854797
2018-06-03 16:27:29.000	4.694824	1.400146	.867920
2018-06-03 16:27:30.000	4.675903	1.397400	.868530
2018-06-03 16:27:31.000	4.704895	1.389771	.879822
2018-06-03 16:27:32.000	4.638672	1.409607	.859070
2018-06-03 16:27:33.000	4.696655	1.387024	.848084
2018-06-03 16:27:34.000	4.718933	1.396179	.863342
2018-06-03 16:27:35.000	4.705811	1.373901	.854492
2018-06-03 16:27:36.000	4.656067	1.377869	.851746
2018-06-03 16:27:37.000	4.653931	1.400757	.853272
2018-06-03 16:27:38.000	4.712830	1.394958	.865173
2018-06-03 16:27:39.000	4.678345	1.402893	.846863
2018-06-03 16:27:40.000	4.618835	1.405029	.863648
2018-06-03 16:27:41.000	4.724121	1.401672	.876465
2018-06-03 16:27:42.000	4.654541	1.400452	.838318
2018-06-03 16:27:43.000	4.637451	1.365051	.843811
2018-06-03 16:27:44.000	4.706726	1.370850	.852661
2018-06-03 16:27:45.000	4.646301	1.384888	.852661
2018-06-03 16:27:46.000	4.652100	1.392822	.867615
2018-06-03 16:27:47.000	4.660645	1.395569	.859375
2018-06-03 16:27:48.000	4.622498	1.415100	.842590
2018-06-03 16:27:49.000	4.608459	1.397095	.847168
2018-06-03 16:27:50.000	4.641724	1.388550	.859680
2018-06-03 16:27:51.000	4.697876	1.393433	.867310
2018-06-03 16:27:52.000	4.681091	1.424866	.880127
2018-06-03 16:27:53.000	4.673462	1.389465	.884705
2018-06-03 16:27:54.000	4.662476	1.398926	.863953
2018-06-03 16:27:55.000	4.651489	1.383057	.871582
2018-06-03 16:27:56.000	4.721069	1.394653	.854187
2018-06-03 16:27:57.000	4.656677	1.407471	.869751
2018-06-03 16:27:58.000	4.723816	1.402893	.848084
2018-06-03 16:27:59.000	4.708557	1.401367	.848389
2018-06-03 16:28:00.000	4.728394	1.409912	.851135
2018-06-03 16:28:01.000	4.670410	1.413879	.843506
2018-06-03 16:28:02.000	4.716797	1.396484	.873718
2018-06-03 16:28:03.000	4.729919	1.393127	.872498
2018-06-03 16:28:04.000	4.698181	1.392212	.863648
2018-06-03 16:28:05.000	4.665527	1.414795	.870361
2018-06-03 16:28:06.000	4.719849	1.392517	.858154
2018-06-03 16:28:07.000	4.725342	1.416016	.885620
2018-06-03 16:28:08.000	4.702148	1.414490	.874634
2018-06-03 16:28:09.000	4.697876	1.403198	.867310
2018-06-03 16:28:10.000	4.658203	1.424866	.858154
2018-06-03 16:28:11.000	4.743958	1.417542	.863342
2018-06-03 16:28:12.000	4.753418	1.408386	.858154
2018-06-03 16:28:13.000	4.689941	1.398621	.863648
2018-06-03 16:28:14.000	4.719849	1.401978	.876465
2018-06-03 16:28:15.000	4.717407	1.385803	.860901
2018-06-03 16:28:16.000	4.681396	1.396790	.848389
2018-06-03 16:28:17.000	4.703674	1.393738	.846863
2018-06-03 16:28:18.000	4.736023	1.402588	.846252
2018-06-03 16:28:19.000	4.777222	1.407166	.827332
2018-06-03 16:28:20.000	4.709167	1.424255	.853272
2018-06-03 16:28:21.000	4.724731	1.387329	.851440
2018-06-03 16:28:22.000	4.711609	1.391602	.857544
2018-06-03 16:28:23.000	4.776611	1.389160	.865173
2018-06-03 16:28:24.000	4.700623	1.398315	.848389
2018-06-03 16:28:25.000	4.742126	1.370239	.866089
2018-06-03 16:28:26.000	4.693604	1.401062	.867920
2018-06-03 16:28:27.000	4.700623	1.396179	.841065
2018-06-03 16:28:28.000	4.666443	1.386719	.855408
2018-06-03 16:28:29.000	4.660950	1.402893	.870667
2018-06-03 16:28:30.000	4.675903	1.374207	.869751
2018-06-03 16:28:31.000	4.697571	1.388245	.872498
2018-06-03 16:28:32.000	4.705811	1.393433	.871277
2018-06-03 16:28:33.000	4.685974	1.373291	.851135
2018-06-03 16:28:34.000	4.706726	1.387939	.841675
2018-06-03 16:28:35.000	4.753418	1.397095	.851440
2018-06-03 16:28:36.000	4.731140	1.388855	.844421
2018-06-03 16:28:37.000	4.725647	1.412354	.844421
2018-06-03 16:28:38.000	4.736633	1.418457	.838623
2018-06-03 16:28:39.000	4.721680	1.412964	.858765
2018-06-03 16:28:40.000	4.728699	1.414185	.852966
2018-06-03 16:28:41.000	4.691772	1.397095	.844727
2018-06-03 16:28:42.000	4.713135	1.421204	.821533
2018-06-03 16:28:43.000	4.731140	1.402588	.848694
2018-06-03 16:28:44.000	4.714661	1.395264	.863342
2018-06-03 16:28:45.000	4.689636	1.392212	.852661
2018-06-03 16:28:46.000	4.647827	1.393738	.863648
2018-06-03 16:28:47.000	4.680176	1.405029	.847778
2018-06-03 16:28:48.000	4.743042	1.397095	.861511
2018-06-03 16:28:49.000	4.699402	1.397705	.863648
2018-06-03 16:28:50.000	4.660034	1.380920	.849304
2018-06-03 16:28:51.000	4.732361	1.403198	.868530
2018-06-03 16:28:52.000	4.757385	1.402588	.878906
2018-06-03 16:28:53.000	4.748230	1.391602	.877686
2018-06-03 16:28:54.000	4.691772	1.410828	.849915
2018-06-03 16:28:55.000	4.735718	1.414795	.855408
2018-06-03 16:28:56.000	4.682617	1.431580	.880127
2018-06-03 16:28:57.000	4.727173	1.426697	.861511
2018-06-03 16:28:58.000	4.721680	1.403198	.849609
2018-06-03 16:28:59.000	4.691467	1.405029	.859070
2018-06-03 16:29:00.000	4.687805	1.403503	.874329
2018-06-03 16:29:01.000	4.699402	1.377869	.857544
2018-06-03 16:29:02.000	4.696655	1.398621	.848999
2018-06-03 16:29:03.000	4.761353	1.394653	.873413
2018-06-03 16:29:04.000	4.742432	1.385193	.864258
2018-06-03 16:29:05.000	4.754333	1.401978	.870361
2018-06-03 16:29:06.000	4.686279	1.386719	.879517
2018-06-03 16:29:07.000	4.743042	1.405029	.840759
2018-06-03 16:29:08.000	4.707642	1.379700	.832825
2018-06-03 16:29:09.000	4.616699	1.376343	.861206
2018-06-03 16:29:10.000	4.669495	1.391907	.843201
2018-06-03 16:29:11.000	4.667053	1.377869	.859680
2018-06-03 16:29:12.000	4.671021	1.389160	.861206
2018-06-03 16:29:13.000	4.604492	1.411743	.850830
2018-06-03 16:29:14.000	4.613037	1.396484	.859070
2018-06-03 16:29:15.000	4.687805	1.400757	.850220
2018-06-03 16:29:16.000	4.733276	1.397400	.844727
2018-06-03 16:29:17.000	4.679565	1.394348	.853577
2018-06-03 16:29:18.000	4.694214	1.397400	.837402
2018-06-03 16:29:19.000	4.699707	1.390381	.851135
2018-06-03 16:29:20.000	4.738159	1.378174	.831909
2018-06-03 16:29:21.000	4.655151	1.394348	.850220
2018-06-03 16:29:22.000	4.743042	1.380310	.843506
2018-06-03 16:29:23.000	4.675598	1.393127	.854797
2018-06-03 16:29:24.000	4.623718	1.405029	.872192
2018-06-03 16:29:25.000	4.670410	1.389771	.867310
2018-06-03 16:29:26.000	4.623413	1.374817	.851746
2018-06-03 16:29:27.000	4.642944	1.379395	.860596
2018-06-03 16:29:28.000	4.636230	1.396790	.838623
2018-06-03 16:29:29.000	4.694824	1.405029	.863953
2018-06-03 16:29:30.000	4.722595	1.392517	.852356
2018-06-03 16:29:31.000	4.668579	1.387939	.839233
2018-06-03 16:29:32.000	4.659119	1.395264	.831909
2018-06-03 16:29:33.000	4.710693	1.417542	.871582
2018-06-03 16:29:34.000	4.746094	1.403809	.845337
2018-06-03 16:29:35.000	4.689636	1.429443	.830078
2018-06-03 16:29:36.000	4.671631	1.395264	.867615
2018-06-03 16:29:37.000	4.707336	1.390381	.856323
2018-06-03 16:29:38.000	4.756775	1.386414	.860291
2018-06-03 16:29:39.000	4.709167	1.383362	.851135
2018-06-03 16:29:40.000	4.578857	1.400757	.835877
2018-06-03 16:29:41.000	4.668884	1.393433	.842896
2018-06-03 16:29:42.000	4.694519	1.376038	.853882
2018-06-03 16:29:43.000	4.740906	1.384277	.854492
2018-06-03 16:29:44.000	4.748230	1.395569	.861816
2018-06-03 16:29:45.000	4.717102	1.398010	.852966
2018-06-03 16:29:46.000	4.671021	1.411438	.860596
2018-06-03 16:29:47.000	4.724731	1.405029	.861206
2018-06-03 16:29:48.000	4.655762	1.389465	.837097
2018-06-03 16:29:49.000	4.703369	1.391602	.853272
2018-06-03 16:29:50.000	4.677124	1.416931	.869446
2018-06-03 16:29:51.000	4.700623	1.400757	.866394
2018-06-03 16:29:52.000	4.711914	1.380005	.838928
2018-06-03 16:29:53.000	4.733887	1.386108	.863953
2018-06-03 16:29:54.000	4.711914	1.382751	.857849
2018-06-03 16:29:55.000	4.694824	1.409302	.875855
2018-06-03 16:29:56.000	4.712830	1.391296	.853882
2018-06-03 16:29:57.000	4.742737	1.404114	.848084
2018-06-03 16:29:58.000	4.718933	1.388550	.844116
2018-06-03 16:29:59.000	4.712219	1.413574	.849609
2018-06-03 16:30:00.000	4.696350	1.398010	.852356
2018-06-03 16:30:01.000	4.754944	1.404419	.865784
2018-06-03 16:30:02.000	4.762268	1.403809	.863037
2018-06-03 16:30:03.000	4.784241	1.382141	.846558
2018-06-03 16:30:04.000	4.755249	1.416321	.868225
2018-06-03 16:30:05.000	4.709473	1.401062	.855408
2018-06-03 16:30:06.000	4.698181	1.394348	.875244
2018-06-03 16:30:07.000	4.678040	1.410522	.865479
2018-06-03 16:30:08.000	4.721680	1.420593	.864868
2018-06-03 16:30:09.000	4.673157	1.400146	.846863
2018-06-03 16:30:10.000	4.679565	1.401978	.839539
2018-06-03 16:30:11.000	4.724121	1.402283	.844116
2018-06-03 16:30:12.000	4.700317	1.412354	.867004
2018-06-03 16:30:13.000	4.665527	1.401672	.876160
2018-06-03 16:30:14.000	4.740601	1.416931	.846863
2018-06-03 16:30:15.000	4.769287	1.380310	.876465
2018-06-03 16:30:16.000	4.679565	1.382751	.864868
2018-06-03 16:30:17.000	4.701538	1.397705	.871277
2018-06-03 16:30:18.000	4.747620	1.389465	.875549
2018-06-03 16:30:19.000	4.696350	1.371460	.870056
2018-06-03 16:30:20.000	4.705811	1.362305	.866699
2018-06-03 16:30:21.000	4.751282	1.374207	.861816
2018-06-03 16:30:22.000	4.661255	1.405334	.859985
2018-06-03 16:30:23.000	4.689636	1.397095	.856323
2018-06-03 16:30:24.000	4.683838	1.386719	.846558
2018-06-03 16:30:25.000	4.661865	1.397095	.877686
2018-06-03 16:30:26.000	4.649658	1.394043	.838318
2018-06-03 16:30:27.000	4.679260	1.388245	.852356
2018-06-03 16:30:28.000	4.707031	1.385803	.865784
2018-06-03 16:30:29.000	4.750366	1.393433	.855713
2018-06-03 16:30:30.000	4.705200	1.397400	.848389
2018-06-03 16:30:31.000	4.712524	1.388855	.833740
2018-06-03 16:30:32.000	4.646606	1.381836	.823364
2018-06-03 16:30:33.000	4.635010	1.402893	.840454
2018-06-03 16:30:34.000	4.680176	1.410828	.834351
2018-06-03 16:30:35.000	4.639587	1.409302	.849304
2018-06-03 16:30:36.000	4.580688	1.399841	.884094
2018-06-03 16:30:37.000	4.557495	1.377258	.834961
2018-06-03 16:30:38.000	4.638977	1.405945	.862122
2018-06-03 16:30:39.000	4.562073	1.387634	.876465
2018-06-03 16:30:40.000	4.548950	1.383667	.831909
2018-06-03 16:30:41.000	4.552002	1.376953	.850220
2018-06-03 16:30:42.000	4.535217	1.385193	.855408
2018-06-03 16:30:43.000	4.470215	1.363525	.866089
2018-06-03 16:30:44.000	4.504395	1.365967	.922241
2018-06-03 16:30:45.000	4.510803	1.370544	.845947
2018-06-03 16:30:46.000	4.500122	1.383057	.856018
2018-06-03 16:30:47.000	4.588928	1.376953	.843811
2018-06-03 16:30:48.000	4.524536	1.381531	.859375
2018-06-03 16:30:49.000	4.493408	1.383972	.853882
2018-06-03 16:30:50.000	4.573364	1.395874	.845947
2018-06-03 16:30:51.000	4.478455	1.389771	.830689
2018-06-03 16:30:52.000	4.496765	1.377258	.854797
2018-06-03 16:30:53.000	4.523926	1.356506	.834961
2018-06-03 16:30:54.000	4.523315	1.395874	.852051
2018-06-03 16:30:55.000	4.497375	1.391907	.854187
2018-06-03 16:30:56.000	4.547424	1.397095	.843506
2018-06-03 16:30:57.000	4.615479	1.361694	.867310
2018-06-03 16:30:58.000	4.568176	1.387939	.846558
2018-06-03 16:30:59.000	4.633789	1.382751	.879822
2018-06-03 16:31:00.000	4.584961	1.378479	.853577
2018-06-03 16:31:01.000	4.635315	1.399841	.858154
2018-06-03 16:31:02.000	4.577942	1.398010	.833435
2018-06-03 16:31:03.000	4.658813	1.400146	.851135
2018-06-03 16:31:04.000	4.678650	1.402893	.849304
2018-06-03 16:31:05.000	4.598999	1.397400	.865784
2018-06-03 16:31:06.000	4.609985	1.384583	.867310
2018-06-03 16:31:07.000	4.685059	1.397095	.844421
2018-06-03 16:31:08.000	4.662476	1.400757	.855103
2018-06-03 16:31:09.000	4.621887	1.414185	.833130
2018-06-03 16:31:10.000	4.616699	1.405334	.848999
2018-06-03 16:31:11.000	4.652405	1.388855	.872192
2018-06-03 16:31:12.000	4.625854	1.379395	.829773
2018-06-03 16:31:13.000	4.667358	1.382141	.865479
2018-06-03 16:31:14.000	4.694824	1.381836	.852356
2018-06-03 16:31:15.000	4.695129	1.391907	.856628
2018-06-03 16:31:16.000	4.727173	1.388550	.844116
2018-06-03 16:31:17.000	4.722595	1.414490	.865479
2018-06-03 16:31:18.000	4.666748	1.392212	.851746
2018-06-03 16:31:19.000	4.730225	1.384277	.861511
2018-06-03 16:31:20.000	4.683533	1.400757	.854187
2018-06-03 16:31:21.000	4.718628	1.386719	.845947
2018-06-03 16:31:22.000	4.757690	1.393433	.843506
2018-06-03 16:31:23.000	4.727783	1.404114	.872192
2018-06-03 16:31:24.000	4.736023	1.383057	.870972
2018-06-03 16:31:25.000	4.710388	1.376343	.853882
2018-06-03 16:31:26.000	4.698486	1.391296	.853577
2018-06-03 16:31:27.000	4.635925	1.370850	.869446
2018-06-03 16:31:28.000	4.647217	1.376953	.867004
2018-06-03 16:31:29.000	4.668884	1.397400	.851135
2018-06-03 16:31:30.000	4.713135	1.379395	.843811
2018-06-03 16:31:31.000	4.700623	1.374817	.866089
2018-06-03 16:31:32.000	4.678345	1.401062	.855408
2018-06-03 16:31:33.000	4.610596	1.408997	.880432
2018-06-03 16:31:34.000	4.670715	1.396179	.874634
2018-06-03 16:31:35.000	4.724731	1.385803	.866699
2018-06-03 16:31:36.000	4.703674	1.390076	.863342
2018-06-03 16:31:37.000	4.731140	1.376648	.845642
2018-06-03 16:31:38.000	4.702759	1.387329	.851440
2018-06-03 16:31:39.000	4.711914	1.388245	.869141
2018-06-03 16:31:40.000	4.703674	1.407471	.851135
2018-06-03 16:31:41.000	4.714661	1.395264	.873413
2018-06-03 16:31:42.000	4.701233	1.382141	.856018
2018-06-03 16:31:43.000	4.713440	1.363831	.848694
2018-06-03 16:31:44.000	4.655151	1.408997	.856323
2018-06-03 16:31:45.000	4.697876	1.408691	.862732
2018-06-03 16:31:46.000	4.693298	1.388855	.867004
2018-06-03 16:31:47.000	4.737854	1.376343	.870972
2018-06-03 16:31:48.000	4.606018	1.388855	.867615
2018-06-03 16:31:49.000	4.632263	1.386108	.850525
2018-06-03 16:31:50.000	4.686584	1.382141	.859375
2018-06-03 16:31:51.000	4.615479	1.376038	.838318
2018-06-03 16:31:52.000	4.661560	1.399231	.834656
2018-06-03 16:31:53.000	4.719238	1.395264	.870972
2018-06-03 16:31:54.000	4.702148	1.393433	.876160
2018-06-03 16:31:55.000	4.631348	1.394653	.854187
2018-06-03 16:31:56.000	4.658813	1.381226	.875549
2018-06-03 16:31:57.000	4.665527	1.375732	.840759
2018-06-03 16:31:58.000	4.647827	1.385193	.877991
2018-06-03 16:31:59.000	4.632874	1.405945	.839539
2018-06-03 16:32:00.000	4.617310	1.383362	.846863
2018-06-03 16:32:01.000	4.662170	1.398315	.849609
2018-06-03 16:32:02.000	4.671021	1.388550	.863037
2018-06-03 16:32:03.000	4.660645	1.392212	.863037
2018-06-03 16:32:04.000	4.672546	1.394653	.875244
2018-06-03 16:32:05.000	4.700928	1.389771	.838318
2018-06-03 16:32:06.000	4.686584	1.387024	.848389
2018-06-03 16:32:07.000	4.650879	1.390991	.872192
2018-06-03 16:32:08.000	4.694214	1.360168	.859070
2018-06-03 16:32:09.000	4.630737	1.383667	.875855
2018-06-03 16:32:10.000	4.555664	1.373596	.868225
2018-06-03 16:32:11.000	4.604187	1.391296	.863342
2018-06-03 16:32:12.000	4.640808	1.398621	.872192
2018-06-03 16:32:13.000	4.638367	1.390076	.873718
2018-06-03 16:32:14.000	4.633179	1.404114	.857849
2018-06-03 16:32:15.000	4.675903	1.400757	.886841
2018-06-03 16:32:16.000	4.720459	1.379395	.862732
2018-06-03 16:32:17.000	4.675293	1.376953	.853272
2018-06-03 16:32:18.000	4.599304	1.410522	.867920
2018-06-03 16:32:19.000	4.646301	1.383362	.867310
2018-06-03 16:32:20.000	4.632263	1.411438	.859985
2018-06-03 16:32:21.000	4.700317	1.398010	.852661
2018-06-03 16:32:22.000	4.726257	1.406250	.856018
2018-06-03 16:32:23.000	4.635315	1.392212	.867920
2018-06-03 16:32:24.000	4.638062	1.408997	.859375
2018-06-03 16:32:25.000	4.581909	1.390381	.830078
2018-06-03 16:32:26.000	4.683228	1.394653	.854492
2018-06-03 16:32:27.000	4.679871	1.402893	.875855
2018-06-03 16:32:28.000	4.690247	1.410522	.829468
2018-06-03 16:32:29.000	4.703369	1.414490	.847473
2018-06-03 16:32:30.000	4.768066	1.395874	.849609
2018-06-03 16:32:31.000	4.704590	1.408997	.862732
2018-06-03 16:32:32.000	4.679565	1.379700	.837097
2018-06-03 16:32:33.000	4.677124	1.393738	.863953
2018-06-03 16:32:34.000	4.662476	1.386719	.863953
2018-06-03 16:32:35.000	4.678345	1.416626	.874939
2018-06-03 16:32:36.000	4.662476	1.427002	.858460
2018-06-03 16:32:37.000	4.683838	1.423645	.870667
2018-06-03 16:32:38.000	4.671936	1.399231	.874939
2018-06-03 16:32:39.000	4.676819	1.415100	.862122
2018-06-03 16:32:40.000	4.718933	1.412659	.869751
2018-06-03 16:32:41.000	4.719849	1.379395	.870056
2018-06-03 16:32:42.000	4.737854	1.403503	.861206
2018-06-03 16:32:43.000	4.661560	1.398315	.856934
2018-06-03 16:32:44.000	4.720459	1.404724	.848389
2018-06-03 16:32:45.000	4.786072	1.366882	.856323
2018-06-03 16:32:46.000	4.714661	1.399231	.841675
2018-06-03 16:32:47.000	4.710083	1.430359	.831604
2018-06-03 16:32:48.000	4.693298	1.424866	.863342
2018-06-03 16:32:49.000	4.756165	1.418762	.860291
2018-06-03 16:32:50.000	4.717102	1.387024	.868530
2018-06-03 16:32:51.000	4.626770	1.407166	.874023
2018-06-03 16:32:52.000	4.718628	1.420898	.850830
2018-06-03 16:32:53.000	4.683533	1.405640	.887756
2018-06-03 16:32:54.000	4.683533	1.406555	.833435
2018-06-03 16:32:55.000	4.721069	1.412354	.846252
2018-06-03 16:32:56.000	4.703674	1.403503	.852661
2018-06-03 16:32:57.000	4.682922	1.380920	.865784
2018-06-03 16:32:58.000	4.735413	1.391602	.862732
2018-06-03 16:32:59.000	4.688721	1.388855	.885925
2018-06-03 16:33:00.000	4.673767	1.399841	.866089
2018-06-03 16:33:01.000	4.701538	1.398926	.865479
2018-06-03 16:33:02.000	4.648438	1.373901	.845032
2018-06-03 16:33:03.000	4.679871	1.394653	.855103
2018-06-03 16:33:04.000	4.668274	1.400452	.871277
2018-06-03 16:33:05.000	4.690857	1.369629	.871277
2018-06-03 16:33:06.000	4.665833	1.388245	.855103
2018-06-03 16:33:07.000	4.693909	1.400757	.863953
2018-06-03 16:33:08.000	4.652405	1.401367	.856628
2018-06-03 16:33:09.000	4.617004	1.375732	.840149
2018-06-03 16:33:10.000	4.663086	1.385498	.854797
2018-06-03 16:33:11.000	4.703064	1.392517	.848389
2018-06-03 16:33:12.000	4.668274	1.410217	.855103
2018-06-03 16:33:13.000	4.734802	1.400757	.857849
2018-06-03 16:33:14.000	4.715271	1.367493	.832825
2018-06-03 16:33:15.000	4.727478	1.420288	.828247
2018-06-03 16:33:16.000	4.646606	1.406555	.838013
2018-06-03 16:33:17.000	4.650879	1.411438	.823975
2018-06-03 16:33:18.000	4.611511	1.404114	.849304
2018-06-03 16:33:19.000	4.615173	1.405945	.859070
2018-06-03 16:33:20.000	4.701843	1.394348	.878601
2018-06-03 16:33:21.000	4.664001	1.380005	.855713
2018-06-03 16:33:22.000	4.673462	1.389160	.827942
2018-06-03 16:33:23.000	4.781189	1.373596	.855408
2018-06-03 16:33:24.000	4.729919	1.386719	.852356
2018-06-03 16:33:25.000	4.595032	1.405029	.864258
2018-06-03 16:33:26.000	4.672241	1.408081	.851440
2018-06-03 16:33:27.000	4.643250	1.403198	.869141
2018-06-03 16:33:28.000	4.612122	1.397705	.864563
2018-06-03 16:33:29.000	4.616394	1.367188	.856628
2018-06-03 16:33:30.000	4.617920	1.402283	.881653
2018-06-03 16:33:31.000	4.637451	1.385193	.841370
2018-06-03 16:33:32.000	4.662170	1.413574	.856628
2018-06-03 16:33:33.000	4.670715	1.380920	.839539
2018-06-03 16:33:34.000	4.635315	1.408081	.844727
2018-06-03 16:33:35.000	4.675903	1.401978	.856934
2018-06-03 16:33:36.000	4.632874	1.389160	.845032
2018-06-03 16:33:37.000	4.552612	1.368408	.841065
2018-06-03 16:33:38.000	4.633484	1.417542	.867615
2018-06-03 16:33:39.000	4.629517	1.407776	.858154
2018-06-03 16:33:40.000	4.646912	1.393127	.846252
2018-06-03 16:33:41.000	4.660645	1.408386	.840149
2018-06-03 16:33:42.000	4.689636	1.382446	.863037
2018-06-03 16:33:43.000	4.661865	1.393738	.868225
2018-06-03 16:33:44.000	4.595337	1.387024	.866089
2018-06-03 16:33:45.000	4.642639	1.400757	.852966
2018-06-03 16:33:46.000	4.660950	1.372986	.848084
2018-06-03 16:33:47.000	4.643250	1.378174	.845032
2018-06-03 16:33:48.000	4.594421	1.399536	.854187
2018-06-03 16:33:49.000	4.606628	1.388245	.860291
2018-06-03 16:33:50.000	4.611511	1.390076	.859375
2018-06-03 16:33:51.000	4.685669	1.405029	.841675
2018-06-03 16:33:52.000	4.626465	1.403503	.845642
2018-06-03 16:33:53.000	4.644775	1.412354	.862732
2018-06-03 16:33:54.000	4.682312	1.388245	.832520
2018-06-03 16:33:55.000	4.676208	1.392517	.843506
2018-06-03 16:33:56.000	4.700317	1.398010	.844116
2018-06-03 16:33:57.000	4.742737	1.389160	.853577
2018-06-03 16:33:58.000	4.610901	1.384888	.867310
2018-06-03 16:33:59.000	4.609070	1.400146	.863037
2018-06-03 16:34:00.000	4.647522	1.399841	.870056
2018-06-03 16:34:01.000	4.689026	1.396484	.876465
2018-06-03 16:34:02.000	4.681091	1.367798	.853272
2018-06-03 16:34:03.000	4.764709	1.389160	.858765
2018-06-03 16:34:04.000	4.672546	1.398010	.843201
2018-06-03 16:34:05.000	4.673157	1.396790	.865173
2018-06-03 16:34:06.000	4.675293	1.385498	.861816
2018-06-03 16:34:07.000	4.627075	1.387024	.843201
2018-06-03 16:34:08.000	4.671631	1.400757	.867004
2018-06-03 16:34:09.000	4.686584	1.396790	.863037
2018-06-03 16:34:10.000	4.722595	1.409912	.846558
2018-06-03 16:34:11.000	4.697571	1.426086	.851440
2018-06-03 16:34:12.000	4.668884	1.390991	.866394
2018-06-03 16:34:13.000	4.712524	1.392822	.846252
2018-06-03 16:34:14.000	4.728088	1.401367	.845642
2018-06-03 16:34:15.000	4.705811	1.404419	.842285
2018-06-03 16:34:16.000	4.717712	1.384888	.868225
2018-06-03 16:34:17.000	4.670410	1.387329	.868225
2018-06-03 16:34:18.000	4.670410	1.390686	.832825
2018-06-03 16:34:19.000	4.702454	1.406250	.864868
2018-06-03 16:34:20.000	4.663086	1.380920	.855713
2018-06-03 16:34:21.000	4.663696	1.371460	.831299
2018-06-03 16:34:22.000	4.690857	1.384277	.871887
2018-06-03 16:34:23.000	4.637451	1.390991	.870056
2018-06-03 16:34:24.000	4.659729	1.367798	.853882
2018-06-03 16:34:25.000	4.671631	1.391296	.834351
2018-06-03 16:34:26.000	4.683838	1.406250	.847168
2018-06-03 16:34:27.000	4.676514	1.394653	.851440
2018-06-03 16:34:28.000	4.652710	1.403198	.843811
2018-06-03 16:34:29.000	4.683838	1.392212	.853577
2018-06-03 16:34:30.000	4.706421	1.394043	.838318
2018-06-03 16:34:31.000	4.726563	1.369934	.876160
2018-06-03 16:34:32.000	4.667053	1.408997	.846252
2018-06-03 16:34:33.000	4.668579	1.402893	.856934
2018-06-03 16:34:34.000	4.689636	1.416931	.826111
2018-06-03 16:34:35.000	4.633179	1.442261	.857849
2018-06-03 16:34:36.000	4.648743	1.396790	.835571
2018-06-03 16:34:37.000	4.707031	1.381531	.849609
2018-06-03 16:34:38.000	4.614258	1.381836	.858460
2018-06-03 16:34:39.000	4.619751	1.364136	.850830
2018-06-03 16:34:40.000	4.618225	1.379089	.856323
2018-06-03 16:34:41.000	4.699707	1.382751	.848389
2018-06-03 16:34:42.000	4.613953	1.383057	.863342
2018-06-03 16:34:43.000	4.627686	1.383667	.871277
2018-06-03 16:34:44.000	4.631653	1.388855	.835571
2018-06-03 16:34:45.000	4.641724	1.409912	.865784
2018-06-03 16:34:46.000	4.575195	1.390991	.825195
2018-06-03 16:34:47.000	4.583740	1.373901	.824280
2018-06-03 16:34:48.000	4.549866	1.378174	.852661
2018-06-03 16:34:49.000	4.607544	1.398621	.844116
2018-06-03 16:34:50.000	4.609985	1.388855	.872192
2018-06-03 16:34:51.000	4.644165	1.373291	.856018
2018-06-03 16:34:52.000	4.608154	1.369629	.827637
2018-06-03 16:34:53.000	4.572449	1.369324	.862122
2018-06-03 16:34:54.000	4.654846	1.382751	.856934
2018-06-03 16:34:55.000	4.614258	1.388245	.850830
2018-06-03 16:34:56.000	4.587097	1.405640	.845642
2018-06-03 16:34:57.000	4.558105	1.407471	.832520
2018-06-03 16:34:58.000	4.581299	1.386414	.843811
2018-06-03 16:34:59.000	4.606628	1.401367	.851746
2018-06-03 16:35:00.000	4.562378	1.413269	.859985
2018-06-03 16:35:01.000	4.552307	1.405945	.849609
2018-06-03 16:35:02.000	4.586487	1.372070	.864563
2018-06-03 16:35:03.000	4.717102	1.378479	.837708
2018-06-03 16:35:04.000	4.624634	1.373596	.856018
2018-06-03 16:35:05.000	4.626465	1.384583	.871887
2018-06-03 16:35:06.000	4.619141	1.413574	.859070
2018-06-03 16:35:07.000	4.625549	1.419678	.834656
2018-06-03 16:35:08.000	4.556274	1.389160	.856018
2018-06-03 16:35:09.000	4.605408	1.369629	.835266
2018-06-03 16:35:10.000	4.655151	1.372681	.867004
2018-06-03 16:35:11.000	4.610291	1.395264	.858154
2018-06-03 16:35:12.000	4.594116	1.373596	.862122
2018-06-03 16:35:13.000	4.634094	1.386719	.876160
2018-06-03 16:35:14.000	4.625244	1.367188	.862732
2018-06-03 16:35:15.000	4.601746	1.369019	.836792
2018-06-03 16:35:16.000	4.611206	1.398010	.889282
2018-06-03 16:35:17.000	4.667969	1.380920	.860291
2018-06-03 16:35:18.000	4.586182	1.386719	.845947
2018-06-03 16:35:19.000	4.550476	1.377258	.872192
2018-06-03 16:35:20.000	4.586487	1.403198	.852661
2018-06-03 16:35:21.000	4.634094	1.388855	.846558
2018-06-03 16:35:22.000	4.586487	1.390076	.849304
2018-06-03 16:35:23.000	4.618530	1.376343	.864258
2018-06-03 16:35:24.000	4.635315	1.385498	.867920
2018-06-03 16:35:25.000	4.656982	1.392517	.856018
2018-06-03 16:35:26.000	4.594727	1.393433	.841675
2018-06-03 16:35:27.000	4.682312	1.397705	.847778
2018-06-03 16:35:28.000	4.682007	1.385498	.826416
2018-06-03 16:35:29.000	4.685059	1.389771	.840454
2018-06-03 16:35:30.000	4.685059	1.373901	.851135
2018-06-03 16:35:31.000	4.691467	1.396790	.840149
2018-06-03 16:35:32.000	4.665527	1.380615	.843506
2018-06-03 16:35:33.000	4.621277	1.385803	.837708
2018-06-03 16:35:34.000	4.700317	1.403198	.877991
2018-06-03 16:35:35.000	4.662781	1.373596	.869446
2018-06-03 16:35:36.000	4.615479	1.389465	.861511
2018-06-03 16:35:37.000	4.666443	1.407471	.852356
2018-06-03 16:35:38.000	4.641418	1.396484	.844116
2018-06-03 16:35:39.000	4.656067	1.401062	.831299
2018-06-03 16:35:40.000	4.617615	1.406860	.861816
2018-06-03 16:35:41.000	4.625549	1.390991	.844421
2018-06-03 16:35:42.000	4.621582	1.392822	.845642
2018-06-03 16:35:43.000	4.599915	1.405945	.875549
2018-06-03 16:35:44.000	4.615784	1.395264	.874939
2018-06-03 16:35:45.000	4.641418	1.377258	.840759
2018-06-03 16:35:46.000	4.652405	1.370544	.874329
2018-06-03 16:35:47.000	4.647827	1.397705	.844421
2018-06-03 16:35:48.000	4.645691	1.394348	.858154
2018-06-03 16:35:49.000	4.647522	1.405640	.863342
2018-06-03 16:35:50.000	4.681091	1.390381	.851440
2018-06-03 16:35:51.000	4.656677	1.379089	.851746
2018-06-03 16:35:52.000	4.629822	1.373596	.851746
2018-06-03 16:35:53.000	4.646301	1.385498	.844116
2018-06-03 16:35:54.000	4.652710	1.398315	.871582
2018-06-03 16:35:55.000	4.703369	1.388550	.863037
2018-06-03 16:35:56.000	4.640808	1.392822	.847168
2018-06-03 16:35:57.000	4.655762	1.388245	.860291
2018-06-03 16:35:58.000	4.685669	1.390686	.838928
2018-06-03 16:35:59.000	4.630737	1.382751	.853577
2018-06-03 16:36:00.000	4.581299	1.415100	.867920
2018-06-03 16:36:01.000	4.580688	1.416321	.842590
2018-06-03 16:36:02.000	4.578247	1.394348	.880737
2018-06-03 16:36:03.000	4.526672	1.408386	.864868
2018-06-03 16:36:04.000	4.617920	1.388245	.859375
2018-06-03 16:36:05.000	4.647522	1.397705	.851746
2018-06-03 16:36:06.000	4.642029	1.392517	.842590
2018-06-03 16:36:07.000	4.671936	1.408691	.860596
2018-06-03 16:36:08.000	4.613037	1.384583	.861816
2018-06-03 16:36:09.000	4.606628	1.397705	.879211
2018-06-03 16:36:10.000	4.638672	1.398315	.861206
2018-06-03 16:36:11.000	4.612732	1.386719	.867615
2018-06-03 16:36:12.000	4.618835	1.394958	.837402
2018-06-03 16:36:13.000	4.698792	1.387634	.844727
2018-06-03 16:36:14.000	4.679260	1.384583	.855408
2018-06-03 16:36:15.000	4.660645	1.395874	.854492
2018-06-03 16:36:16.000	4.644775	1.396484	.852966
2018-06-03 16:36:17.000	4.696655	1.393738	.863342
2018-06-03 16:36:18.000	4.686279	1.398621	.874023
2018-06-03 16:36:19.000	4.660950	1.401367	.872192
2018-06-03 16:36:20.000	4.642334	1.412964	.839233
2018-06-03 16:36:21.000	4.655457	1.397705	.874329
2018-06-03 16:36:22.000	4.674377	1.386719	.827332
2018-06-03 16:36:23.000	4.638672	1.384888	.823059
2018-06-03 16:36:24.000	4.681396	1.400146	.860901
2018-06-03 16:36:25.000	4.694824	1.379395	.871887
2018-06-03 16:36:26.000	4.627075	1.393127	.843811
2018-06-03 16:36:27.000	4.646912	1.375122	.859985
2018-06-03 16:36:28.000	4.653015	1.388245	.840759
2018-06-03 16:36:29.000	4.635925	1.402893	.868530
2018-06-03 16:36:30.000	4.609680	1.404724	.830689
2018-06-03 16:36:31.000	4.675293	1.398621	.860596
2018-06-03 16:36:32.000	4.654846	1.402283	.871887
2018-06-03 16:36:33.000	4.667969	1.377258	.856018
2018-06-03 16:36:34.000	4.606934	1.385498	.865173
2018-06-03 16:36:35.000	4.658813	1.383057	.843201
2018-06-03 16:36:36.000	4.676819	1.394043	.842896
2018-06-03 16:36:37.000	4.615479	1.397705	.869446
2018-06-03 16:36:38.000	4.641418	1.389465	.853882
2018-06-03 16:36:39.000	4.595337	1.401367	.847473
2018-06-03 16:36:40.000	4.619141	1.389160	.874634
2018-06-03 16:36:41.000	4.668579	1.404419	.848084
2018-06-03 16:36:42.000	4.664612	1.398315	.844116
2018-06-03 16:36:43.000	4.699707	1.404724	.852051
2018-06-03 16:36:44.000	4.665833	1.373291	.862122
2018-06-03 16:36:45.000	4.646301	1.400146	.866394
2018-06-03 16:36:46.000	4.612732	1.389771	.841370
2018-06-03 16:36:47.000	4.619751	1.387634	.856628
2018-06-03 16:36:48.000	4.650269	1.417236	.855103
2018-06-03 16:36:49.000	4.671936	1.380310	.841065
2018-06-03 16:36:50.000	4.669495	1.390686	.843201
2018-06-03 16:36:51.000	4.687195	1.407166	.860596
2018-06-03 16:36:52.000	4.652405	1.392517	.867310
2018-06-03 16:36:53.000	4.682312	1.408081	.872192
2018-06-03 16:36:54.000	4.639893	1.420288	.857544
2018-06-03 16:36:55.000	4.640503	1.383057	.866394
2018-06-03 16:36:56.000	4.673767	1.392212	.829468
2018-06-03 16:36:57.000	4.699402	1.389160	.865479
2018-06-03 16:36:58.000	4.731140	1.382446	.847473
2018-06-03 16:36:59.000	4.661560	1.387939	.848694
2018-06-03 16:37:00.000	4.679565	1.394043	.846558
2018-06-03 16:37:01.000	4.632874	1.385193	.865173
2018-06-03 16:37:02.000	4.608154	1.398010	.859070
2018-06-03 16:37:03.000	4.644775	1.396790	.864868
2018-06-03 16:37:04.000	4.650879	1.402588	.865479
2018-06-03 16:37:05.000	4.633789	1.359863	.852661
2018-06-03 16:37:06.000	4.558716	1.403809	.862122
2018-06-03 16:37:07.000	4.624634	1.403809	.874023
2018-06-03 16:37:08.000	4.644165	1.398315	.853272
2018-06-03 16:37:09.000	4.653625	1.400452	.856628
2018-06-03 16:37:10.000	4.620667	1.409912	.863037
2018-06-03 16:37:11.000	4.622498	1.420288	.861511
2018-06-03 16:37:12.000	4.620056	1.405029	.854492
2018-06-03 16:37:13.000	4.680481	1.384888	.847778
2018-06-03 16:37:14.000	4.643250	1.385498	.872498
2018-06-03 16:37:15.000	4.632568	1.379700	.862732
2018-06-03 16:37:16.000	4.637146	1.386719	.864563
2018-06-03 16:37:17.000	4.639282	1.387939	.846558
2018-06-03 16:37:18.000	4.628601	1.381836	.831299
2018-06-03 16:37:19.000	4.640808	1.389160	.869446
2018-06-03 16:37:20.000	4.566040	1.381226	.850525
2018-06-03 16:37:21.000	4.631348	1.370850	.873718
2018-06-03 16:37:22.000	4.614868	1.380920	.883484
2018-06-03 16:37:23.000	4.609070	1.406860	.867615
2018-06-03 16:37:24.000	4.628601	1.414185	.867310
2018-06-03 16:37:25.000	4.671631	1.411133	.843201
2018-06-03 16:37:26.000	4.583130	1.410522	.873108
2018-06-03 16:37:27.000	4.592285	1.390991	.873108
2018-06-03 16:37:28.000	4.601746	1.375427	.871887
2018-06-03 16:37:29.000	4.628906	1.399231	.844421
2018-06-03 16:37:30.000	4.661560	1.387329	.841065
2018-06-03 16:37:31.000	4.627380	1.398926	.843811
2018-06-03 16:37:32.000	4.625549	1.395569	.851746
2018-06-03 16:37:33.000	4.601440	1.375122	.842896
2018-06-03 16:37:34.000	4.582825	1.397705	.861511
2018-06-03 16:37:35.000	4.589844	1.393738	.875549
2018-06-03 16:37:36.000	4.568481	1.382751	.854492
2018-06-03 16:37:37.000	4.622192	1.376648	.815430
2018-06-03 16:37:38.000	4.629211	1.380615	.859375
2018-06-03 16:37:39.000	4.560242	1.405945	.840149
2018-06-03 16:37:40.000	4.666443	1.397095	.841980
2018-06-03 16:37:41.000	4.643860	1.371155	.845947
2018-06-03 16:37:42.000	4.617920	1.380615	.869446
2018-06-03 16:37:43.000	4.607239	1.409912	.862122
2018-06-03 16:37:44.000	4.624634	1.390991	.862732
2018-06-03 16:37:45.000	4.644775	1.393433	.853882
2018-06-03 16:37:46.000	4.635620	1.386719	.848389
2018-06-03 16:37:47.000	4.607239	1.385193	.831604
2018-06-03 16:37:48.000	4.610901	1.399231	.844116
2018-06-03 16:37:49.000	4.535217	1.404114	.872803
2018-06-03 16:37:50.000	4.588013	1.404724	.843201
2018-06-03 16:37:51.000	4.557495	1.392517	.851746
2018-06-03 16:37:52.000	4.579468	1.392212	.879211
2018-06-03 16:37:53.000	4.627075	1.405334	.861206
2018-06-03 16:37:54.000	4.606323	1.390076	.828247
2018-06-03 16:37:55.000	4.689636	1.385193	.845337
2018-06-03 16:37:56.000	4.596558	1.398010	.844727
2018-06-03 16:37:57.000	4.641724	1.386108	.861511
2018-06-03 16:37:58.000	4.580078	1.386108	.867004
2018-06-03 16:37:59.000	4.590149	1.381531	.850525
2018-06-03 16:38:00.000	4.627991	1.387024	.875549
2018-06-03 16:38:01.000	4.674988	1.389160	.861511
2018-06-03 16:38:02.000	4.650879	1.385498	.863342
2018-06-03 16:38:03.000	4.636841	1.404114	.856628
2018-06-03 16:38:04.000	4.654846	1.397095	.848084
2018-06-03 16:38:05.000	4.730835	1.385193	.836182
2018-06-03 16:38:06.000	4.673462	1.387329	.864258
2018-06-03 16:38:07.000	4.703674	1.382751	.858460
2018-06-03 16:38:08.000	4.631348	1.392822	.836182
2018-06-03 16:38:09.000	4.578552	1.396484	.823669
2018-06-03 16:38:10.000	4.649353	1.415100	.832825
2018-06-03 16:38:11.000	4.623718	1.410217	.843811
2018-06-03 16:38:12.000	4.673157	1.378174	.867310
2018-06-03 16:38:13.000	4.736023	1.401978	.864563
2018-06-03 16:38:14.000	4.690247	1.394958	.858154
2018-06-03 16:38:15.000	4.631958	1.414490	.859680
2018-06-03 16:38:16.000	4.704590	1.372375	.860596
2018-06-03 16:38:17.000	4.646301	1.394653	.846558
2018-06-03 16:38:18.000	4.626770	1.382751	.839233
2018-06-03 16:38:19.000	4.700012	1.408691	.856934
2018-06-03 16:38:20.000	4.712219	1.381836	.850220
2018-06-03 16:38:21.000	4.660034	1.398926	.845337
2018-06-03 16:38:22.000	4.636841	1.387329	.867615
2018-06-03 16:38:23.000	4.567566	1.393738	.853272
2018-06-03 16:38:24.000	4.651184	1.404419	.852966
2018-06-03 16:38:25.000	4.608459	1.388550	.855408
2018-06-03 16:38:26.000	4.707031	1.396790	.838013
2018-06-03 16:38:27.000	4.657288	1.422424	.859375
2018-06-03 16:38:28.000	4.631653	1.373901	.856323
2018-06-03 16:38:29.000	4.672852	1.410217	.861816
2018-06-03 16:38:30.000	4.636841	1.379395	.838013
2018-06-03 16:38:31.000	4.642334	1.366882	.878906
2018-06-03 16:38:32.000	4.635315	1.395264	.875855
2018-06-03 16:38:33.000	4.670105	1.350708	.863342
2018-06-03 16:38:34.000	4.661255	1.371765	.861511
2018-06-03 16:38:35.000	4.689941	1.379395	.871887
2018-06-03 16:38:36.000	4.662781	1.389465	.853272
2018-06-03 16:38:37.000	4.650574	1.382446	.877075
2018-06-03 16:38:38.000	4.621582	1.406860	.854492
2018-06-03 16:38:39.000	4.675293	1.413269	.855713
2018-06-03 16:38:40.000	4.712524	1.405640	.869141
2018-06-03 16:38:41.000	4.630737	1.414185	.869446
2018-06-03 16:38:42.000	4.702454	1.405640	.881348
2018-06-03 16:38:43.000	4.685059	1.418762	.859985
2018-06-03 16:38:44.000	4.658508	1.389771	.872192
2018-06-03 16:38:45.000	4.638977	1.385193	.854492
2018-06-03 16:38:46.000	4.671631	1.367798	.849915
2018-06-03 16:38:47.000	4.668884	1.387634	.876770
2018-06-03 16:38:48.000	4.690247	1.409302	.853882
2018-06-03 16:38:49.000	4.679565	1.426086	.845947
2018-06-03 16:38:50.000	4.710388	1.402283	.844116
2018-06-03 16:38:51.000	4.691162	1.377563	.864868
2018-06-03 16:38:52.000	4.665527	1.390381	.845947
2018-06-03 16:38:53.000	4.636841	1.394043	.852966
2018-06-03 16:38:54.000	4.652100	1.409607	.854187
2018-06-03 16:38:55.000	4.721680	1.389465	.835571
2018-06-03 16:38:56.000	4.685669	1.406860	.853272
2018-06-03 16:38:57.000	4.704285	1.403198	.843201
2018-06-03 16:38:58.000	4.704590	1.401062	.834961
2018-06-03 16:38:59.000	4.604492	1.372986	.858765
2018-06-03 16:39:00.000	4.702759	1.383362	.865479
2018-06-03 16:39:01.000	4.634705	1.396179	.850525
2018-06-03 16:39:02.000	4.655457	1.397705	.850220
2018-06-03 16:39:03.000	4.658508	1.399841	.881653
2018-06-03 16:39:04.000	4.648743	1.394958	.867920
2018-06-03 16:39:05.000	4.716492	1.384583	.867310
2018-06-03 16:39:06.000	4.700012	1.399536	.842590
2018-06-03 16:39:07.000	4.681091	1.409302	.856018
2018-06-03 16:39:08.000	4.656372	1.395264	.843201
2018-06-03 16:39:09.000	4.682312	1.385498	.886536
2018-06-03 16:39:10.000	4.664612	1.395874	.877380
2018-06-03 16:39:11.000	4.671326	1.401672	.858765
2018-06-03 16:39:12.000	4.684143	1.408691	.853272
2018-06-03 16:39:13.000	4.711304	1.398010	.851746
2018-06-03 16:39:14.000	4.706421	1.394348	.858154
2018-06-03 16:39:15.000	4.635315	1.395874	.860596
2018-06-03 16:39:16.000	4.714050	1.404114	.856628
2018-06-03 16:39:17.000	4.677734	1.400757	.841370
2018-06-03 16:39:18.000	4.717102	1.402893	.873108
2018-06-03 16:39:19.000	4.692383	1.407776	.877686
2018-06-03 16:39:20.000	4.665527	1.388550	.878296
2018-06-03 16:39:21.000	4.637756	1.412048	.862732
2018-06-03 16:39:22.000	4.629211	1.411438	.871582
2018-06-03 16:39:23.000	4.618530	1.415100	.844727
2018-06-03 16:39:24.000	4.667053	1.394043	.830078
2018-06-03 16:39:25.000	4.634399	1.395569	.874023
2018-06-03 16:39:26.000	4.684753	1.404419	.848084
2018-06-03 16:39:27.000	4.697571	1.379395	.848084
2018-06-03 16:39:28.000	4.663696	1.390686	.851440
2018-06-03 16:39:29.000	4.649658	1.376038	.878601
2018-06-03 16:39:30.000	4.639282	1.401672	.838013
2018-06-03 16:39:31.000	4.689636	1.391296	.835266
2018-06-03 16:39:32.000	4.640503	1.384888	.853577
2018-06-03 16:39:33.000	4.711304	1.380310	.874634
2018-06-03 16:39:34.000	4.705811	1.403809	.862122
2018-06-03 16:39:35.000	4.736328	1.402283	.866699
2018-06-03 16:39:36.000	4.684143	1.391602	.866699
2018-06-03 16:39:37.000	4.649048	1.404114	.867310
2018-06-03 16:39:38.000	4.656677	1.402588	.874634
2018-06-03 16:39:39.000	4.666138	1.399536	.862122
2018-06-03 16:39:40.000	4.724121	1.387024	.855713
2018-06-03 16:39:41.000	4.672852	1.419067	.849609
2018-06-03 16:39:42.000	4.621277	1.383667	.849609
2018-06-03 16:39:43.000	4.635010	1.413269	.870667
2018-06-03 16:39:44.000	4.626160	1.394043	.870972
2018-06-03 16:39:45.000	4.654236	1.407471	.853882
2018-06-03 16:39:46.000	4.645691	1.383667	.861816
2018-06-03 16:39:47.000	4.703064	1.374207	.859070
2018-06-03 16:39:48.000	4.699707	1.394043	.848999
2018-06-03 16:39:49.000	4.616089	1.397705	.843201
2018-06-03 16:39:50.000	4.696350	1.393127	.869751
2018-06-03 16:39:51.000	4.650879	1.383362	.887146
2018-06-03 16:39:52.000	4.661560	1.385498	.853272
2018-06-03 16:39:53.000	4.677124	1.398926	.851135
2018-06-03 16:39:54.000	4.737244	1.398315	.848389
2018-06-03 16:39:55.000	4.673462	1.395874	.862122
2018-06-03 16:39:56.000	4.700928	1.419983	.871887
2018-06-03 16:39:57.000	4.704895	1.400757	.855713
2018-06-03 16:39:58.000	4.685669	1.408386	.850525
2018-06-03 16:39:59.000	4.713745	1.362000	.875244
2018-06-03 16:40:00.000	4.703979	1.391602	.850830
2018-06-03 16:40:01.000	4.676208	1.392822	.840149
2018-06-03 16:40:02.000	4.696960	1.396790	.868835
2018-06-03 16:40:03.000	4.669800	1.399841	.845032
2018-06-03 16:40:04.000	4.727173	1.394958	.855713
2018-06-03 16:40:05.000	4.705200	1.411743	.891113
2018-06-03 16:40:06.000	4.618835	1.407471	.853882
2018-06-03 16:40:07.000	4.632568	1.397095	.862122
2018-06-03 16:40:08.000	4.658813	1.420898	.856323
2018-06-03 16:40:09.000	4.654846	1.394348	.822144
2018-06-03 16:40:10.000	4.650574	1.398010	.853577
2018-06-03 16:40:11.000	4.679260	1.391296	.880737
2018-06-03 16:40:12.000	4.655762	1.366577	.850525
2018-06-03 16:40:13.000	4.653625	1.400757	.836792
2018-06-03 16:40:14.000	4.699707	1.377869	.850525
2018-06-03 16:40:15.000	4.705200	1.412048	.874939
2018-06-03 16:40:16.000	4.730530	1.379700	.838928
2018-06-03 16:40:17.000	4.710388	1.402893	.819397
2018-06-03 16:40:18.000	4.732056	1.390686	.841675
2018-06-03 16:40:19.000	4.667969	1.385498	.837402
2018-06-03 16:40:20.000	4.674377	1.379700	.841370
2018-06-03 16:40:21.000	4.629211	1.385498	.846863
2018-06-03 16:40:22.000	4.657288	1.384277	.852966
2018-06-03 16:40:23.000	4.680176	1.407471	.861816
2018-06-03 16:40:24.000	4.703674	1.414490	.889282
2018-06-03 16:40:25.000	4.630737	1.412354	.852966
2018-06-03 16:40:26.000	4.671021	1.402283	.850830
2018-06-03 16:40:27.000	4.680176	1.388550	.891724
2018-06-03 16:40:28.000	4.703979	1.393738	.860901
2018-06-03 16:40:29.000	4.717102	1.406555	.836182
2018-06-03 16:40:30.000	4.700928	1.420898	.842896
2018-06-03 16:40:31.000	4.721375	1.404724	.855103
2018-06-03 16:40:32.000	4.634399	1.392517	.869446
2018-06-03 16:40:33.000	4.627075	1.375427	.834351
2018-06-03 16:40:34.000	4.604492	1.384277	.876160
2018-06-03 16:40:35.000	4.601135	1.398010	.859375
2018-06-03 16:40:36.000	4.636841	1.372375	.861816
2018-06-03 16:40:37.000	4.644165	1.388550	.859985
2018-06-03 16:40:38.000	4.616699	1.371460	.846863
2018-06-03 16:40:39.000	4.724426	1.388550	.856018
2018-06-03 16:40:40.000	4.642639	1.398315	.859375
2018-06-03 16:40:41.000	4.656677	1.383057	.848694
2018-06-03 16:40:42.000	4.633179	1.367493	.883789
2018-06-03 16:40:43.000	4.635925	1.407166	.830383
2018-06-03 16:40:44.000	4.627991	1.376343	.856018
2018-06-03 16:40:45.000	4.569397	1.408997	.851135
2018-06-03 16:40:46.000	4.638062	1.414185	.878906
2018-06-03 16:40:47.000	4.716187	1.390686	.865479
2018-06-03 16:40:48.000	4.678345	1.398621	.861816
2018-06-03 16:40:49.000	4.668274	1.368713	.855103
2018-06-03 16:40:50.000	4.591675	1.392517	.868225
2018-06-03 16:40:51.000	4.533997	1.385803	.838928
2018-06-03 16:40:52.000	4.619751	1.379089	.866089
2018-06-03 16:40:53.000	4.567871	1.399841	.874329
2018-06-03 16:40:54.000	4.658508	1.392517	.869141
2018-06-03 16:40:55.000	4.695740	1.381531	.868225
2018-06-03 16:40:56.000	4.730225	1.416931	.857544
2018-06-03 16:40:57.000	4.719543	1.383057	.881958
2018-06-03 16:40:58.000	4.703979	1.405945	.847168
2018-06-03 16:40:59.000	4.685364	1.398926	.854492
2018-06-03 16:41:00.000	4.669189	1.401978	.856934
2018-06-03 16:41:01.000	4.664001	1.406860	.857239
2018-06-03 16:41:02.000	4.674072	1.380615	.894470
2018-06-03 16:41:03.000	4.684143	1.388855	.877686
2018-06-03 16:41:04.000	4.642639	1.400757	.845642
2018-06-03 16:41:05.000	4.688416	1.362000	.854187
2018-06-03 16:41:06.000	4.654846	1.390686	.860291
2018-06-03 16:41:07.000	4.752502	1.401367	.864563
2018-06-03 16:41:08.000	4.723511	1.384888	.876160
2018-06-03 16:41:09.000	4.728699	1.398010	.847778
2018-06-03 16:41:10.000	4.656067	1.408386	.873413
2018-06-03 16:41:11.000	4.635010	1.389465	.845642
2018-06-03 16:41:12.000	4.698181	1.405945	.854492
2018-06-03 16:41:13.000	4.691772	1.393738	.853272
2018-06-03 16:41:14.000	4.648743	1.399841	.868225
2018-06-03 16:41:15.000	4.697876	1.402283	.874023
2018-06-03 16:41:16.000	4.663696	1.381226	.836182
2018-06-03 16:41:17.000	4.674683	1.418457	.867310
2018-06-03 16:41:18.000	4.735413	1.403809	.865479
2018-06-03 16:41:19.000	4.717712	1.412659	.840149
2018-06-03 16:41:20.000	4.723206	1.386108	.842590
2018-06-03 16:41:21.000	4.690857	1.400146	.843506
2018-06-03 16:41:22.000	4.642944	1.414185	.868225
2018-06-03 16:41:23.000	4.631653	1.392517	.843201
2018-06-03 16:41:24.000	4.620972	1.406555	.854492
2018-06-03 16:41:25.000	4.660339	1.387024	.874634
2018-06-03 16:41:26.000	4.678955	1.392822	.869141
2018-06-03 16:41:27.000	4.679871	1.384888	.886536
2018-06-03 16:41:28.000	4.644470	1.393127	.870667
2018-06-03 16:41:29.000	4.630737	1.384583	.869751
2018-06-03 16:41:30.000	4.592285	1.382446	.863037
2018-06-03 16:41:31.000	4.643250	1.398621	.852966
2018-06-03 16:41:32.000	4.602051	1.393127	.866394
2018-06-03 16:41:33.000	4.635620	1.377869	.842896
2018-06-03 16:41:34.000	4.646912	1.387024	.833435
2018-06-03 16:41:35.000	4.653320	1.391907	.830383
2018-06-03 16:41:36.000	4.631348	1.388550	.829163
2018-06-03 16:41:37.000	4.665222	1.406250	.864258
2018-06-03 16:41:38.000	4.617920	1.392822	.860291
2018-06-03 16:41:39.000	4.663086	1.394043	.858460
2018-06-03 16:41:40.000	4.616699	1.383972	.842285
2018-06-03 16:41:41.000	4.627991	1.400757	.847778
2018-06-03 16:41:42.000	4.592896	1.402283	.852051
2018-06-03 16:41:43.000	4.619446	1.390076	.848694
2018-06-03 16:41:44.000	4.657593	1.401978	.853882
2018-06-03 16:41:45.000	4.686279	1.389160	.836182
2018-06-03 16:41:46.000	4.695129	1.378784	.834961
2018-06-03 16:41:47.000	4.603577	1.380920	.851135
2018-06-03 16:41:48.000	4.637146	1.394043	.855408
2018-06-03 16:41:49.000	4.622192	1.401062	.879822
2018-06-03 16:41:50.000	4.618530	1.406555	.856934
2018-06-03 16:41:51.000	4.684448	1.374817	.861206
2018-06-03 16:41:52.000	4.672241	1.380310	.859985
2018-06-03 16:41:53.000	4.641113	1.388550	.836487
2018-06-03 16:41:54.000	4.660339	1.393738	.872192
2018-06-03 16:41:55.000	4.669495	1.397705	.847778
2018-06-03 16:41:56.000	4.690552	1.384583	.851746
2018-06-03 16:41:57.000	4.701538	1.372681	.823669
2018-06-03 16:41:58.000	4.654236	1.379700	.848389
2018-06-03 16:41:59.000	4.697266	1.374512	.843506
2018-06-03 16:42:00.000	4.617310	1.367493	.859375
2018-06-03 16:42:01.000	4.639893	1.395569	.849915
2018-06-03 16:42:02.000	4.704895	1.399231	.853272
2018-06-03 16:42:03.000	4.649048	1.382141	.867004
2018-06-03 16:42:04.000	4.636536	1.401672	.878296
2018-06-03 16:42:05.000	4.583130	1.378479	.851746
2018-06-03 16:42:06.000	4.608154	1.412659	.846863
2018-06-03 16:42:07.000	4.615173	1.377258	.864868
2018-06-03 16:42:08.000	4.575806	1.379395	.844116
2018-06-03 16:42:09.000	4.614563	1.397095	.862732
2018-06-03 16:42:10.000	4.611511	1.385803	.867004
2018-06-03 16:42:11.000	4.669189	1.398621	.861816
2018-06-03 16:42:12.000	4.641724	1.408997	.866394
2018-06-03 16:42:13.000	4.631653	1.392822	.848389
2018-06-03 16:42:14.000	4.637146	1.389465	.859375
2018-06-03 16:42:15.000	4.631348	1.396484	.852051
2018-06-03 16:42:16.000	4.605103	1.408081	.858154
2018-06-03 16:42:17.000	4.642944	1.387939	.852051
2018-06-03 16:42:18.000	4.649658	1.412048	.864563
2018-06-03 16:42:19.000	4.629211	1.411743	.857849
2018-06-03 16:42:20.000	4.621582	1.407166	.820007
2018-06-03 16:42:21.000	4.653931	1.394958	.851746
2018-06-03 16:42:22.000	4.675293	1.377869	.845337
2018-06-03 16:42:23.000	4.600525	1.388550	.854797
2018-06-03 16:42:24.000	4.605713	1.388855	.828857
2018-06-03 16:42:25.000	4.643860	1.391296	.849609
2018-06-03 16:42:26.000	4.621277	1.408081	.854797
2018-06-03 16:42:27.000	4.580688	1.405640	.863342
2018-06-03 16:42:28.000	4.633484	1.391907	.847778
2018-06-03 16:42:29.000	4.569702	1.399536	.854492
2018-06-03 16:42:30.000	4.613037	1.388855	.865784
2018-06-03 16:42:31.000	4.533386	1.377869	.837708
2018-06-03 16:42:32.000	4.529114	1.385193	.849609
2018-06-03 16:42:33.000	4.554749	1.367188	.861206
2018-06-03 16:42:34.000	4.571228	1.385803	.857849
2018-06-03 16:42:35.000	4.571838	1.394043	.858460
2018-06-03 16:42:36.000	4.624023	1.417236	.864868
2018-06-03 16:42:37.000	4.612732	1.414185	.868225
2018-06-03 16:42:38.000	4.623413	1.400757	.864563
2018-06-03 16:42:39.000	4.587708	1.384277	.864868
2018-06-03 16:42:40.000	4.619751	1.385498	.859680
2018-06-03 16:42:41.000	4.581909	1.410828	.857849
2018-06-03 16:42:42.000	4.573059	1.420898	.864563
2018-06-03 16:42:43.000	4.555054	1.409607	.855103
2018-06-03 16:42:44.000	4.602661	1.386719	.861816
2018-06-03 16:42:45.000	4.515686	1.394348	.875244
2018-06-03 16:42:46.000	4.528503	1.379089	.830078
2018-06-03 16:42:47.000	4.537659	1.399536	.856628
2018-06-03 16:42:48.000	4.589539	1.388550	.867615
2018-06-03 16:42:49.000	4.545593	1.392212	.864563
2018-06-03 16:42:50.000	4.562988	1.393738	.832825
2018-06-03 16:42:51.000	4.594421	1.372070	.836792
2018-06-03 16:42:52.000	4.522095	1.382141	.874329
2018-06-03 16:42:53.000	4.486694	1.384277	.848694
2018-06-03 16:42:54.000	4.522705	1.369629	.859375
2018-06-03 16:42:55.000	4.561768	1.373596	.843506
2018-06-03 16:42:56.000	4.521484	1.370239	.852356
2018-06-03 16:42:57.000	4.595337	1.379700	.858460
2018-06-03 16:42:58.000	4.540100	1.374512	.849609
2018-06-03 16:42:59.000	4.541016	1.395874	.846252
2018-06-03 16:43:00.000	4.539490	1.367798	.852356
2018-06-03 16:43:01.000	4.574890	1.368103	.863037
2018-06-03 16:43:02.000	4.537354	1.345520	.875549
2018-06-03 16:43:03.000	4.585266	1.361694	.862122
2018-06-03 16:43:04.000	4.536133	1.407471	.879517
2018-06-03 16:43:05.000	4.549866	1.394043	.866089
2018-06-03 16:43:06.000	4.596863	1.393127	.866699
2018-06-03 16:43:07.000	4.579163	1.395569	.849609
2018-06-03 16:43:08.000	4.579773	1.411743	.869446
2018-06-03 16:43:09.000	4.609375	1.389160	.853577
2018-06-03 16:43:10.000	4.638977	1.380920	.848694
2018-06-03 16:43:11.000	4.609375	1.383972	.855103
2018-06-03 16:43:12.000	4.599609	1.373596	.856628
2018-06-03 16:43:13.000	4.645081	1.405334	.828857
2018-06-03 16:43:14.000	4.697876	1.394653	.872192
2018-06-03 16:43:15.000	4.711304	1.392212	.863037
2018-06-03 16:43:16.000	4.646606	1.388245	.887146
2018-06-03 16:43:17.000	4.679260	1.396179	.863037
2018-06-03 16:43:18.000	4.641418	1.389160	.871582
2018-06-03 16:43:19.000	4.648743	1.418457	.875244
2018-06-03 16:43:20.000	4.692078	1.412354	.830994
2018-06-03 16:43:21.000	4.616699	1.396179	.849915
2018-06-03 16:43:22.000	4.691772	1.398621	.852356
2018-06-03 16:43:23.000	4.703979	1.395569	.871277
2018-06-03 16:43:24.000	4.638672	1.415710	.871582
2018-06-03 16:43:25.000	4.691772	1.394653	.859680
2018-06-03 16:43:26.000	4.635620	1.407166	.849304
2018-06-03 16:43:27.000	4.623413	1.398926	.860901
2018-06-03 16:43:28.000	4.665833	1.389771	.869446
2018-06-03 16:43:29.000	4.673767	1.405029	.862732
2018-06-03 16:43:30.000	4.692993	1.417236	.841065
2018-06-03 16:43:31.000	4.694214	1.384277	.850220
2018-06-03 16:43:32.000	4.774780	1.380310	.851746
2018-06-03 16:43:33.000	4.763184	1.411133	.854492
2018-06-03 16:43:34.000	4.693604	1.358948	.888672
2018-06-03 16:43:35.000	4.707336	1.394348	.881043
2018-06-03 16:43:36.000	4.685669	1.398621	.873108
2018-06-03 16:43:37.000	4.683228	1.398010	.875244
2018-06-03 16:43:38.000	4.692993	1.392822	.841675
2018-06-03 16:43:39.000	4.754639	1.401978	.840759
2018-06-03 16:43:40.000	4.751587	1.384277	.837708
2018-06-03 16:43:41.000	4.657593	1.377563	.845337
2018-06-03 16:43:42.000	4.660034	1.391907	.865173
2018-06-03 16:43:43.000	4.715576	1.386108	.838013
2018-06-03 16:43:44.000	4.746399	1.381531	.838318
2018-06-03 16:43:45.000	4.680481	1.419983	.885315
2018-06-03 16:43:46.000	4.685974	1.383362	.868835
2018-06-03 16:43:47.000	4.754639	1.405029	.851746
2018-06-03 16:43:48.000	4.722290	1.387329	.861206
2018-06-03 16:43:49.000	4.663696	1.416016	.847473
2018-06-03 16:43:50.000	4.728699	1.386108	.868225
2018-06-03 16:43:51.000	4.742737	1.398621	.879822
2018-06-03 16:43:52.000	4.709778	1.369934	.865173
2018-06-03 16:43:53.000	4.715881	1.393433	.852661
2018-06-03 16:43:54.000	4.731140	1.433411	.854797
2018-06-03 16:43:55.000	4.736938	1.391907	.855103
2018-06-03 16:43:56.000	4.720459	1.381836	.868225
2018-06-03 16:43:57.000	4.767456	1.383362	.867310
2018-06-03 16:43:58.000	4.720154	1.400757	.865173
2018-06-03 16:43:59.000	4.754333	1.381226	.865784
2018-06-03 16:44:00.000	4.675293	1.403198	.846863
2018-06-03 16:44:01.000	4.736633	1.418762	.866089
2018-06-03 16:44:02.000	4.743042	1.410828	.864258
2018-06-03 16:44:03.000	4.774475	1.371155	.861206
2018-06-03 16:44:04.000	4.759827	1.398621	.851135
2018-06-03 16:44:05.000	4.779663	1.375427	.839233
2018-06-03 16:44:06.000	4.747620	1.405945	.853577
2018-06-03 16:44:07.000	4.715881	1.406555	.869751
2018-06-03 16:44:08.000	4.796143	1.388550	.847778
2018-06-03 16:44:09.000	4.754639	1.387634	.859375
2018-06-03 16:44:10.000	4.685364	1.398621	.864258
2018-06-03 16:44:11.000	4.739075	1.399536	.857849
2018-06-03 16:44:12.000	4.739380	1.402283	.845642
2018-06-03 16:44:13.000	4.668884	1.389465	.865784
2018-06-03 16:44:14.000	4.730530	1.384277	.856018
2018-06-03 16:44:15.000	4.740295	1.415710	.838928
2018-06-03 16:44:16.000	4.761658	1.401672	.843811
2018-06-03 16:44:17.000	4.732666	1.389160	.846558
2018-06-03 16:44:18.000	4.770813	1.405640	.851746
2018-06-03 16:44:19.000	4.744568	1.412048	.851135
2018-06-03 16:44:20.000	4.742737	1.413879	.850220
2018-06-03 16:44:21.000	4.797668	1.402893	.852966
2018-06-03 16:44:22.000	4.780579	1.396484	.856018
2018-06-03 16:44:23.000	4.778137	1.365051	.859070
2018-06-03 16:44:24.000	4.781799	1.378174	.863648
2018-06-03 16:44:25.000	4.735413	1.396790	.879211
2018-06-03 16:44:26.000	4.665833	1.394043	.857849
2018-06-03 16:44:27.000	4.738464	1.398621	.861511
2018-06-03 16:44:28.000	4.742432	1.383362	.850220
2018-06-03 16:44:29.000	4.732056	1.397400	.827332
2018-06-03 16:44:30.000	4.678040	1.410828	.847778
2018-06-03 16:44:31.000	4.673767	1.416321	.855103
2018-06-03 16:44:32.000	4.652710	1.401978	.870972
2018-06-03 16:44:33.000	4.683228	1.396484	.845947
2018-06-03 16:44:34.000	4.801636	1.408386	.874329
2018-06-03 16:44:35.000	4.771729	1.399536	.855103
2018-06-03 16:44:36.000	4.705505	1.387329	.877686
2018-06-03 16:44:37.000	4.670715	1.393738	.865479
2018-06-03 16:44:38.000	4.693909	1.390991	.862427
2018-06-03 16:44:39.000	4.757996	1.386719	.841675
2018-06-03 16:44:40.000	4.757996	1.380310	.862122
2018-06-03 16:44:41.000	4.730835	1.397705	.829773
2018-06-03 16:44:42.000	4.762268	1.398926	.847473
2018-06-03 16:44:43.000	4.729919	1.406250	.855103
2018-06-03 16:44:44.000	4.806824	1.399536	.853272
2018-06-03 16:44:45.000	4.768982	1.397400	.846252
2018-06-03 16:44:46.000	4.744568	1.429443	.850830
2018-06-03 16:44:47.000	4.742126	1.392212	.859375
2018-06-03 16:44:48.000	4.758911	1.415405	.843201
2018-06-03 16:44:49.000	4.698792	1.408386	.845337
2018-06-03 16:44:50.000	4.814453	1.399841	.856628
2018-06-03 16:44:51.000	4.817810	1.393433	.862732
2018-06-03 16:44:52.000	4.754333	1.404114	.880127
2018-06-03 16:44:53.000	4.779053	1.390686	.867310
2018-06-03 16:44:54.000	4.747620	1.379089	.899658
2018-06-03 16:44:55.000	4.760132	1.446533	.864868
2018-06-03 16:44:56.000	4.725952	1.405640	.861206
2018-06-03 16:44:57.000	4.748230	1.405945	.887756
2018-06-03 16:44:58.000	4.738770	1.397400	.843811
2018-06-03 16:44:59.000	4.809570	1.413574	.861511
2018-06-03 16:45:00.000	4.767151	1.397095	.863037
2018-06-03 16:45:01.000	4.716187	1.394653	.859070
2018-06-03 16:45:02.000	4.715271	1.403503	.855408
2018-06-03 16:45:03.000	4.700623	1.382751	.834351
2018-06-03 16:45:04.000	4.690247	1.396484	.860901
2018-06-03 16:45:05.000	4.712524	1.419983	.855408
2018-06-03 16:45:06.000	4.672241	1.402893	.862427
2018-06-03 16:45:07.000	4.737854	1.388855	.870667
2018-06-03 16:45:08.000	4.728088	1.422424	.850525
2018-06-03 16:45:09.000	4.692993	1.418152	.881043
2018-06-03 16:45:10.000	4.747620	1.396179	.859680
2018-06-03 16:45:11.000	4.749451	1.398621	.859680
2018-06-03 16:45:12.000	4.745178	1.408691	.846863
2018-06-03 16:45:13.000	4.761353	1.428528	.848999
2018-06-03 16:45:14.000	4.731750	1.398621	.855713
2018-06-03 16:45:15.000	4.732666	1.392517	.840454
2018-06-03 16:45:16.000	4.745483	1.381836	.866089
2018-06-03 16:45:17.000	4.727478	1.378174	.863953
2018-06-03 16:45:18.000	4.655457	1.402893	.853577
2018-06-03 16:45:19.000	4.738464	1.409302	.848389
2018-06-03 16:45:20.000	4.701538	1.394958	.863037
2018-06-03 16:45:21.000	4.707642	1.392517	.834961
2018-06-03 16:45:22.000	4.769897	1.392212	.853882
2018-06-03 16:45:23.000	4.774780	1.392822	.859680
2018-06-03 16:45:24.000	4.729919	1.394348	.862732
2018-06-03 16:45:25.000	4.672241	1.394348	.852356
2018-06-03 16:45:26.000	4.728088	1.392517	.876770
2018-06-03 16:45:27.000	4.721680	1.421204	.842590
2018-06-03 16:45:28.000	4.774170	1.406555	.870972
2018-06-03 16:45:29.000	4.779968	1.416016	.849609
2018-06-03 16:45:30.000	4.789124	1.396790	.853272
2018-06-03 16:45:31.000	4.774170	1.382751	.865479
2018-06-03 16:45:32.000	4.760742	1.405334	.869751
2018-06-03 16:45:33.000	4.758911	1.387634	.885010
2018-06-03 16:45:34.000	4.736633	1.400146	.855103
2018-06-03 16:45:35.000	4.725952	1.404419	.868225
2018-06-03 16:45:36.000	4.751587	1.394958	.876770
2018-06-03 16:45:37.000	4.779968	1.404114	.866089
2018-06-03 16:45:38.000	4.804688	1.399231	.868225
2018-06-03 16:45:39.000	4.827881	1.400146	.851440
2018-06-03 16:45:40.000	4.844055	1.390381	.839844
2018-06-03 16:45:41.000	4.740601	1.411438	.851746
2018-06-03 16:45:42.000	4.785767	1.400146	.881958
2018-06-03 16:45:43.000	4.708862	1.399841	.877075
2018-06-03 16:45:44.000	4.707031	1.391907	.849915
2018-06-03 16:45:45.000	4.718628	1.392517	.867920
2018-06-03 16:45:46.000	4.654541	1.398621	.846558
2018-06-03 16:45:47.000	4.677734	1.426086	.847778
2018-06-03 16:45:48.000	4.692078	1.380920	.854492
2018-06-03 16:45:49.000	4.720459	1.405945	.859070
2018-06-03 16:45:50.000	4.793091	1.380615	.820923
2018-06-03 16:45:51.000	4.718628	1.398621	.847778
2018-06-03 16:45:52.000	4.747009	1.382141	.856934
2018-06-03 16:45:53.000	4.757080	1.401367	.864258
2018-06-03 16:45:54.000	4.779358	1.411743	.859985
2018-06-03 16:45:55.000	4.760132	1.381531	.884399
2018-06-03 16:45:56.000	4.730835	1.406250	.850525
2018-06-03 16:45:57.000	4.701233	1.400757	.851440
2018-06-03 16:45:58.000	4.729919	1.405640	.849609
2018-06-03 16:45:59.000	4.711914	1.387939	.872192
2018-06-03 16:46:00.000	4.766235	1.395264	.837402
2018-06-03 16:46:01.000	4.726563	1.376953	.856628
2018-06-03 16:46:02.000	4.755249	1.408081	.853882
2018-06-03 16:46:03.000	4.671326	1.384888	.845337
2018-06-03 16:46:04.000	4.683533	1.383362	.869141
2018-06-03 16:46:05.000	4.737854	1.386108	.859985
2018-06-03 16:46:06.000	4.742126	1.401978	.877686
2018-06-03 16:46:07.000	4.773865	1.408386	.862427
2018-06-03 16:46:08.000	4.772949	1.398926	.845337
2018-06-03 16:46:09.000	4.791565	1.401062	.853577
2018-06-03 16:46:10.000	4.787903	1.397705	.847778
2018-06-03 16:46:11.000	4.738159	1.361084	.863648
2018-06-03 16:46:12.000	4.701233	1.397095	.877991
2018-06-03 16:46:13.000	4.737549	1.396179	.853882
2018-06-03 16:46:14.000	4.742737	1.369019	.844727
2018-06-03 16:46:15.000	4.748230	1.383057	.852966
2018-06-03 16:46:16.000	4.740601	1.397095	.832825
2018-06-03 16:46:17.000	4.790344	1.396484	.857544
2018-06-03 16:46:18.000	4.778442	1.402588	.866699
2018-06-03 16:46:19.000	4.720459	1.412354	.869141
2018-06-03 16:46:20.000	4.692688	1.417236	.868530
2018-06-03 16:46:21.000	4.774170	1.405945	.882874
2018-06-03 16:46:22.000	4.778748	1.377869	.856323
2018-06-03 16:46:23.000	4.788208	1.393433	.863648
2018-06-03 16:46:24.000	4.806824	1.403809	.855408
2018-06-03 16:46:25.000	4.756775	1.402283	.871582
2018-06-03 16:46:26.000	4.804688	1.412048	.862122
2018-06-03 16:46:27.000	4.815369	1.401978	.847168
2018-06-03 16:46:28.000	4.808655	1.400452	.867615
2018-06-03 16:46:29.000	4.774170	1.395569	.870972
2018-06-03 16:46:30.000	4.847717	1.400452	.882874
2018-06-03 16:46:31.000	4.750366	1.391907	.868530
2018-06-03 16:46:32.000	4.785767	1.404419	.858154
2018-06-03 16:46:33.000	4.778442	1.394348	.885010
2018-06-03 16:46:34.000	4.847107	1.394958	.857849
2018-06-03 16:46:35.000	4.783020	1.404724	.867615
2018-06-03 16:46:36.000	4.724426	1.411743	.863037
2018-06-03 16:46:37.000	4.719849	1.397400	.845947
2018-06-03 16:46:38.000	4.744568	1.408386	.848999
2018-06-03 16:46:39.000	4.749451	1.364746	.854797
2018-06-03 16:46:40.000	4.724731	1.380310	.861206
2018-06-03 16:46:41.000	4.776001	1.392212	.861206
2018-06-03 16:46:42.000	4.810486	1.427307	.833740
2018-06-03 16:46:43.000	4.796143	1.410217	.842896
2018-06-03 16:46:44.000	4.709778	1.417542	.856323
2018-06-03 16:46:45.000	4.734497	1.411743	.843811
2018-06-03 16:46:46.000	4.728394	1.419067	.884399
2018-06-03 16:46:47.000	4.759827	1.402588	.872192
2018-06-03 16:46:48.000	4.760742	1.405029	.846252
2018-06-03 16:46:49.000	4.727783	1.405640	.846558
2018-06-03 16:46:50.000	4.688416	1.404419	.857239
2018-06-03 16:46:51.000	4.718628	1.416931	.854187
2018-06-03 16:46:52.000	4.747620	1.405945	.846252
2018-06-03 16:46:53.000	4.720764	1.380615	.842285
2018-06-03 16:46:54.000	4.742737	1.385193	.865784
2018-06-03 16:46:55.000	4.745483	1.389465	.847168
2018-06-03 16:46:56.000	4.738770	1.387939	.837708
2018-06-03 16:46:57.000	4.760437	1.397095	.857544
2018-06-03 16:46:58.000	4.699097	1.398621	.865784
2018-06-03 16:46:59.000	4.720764	1.393738	.851746
2018-06-03 16:47:00.000	4.777527	1.401672	.857239
2018-06-03 16:47:01.000	4.727173	1.386108	.869141
2018-06-03 16:47:02.000	4.706116	1.404419	.872803
2018-06-03 16:47:03.000	4.764099	1.391602	.859985
2018-06-03 16:47:04.000	4.718018	1.421204	.849609
2018-06-03 16:47:05.000	4.753723	1.409607	.888672
2018-06-03 16:47:06.000	4.725342	1.393738	.870972
2018-06-03 16:47:07.000	4.772644	1.407776	.866699
2018-06-03 16:47:08.000	4.779358	1.390381	.852966
2018-06-03 16:47:09.000	4.712830	1.386719	.865173
2018-06-03 16:47:10.000	4.759827	1.383972	.854187
2018-06-03 16:47:11.000	4.779053	1.388855	.851440
2018-06-03 16:47:12.000	4.774170	1.398315	.836182
2018-06-03 16:47:13.000	4.772949	1.397400	.834351
2018-06-03 16:47:14.000	4.780273	1.403809	.865784
2018-06-03 16:47:15.000	4.755554	1.405029	.849915
2018-06-03 16:47:16.000	4.741516	1.392212	.852051
2018-06-03 16:47:17.000	4.740601	1.419067	.850525
2018-06-03 16:47:18.000	4.708252	1.400452	.841370
2018-06-03 16:47:19.000	4.651489	1.421204	.875855
2018-06-03 16:47:20.000	4.696350	1.406860	.846863
2018-06-03 16:47:21.000	4.768982	1.397705	.845032
2018-06-03 16:47:22.000	4.751282	1.380615	.870667
2018-06-03 16:47:23.000	4.711914	1.375732	.867920
2018-06-03 16:47:24.000	4.702148	1.361389	.866394
2018-06-03 16:47:25.000	4.742737	1.395569	.867004
2018-06-03 16:47:26.000	4.711304	1.385498	.828857
2018-06-03 16:47:27.000	4.675293	1.400146	.859680
2018-06-03 16:47:28.000	4.708557	1.395264	.846558
2018-06-03 16:47:29.000	4.672546	1.385803	.880737
2018-06-03 16:47:30.000	4.746399	1.372681	.862732
2018-06-03 16:47:31.000	4.765625	1.393433	.853577
2018-06-03 16:47:32.000	4.723816	1.412659	.850830
2018-06-03 16:47:33.000	4.663696	1.400452	.853577
2018-06-03 16:47:34.000	4.667053	1.416321	.847168
2018-06-03 16:47:35.000	4.781189	1.408691	.883179
2018-06-03 16:47:36.000	4.712219	1.395569	.856934
2018-06-03 16:47:37.000	4.676514	1.417847	.872803
2018-06-03 16:47:38.000	4.709167	1.410217	.843506
2018-06-03 16:47:39.000	4.727478	1.395264	.851135
2018-06-03 16:47:40.000	4.733582	1.388550	.865173
2018-06-03 16:47:41.000	4.692993	1.402588	.848999
2018-06-03 16:47:42.000	4.789124	1.398621	.852051
2018-06-03 16:47:43.000	4.729309	1.385193	.838623
2018-06-03 16:47:44.000	4.807739	1.384888	.852966
2018-06-03 16:47:45.000	4.702454	1.363831	.866699
2018-06-03 16:47:46.000	4.667358	1.393738	.839844
2018-06-03 16:47:47.000	4.721680	1.368713	.837402
2018-06-03 16:47:48.000	4.728394	1.398621	.852356
2018-06-03 16:47:49.000	4.730835	1.379089	.856323
2018-06-03 16:47:50.000	4.718628	1.369629	.858765
2018-06-03 16:47:51.000	4.786072	1.392517	.848999
2018-06-03 16:47:52.000	4.754028	1.397400	.835571
2018-06-03 16:47:53.000	4.777222	1.400146	.857849
2018-06-03 16:47:54.000	4.759216	1.405029	.864563
2018-06-03 16:47:55.000	4.796448	1.398010	.853882
2018-06-03 16:47:56.000	4.758301	1.389465	.851440
2018-06-03 16:47:57.000	4.781189	1.395264	.836792
2018-06-03 16:47:58.000	4.740601	1.393127	.864868
2018-06-03 16:47:59.000	4.692993	1.379395	.840454
2018-06-03 16:48:00.000	4.755554	1.390686	.842896
2018-06-03 16:48:01.000	4.732971	1.395569	.836487
2018-06-03 16:48:02.000	4.755859	1.419373	.854187
2018-06-03 16:48:03.000	4.771729	1.394653	.880432
2018-06-03 16:48:04.000	4.836731	1.385193	.874023
2018-06-03 16:48:05.000	4.797668	1.393738	.870972
2018-06-03 16:48:06.000	4.739075	1.396790	.856323
2018-06-03 16:48:07.000	4.674072	1.400146	.859070
2018-06-03 16:48:08.000	4.723511	1.390381	.844116
2018-06-03 16:48:09.000	4.739380	1.385498	.842285
2018-06-03 16:48:10.000	4.819641	1.370850	.825806
2018-06-03 16:48:11.000	4.794006	1.390991	.858154
2018-06-03 16:48:12.000	4.799805	1.384888	.858154
2018-06-03 16:48:13.000	4.673767	1.386719	.852356
2018-06-03 16:48:14.000	4.732361	1.403503	.868225
2018-06-03 16:48:15.000	4.703674	1.386414	.881348
2018-06-03 16:48:16.000	4.749756	1.388550	.860596
2018-06-03 16:48:17.000	4.744263	1.394653	.882263
2018-06-03 16:48:18.000	4.743652	1.398621	.865479
2018-06-03 16:48:19.000	4.759827	1.389160	.860291
2018-06-03 16:48:20.000	4.718018	1.376038	.831909
2018-06-03 16:48:21.000	4.732666	1.395264	.870667
2018-06-03 16:48:22.000	4.786682	1.382141	.866394
2018-06-03 16:48:23.000	4.788513	1.393433	.869446
2018-06-03 16:48:24.000	4.753418	1.401978	.864868
2018-06-03 16:48:25.000	4.762573	1.414185	.851746
2018-06-03 16:48:26.000	4.737854	1.391602	.858460
2018-06-03 16:48:27.000	4.717712	1.397705	.851135
2018-06-03 16:48:28.000	4.743958	1.394348	.823364
2018-06-03 16:48:29.000	4.718018	1.386108	.839844
2018-06-03 16:48:30.000	4.756775	1.408386	.857849
2018-06-03 16:48:31.000	4.736938	1.393738	.873413
2018-06-03 16:48:32.000	4.769287	1.392517	.858765
2018-06-03 16:48:33.000	4.732056	1.425476	.857239
2018-06-03 16:48:34.000	4.697266	1.392822	.867310
2018-06-03 16:48:35.000	4.801636	1.391602	.844727
2018-06-03 16:48:36.000	4.711914	1.400757	.840454
2018-06-03 16:48:37.000	4.708862	1.394958	.885620
2018-06-03 16:48:38.000	4.739685	1.410217	.867615
2018-06-03 16:48:39.000	4.760132	1.406555	.876160
2018-06-03 16:48:40.000	4.792786	1.408997	.853577
2018-06-03 16:48:41.000	4.732056	1.397705	.839539
2018-06-03 16:48:42.000	4.739685	1.388550	.872803
2018-06-03 16:48:43.000	4.709778	1.389771	.864258
2018-06-03 16:48:44.000	4.768677	1.400757	.837402
2018-06-03 16:48:45.000	4.772034	1.405334	.863037
2018-06-03 16:48:46.000	4.745178	1.379089	.848084
2018-06-03 16:48:47.000	4.743958	1.402893	.849915
2018-06-03 16:48:48.000	4.787903	1.395264	.858154
2018-06-03 16:48:49.000	4.819336	1.382751	.846558
2018-06-03 16:48:50.000	4.750671	1.385498	.860291
2018-06-03 16:48:51.000	4.760437	1.431580	.858460
2018-06-03 16:48:52.000	4.749451	1.396790	.868530
2018-06-03 16:48:53.000	4.861145	1.398315	.839233
2018-06-03 16:48:54.000	4.799805	1.398315	.852051
2018-06-03 16:48:55.000	4.694824	1.385193	.846252
2018-06-03 16:48:56.000	4.751587	1.396179	.867920
2018-06-03 16:48:57.000	4.677429	1.408691	.855103
2018-06-03 16:48:58.000	4.755249	1.395874	.850220
2018-06-03 16:48:59.000	4.664001	1.387024	.856934
2018-06-03 16:49:00.000	4.700623	1.397705	.830994
2018-06-03 16:49:01.000	4.714966	1.408691	.860901
2018-06-03 16:49:02.000	4.754333	1.385498	.860901
2018-06-03 16:49:03.000	4.733582	1.402283	.850525
2018-06-03 16:49:04.000	4.737854	1.405029	.870972
2018-06-03 16:49:05.000	4.705811	1.397095	.852661
2018-06-03 16:49:06.000	4.722595	1.407166	.856628
2018-06-03 16:49:07.000	4.720764	1.388245	.870667
2018-06-03 16:49:08.000	4.724426	1.380005	.860596
2018-06-03 16:49:09.000	4.789429	1.384583	.865784
2018-06-03 16:49:10.000	4.770203	1.395264	.859070
2018-06-03 16:49:11.000	4.707031	1.411438	.873108
2018-06-03 16:49:12.000	4.758301	1.394348	.846558
2018-06-03 16:49:13.000	4.730530	1.377258	.836487
2018-06-03 16:49:14.000	4.769897	1.413879	.859375
2018-06-03 16:49:15.000	4.685669	1.378174	.844116
2018-06-03 16:49:16.000	4.749451	1.387329	.860901
2018-06-03 16:49:17.000	4.751587	1.383362	.849609
2018-06-03 16:49:18.000	4.738770	1.390686	.869446
2018-06-03 16:49:19.000	4.705505	1.361694	.855408
2018-06-03 16:49:20.000	4.660950	1.396484	.863342
2018-06-03 16:49:21.000	4.731750	1.412354	.843201
2018-06-03 16:49:22.000	4.716187	1.386719	.854187
2018-06-03 16:49:23.000	4.711304	1.391602	.837708
2018-06-03 16:49:24.000	4.676514	1.394348	.842590
2018-06-03 16:49:25.000	4.650269	1.407471	.857239
2018-06-03 16:49:26.000	4.725647	1.386719	.866699
2018-06-03 16:49:27.000	4.768677	1.401672	.850220
2018-06-03 16:49:28.000	4.724426	1.378174	.883179
2018-06-03 16:49:29.000	4.701538	1.380310	.847778
2018-06-03 16:49:30.000	4.708557	1.405640	.842285
2018-06-03 16:49:31.000	4.720459	1.395569	.830994
2018-06-03 16:49:32.000	4.715271	1.426392	.823059
2018-06-03 16:49:33.000	4.713135	1.390991	.858154
2018-06-03 16:49:34.000	4.733887	1.380310	.865784
2018-06-03 16:49:35.000	4.717407	1.392822	.874939
2018-06-03 16:49:36.000	4.749451	1.384583	.843506
2018-06-03 16:49:37.000	4.732666	1.399231	.864563
2018-06-03 16:49:38.000	4.707642	1.406250	.860291
2018-06-03 16:49:39.000	4.700623	1.390076	.834961
2018-06-03 16:49:40.000	4.752808	1.389465	.859375
2018-06-03 16:49:41.000	4.716797	1.413879	.872498
2018-06-03 16:49:42.000	4.709473	1.410522	.867615
2018-06-03 16:49:43.000	4.671326	1.394348	.861816
2018-06-03 16:49:44.000	4.707031	1.397095	.861206
2018-06-03 16:49:45.000	4.741211	1.416016	.870667
2018-06-03 16:49:46.000	4.786682	1.406250	.855408
2018-06-03 16:49:47.000	4.725037	1.382141	.843811
2018-06-03 16:49:48.000	4.725647	1.379089	.866089
2018-06-03 16:49:49.000	4.706726	1.390381	.846558
2018-06-03 16:49:50.000	4.673157	1.400146	.845337
2018-06-03 16:49:51.000	4.778748	1.381531	.840759
2018-06-03 16:49:52.000	4.758301	1.387329	.851746
2018-06-03 16:49:53.000	4.779663	1.398010	.869446
2018-06-03 16:49:54.000	4.739685	1.382446	.845032
2018-06-03 16:49:55.000	4.757996	1.398926	.881958
2018-06-03 16:49:56.000	4.730225	1.393127	.863342
2018-06-03 16:49:57.000	4.764709	1.395874	.860291
2018-06-03 16:49:58.000	4.790344	1.413574	.832825
2018-06-03 16:49:59.000	4.741516	1.382141	.854187
2018-06-03 16:50:00.000	4.805298	1.402283	.873108
2018-06-03 16:50:01.000	4.752197	1.385498	.875244
2018-06-03 16:50:02.000	4.751892	1.399231	.841675
2018-06-03 16:50:03.000	4.680786	1.399841	.853577
2018-06-03 16:50:04.000	4.769592	1.407166	.873718
2018-06-03 16:50:05.000	4.715881	1.404724	.863648
2018-06-03 16:50:06.000	4.664917	1.415405	.869751
2018-06-03 16:50:07.000	4.755249	1.409302	.856934
2018-06-03 16:50:08.000	4.757996	1.382141	.845947
2018-06-03 16:50:09.000	4.774475	1.381836	.841370
2018-06-03 16:50:10.000	4.734497	1.417236	.858765
2018-06-03 16:50:11.000	4.788513	1.409912	.867920
2018-06-03 16:50:12.000	4.835510	1.400452	.861206
2018-06-03 16:50:13.000	4.794617	1.405640	.851746
2018-06-03 16:50:14.000	4.757385	1.398315	.858154
2018-06-03 16:50:15.000	4.762268	1.411133	.857849
2018-06-03 16:50:16.000	4.745483	1.396790	.863037
2018-06-03 16:50:17.000	4.728394	1.409302	.868530
2018-06-03 16:50:18.000	4.744568	1.403198	.830078
2018-06-03 16:50:19.000	4.761963	1.413269	.862427
2018-06-03 16:50:20.000	4.754333	1.400757	.867920
2018-06-03 16:50:21.000	4.747009	1.405640	.876465
2018-06-03 16:50:22.000	4.784546	1.417542	.869751
2018-06-03 16:50:23.000	4.804382	1.408081	.852356
2018-06-03 16:50:24.000	4.761658	1.398010	.834961
2018-06-03 16:50:25.000	4.737549	1.398315	.857849
2018-06-03 16:50:26.000	4.753418	1.419373	.879517
2018-06-03 16:50:27.000	4.754944	1.404724	.854797
2018-06-03 16:50:28.000	4.721985	1.414795	.839233
2018-06-03 16:50:29.000	4.737854	1.402588	.874329
2018-06-03 16:50:30.000	4.731445	1.401672	.860901
2018-06-03 16:50:31.000	4.835205	1.398315	.887451
2018-06-03 16:50:32.000	4.819946	1.379089	.867615
2018-06-03 16:50:33.000	4.733582	1.401672	.852966
2018-06-03 16:50:34.000	4.768677	1.394958	.854187
2018-06-03 16:50:35.000	4.721985	1.425781	.874634
2018-06-03 16:50:36.000	4.772339	1.403503	.863037
2018-06-03 16:50:37.000	4.820557	1.413879	.856628
2018-06-03 16:50:38.000	4.730835	1.395874	.889282
2018-06-03 16:50:39.000	4.699402	1.409607	.882263
2018-06-03 16:50:40.000	4.757690	1.399536	.864258
2018-06-03 16:50:41.000	4.846191	1.398621	.855713
2018-06-03 16:50:42.000	4.804993	1.400146	.862732
2018-06-03 16:50:43.000	4.766235	1.378479	.862122
2018-06-03 16:50:44.000	4.724426	1.391602	.895996
2018-06-03 16:50:45.000	4.773560	1.402283	.851746
2018-06-03 16:50:46.000	4.785461	1.392212	.847168
2018-06-03 16:50:47.000	4.735413	1.362610	.883179
2018-06-03 16:50:48.000	4.716187	1.392517	.831299
2018-06-03 16:50:49.000	4.772339	1.387024	.857544
2018-06-03 16:50:50.000	4.774170	1.373596	.856628
2018-06-03 16:50:51.000	4.788818	1.392517	.869751
2018-06-03 16:50:52.000	4.758301	1.403809	.848084
2018-06-03 16:50:53.000	4.767151	1.380920	.853272
2018-06-03 16:50:54.000	4.730835	1.399231	.868225
2018-06-03 16:50:55.000	4.782104	1.393433	.866089
2018-06-03 16:50:56.001	4.736938	1.407166	.859680
2018-06-03 16:50:57.000	4.714355	1.376038	.863953
2018-06-03 16:50:58.000	4.741821	1.360474	.863953
2018-06-03 16:50:59.000	4.673157	1.389465	.851135
2018-06-03 16:51:00.000	4.667358	1.383362	.872498
2018-06-03 16:51:01.000	4.761658	1.392822	.868835
2018-06-03 16:51:02.000	4.700012	1.365662	.851440
2018-06-03 16:51:03.000	4.681091	1.361389	.831909
2018-06-03 16:51:04.000	4.695740	1.398010	.848999
2018-06-03 16:51:05.000	4.721069	1.384583	.852966
2018-06-03 16:51:06.000	4.683533	1.396179	.857849
2018-06-03 16:51:07.000	4.689331	1.400757	.859070
2018-06-03 16:51:08.000	4.751587	1.404724	.863037
2018-06-03 16:51:09.000	4.741821	1.378784	.863648
2018-06-03 16:51:10.000	4.709167	1.376343	.866699
2018-06-03 16:51:11.000	4.684753	1.396179	.866699
2018-06-03 16:51:12.000	4.755249	1.369629	.877686
2018-06-03 16:51:13.000	4.725342	1.385803	.853577
2018-06-03 16:51:14.000	4.712219	1.388855	.865784
2018-06-03 16:51:15.000	4.727783	1.397705	.851746
2018-06-03 16:51:16.000	4.665222	1.389771	.852966
2018-06-03 16:51:17.000	4.644775	1.412964	.852661
2018-06-03 16:51:18.000	4.711914	1.397400	.847168
2018-06-03 16:51:19.000	4.731140	1.398926	.831299
2018-06-03 16:51:20.000	4.717712	1.373291	.852966
2018-06-03 16:51:21.000	4.722900	1.388550	.842285
2018-06-03 16:51:22.000	4.675903	1.407776	.875549
2018-06-03 16:51:23.000	4.660034	1.403198	.862732
2018-06-03 16:51:24.000	4.656677	1.389771	.885010
2018-06-03 16:51:25.000	4.693909	1.425781	.858154
2018-06-03 16:51:26.000	4.654541	1.405334	.859680
2018-06-03 16:51:27.000	4.727173	1.387024	.848999
2018-06-03 16:51:28.000	4.624329	1.393127	.838318
2018-06-03 16:51:29.000	4.596863	1.384277	.844421
2018-06-03 16:51:30.000	4.672852	1.396484	.868530
2018-06-03 16:51:31.000	4.679565	1.390686	.835266
2018-06-03 16:51:32.000	4.703979	1.383362	.853272
2018-06-03 16:51:33.000	4.660645	1.380615	.857544
2018-06-03 16:51:34.000	4.682007	1.394043	.838623
2018-06-03 16:51:35.000	4.735107	1.409912	.845642
2018-06-03 16:51:36.000	4.638977	1.397705	.832825
2018-06-03 16:51:37.000	4.644165	1.384888	.842896
2018-06-03 16:51:38.000	4.672852	1.385498	.855408
2018-06-03 16:51:39.000	4.716797	1.384888	.872192
2018-06-03 16:51:40.000	4.644470	1.390991	.852051
2018-06-03 16:51:41.000	4.692993	1.394653	.868530
2018-06-03 16:51:42.000	4.668579	1.390381	.865479
2018-06-03 16:51:43.000	4.665222	1.389465	.842590
2018-06-03 16:51:44.000	4.619141	1.388550	.856934
2018-06-03 16:51:45.000	4.595032	1.389771	.845337
2018-06-03 16:51:46.000	4.644470	1.401367	.857544
2018-06-03 16:51:47.000	4.647522	1.386414	.882263
2018-06-03 16:51:48.000	4.643555	1.416626	.885620
2018-06-03 16:51:49.000	4.641113	1.401978	.836487
2018-06-03 16:51:50.000	4.633789	1.393433	.855713
2018-06-03 16:51:51.000	4.660645	1.368713	.854492
2018-06-03 16:51:52.000	4.607239	1.379089	.871887
2018-06-03 16:51:53.000	4.596863	1.383362	.872498
2018-06-03 16:51:54.000	4.611816	1.395569	.851440
2018-06-03 16:51:55.000	4.601440	1.412659	.868530
2018-06-03 16:51:56.000	4.586792	1.392212	.852051
2018-06-03 16:51:57.000	4.639282	1.394653	.856628
2018-06-03 16:51:58.000	4.614563	1.404724	.854797
2018-06-03 16:51:59.000	4.609680	1.389771	.866394
2018-06-03 16:52:00.000	4.642029	1.407471	.858460
2018-06-03 16:52:01.000	4.566040	1.386108	.853577
2018-06-03 16:52:02.000	4.638062	1.390381	.867920
2018-06-03 16:52:03.000	4.669800	1.374207	.850220
2018-06-03 16:52:04.000	4.680176	1.381836	.874023
2018-06-03 16:52:05.000	4.610596	1.375427	.845947
2018-06-03 16:52:06.000	4.610291	1.404724	.853272
2018-06-03 16:52:07.000	4.635620	1.417847	.872498
2018-06-03 16:52:08.000	4.621582	1.397705	.877991
2018-06-03 16:52:09.000	4.665527	1.404114	.857544
2018-06-03 16:52:10.000	4.707336	1.393433	.879517
2018-06-03 16:52:11.000	4.658813	1.391907	.849609
2018-06-03 16:52:12.000	4.653625	1.402893	.837708
2018-06-03 16:52:13.000	4.662781	1.390076	.862122
2018-06-03 16:52:14.000	4.688110	1.407166	.848084
2018-06-03 16:52:15.000	4.631348	1.399231	.878601
2018-06-03 16:52:16.000	4.671936	1.388245	.852661
2018-06-03 16:52:17.000	4.652100	1.370544	.855408
2018-06-03 16:52:18.000	4.592590	1.376953	.841065
2018-06-03 16:52:19.000	4.576111	1.393738	.846558
2018-06-03 16:52:20.000	4.611206	1.401367	.864258
2018-06-03 16:52:21.000	4.626160	1.391602	.844421
2018-06-03 16:52:22.000	4.574280	1.388550	.861206
2018-06-03 16:52:23.000	4.552002	1.380920	.880127
2018-06-03 16:52:24.000	4.593201	1.356201	.849915
2018-06-03 16:52:25.000	4.600220	1.386108	.817871
2018-06-03 16:52:26.000	4.592896	1.382446	.859375
2018-06-03 16:52:27.000	4.560547	1.385498	.885315
2018-06-03 16:52:28.000	4.513550	1.381836	.866394
2018-06-03 16:52:29.000	4.525452	1.367798	.841980
2018-06-03 16:52:30.000	4.535828	1.380005	.868530
2018-06-03 16:52:31.000	4.541016	1.403809	.849609
2018-06-03 16:52:32.000	4.567871	1.394043	.845947
2018-06-03 16:52:33.000	4.606323	1.416626	.865784
2018-06-03 16:52:34.000	4.574890	1.383667	.843201
2018-06-03 16:52:35.000	4.576111	1.393738	.843811
2018-06-03 16:52:36.000	4.527588	1.386108	.868835
2018-06-03 16:52:37.000	4.611816	1.377258	.854492
2018-06-03 16:52:38.000	4.554749	1.395569	.871582
2018-06-03 16:52:39.000	4.536743	1.404114	.846863
2018-06-03 16:52:40.000	4.520569	1.397705	.828857
2018-06-03 16:52:41.000	4.582825	1.385193	.855408
2018-06-03 16:52:42.000	4.603577	1.376038	.852051
2018-06-03 16:52:43.000	4.576111	1.398010	.847168
2018-06-03 16:52:44.000	4.584045	1.358032	.854492
2018-06-03 16:52:45.000	4.595337	1.390686	.840149
2018-06-03 16:52:46.000	4.649963	1.393433	.857239
2018-06-03 16:52:47.000	4.687805	1.402283	.831604
2018-06-03 16:52:48.000	4.636230	1.380005	.842896
2018-06-03 16:52:49.000	4.610291	1.393433	.869751
2018-06-03 16:52:50.000	4.631958	1.389771	.861816
2018-06-03 16:52:51.000	4.630737	1.392822	.854797
2018-06-03 16:52:52.000	4.635620	1.392822	.866089
2018-06-03 16:52:53.000	4.623108	1.421509	.866699
2018-06-03 16:52:54.000	4.598389	1.401978	.844727
2018-06-03 16:52:55.000	4.682922	1.376038	.844421
2018-06-03 16:52:56.000	4.642029	1.390686	.857849
2018-06-03 16:52:57.000	4.678650	1.383362	.861816
2018-06-03 16:52:58.000	4.652710	1.393433	.859375
2018-06-03 16:52:59.000	4.624329	1.389771	.867615
2018-06-03 16:53:00.000	4.635925	1.387939	.893250
2018-06-03 16:53:01.000	4.576721	1.403198	.837097
2018-06-03 16:53:02.000	4.602356	1.373901	.840759
2018-06-03 16:53:03.000	4.558411	1.377869	.853882
2018-06-03 16:53:04.000	4.619751	1.385498	.864563
2018-06-03 16:53:05.000	4.650574	1.386108	.832214
2018-06-03 16:53:06.000	4.574280	1.371155	.845947
2018-06-03 16:53:07.000	4.554443	1.389771	.861816
2018-06-03 16:53:08.000	4.535217	1.384277	.850220
2018-06-03 16:53:09.000	4.561768	1.371155	.858154
2018-06-03 16:53:10.000	4.561462	1.377563	.847778
2018-06-03 16:53:11.000	4.563293	1.398315	.882263
2018-06-03 16:53:12.000	4.640198	1.401672	.856628
2018-06-03 16:53:13.000	4.596252	1.411133	.848999
2018-06-03 16:53:14.000	4.603271	1.401062	.861206
2018-06-03 16:53:15.000	4.616089	1.382751	.850220
2018-06-03 16:53:16.000	4.595337	1.392212	.863648
2018-06-03 16:53:17.000	4.583130	1.408081	.848084
2018-06-03 16:53:18.000	4.624329	1.400757	.858460
2018-06-03 16:53:19.000	4.619751	1.392212	.852051
2018-06-03 16:53:20.000	4.597168	1.405640	.843811
2018-06-03 16:53:21.000	4.617310	1.369324	.858765
2018-06-03 16:53:22.000	4.656372	1.396790	.880127
2018-06-03 16:53:23.000	4.626160	1.362000	.834045
2018-06-03 16:53:24.000	4.656372	1.383972	.867004
2018-06-03 16:53:25.000	4.568176	1.391907	.860291
2018-06-03 16:53:26.000	4.678345	1.391602	.862122
2018-06-03 16:53:27.000	4.630737	1.394653	.852966
2018-06-03 16:53:28.000	4.603577	1.396484	.860901
2018-06-03 16:53:29.000	4.573669	1.401978	.851440
2018-06-03 16:53:30.000	4.618835	1.392517	.845337
2018-06-03 16:53:31.000	4.650269	1.395264	.836182
2018-06-03 16:53:32.000	4.634094	1.369019	.856628
2018-06-03 16:53:33.000	4.632263	1.386414	.859375
2018-06-03 16:53:34.000	4.577637	1.370544	.861511
2018-06-03 16:53:35.000	4.594727	1.400146	.835266
2018-06-03 16:53:36.000	4.689331	1.401672	.875855
2018-06-03 16:53:37.000	4.690552	1.384888	.856018
2018-06-03 16:53:38.000	4.667053	1.417847	.842285
2018-06-03 16:53:39.000	4.617310	1.401062	.846863
2018-06-03 16:53:40.000	4.634094	1.407776	.848694
2018-06-03 16:53:41.000	4.666138	1.390381	.868835
2018-06-03 16:53:42.000	4.659424	1.377258	.855103
2018-06-03 16:53:43.000	4.641113	1.381226	.832214
2018-06-03 16:53:44.000	4.601440	1.396179	.867004
2018-06-03 16:53:45.000	4.623718	1.393738	.854492
2018-06-03 16:53:46.000	4.641418	1.376343	.874634
2018-06-03 16:53:47.000	4.616394	1.392822	.863037
2018-06-03 16:53:48.000	4.607849	1.401672	.852051
2018-06-03 16:53:49.000	4.582520	1.391907	.841675
2018-06-03 16:53:50.000	4.591064	1.380310	.854492
2018-06-03 16:53:51.000	4.591980	1.382751	.869141
2018-06-03 16:53:52.000	4.586182	1.392212	.847473
2018-06-03 16:53:53.000	4.603271	1.370239	.865479
2018-06-03 16:53:54.000	4.592896	1.352844	.849304
2018-06-03 16:53:55.000	4.594421	1.371155	.863037
2018-06-03 16:53:56.000	4.601746	1.387024	.815125
2018-06-03 16:53:57.000	4.627686	1.379089	.850525
2018-06-03 16:53:58.000	4.610291	1.396484	.872192
2018-06-03 16:53:59.000	4.660950	1.384583	.858460
2018-06-03 16:54:00.000	4.686890	1.387024	.841370
2018-06-03 16:54:01.000	4.637756	1.368713	.835877
2018-06-03 16:54:02.000	4.653625	1.393433	.841980
2018-06-03 16:54:03.000	4.651184	1.412354	.865173
2018-06-03 16:54:04.000	4.670410	1.422119	.847473
2018-06-03 16:54:05.000	4.692383	1.392517	.859375
2018-06-03 16:54:06.000	4.622803	1.398621	.868225
2018-06-03 16:54:07.000	4.661560	1.381226	.845032
2018-06-03 16:54:08.000	4.672546	1.366882	.849609
2018-06-03 16:54:09.000	4.657593	1.376953	.850220
2018-06-03 16:54:10.000	4.600220	1.371155	.861206
2018-06-03 16:54:11.000	4.637146	1.377258	.847473
2018-06-03 16:54:12.000	4.659424	1.391602	.869141
2018-06-03 16:54:13.000	4.656372	1.371155	.850525
2018-06-03 16:54:14.000	4.671936	1.386108	.849609
2018-06-03 16:54:15.000	4.608154	1.397095	.863953
2018-06-03 16:54:16.000	4.659424	1.390686	.858460
2018-06-03 16:54:17.000	4.637756	1.400452	.827942
2018-06-03 16:54:18.000	4.573669	1.367798	.838623
2018-06-03 16:54:19.000	4.592896	1.384277	.836182
2018-06-03 16:54:20.000	4.599915	1.390686	.855408
2018-06-03 16:54:21.000	4.607849	1.390686	.863037
2018-06-03 16:54:22.000	4.635010	1.387634	.860596
2018-06-03 16:54:23.000	4.641418	1.354675	.850220
2018-06-03 16:54:24.000	4.560547	1.354675	.843811
2018-06-03 16:54:25.000	4.593201	1.390686	.829163
2018-06-03 16:54:26.000	4.610901	1.389160	.842896
2018-06-03 16:54:27.000	4.636536	1.383972	.842590
2018-06-03 16:54:28.000	4.585876	1.345520	.840149
2018-06-03 16:54:29.000	4.540710	1.386108	.843506
2018-06-03 16:54:30.000	4.594116	1.386108	.865784
2018-06-03 16:54:31.000	4.572144	1.381531	.850830
2018-06-03 16:54:32.000	4.596558	1.382751	.860901
2018-06-03 16:54:33.000	4.588623	1.379395	.848694
2018-06-03 16:54:34.000	4.591675	1.402588	.876465
2018-06-03 16:54:35.000	4.612427	1.389160	.861816
2018-06-03 16:54:36.000	4.609680	1.419067	.850525
2018-06-03 16:54:37.000	4.605408	1.368408	.838013
2018-06-03 16:54:38.000	4.663086	1.398621	.882568
2018-06-03 16:54:39.000	4.659729	1.379089	.841065
2018-06-03 16:54:40.000	4.603577	1.370544	.859985
2018-06-03 16:54:41.000	4.638062	1.372070	.836792
2018-06-03 16:54:42.000	4.644165	1.387329	.863342
2018-06-03 16:54:43.000	4.634094	1.369934	.853577
2018-06-03 16:54:44.000	4.641724	1.378174	.877686
2018-06-03 16:54:45.000	4.660339	1.372986	.854492
2018-06-03 16:54:46.000	4.694824	1.386414	.857239
2018-06-03 16:54:47.000	4.660034	1.389465	.854187
2018-06-03 16:54:48.000	4.683838	1.366577	.844421
2018-06-03 16:54:49.000	4.636230	1.393433	.865784
2018-06-03 16:54:50.000	4.638977	1.386719	.852661
2018-06-03 16:54:51.000	4.638977	1.387024	.841370
2018-06-03 16:54:52.000	4.666748	1.405029	.861511
2018-06-03 16:54:53.000	4.670105	1.414490	.869141
2018-06-03 16:54:54.000	4.591675	1.407471	.880127
2018-06-03 16:54:55.000	4.630432	1.407471	.869141
2018-06-03 16:54:56.000	4.625854	1.414490	.858460
2018-06-03 16:54:57.000	4.631958	1.387634	.848084
2018-06-03 16:54:58.000	4.631653	1.404724	.862732
2018-06-03 16:54:59.000	4.664917	1.383057	.864868
2018-06-03 16:55:00.000	4.653931	1.400146	.849609
2018-06-03 16:55:01.000	4.577637	1.394653	.859985
2018-06-03 16:55:02.000	4.655762	1.397095	.855103
2018-06-03 16:55:03.000	4.662476	1.376648	.845642
2018-06-03 16:55:04.000	4.670410	1.389771	.852051
2018-06-03 16:55:05.000	4.649353	1.395569	.845947
2018-06-03 16:55:06.000	4.653625	1.416931	.865784
2018-06-03 16:55:07.000	4.674988	1.403503	.859070
2018-06-03 16:55:08.000	4.662476	1.375122	.876465
2018-06-03 16:55:09.000	4.642944	1.371155	.863648
2018-06-03 16:55:10.000	4.659424	1.375427	.833130
2018-06-03 16:55:11.000	4.657593	1.381531	.870361
2018-06-03 16:55:12.000	4.610596	1.403198	.869751
2018-06-03 16:55:13.000	4.631348	1.396179	.874939
2018-06-03 16:55:14.000	4.668579	1.394348	.853272
2018-06-03 16:55:15.000	4.637451	1.393738	.853882
2018-06-03 16:55:16.000	4.609070	1.400146	.887756
2018-06-03 16:55:17.000	4.675598	1.408997	.848999
2018-06-03 16:55:18.000	4.678040	1.407776	.854797
2018-06-03 16:55:19.000	4.672546	1.392212	.838623
2018-06-03 16:55:20.000	4.646912	1.409607	.841980
2018-06-03 16:55:21.000	4.680786	1.381226	.840759
2018-06-03 16:55:22.000	4.680176	1.380920	.863342
2018-06-03 16:55:23.000	4.711914	1.393433	.870361
2018-06-03 16:55:24.000	4.649353	1.394958	.864563
2018-06-03 16:55:25.000	4.615784	1.376953	.839844
2018-06-03 16:55:26.000	4.660339	1.399536	.831299
2018-06-03 16:55:27.000	4.620972	1.402588	.856628
2018-06-03 16:55:28.000	4.656372	1.387329	.842285
2018-06-03 16:55:29.000	4.620667	1.410522	.861206
2018-06-03 16:55:30.000	4.742432	1.392822	.865479
2018-06-03 16:55:31.000	4.679260	1.399231	.856018
2018-06-03 16:55:32.000	4.678040	1.392517	.844727
2018-06-03 16:55:33.000	4.727783	1.389160	.857239
2018-06-03 16:55:34.000	4.709167	1.405945	.842896
2018-06-03 16:55:35.000	4.714661	1.381836	.867920
2018-06-03 16:55:36.000	4.757385	1.390381	.876770
2018-06-03 16:55:37.000	4.699097	1.395874	.870972
2018-06-03 16:55:38.000	4.742432	1.394653	.866394
2018-06-03 16:55:39.000	4.709167	1.417542	.860596
2018-06-03 16:55:40.000	4.657898	1.408997	.898438
2018-06-03 16:55:41.000	4.639282	1.407776	.870667
2018-06-03 16:55:42.000	4.636841	1.410522	.859375
2018-06-03 16:55:43.000	4.652100	1.373596	.853882
2018-06-03 16:55:44.000	4.658508	1.380615	.856323
2018-06-03 16:55:45.000	4.646301	1.388855	.865479
2018-06-03 16:55:46.000	4.652710	1.399231	.860901
2018-06-03 16:55:47.000	4.625549	1.405945	.832214
2018-06-03 16:55:48.000	4.708557	1.401672	.844727
2018-06-03 16:55:49.000	4.674377	1.380920	.847778
2018-06-03 16:55:50.000	4.710999	1.394348	.845337
2018-06-03 16:55:51.000	4.710999	1.407776	.855408
2018-06-03 16:55:52.000	4.701233	1.385193	.855713
2018-06-03 16:55:53.000	4.663391	1.374817	.852051
2018-06-03 16:55:54.000	4.640808	1.381531	.836487
2018-06-03 16:55:55.000	4.629211	1.381836	.873718
2018-06-03 16:55:56.000	4.671631	1.402893	.861206
2018-06-03 16:55:57.000	4.713440	1.414185	.850220
2018-06-03 16:55:58.000	4.692993	1.431885	.870056
2018-06-03 16:55:59.000	4.737244	1.391907	.871887
2018-06-03 16:56:00.000	4.742126	1.412659	.858765
2018-06-03 16:56:01.000	4.706116	1.409302	.874634
2018-06-03 16:56:02.000	4.696655	1.402893	.868225
2018-06-03 16:56:03.000	4.685364	1.394348	.861206
2018-06-03 16:56:04.000	4.735413	1.388550	.850525
2018-06-03 16:56:05.000	4.631653	1.387939	.855408
2018-06-03 16:56:06.000	4.660645	1.380920	.858154
2018-06-03 16:56:07.000	4.710388	1.379089	.852661
2018-06-03 16:56:08.000	4.677124	1.388855	.882874
2018-06-03 16:56:09.000	4.673462	1.409912	.871277
2018-06-03 16:56:10.000	4.695740	1.410522	.861206
2018-06-03 16:56:11.000	4.674683	1.380310	.880127
2018-06-03 16:56:12.000	4.706421	1.407471	.868530
2018-06-03 16:56:13.000	4.664612	1.408691	.857239
2018-06-03 16:56:14.000	4.638367	1.373291	.851440
2018-06-03 16:56:15.000	4.650879	1.393433	.870972
2018-06-03 16:56:16.000	4.703979	1.399231	.859070
2018-06-03 16:56:17.000	4.676514	1.387634	.857544
2018-06-03 16:56:18.000	4.688110	1.401367	.854797
2018-06-03 16:56:19.000	4.703369	1.389465	.859070
2018-06-03 16:56:20.000	4.642639	1.398621	.843506
2018-06-03 16:56:21.000	4.684753	1.410217	.853577
2018-06-03 16:56:22.000	4.741821	1.396179	.869141
2018-06-03 16:56:23.000	4.746399	1.402283	.840149
2018-06-03 16:56:24.000	4.733276	1.402893	.859375
2018-06-03 16:56:25.000	4.725952	1.395264	.874329
2018-06-03 16:56:26.000	4.651489	1.410522	.854187
2018-06-03 16:56:27.000	4.664307	1.405945	.850830
2018-06-03 16:56:28.000	4.698486	1.398621	.841675
2018-06-03 16:56:29.000	4.685059	1.388855	.858765
2018-06-03 16:56:30.000	4.698486	1.380005	.861511
2018-06-03 16:56:31.000	4.721375	1.398010	.851135
2018-06-03 16:56:32.000	4.692688	1.395569	.850220
2018-06-03 16:56:33.000	4.700623	1.390686	.867920
2018-06-03 16:56:34.000	4.763184	1.391296	.854187
2018-06-03 16:56:35.000	4.761658	1.399231	.863648
2018-06-03 16:56:36.000	4.734802	1.408691	.866699
2018-06-03 16:56:37.000	4.694214	1.403198	.832520
2018-06-03 16:56:38.000	4.702759	1.391602	.841065
2018-06-03 16:56:39.000	4.715576	1.402283	.847473
2018-06-03 16:56:40.000	4.696655	1.405029	.838318
2018-06-03 16:56:41.000	4.702148	1.388550	.852966
2018-06-03 16:56:42.000	4.772339	1.424866	.824890
2018-06-03 16:56:43.000	4.764099	1.406555	.858460
2018-06-03 16:56:44.000	4.761353	1.415100	.864258
2018-06-03 16:56:45.000	4.725952	1.401672	.861816
2018-06-03 16:56:46.000	4.785461	1.390686	.865784
2018-06-03 16:56:47.000	4.735413	1.401978	.840149
2018-06-03 16:56:48.000	4.708252	1.401367	.838928
2018-06-03 16:56:49.000	4.737244	1.427612	.875855
2018-06-03 16:56:50.000	4.725647	1.390686	.848084
2018-06-03 16:56:51.000	4.769287	1.369629	.853272
2018-06-03 16:56:52.000	4.700928	1.387329	.853577
2018-06-03 16:56:53.000	4.736328	1.405334	.874023
2018-06-03 16:56:54.000	4.759827	1.394348	.886841
2018-06-03 16:56:55.000	4.744263	1.392212	.877075
2018-06-03 16:56:56.000	4.747314	1.404419	.879822
2018-06-03 16:56:57.000	4.736328	1.415405	.870056
2018-06-03 16:56:58.000	4.769592	1.386719	.870361
2018-06-03 16:56:59.000	4.765930	1.391907	.864868
2018-06-03 16:57:00.000	4.756775	1.423950	.871887
2018-06-03 16:57:01.000	4.768066	1.421204	.863342
2018-06-03 16:57:02.000	4.718628	1.414490	.850830
2018-06-03 16:57:03.000	4.729614	1.403809	.873413
2018-06-03 16:57:04.000	4.746704	1.387329	.874634
2018-06-03 16:57:05.000	4.757996	1.375732	.864563
2018-06-03 16:57:06.000	4.768982	1.386719	.849609
2018-06-03 16:57:07.000	4.689331	1.388245	.874634
2018-06-03 16:57:08.000	4.752502	1.398010	.848389
2018-06-03 16:57:09.000	4.708252	1.396484	.860901
2018-06-03 16:57:10.000	4.773254	1.389465	.847168
2018-06-03 16:57:11.000	4.723511	1.404724	.838928
2018-06-03 16:57:12.000	4.753418	1.398621	.868225
2018-06-03 16:57:13.000	4.736633	1.392822	.857239
2018-06-03 16:57:14.000	4.713135	1.397095	.856018
2018-06-03 16:57:15.000	4.719849	1.405640	.840759
2018-06-03 16:57:16.000	4.711304	1.408081	.862427
2018-06-03 16:57:17.000	4.772339	1.391907	.845642
2018-06-03 16:57:18.000	4.696350	1.401367	.855408
2018-06-03 16:57:19.000	4.735718	1.391907	.891724
2018-06-03 16:57:20.000	4.713745	1.380005	.830078
2018-06-03 16:57:21.000	4.694519	1.419983	.830689
2018-06-03 16:57:22.000	4.687805	1.420593	.845032
2018-06-03 16:57:23.000	4.692078	1.412354	.824280
2018-06-03 16:57:24.000	4.696655	1.393738	.861206
2018-06-03 16:57:25.000	4.686890	1.410828	.853577
2018-06-03 16:57:26.000	4.715881	1.416016	.851440
2018-06-03 16:57:27.000	4.702148	1.416321	.850830
2018-06-03 16:57:28.000	4.680176	1.398315	.875244
2018-06-03 16:57:29.000	4.774475	1.395569	.864258
2018-06-03 16:57:30.000	4.718933	1.415710	.867920
2018-06-03 16:57:31.000	4.750366	1.398621	.864258
2018-06-03 16:57:32.000	4.730835	1.401062	.872803
2018-06-03 16:57:33.000	4.712219	1.391602	.837708
2018-06-03 16:57:34.000	4.704285	1.416931	.845947
2018-06-03 16:57:35.000	4.724731	1.391296	.840454
2018-06-03 16:57:36.000	4.747314	1.413269	.861816
2018-06-03 16:57:37.000	4.669495	1.396179	.849915
2018-06-03 16:57:38.000	4.699707	1.396484	.860291
2018-06-03 16:57:39.000	4.697876	1.395874	.862427
2018-06-03 16:57:40.000	4.687500	1.406250	.863648
2018-06-03 16:57:41.000	4.717407	1.375427	.867920
2018-06-03 16:57:42.000	4.778137	1.384583	.866089
2018-06-03 16:57:43.000	4.744263	1.382141	.861511
2018-06-03 16:57:44.000	4.692993	1.408081	.859985
2018-06-03 16:57:45.000	4.743652	1.390991	.842590
2018-06-03 16:57:46.000	4.729614	1.427612	.847778
2018-06-03 16:57:47.000	4.724731	1.405945	.854797
2018-06-03 16:57:48.000	4.720154	1.397400	.866394
2018-06-03 16:57:49.000	4.735413	1.412048	.858460
2018-06-03 16:57:50.000	4.742432	1.389160	.867615
2018-06-03 16:57:51.000	4.776306	1.396484	.875855
2018-06-03 16:57:52.000	4.725342	1.411743	.894775
2018-06-03 16:57:53.000	4.709778	1.399231	.854492
2018-06-03 16:57:54.000	4.694824	1.381531	.876465
2018-06-03 16:57:55.000	4.812927	1.391907	.881958
2018-06-03 16:57:56.000	4.762573	1.423340	.874939
2018-06-03 16:57:57.000	4.733887	1.409302	.888367
2018-06-03 16:57:58.000	4.762573	1.407166	.852356
2018-06-03 16:57:59.000	4.746704	1.409302	.854187
2018-06-03 16:58:00.000	4.793396	1.409302	.861511
2018-06-03 16:58:01.000	4.751892	1.401062	.870667
2018-06-03 16:58:02.000	4.732361	1.394653	.863953
2018-06-03 16:58:03.000	4.772949	1.398010	.847473
2018-06-03 16:58:04.000	4.698181	1.389160	.845642
2018-06-03 16:58:05.000	4.698792	1.410522	.850220
2018-06-03 16:58:06.000	4.779053	1.434631	.862427
2018-06-03 16:58:07.000	4.741516	1.424866	.852356
2018-06-03 16:58:08.000	4.663086	1.421509	.862732
2018-06-03 16:58:09.000	4.704285	1.409912	.851746
2018-06-03 16:58:10.000	4.671631	1.386719	.856628
2018-06-03 16:58:11.000	4.753418	1.392822	.848389
2018-06-03 16:58:12.000	4.761047	1.390381	.876465
2018-06-03 16:58:13.000	4.776001	1.383057	.867004
2018-06-03 16:58:14.000	4.730835	1.400146	.850830
2018-06-03 16:58:15.000	4.794617	1.410522	.859070
2018-06-03 16:58:16.000	4.764404	1.401367	.828552
2018-06-03 16:58:17.000	4.739990	1.380920	.809631
2018-06-03 16:58:18.000	4.741821	1.391602	.852356
2018-06-03 16:58:19.000	4.743347	1.386414	.839233
2018-06-03 16:58:20.000	4.758606	1.429749	.866699
2018-06-03 16:58:21.000	4.698486	1.412048	.864563
2018-06-03 16:58:22.000	4.730835	1.400146	.837097
2018-06-03 16:58:23.000	4.742126	1.409912	.849609
2018-06-03 16:58:24.000	4.689026	1.397400	.827942
2018-06-03 16:58:25.000	4.746094	1.398315	.839844
2018-06-03 16:58:26.000	4.710999	1.417236	.875549
2018-06-03 16:58:27.000	4.743958	1.390686	.881348
2018-06-03 16:58:28.000	4.731140	1.426392	.866394
2018-06-03 16:58:29.000	4.767456	1.411438	.889893
2018-06-03 16:58:30.000	4.721985	1.403198	.874939
2018-06-03 16:58:31.000	4.729614	1.380615	.851440
2018-06-03 16:58:32.000	4.680786	1.399536	.864258
2018-06-03 16:58:33.000	4.626465	1.400452	.852356
2018-06-03 16:58:34.000	4.598999	1.379089	.864563
2018-06-03 16:58:35.000	4.683533	1.415100	.845947
2018-06-03 16:58:36.000	4.701538	1.399841	.858765
2018-06-03 16:58:37.000	4.676208	1.432800	.865173
2018-06-03 16:58:38.000	4.727478	1.376343	.848999
2018-06-03 16:58:39.000	4.696045	1.384888	.860901
2018-06-03 16:58:40.000	4.746399	1.384888	.856934
2018-06-03 16:58:41.000	4.684448	1.398926	.864258
2018-06-03 16:58:42.000	4.659729	1.382751	.863953
2018-06-03 16:58:43.000	4.685669	1.374817	.848999
2018-06-03 16:58:44.000	4.675293	1.402893	.869751
2018-06-03 16:58:45.000	4.628296	1.395569	.848999
2018-06-03 16:58:46.000	4.685974	1.388855	.856628
2018-06-03 16:58:47.000	4.667969	1.396790	.869751
2018-06-03 16:58:48.000	4.683228	1.400146	.874939
2018-06-03 16:58:49.000	4.686890	1.376953	.876770
2018-06-03 16:58:50.000	4.698486	1.395264	.879822
2018-06-03 16:58:51.000	4.724426	1.390991	.875855
2018-06-03 16:58:52.000	4.744263	1.405334	.862732
2018-06-03 16:58:53.000	4.643555	1.411133	.863342
2018-06-03 16:58:54.000	4.720459	1.405640	.847473
2018-06-03 16:58:55.000	4.823608	1.382141	.848084
2018-06-03 16:58:56.000	4.723816	1.408386	.852051
2018-06-03 16:58:57.000	4.729614	1.411133	.853882
2018-06-03 16:58:58.000	4.705505	1.414490	.867310
2018-06-03 16:58:59.000	4.725952	1.398926	.860596
2018-06-03 16:59:00.000	4.751892	1.417542	.862122
2018-06-03 16:59:01.000	4.700317	1.376038	.873413
2018-06-03 16:59:02.000	4.718933	1.383667	.851746
2018-06-03 16:59:03.000	4.715576	1.397400	.875855
2018-06-03 16:59:04.000	4.720764	1.389160	.862427
2018-06-03 16:59:05.000	4.700012	1.419678	.869751
2018-06-03 16:59:06.000	4.645386	1.406555	.849609
2018-06-03 16:59:07.000	4.655457	1.399536	.843811
2018-06-03 16:59:08.000	4.725342	1.410522	.860901
2018-06-03 16:59:09.000	4.717407	1.408997	.870361
2018-06-03 16:59:10.000	4.743042	1.405029	.861511
2018-06-03 16:59:11.000	4.708252	1.394348	.869446
2018-06-03 16:59:12.000	4.725952	1.411133	.856018
2018-06-03 16:59:13.000	4.725952	1.381531	.876770
2018-06-03 16:59:14.000	4.778442	1.414490	.863953
2018-06-03 16:59:15.000	4.726563	1.397705	.856934
2018-06-03 16:59:16.000	4.734802	1.400146	.848999
2018-06-03 16:59:17.000	4.720459	1.419678	.864258
2018-06-03 16:59:18.000	4.750977	1.389465	.882568
2018-06-03 16:59:19.000	4.745483	1.396179	.867615
2018-06-03 16:59:20.000	4.659729	1.387024	.855103
2018-06-03 16:59:21.000	4.703369	1.406860	.874939
2018-06-03 16:59:22.000	4.720154	1.398926	.845642
2018-06-03 16:59:23.000	4.721069	1.390076	.867004
2018-06-03 16:59:24.000	4.718323	1.412659	.870361
2018-06-03 16:59:25.000	4.767456	1.399841	.879822
2018-06-03 16:59:26.000	4.778442	1.422424	.864563
2018-06-03 16:59:27.000	4.693909	1.399841	.873413
2018-06-03 16:59:28.000	4.727783	1.399841	.869751
2018-06-03 16:59:29.000	4.716797	1.404114	.868530
2018-06-03 16:59:30.000	4.701843	1.403503	.860596
2018-06-03 16:59:31.000	4.706726	1.396790	.864868
2018-06-03 16:59:32.000	4.792480	1.396790	.870361
2018-06-03 16:59:33.000	4.757385	1.399536	.856323
2018-06-03 16:59:34.000	4.719543	1.408691	.862732
2018-06-03 16:59:35.000	4.767151	1.389160	.862732
2018-06-03 16:59:36.000	4.710999	1.407471	.864563
2018-06-03 16:59:37.000	4.721680	1.408997	.850220
2018-06-03 16:59:38.000	4.683533	1.402283	.860596
2018-06-03 16:59:39.000	4.719238	1.427307	.874634
2018-06-03 16:59:40.000	4.715576	1.440735	.856934
2018-06-03 16:59:41.000	4.749146	1.416321	.874329
2018-06-03 16:59:42.000	4.727478	1.394653	.868835
2018-06-03 16:59:43.000	4.735107	1.390686	.886841
2018-06-03 16:59:44.000	4.750977	1.405640	.880737
2018-06-03 16:59:45.000	4.746399	1.406250	.848999
2018-06-03 16:59:46.000	4.780884	1.401367	.855103
2018-06-03 16:59:47.000	4.745483	1.408081	.851746
2018-06-03 16:59:48.000	4.700623	1.401367	.822754
2018-06-03 16:59:49.000	4.718933	1.395264	.850525
2018-06-03 16:59:50.000	4.711914	1.393127	.859375
2018-06-03 16:59:51.000	4.728394	1.381531	.851440
2018-06-03 16:59:52.000	4.722290	1.394043	.856323
2018-06-03 16:59:53.000	4.728088	1.400757	.819397
2018-06-03 16:59:54.000	4.679260	1.390076	.831299
2018-06-03 16:59:55.000	4.718628	1.427612	.859680
2018-06-03 16:59:56.000	4.697876	1.395264	.881043
2018-06-03 16:59:57.000	4.675598	1.414185	.856934
2018-06-03 16:59:58.000	4.721375	1.407471	.868225
2018-06-03 16:59:59.000	4.718018	1.410828	.874939
2018-06-03 17:00:00.000	4.740601	1.402588	.867004
2018-06-03 17:00:01.000	4.742126	1.404724	.845947
2018-06-03 17:00:02.000	4.738464	1.389771	.842590
2018-06-03 17:00:03.000	4.774475	1.384277	.855103
2018-06-03 17:00:04.000	4.783020	1.411133	.849304
2018-06-03 17:00:05.000	4.732056	1.400146	.878296
2018-06-03 17:00:06.000	4.750977	1.405945	.865784
2018-06-03 17:00:07.000	4.756165	1.419373	.875855
2018-06-03 17:00:08.000	4.761963	1.382141	.848084
2018-06-03 17:00:09.000	4.801636	1.432190	.843506
2018-06-03 17:00:10.000	4.762268	1.401367	.855103
2018-06-03 17:00:11.000	4.783325	1.409607	.857849
2018-06-03 17:00:12.000	4.730835	1.419678	.861816
2018-06-03 17:00:13.000	4.744568	1.412354	.859985
2018-06-03 17:00:14.000	4.752808	1.387024	.876465
2018-06-03 17:00:15.000	4.825134	1.394958	.839233
2018-06-03 17:00:16.000	4.750366	1.398315	.860291
2018-06-03 17:00:17.000	4.721985	1.388855	.831604
2018-06-03 17:00:18.000	4.772644	1.412048	.860901
2018-06-03 17:00:19.000	4.743958	1.411133	.847778
2018-06-03 17:00:20.000	4.697876	1.421204	.859985
2018-06-03 17:00:21.000	4.795227	1.392822	.837708
2018-06-03 17:00:22.000	4.796753	1.412659	.867004
2018-06-03 17:00:23.000	4.791260	1.399841	.858460
2018-06-03 17:00:24.000	4.752808	1.398315	.871887
2018-06-03 17:00:25.000	4.715271	1.401367	.864868
2018-06-03 17:00:26.000	4.769897	1.424866	.866699
2018-06-03 17:00:27.000	4.722290	1.414490	.839844
2018-06-03 17:00:28.000	4.698792	1.421204	.847473
2018-06-03 17:00:29.000	4.753418	1.436462	.854492
2018-06-03 17:00:30.000	4.802551	1.406860	.864868
2018-06-03 17:00:31.000	4.757385	1.415405	.838928
2018-06-03 17:00:32.000	4.789124	1.432800	.872498
2018-06-03 17:00:33.000	4.706726	1.403198	.857239
2018-06-03 17:00:34.000	4.700317	1.388550	.857544
2018-06-03 17:00:35.000	4.748535	1.393127	.888977
2018-06-03 17:00:36.000	4.758606	1.428223	.880737
2018-06-03 17:00:37.000	4.732056	1.374512	.849609
2018-06-03 17:00:38.000	4.713745	1.400757	.840454
2018-06-03 17:00:39.000	4.753418	1.414795	.857239
2018-06-03 17:00:40.000	4.715576	1.417542	.877686
2018-06-03 17:00:41.000	4.753418	1.427307	.881958
2018-06-03 17:00:42.000	4.776917	1.432495	.874634
2018-06-03 17:00:43.000	4.746094	1.386108	.878296
2018-06-03 17:00:44.000	4.807434	1.403198	.852356
2018-06-03 17:00:45.000	4.744263	1.402893	.870361
2018-06-03 17:00:46.000	4.752502	1.423645	.873718
2018-06-03 17:00:47.000	4.819946	1.397095	.868225
2018-06-03 17:00:48.000	4.782715	1.408386	.859985
2018-06-03 17:00:49.000	4.772949	1.412354	.841370
2018-06-03 17:00:50.000	4.827271	1.391602	.842590
2018-06-03 17:00:51.000	4.725952	1.397400	.851135
2018-06-03 17:00:52.000	4.753113	1.399841	.867004
2018-06-03 17:00:53.000	4.744873	1.421204	.864868
2018-06-03 17:00:54.000	4.703064	1.416931	.853882
2018-06-03 17:00:55.000	4.760437	1.416321	.878601
2018-06-03 17:00:56.000	4.753418	1.405334	.846863
2018-06-03 17:00:57.000	4.725952	1.401367	.854797
2018-06-03 17:00:58.000	4.712830	1.414185	.844727
2018-06-03 17:00:59.000	4.716187	1.390076	.876770
2018-06-03 17:01:00.000	4.721985	1.420288	.866699
2018-06-03 17:01:01.000	4.655151	1.405945	.863648
2018-06-03 17:01:02.000	4.742432	1.419373	.868225
2018-06-03 17:01:03.000	4.676819	1.411133	.898438
2018-06-03 17:01:04.000	4.663696	1.406860	.869141
2018-06-03 17:01:05.000	4.684753	1.411133	.854492
2018-06-03 17:01:06.000	4.746094	1.401978	.873718
2018-06-03 17:01:07.000	4.758606	1.406555	.846863
2018-06-03 17:01:08.000	4.748230	1.405640	.869141
2018-06-03 17:01:09.000	4.748535	1.421814	.843506
2018-06-03 17:01:10.000	4.751282	1.415710	.860291
2018-06-03 17:01:11.000	4.730225	1.428833	.886231
2018-06-03 17:01:12.000	4.710693	1.400146	.861816
2018-06-03 17:01:13.000	4.704895	1.422424	.861816
2018-06-03 17:01:14.000	4.654236	1.437073	.850220
2018-06-03 17:01:15.000	4.677124	1.420898	.876770
2018-06-03 17:01:16.000	4.728088	1.387329	.859985
2018-06-03 17:01:17.000	4.740295	1.415100	.857849
2018-06-03 17:01:18.000	4.689941	1.386414	.827637
2018-06-03 17:01:19.000	4.751282	1.403503	.852661
2018-06-03 17:01:20.000	4.744568	1.385193	.857544
2018-06-03 17:01:21.000	4.684143	1.423645	.872803
2018-06-03 17:01:22.000	4.703369	1.427307	.866394
2018-06-03 17:01:23.000	4.755249	1.414185	.857544
2018-06-03 17:01:24.000	4.690247	1.411438	.861816
2018-06-03 17:01:25.000	4.709473	1.421814	.870972
2018-06-03 17:01:26.000	4.709167	1.421509	.864258
2018-06-03 17:01:27.000	4.727783	1.416931	.857849
2018-06-03 17:01:28.000	4.835815	1.429138	.866394
2018-06-03 17:01:29.000	4.693909	1.424866	.888062
2018-06-03 17:01:30.000	4.657288	1.398621	.847778
2018-06-03 17:01:31.000	4.727478	1.419983	.870667
2018-06-03 17:01:32.000	4.723206	1.403809	.894165
2018-06-03 17:01:33.000	4.762573	1.424866	.845947
2018-06-03 17:01:34.000	4.718018	1.410828	.858765
2018-06-03 17:01:35.000	4.763794	1.416931	.886536
2018-06-03 17:01:36.000	4.692993	1.377258	.876465
2018-06-03 17:01:37.000	4.683533	1.383667	.866699
2018-06-03 17:01:38.000	4.746704	1.381531	.872192
2018-06-03 17:01:39.000	4.733887	1.411438	.865784
2018-06-03 17:01:40.000	4.708252	1.431580	.868225
2018-06-03 17:01:41.000	4.738159	1.385498	.867920
2018-06-03 17:01:42.000	4.771729	1.394653	.866394
2018-06-03 17:01:43.000	4.750061	1.419067	.861206
2018-06-03 17:01:44.000	4.789429	1.409912	.848389
2018-06-03 17:01:45.000	4.794312	1.416931	.875855
2018-06-03 17:01:46.000	4.746704	1.406555	.857239
2018-06-03 17:01:47.000	4.752502	1.410522	.866699
2018-06-03 17:01:48.000	4.781494	1.395264	.876160
2018-06-03 17:01:49.000	4.745789	1.384888	.856323
2018-06-03 17:01:50.000	4.729919	1.387939	.847778
2018-06-03 17:01:51.000	4.747009	1.379089	.872192
2018-06-03 17:01:52.000	4.749451	1.377563	.851135
2018-06-03 17:01:53.000	4.786987	1.406250	.869141
2018-06-03 17:01:54.000	4.757690	1.395874	.842590
2018-06-03 17:01:55.000	4.726868	1.376038	.841370
2018-06-03 17:01:56.000	4.757690	1.412048	.864868
2018-06-03 17:01:57.000	4.771118	1.403198	.867310
2018-06-03 17:01:58.000	4.655457	1.393433	.864868
2018-06-03 17:01:59.000	4.758301	1.390381	.853882
2018-06-03 17:02:00.000	4.757080	1.415405	.867920
2018-06-03 17:02:01.000	4.729614	1.423645	.855103
2018-06-03 17:02:02.000	4.799805	1.417847	.837402
2018-06-03 17:02:03.000	4.768982	1.418762	.850220
2018-06-03 17:02:04.000	4.820862	1.383362	.856628
2018-06-03 17:02:05.000	4.811096	1.415405	.850830
2018-06-03 17:02:06.000	4.757690	1.409607	.840454
2018-06-03 17:02:07.000	4.751282	1.405640	.812683
2018-06-03 17:02:08.000	4.726868	1.398926	.846558
2018-06-03 17:02:09.000	4.677124	1.414490	.825501
2018-06-03 17:02:10.000	4.743042	1.416321	.871277
2018-06-03 17:02:11.000	4.775696	1.390076	.822754
2018-06-03 17:02:12.000	4.777222	1.387939	.843811
2018-06-03 17:02:13.000	4.772949	1.432190	.853272
2018-06-03 17:02:14.000	4.808044	1.408997	.854187
2018-06-03 17:02:15.000	4.749146	1.387634	.854492
2018-06-03 17:02:16.000	4.778137	1.385193	.840759
2018-06-03 17:02:17.000	4.745789	1.392822	.867004
2018-06-03 17:02:18.000	4.762573	1.394653	.862122
2018-06-03 17:02:19.000	4.779358	1.417847	.851135
2018-06-03 17:02:20.000	4.747009	1.389771	.840454
2018-06-03 17:02:21.000	4.733276	1.399231	.861816
2018-06-03 17:02:22.000	4.784241	1.382446	.846252
2018-06-03 17:02:23.000	4.799500	1.394653	.861816
2018-06-03 17:02:24.000	4.774475	1.401062	.848389
2018-06-03 17:02:25.000	4.795532	1.389771	.860291
2018-06-03 17:02:26.000	4.809875	1.395874	.857544
2018-06-03 17:02:27.000	4.761047	1.412964	.845642
2018-06-03 17:02:28.000	4.789124	1.406860	.841675
2018-06-03 17:02:29.000	4.747620	1.395264	.862122
2018-06-03 17:02:30.000	4.743347	1.427307	.873718
2018-06-03 17:02:31.000	4.721680	1.412964	.872192
2018-06-03 17:02:32.000	4.718018	1.412354	.852661
2018-06-03 17:02:33.000	4.761047	1.421814	.849609
2018-06-03 17:02:34.000	4.789734	1.401367	.873413
2018-06-03 17:02:35.000	4.782715	1.416931	.863648
2018-06-03 17:02:36.000	4.819336	1.393738	.846558
2018-06-03 17:02:37.000	4.792175	1.399841	.844727
2018-06-03 17:02:38.000	4.842529	1.405640	.852966
2018-06-03 17:02:39.000	4.773865	1.400757	.875549
2018-06-03 17:02:40.000	4.739380	1.419067	.859680
2018-06-03 17:02:41.000	4.764404	1.387939	.857544
2018-06-03 17:02:42.000	4.756470	1.406555	.862427
2018-06-03 17:02:43.000	4.798279	1.386108	.872498
2018-06-03 17:02:44.000	4.807129	1.412354	.852661
2018-06-03 17:02:45.000	4.789124	1.402588	.842896
2018-06-03 17:02:46.000	4.735413	1.412048	.872192
2018-06-03 17:02:47.000	4.756775	1.394043	.876465
2018-06-03 17:02:48.000	4.764099	1.398010	.861206
2018-06-03 17:02:49.000	4.799194	1.397095	.851746
2018-06-03 17:02:50.000	4.728394	1.398315	.850220
2018-06-03 17:02:51.000	4.715881	1.385498	.837402
2018-06-03 17:02:52.000	4.790039	1.409912	.832825
2018-06-03 17:02:53.000	4.806519	1.401978	.836182
2018-06-03 17:02:54.000	4.827881	1.425171	.845032
2018-06-03 17:02:55.000	4.797058	1.399536	.871277
2018-06-03 17:02:56.000	4.713135	1.400757	.844421
2018-06-03 17:02:57.000	4.759827	1.405945	.861816
2018-06-03 17:02:58.000	4.753113	1.395874	.838928
2018-06-03 17:02:59.000	4.758301	1.404114	.890808
2018-06-03 17:03:00.000	4.788513	1.397705	.881653
2018-06-03 17:03:01.000	4.721375	1.383972	.857239
2018-06-03 17:03:02.000	4.758301	1.394348	.861206
2018-06-03 17:03:03.000	4.756470	1.418152	.856323
2018-06-03 17:03:04.000	4.680176	1.393433	.877991
2018-06-03 17:03:05.000	4.650574	1.392822	.857239
2018-06-03 17:03:06.000	4.626770	1.399231	.846252
2018-06-03 17:03:07.000	4.721069	1.391907	.865173
2018-06-03 17:03:08.000	4.690247	1.400452	.854492
2018-06-03 17:03:09.000	4.682617	1.409607	.868225
2018-06-03 17:03:10.000	4.700928	1.404114	.829468
2018-06-03 17:03:11.000	4.646301	1.380920	.850830
2018-06-03 17:03:12.000	4.671631	1.383362	.848999
2018-06-03 17:03:13.000	4.655762	1.383667	.830078
2018-06-03 17:03:14.000	4.603577	1.375427	.887146
2018-06-03 17:03:15.000	4.646912	1.386414	.876160
2018-06-03 17:03:16.000	4.638367	1.390686	.859375
2018-06-03 17:03:17.000	4.597778	1.369934	.866394
2018-06-03 17:03:18.000	4.669189	1.379700	.871582
2018-06-03 17:03:19.000	4.667053	1.405945	.864258
2018-06-03 17:03:20.000	4.588928	1.408997	.855103
2018-06-03 17:03:21.000	4.617004	1.400757	.849609
2018-06-03 17:03:22.000	4.698792	1.403198	.844116
2018-06-03 17:03:23.000	4.623413	1.387329	.869751
2018-06-03 17:03:24.000	4.637451	1.397095	.899048
2018-06-03 17:03:25.000	4.633789	1.380920	.870667
2018-06-03 17:03:26.000	4.593811	1.394958	.876160
2018-06-03 17:03:27.000	4.568787	1.392212	.839844
2018-06-03 17:03:28.000	4.544067	1.393433	.843201
2018-06-03 17:03:29.000	4.578857	1.381836	.872803
2018-06-03 17:03:30.000	4.593811	1.376343	.874023
2018-06-03 17:03:31.000	4.563599	1.394653	.851135
2018-06-03 17:03:32.000	4.589844	1.410828	.835266
2018-06-03 17:03:33.000	4.598389	1.390686	.855408
2018-06-03 17:03:34.000	4.573975	1.394043	.839844
2018-06-03 17:03:35.000	4.569397	1.383057	.849304
2018-06-03 17:03:36.000	4.594116	1.368408	.857849
2018-06-03 17:03:37.000	4.652710	1.371460	.874023
2018-06-03 17:03:38.000	4.596558	1.366272	.877380
2018-06-03 17:03:39.000	4.649048	1.394653	.840149
2018-06-03 17:03:40.000	4.650574	1.404114	.844727
2018-06-03 17:03:41.000	4.635315	1.380920	.864563
2018-06-03 17:03:42.000	4.602661	1.390381	.833740
2018-06-03 17:03:43.000	4.605103	1.400452	.854492
2018-06-03 17:03:44.000	4.626160	1.407166	.867004
2018-06-03 17:03:45.000	4.633484	1.384583	.855103
2018-06-03 17:03:46.000	4.607849	1.396790	.852051
2018-06-03 17:03:47.000	4.598999	1.382446	.862427
2018-06-03 17:03:48.000	4.575195	1.382751	.835877
2018-06-03 17:03:49.000	4.640808	1.374817	.838013
2018-06-03 17:03:50.000	4.580078	1.393127	.861206
2018-06-03 17:03:51.000	4.690552	1.396790	.860291
2018-06-03 17:03:52.000	4.678650	1.388245	.851746
2018-06-03 17:03:53.000	4.646606	1.373291	.867920
2018-06-03 17:03:54.000	4.661865	1.386108	.835571
2018-06-03 17:03:55.000	4.650879	1.387634	.859375
2018-06-03 17:03:56.000	4.635925	1.383362	.855713
2018-06-03 17:03:57.000	4.645081	1.408691	.828247
2018-06-03 17:03:58.000	4.612732	1.397400	.845642
2018-06-03 17:03:59.000	4.669800	1.398010	.860901
2018-06-03 17:04:00.000	4.701233	1.390686	.858154
2018-06-03 17:04:01.000	4.708862	1.405029	.876770
2018-06-03 17:04:02.000	4.692993	1.387634	.858460
2018-06-03 17:04:03.000	4.673157	1.381531	.867310
2018-06-03 17:04:04.000	4.703369	1.393127	.874329
2018-06-03 17:04:05.000	4.697266	1.390686	.876465
2018-06-03 17:04:06.000	4.682922	1.398315	.870056
2018-06-03 17:04:07.000	4.685974	1.416931	.877075
2018-06-03 17:04:08.000	4.687195	1.401367	.874329
2018-06-03 17:04:09.000	4.739685	1.392822	.852356
2018-06-03 17:04:10.000	4.717102	1.394348	.883789
2018-06-03 17:04:11.000	4.709167	1.411133	.867310
2018-06-03 17:04:12.000	4.701843	1.397705	.872498
2018-06-03 17:04:13.000	4.736328	1.399536	.868225
2018-06-03 17:04:14.000	4.678040	1.404114	.866699
2018-06-03 17:04:15.000	4.690247	1.405945	.828247
2018-06-03 17:04:16.000	4.714966	1.387634	.851746
2018-06-03 17:04:17.000	4.721680	1.382141	.864563
2018-06-03 17:04:18.000	4.713440	1.408386	.843506
2018-06-03 17:04:19.000	4.687805	1.392212	.873718
2018-06-03 17:04:20.000	4.671021	1.387329	.842285
2018-06-03 17:04:21.000	4.661560	1.401672	.852051
2018-06-03 17:04:22.000	4.700623	1.388855	.866699
2018-06-03 17:04:23.000	4.635315	1.398621	.856628
2018-06-03 17:04:24.000	4.673767	1.402283	.861816
2018-06-03 17:04:25.000	4.666443	1.400757	.859375
2018-06-03 17:04:26.000	4.671021	1.391296	.868835
2018-06-03 17:04:27.000	4.629211	1.368103	.856628
2018-06-03 17:04:28.000	4.671936	1.399231	.899353
2018-06-03 17:04:29.000	4.673767	1.388855	.838928
2018-06-03 17:04:30.000	4.636841	1.391907	.850220
2018-06-03 17:04:31.000	4.629211	1.397705	.854187
2018-06-03 17:04:32.000	4.576721	1.404419	.853577
2018-06-03 17:04:33.000	4.637756	1.389160	.855408
2018-06-03 17:04:34.000	4.660034	1.404114	.848389
2018-06-03 17:04:35.000	4.596558	1.384888	.866699
2018-06-03 17:04:36.000	4.660950	1.391296	.875855
2018-06-03 17:04:37.000	4.658813	1.387024	.851440
2018-06-03 17:04:38.000	4.625244	1.391907	.875244
2018-06-03 17:04:39.000	4.614868	1.380005	.835877
2018-06-03 17:04:40.000	4.634399	1.398926	.845337
2018-06-03 17:04:41.000	4.633179	1.390076	.828552
2018-06-03 17:04:42.000	4.637756	1.379700	.836792
2018-06-03 17:04:43.000	4.609375	1.392822	.852356
2018-06-03 17:04:44.000	4.574585	1.397705	.827637
2018-06-03 17:04:45.000	4.622192	1.368408	.848999
2018-06-03 17:04:46.000	4.570313	1.397705	.865784
2018-06-03 17:04:47.000	4.595642	1.375732	.862427
2018-06-03 17:04:48.000	4.637451	1.381836	.822144
2018-06-03 17:04:49.000	4.599609	1.347046	.842896
2018-06-03 17:04:50.000	4.613647	1.364136	.857239
2018-06-03 17:04:51.000	4.642334	1.386719	.846252
2018-06-03 17:04:52.000	4.644470	1.379395	.849915
2018-06-03 17:04:53.000	4.667664	1.373596	.822449
2018-06-03 17:04:54.000	4.602051	1.393738	.863342
2018-06-03 17:04:55.000	4.596558	1.393433	.852051
2018-06-03 17:04:56.000	4.629211	1.422424	.851746
2018-06-03 17:04:57.000	4.674072	1.391907	.839844
2018-06-03 17:04:58.000	4.646301	1.371155	.864258
2018-06-03 17:04:59.000	4.693909	1.385498	.841065
2018-06-03 17:05:00.000	4.680481	1.390991	.845642
2018-06-03 17:05:01.000	4.678650	1.372070	.867004
2018-06-03 17:05:02.000	4.643860	1.375427	.866699
2018-06-03 17:05:03.000	4.664307	1.409912	.857544
2018-06-03 17:05:04.000	4.639282	1.387939	.844727
2018-06-03 17:05:05.000	4.624329	1.421204	.866089
2018-06-03 17:05:06.000	4.678650	1.384888	.857544
2018-06-03 17:05:07.000	4.648132	1.418152	.858765
2018-06-03 17:05:08.000	4.682922	1.412354	.876160
2018-06-03 17:05:09.000	4.672546	1.377258	.855103
2018-06-03 17:05:10.000	4.703064	1.403809	.865784
2018-06-03 17:05:11.000	4.733582	1.411438	.866394
2018-06-03 17:05:12.000	4.684143	1.406555	.846558
2018-06-03 17:05:13.000	4.783630	1.413574	.835571
2018-06-03 17:05:14.000	4.719543	1.389160	.860291
2018-06-03 17:05:15.000	4.714050	1.414795	.853272
2018-06-03 17:05:16.000	4.725037	1.394958	.848999
2018-06-03 17:05:17.000	4.689331	1.403198	.847168
2018-06-03 17:05:18.000	4.702148	1.372681	.852051
2018-06-03 17:05:19.000	4.668274	1.406250	.862122
2018-06-03 17:05:20.000	4.743042	1.408691	.873718
2018-06-03 17:05:21.000	4.722595	1.390076	.836182
2018-06-03 17:05:22.000	4.678345	1.395264	.868225
2018-06-03 17:05:23.000	4.708557	1.431885	.849609
2018-06-03 17:05:24.000	4.713745	1.400757	.861511
2018-06-03 17:05:25.000	4.705505	1.392212	.851746
2018-06-03 17:05:26.000	4.714966	1.391296	.851135
2018-06-03 17:05:27.000	4.715576	1.411743	.869446
2018-06-03 17:05:28.000	4.768677	1.418152	.828857
2018-06-03 17:05:29.000	4.751587	1.402588	.860596
2018-06-03 17:05:30.000	4.758606	1.417236	.852661
2018-06-03 17:05:31.000	4.676208	1.408691	.854797
2018-06-03 17:05:32.000	4.724426	1.395264	.851135
2018-06-03 17:05:33.000	4.690552	1.408997	.856934
2018-06-03 17:05:34.000	4.678345	1.398315	.853272
2018-06-03 17:05:35.000	4.711304	1.399841	.845947
2018-06-03 17:05:36.000	4.715576	1.386108	.845032
2018-06-03 17:05:37.000	4.689941	1.397705	.867615
2018-06-03 17:05:38.000	4.722900	1.404419	.889282
2018-06-03 17:05:39.000	4.722290	1.411743	.860596
2018-06-03 17:05:40.000	4.755249	1.421509	.838623
2018-06-03 17:05:41.000	4.750366	1.403503	.875549
2018-06-03 17:05:42.000	4.688110	1.393433	.877380
2018-06-03 17:05:43.000	4.667053	1.397705	.877686
2018-06-03 17:05:44.000	4.706421	1.405640	.843506
2018-06-03 17:05:45.000	4.691162	1.405029	.843201
2018-06-03 17:05:46.000	4.749756	1.392822	.863037
2018-06-03 17:05:47.000	4.653320	1.397705	.864563
2018-06-03 17:05:48.000	4.682312	1.398621	.866394
2018-06-03 17:05:49.000	4.626770	1.381836	.877075
2018-06-03 17:05:50.000	4.718323	1.401978	.838928
2018-06-03 17:05:51.000	4.744263	1.394348	.857849
2018-06-03 17:05:52.000	4.742737	1.389771	.847473
2018-06-03 17:05:53.000	4.742737	1.364746	.845642
2018-06-03 17:05:54.000	4.686890	1.407776	.848084
2018-06-03 17:05:55.000	4.711914	1.399536	.842285
2018-06-03 17:05:56.000	4.717102	1.393127	.857239
2018-06-03 17:05:57.000	4.714661	1.403198	.858765
2018-06-03 17:05:58.000	4.697266	1.397705	.875855
2018-06-03 17:05:59.000	4.701843	1.400146	.855103
2018-06-03 17:06:00.000	4.766541	1.394348	.856323
2018-06-03 17:06:01.000	4.742737	1.393127	.854492
2018-06-03 17:06:02.000	4.703674	1.405640	.845642
2018-06-03 17:06:03.000	4.709473	1.402588	.856323
2018-06-03 17:06:04.000	4.696960	1.391907	.858154
2018-06-03 17:06:05.000	4.765015	1.390686	.870056
2018-06-03 17:06:06.000	4.747009	1.390381	.849915
2018-06-03 17:06:07.000	4.735107	1.387024	.877075
2018-06-03 17:06:08.000	4.735107	1.396790	.840759
2018-06-03 17:06:09.000	4.752808	1.414795	.857239
2018-06-03 17:06:10.000	4.696655	1.422424	.845947
2018-06-03 17:06:11.000	4.695435	1.400757	.867310
2018-06-03 17:06:12.000	4.774780	1.386719	.861816
2018-06-03 17:06:13.000	4.742432	1.383362	.848389
2018-06-03 17:06:14.000	4.732971	1.408386	.850525
2018-06-03 17:06:15.000	4.686279	1.387024	.835571
2018-06-03 17:06:16.000	4.738159	1.369324	.842285
2018-06-03 17:06:17.000	4.693604	1.385498	.855713
2018-06-03 17:06:18.000	4.707031	1.407166	.831909
2018-06-03 17:06:19.000	4.704285	1.418762	.842590
2018-06-03 17:06:20.000	4.764099	1.388245	.861816
2018-06-03 17:06:21.000	4.782715	1.391296	.837708
2018-06-03 17:06:22.000	4.743347	1.372070	.933533
2018-06-03 17:06:23.000	4.694519	1.376648	.856018
2018-06-03 17:06:24.000	4.801025	1.397400	.906372
2018-06-03 17:06:25.000	4.758911	1.402893	.851440
2018-06-03 17:06:26.000	4.747314	1.398926	.877380
2018-06-03 17:06:27.000	4.768372	1.398315	.863648
2018-06-03 17:06:28.000	4.758301	1.386108	.848999
2018-06-03 17:06:29.000	4.734192	1.410522	.864563
2018-06-03 17:06:30.000	4.728699	1.403809	.868530
2018-06-03 17:06:31.000	4.730835	1.399231	.884399
2018-06-03 17:06:32.000	4.754333	1.381226	.855103
2018-06-03 17:06:33.000	4.715576	1.396790	.837402
2018-06-03 17:06:34.000	4.758911	1.391907	.868835
2018-06-03 17:06:35.000	4.789734	1.401978	.857239
2018-06-03 17:06:36.000	4.798584	1.398010	.848999
2018-06-03 17:06:37.000	4.750061	1.378784	.850220
2018-06-03 17:06:38.000	4.756775	1.378784	.856018
2018-06-03 17:06:39.000	4.804077	1.418457	.847778
2018-06-03 17:06:40.000	4.794312	1.400146	.859070
2018-06-03 17:06:41.000	4.718018	1.417236	.857239
2018-06-03 17:06:42.000	4.806213	1.387939	.876465
2018-06-03 17:06:43.000	4.724731	1.393433	.862122
2018-06-03 17:06:44.000	4.698181	1.394348	.877686
2018-06-03 17:06:45.000	4.722595	1.382446	.850830
2018-06-03 17:06:46.000	4.727783	1.401367	.836182
2018-06-03 17:06:47.000	4.772339	1.378174	.858154
2018-06-03 17:06:48.000	4.784546	1.396179	.821838
2018-06-03 17:06:49.000	4.762878	1.407776	.849609
2018-06-03 17:06:50.000	4.758301	1.400757	.871887
2018-06-03 17:06:51.000	4.750366	1.388855	.847778
2018-06-03 17:06:52.000	4.683228	1.387329	.859375
2018-06-03 17:06:53.000	4.675293	1.398621	.849609
2018-06-03 17:06:54.000	4.733582	1.397095	.849609
2018-06-03 17:06:55.000	4.781799	1.400146	.869141
2018-06-03 17:06:56.000	4.712524	1.431274	.877075
2018-06-03 17:06:57.000	4.778137	1.404724	.865173
2018-06-03 17:06:58.000	4.757690	1.390381	.866394
2018-06-03 17:06:59.000	4.747009	1.393433	.854797
2018-06-03 17:07:00.000	4.737244	1.368713	.854797
2018-06-03 17:07:01.000	4.743958	1.390686	.847168
2018-06-03 17:07:02.000	4.736328	1.411743	.859680
2018-06-03 17:07:03.000	4.820862	1.417847	.855408
2018-06-03 17:07:04.000	4.807434	1.407166	.850830
2018-06-03 17:07:05.000	4.790344	1.408081	.852356
2018-06-03 17:07:06.000	4.740601	1.379089	.870056
2018-06-03 17:07:07.000	4.758911	1.383362	.827637
2018-06-03 17:07:08.000	4.725952	1.390991	.871277
2018-06-03 17:07:09.000	4.797058	1.380920	.886536
2018-06-03 17:07:10.000	4.790344	1.393433	.860901
2018-06-03 17:07:11.000	4.766541	1.391602	.865173
2018-06-03 17:07:12.000	4.815063	1.395569	.851135
2018-06-03 17:07:13.000	4.787903	1.405334	.862122
2018-06-03 17:07:14.000	4.766235	1.430054	.854797
2018-06-03 17:07:15.000	4.770508	1.401367	.866394
2018-06-03 17:07:16.000	4.813843	1.393738	.873413
2018-06-03 17:07:17.000	4.713135	1.409607	.877380
2018-06-03 17:07:18.000	4.767456	1.417847	.831299
2018-06-03 17:07:19.000	4.817505	1.429138	.861206
2018-06-03 17:07:20.000	4.886169	1.403503	.870972
2018-06-03 17:07:21.000	4.778137	1.409607	.859375
2018-06-03 17:07:22.000	4.753113	1.390991	.850830
2018-06-03 17:07:23.000	4.750366	1.401672	.855408
2018-06-03 17:07:24.000	4.752197	1.398621	.854492
2018-06-03 17:07:25.000	4.797058	1.406250	.883179
2018-06-03 17:07:26.000	4.732361	1.394348	.878906
2018-06-03 17:07:27.000	4.749451	1.427917	.864258
2018-06-03 17:07:28.000	4.803772	1.423035	.864258
2018-06-03 17:07:29.000	4.751282	1.403809	.883484
2018-06-03 17:07:30.000	4.765320	1.416931	.862732
2018-06-03 17:07:31.000	4.754028	1.404419	.861206
2018-06-03 17:07:32.000	4.704590	1.408386	.869446
2018-06-03 17:07:33.000	4.738464	1.394043	.869446
2018-06-03 17:07:34.000	4.772949	1.411438	.869446
2018-06-03 17:07:35.000	4.794922	1.418762	.875244
2018-06-03 17:07:36.000	4.738464	1.390381	.865173
2018-06-03 17:07:37.000	4.741211	1.404114	.880432
2018-06-03 17:07:38.000	4.753113	1.416321	.854492
2018-06-03 17:07:39.000	4.788513	1.417847	.847473
2018-06-03 17:07:40.000	4.717712	1.407776	.864258
2018-06-03 17:07:41.000	4.766541	1.399536	.861511
2018-06-03 17:07:42.000	4.799500	1.400452	.848694
2018-06-03 17:07:43.000	4.675903	1.379395	.852966
2018-06-03 17:07:44.000	4.748840	1.384583	.851746
2018-06-03 17:07:45.000	4.698486	1.421509	.866699
2018-06-03 17:07:46.000	4.643250	1.394348	.873108
2018-06-03 17:07:47.000	4.631958	1.390381	.865784
2018-06-03 17:07:48.000	4.696655	1.412659	.852966
2018-06-03 17:07:49.000	4.715271	1.394348	.835571
2018-06-03 17:07:50.000	4.691162	1.398621	.827637
2018-06-03 17:07:51.000	4.755859	1.379089	.856628
2018-06-03 17:07:52.000	4.698486	1.373596	.862732
2018-06-03 17:07:53.000	4.656372	1.385803	.864868
2018-06-03 17:07:54.000	4.620361	1.377563	.848389
2018-06-03 17:07:55.000	4.675598	1.384277	.853882
2018-06-03 17:07:56.000	4.625549	1.384583	.855713
2018-06-03 17:07:57.000	4.611816	1.401978	.857239
2018-06-03 17:07:58.000	4.633789	1.419983	.838623
2018-06-03 17:07:59.000	4.709473	1.416016	.838928
2018-06-03 17:08:00.000	4.683228	1.379395	.833740
2018-06-03 17:08:01.000	4.681396	1.381836	.849304
2018-06-03 17:08:02.000	4.594116	1.374207	.848694
2018-06-03 17:08:03.000	4.655457	1.407166	.854492
2018-06-03 17:08:04.000	4.573364	1.387024	.870056
2018-06-03 17:08:05.000	4.620056	1.399536	.859375
2018-06-03 17:08:06.000	4.652100	1.372986	.843201
2018-06-03 17:08:07.000	4.601440	1.392212	.844116
2018-06-03 17:08:08.000	4.613953	1.395264	.844727
2018-06-03 17:08:09.000	4.600525	1.389160	.855713
2018-06-03 17:08:10.000	4.555969	1.375732	.853577
2018-06-03 17:08:11.000	4.518738	1.403198	.841980
2018-06-03 17:08:12.000	4.513550	1.361694	.850525
2018-06-03 17:08:13.000	4.542236	1.386108	.871582
2018-06-03 17:08:14.000	4.533386	1.400146	.892334
2018-06-03 17:08:15.000	4.593811	1.393433	.876160
2018-06-03 17:08:16.000	4.537659	1.396179	.874023
2018-06-03 17:08:17.000	4.514771	1.363525	.865479
2018-06-03 17:08:18.000	4.489136	1.362610	.854492
2018-06-03 17:08:19.000	4.556885	1.385498	.842896
2018-06-03 17:08:20.000	4.536743	1.386108	.841065
2018-06-03 17:08:21.000	4.587708	1.403809	.862122
2018-06-03 17:08:22.000	4.548340	1.382751	.868225
2018-06-03 17:08:23.000	4.509277	1.365967	.851746
2018-06-03 17:08:24.000	4.518738	1.394043	.860291
2018-06-03 17:08:25.000	4.558716	1.383057	.878296
2018-06-03 17:08:26.000	4.601746	1.391602	.852356
2018-06-03 17:08:27.000	4.597168	1.373901	.877075
2018-06-03 17:08:28.000	4.629822	1.372070	.863953
2018-06-03 17:08:29.000	4.641113	1.396179	.874023
2018-06-03 17:08:30.000	4.635925	1.392212	.861816
2018-06-03 17:08:31.000	4.568481	1.395264	.835266
2018-06-03 17:08:32.000	4.603577	1.393127	.845032
2018-06-03 17:08:33.000	4.607239	1.382141	.865173
2018-06-03 17:08:34.000	4.607849	1.395264	.842590
2018-06-03 17:08:35.000	4.665222	1.395569	.870972
2018-06-03 17:08:36.000	4.642334	1.387024	.881043
2018-06-03 17:08:37.000	4.692993	1.405029	.864258
2018-06-03 17:08:38.000	4.707947	1.383972	.862122
2018-06-03 17:08:39.000	4.595337	1.398010	.860596
2018-06-03 17:08:40.000	4.661255	1.409912	.868225
2018-06-03 17:08:41.000	4.586487	1.403198	.872192
2018-06-03 17:08:42.000	4.599609	1.396790	.867615
2018-06-03 17:08:43.000	4.627075	1.418762	.847168
2018-06-03 17:08:44.000	4.647827	1.390076	.865173
2018-06-03 17:08:45.000	4.671021	1.378784	.872803
2018-06-03 17:08:46.000	4.710388	1.398315	.861511
2018-06-03 17:08:47.000	4.702759	1.401672	.865173
2018-06-03 17:08:48.000	4.679260	1.422119	.842590
2018-06-03 17:08:49.000	4.701233	1.390686	.850525
2018-06-03 17:08:50.000	4.674072	1.387024	.861816
2018-06-03 17:08:51.000	4.659729	1.365051	.845642
2018-06-03 17:08:52.000	4.644470	1.408691	.840454
2018-06-03 17:08:53.000	4.680786	1.386719	.832520
2018-06-03 17:08:54.000	4.697266	1.376953	.846863
2018-06-03 17:08:55.000	4.706726	1.422119	.860291
2018-06-03 17:08:56.000	4.738770	1.387024	.854492
2018-06-03 17:08:57.000	4.730225	1.409912	.839844
2018-06-03 17:08:58.000	4.688110	1.373596	.835571
2018-06-03 17:08:59.000	4.645081	1.384583	.864563
2018-06-03 17:09:00.000	4.695129	1.405029	.840759
2018-06-03 17:09:01.000	4.681702	1.413879	.867920
2018-06-03 17:09:02.000	4.739075	1.402588	.883484
2018-06-03 17:09:03.000	4.688110	1.397400	.854797
2018-06-03 17:09:04.000	4.668579	1.400452	.880127
2018-06-03 17:09:05.000	4.640198	1.380310	.873718
2018-06-03 17:09:06.000	4.696960	1.368408	.884399
2018-06-03 17:09:07.000	4.699707	1.384583	.882568
2018-06-03 17:09:08.000	4.679565	1.384888	.880432
2018-06-03 17:09:09.000	4.701538	1.399231	.847168
2018-06-03 17:09:10.000	4.665833	1.412659	.859375
2018-06-03 17:09:11.000	4.684448	1.404419	.853577
2018-06-03 17:09:12.000	4.752808	1.403809	.845032
2018-06-03 17:09:13.000	4.740906	1.369019	.847778
2018-06-03 17:09:14.000	4.656677	1.380920	.857239
2018-06-03 17:09:15.000	4.635010	1.396179	.871582
2018-06-03 17:09:16.000	4.692383	1.414490	.849609
2018-06-03 17:09:17.000	4.719849	1.409302	.861206
2018-06-03 17:09:18.000	4.767761	1.414490	.855408
2018-06-03 17:09:19.000	4.732361	1.400146	.877380
2018-06-03 17:09:20.000	4.754639	1.379089	.869141
2018-06-03 17:09:21.000	4.747925	1.391907	.852661
2018-06-03 17:09:22.000	4.776001	1.390381	.853577
2018-06-03 17:09:23.000	4.724731	1.399536	.864563
2018-06-03 17:09:24.000	4.724731	1.404724	.856018
2018-06-03 17:09:25.000	4.707031	1.402283	.850525
2018-06-03 17:09:26.000	4.738770	1.389771	.864868
2018-06-03 17:09:27.000	4.717102	1.413574	.853272
2018-06-03 17:09:28.000	4.725342	1.423645	.871887
2018-06-03 17:09:29.000	4.694214	1.411133	.855103
2018-06-03 17:09:30.000	4.740601	1.390686	.884399
2018-06-03 17:09:31.000	4.724121	1.423950	.868225
2018-06-03 17:09:32.000	4.699097	1.394348	.872803
2018-06-03 17:09:33.000	4.747620	1.410828	.846863
2018-06-03 17:09:34.000	4.812012	1.412048	.834045
2018-06-03 17:09:35.000	4.711304	1.403809	.856628
2018-06-03 17:09:36.000	4.696655	1.408386	.868530
2018-06-03 17:09:37.000	4.689941	1.416321	.859680
2018-06-03 17:09:38.000	4.757996	1.412048	.853577
2018-06-03 17:09:39.000	4.776306	1.378479	.846558
2018-06-03 17:09:40.000	4.695435	1.403809	.840454
2018-06-03 17:09:41.000	4.679871	1.430054	.864868
2018-06-03 17:09:42.000	4.729919	1.407471	.846252
2018-06-03 17:09:43.000	4.710388	1.410828	.838928
2018-06-03 17:09:44.000	4.640808	1.394653	.870667
2018-06-03 17:09:45.000	4.689941	1.399536	.878601
2018-06-03 17:09:46.000	4.709473	1.409607	.871887
2018-06-03 17:09:47.000	4.758911	1.429749	.866394
2018-06-03 17:09:48.000	4.776611	1.401672	.811157
2018-06-03 17:09:49.000	4.732666	1.409912	.858765
2018-06-03 17:09:50.000	4.824524	1.404114	.897217
2018-06-03 17:09:51.000	4.773254	1.404419	.870667
2018-06-03 17:09:52.000	4.763184	1.392212	.876160
2018-06-03 17:09:53.000	4.727478	1.403198	.869446
2018-06-03 17:09:54.000	4.686279	1.393738	.856628
2018-06-03 17:09:55.000	4.732056	1.416626	.854187
2018-06-03 17:09:56.000	4.707947	1.403198	.867310
2018-06-03 17:09:57.000	4.760132	1.404114	.851746
2018-06-03 17:09:58.000	4.704895	1.399536	.874634
2018-06-03 17:09:59.000	4.667969	1.387939	.862732
2018-06-03 17:10:00.000	4.765015	1.408081	.844116
2018-06-03 17:10:01.000	4.665527	1.402283	.866394
2018-06-03 17:10:02.000	4.728088	1.417236	.836487
2018-06-03 17:10:03.000	4.721069	1.405334	.858154
2018-06-03 17:10:04.000	4.793396	1.400146	.870056
2018-06-03 17:10:05.000	4.746704	1.387939	.845947
2018-06-03 17:10:06.000	4.719849	1.411133	.873413
2018-06-03 17:10:07.000	4.746399	1.405640	.884705
2018-06-03 17:10:08.000	4.762573	1.405640	.870056
2018-06-03 17:10:09.000	4.715576	1.410522	.860291
2018-06-03 17:10:10.000	4.713745	1.410217	.877686
2018-06-03 17:10:11.000	4.698792	1.392212	.854492
2018-06-03 17:10:12.000	4.734497	1.411438	.886231
2018-06-03 17:10:13.000	4.724731	1.389771	.862427
2018-06-03 17:10:14.000	4.711609	1.403503	.830689
2018-06-03 17:10:15.000	4.722290	1.404724	.848389
2018-06-03 17:10:16.000	4.725342	1.408386	.872192
2018-06-03 17:10:17.000	4.716187	1.399536	.872192
2018-06-03 17:10:18.000	4.743042	1.386108	.876465
2018-06-03 17:10:19.000	4.729614	1.402588	.869446
2018-06-03 17:10:20.000	4.745483	1.387634	.872803
2018-06-03 17:10:21.000	4.749756	1.401062	.849304
2018-06-03 17:10:22.000	4.695740	1.412354	.849609
2018-06-03 17:10:23.000	4.709473	1.399841	.868530
2018-06-03 17:10:24.000	4.736938	1.405029	.873108
2018-06-03 17:10:25.000	4.696350	1.388855	.870056
2018-06-03 17:10:26.000	4.727783	1.423645	.860596
2018-06-03 17:10:27.000	4.727478	1.416931	.852356
2018-06-03 17:10:28.000	4.674988	1.408081	.855408
2018-06-03 17:10:29.000	4.703369	1.416016	.848389
2018-06-03 17:10:30.000	4.718323	1.398926	.847778
2018-06-03 17:10:31.000	4.737549	1.410828	.836182
2018-06-03 17:10:32.000	4.742737	1.379700	.841065
2018-06-03 17:10:33.000	4.706421	1.394348	.874329
2018-06-03 17:10:34.000	4.792175	1.421204	.864563
2018-06-03 17:10:35.000	4.806213	1.420288	.839539
2018-06-03 17:10:36.000	4.736328	1.424561	.865784
2018-06-03 17:10:37.000	4.790955	1.400146	.846863
2018-06-03 17:10:38.000	4.732361	1.393433	.848084
2018-06-03 17:10:39.000	4.703369	1.403198	.856323
2018-06-03 17:10:40.000	4.768066	1.416321	.856934
2018-06-03 17:10:41.000	4.759521	1.398621	.881348
2018-06-03 17:10:42.000	4.732666	1.395874	.852966
2018-06-03 17:10:43.000	4.794922	1.394653	.860901
2018-06-03 17:10:44.000	4.771118	1.395874	.853272
2018-06-03 17:10:45.000	4.750061	1.402893	.867920
2018-06-03 17:10:46.000	4.738159	1.417542	.898132
2018-06-03 17:10:47.000	4.763184	1.414185	.892334
2018-06-03 17:10:48.000	4.688416	1.414795	.861206
2018-06-03 17:10:49.000	4.735413	1.394958	.867004
2018-06-03 17:10:50.000	4.743042	1.390991	.864258
2018-06-03 17:10:51.000	4.674072	1.404419	.853577
2018-06-03 17:10:52.000	4.680786	1.397095	.835266
2018-06-03 17:10:53.000	4.732056	1.402283	.882263
2018-06-03 17:10:54.000	4.718628	1.392212	.859070
2018-06-03 17:10:55.000	4.732056	1.400757	.871277
2018-06-03 17:10:56.000	4.729614	1.418762	.848999
2018-06-03 17:10:57.000	4.684143	1.399841	.855408
2018-06-03 17:10:58.000	4.672546	1.377563	.892334
2018-06-03 17:10:59.000	4.722900	1.416931	.879211
2018-06-03 17:11:00.000	4.699707	1.426697	.864563
2018-06-03 17:11:01.000	4.722595	1.420898	.857544
2018-06-03 17:11:02.000	4.702454	1.376038	.852966
2018-06-03 17:11:03.000	4.761963	1.408081	.866394
2018-06-03 17:11:04.000	4.752197	1.387939	.863648
2018-06-03 17:11:05.000	4.730225	1.398010	.851746
2018-06-03 17:11:06.000	4.704285	1.416016	.850525
2018-06-03 17:11:07.000	4.740906	1.405029	.854187
2018-06-03 17:11:08.000	4.719238	1.399231	.855103
2018-06-03 17:11:09.000	4.717712	1.380310	.851746
2018-06-03 17:11:10.000	4.734192	1.392822	.887146
2018-06-03 17:11:11.000	4.718018	1.389771	.878296
2018-06-03 17:11:12.000	4.779968	1.415405	.845032
2018-06-03 17:11:13.000	4.685059	1.408997	.861511
2018-06-03 17:11:14.000	4.673157	1.405334	.850220
2018-06-03 17:11:15.000	4.766846	1.411743	.844727
2018-06-03 17:11:16.000	4.732056	1.394348	.865784
2018-06-03 17:11:17.000	4.718018	1.404114	.854797
2018-06-03 17:11:18.000	4.703674	1.405640	.852356
2018-06-03 17:11:19.000	4.685974	1.411438	.879211
2018-06-03 17:11:20.000	4.618225	1.387024	.850220
2018-06-03 17:11:21.000	4.702759	1.391907	.857239
2018-06-03 17:11:22.000	4.774780	1.380615	.858460
2018-06-03 17:11:23.000	4.700317	1.364136	.880432
2018-06-03 17:11:24.000	4.789734	1.388245	.877991
2018-06-03 17:11:25.000	4.768982	1.413269	.861511
2018-06-03 17:11:26.000	4.773254	1.418457	.833740
2018-06-03 17:11:27.000	4.803772	1.389465	.846558
2018-06-03 17:11:28.000	4.786682	1.386719	.856018
2018-06-03 17:11:29.000	4.791260	1.387329	.877075
2018-06-03 17:11:30.000	4.819641	1.406555	.869751
2018-06-03 17:11:31.000	4.828796	1.413879	.847168
2018-06-03 17:11:32.000	4.803467	1.402893	.864258
2018-06-03 17:11:33.000	4.731750	1.408386	.859070
2018-06-03 17:11:34.000	4.728394	1.420898	.861816
2018-06-03 17:11:35.000	4.812317	1.408386	.858765
2018-06-03 17:11:36.000	4.794922	1.401672	.865479
2018-06-03 17:11:37.000	4.807129	1.405029	.886841
2018-06-03 17:11:38.000	4.759827	1.398010	.871277
2018-06-03 17:11:39.000	4.741211	1.398010	.841065
2018-06-03 17:11:40.000	4.768677	1.405029	.862427
2018-06-03 17:11:41.000	4.833374	1.393127	.855713
2018-06-03 17:11:42.000	4.827271	1.412659	.857239
2018-06-03 17:11:43.000	4.709778	1.405640	.844727
2018-06-03 17:11:44.000	4.810181	1.401367	.865784
2018-06-03 17:11:45.000	4.762878	1.415405	.875549
2018-06-03 17:11:46.000	4.788208	1.392517	.853272
2018-06-03 17:11:47.000	4.740295	1.382446	.822144
2018-06-03 17:11:48.000	4.700012	1.406860	.865173
2018-06-03 17:11:49.000	4.692688	1.415100	.856018
2018-06-03 17:11:50.000	4.730835	1.413879	.859985
2018-06-03 17:11:51.000	4.768372	1.401672	.847168
2018-06-03 17:11:52.000	4.741516	1.407776	.877686
2018-06-03 17:11:53.000	4.746399	1.414490	.859375
2018-06-03 17:11:54.000	4.713745	1.417847	.866394
2018-06-03 17:11:55.000	4.783936	1.398926	.862427
2018-06-03 17:11:56.000	4.746399	1.418152	.863648
2018-06-03 17:11:57.000	4.766846	1.393433	.895996
2018-06-03 17:11:58.000	4.732361	1.401978	.870667
2018-06-03 17:11:59.000	4.740295	1.397705	.861816
2018-06-03 17:12:00.000	4.778748	1.392212	.864868
2018-06-03 17:12:01.000	4.756775	1.401978	.839844
2018-06-03 17:12:02.000	4.776917	1.402588	.856934
2018-06-03 17:12:03.000	4.755859	1.400452	.841370
2018-06-03 17:12:04.000	4.794312	1.410828	.874634
2018-06-03 17:12:05.000	4.767151	1.398315	.865173
2018-06-03 17:12:06.000	4.763489	1.404114	.837402
2018-06-03 17:12:07.000	4.725647	1.401978	.859680
2018-06-03 17:12:08.000	4.667969	1.400146	.859680
2018-06-03 17:12:09.000	4.747925	1.385498	.846252
2018-06-03 17:12:10.000	4.819336	1.406860	.881653
2018-06-03 17:12:11.000	4.773865	1.407166	.863648
2018-06-03 17:12:12.000	4.759216	1.421204	.871887
2018-06-03 17:12:13.000	4.762268	1.412659	.877991
2018-06-03 17:12:14.000	4.757690	1.424561	.839844
2018-06-03 17:12:15.000	4.820862	1.414795	.864563
2018-06-03 17:12:16.000	4.834900	1.405334	.867310
2018-06-03 17:12:17.000	4.778442	1.403503	.885925
2018-06-03 17:12:18.000	4.705505	1.398926	.866699
2018-06-03 17:12:19.000	4.765930	1.415710	.842285
2018-06-03 17:12:20.000	4.720459	1.417236	.838623
2018-06-03 17:12:21.000	4.775391	1.404419	.852356
2018-06-03 17:12:22.000	4.777222	1.383362	.836182
2018-06-03 17:12:23.000	4.824524	1.398621	.862732
2018-06-03 17:12:24.000	4.764404	1.388855	.856323
2018-06-03 17:12:25.000	4.789734	1.403198	.847168
2018-06-03 17:12:26.000	4.775391	1.408386	.865479
2018-06-03 17:12:27.000	4.750061	1.386108	.844727
2018-06-03 17:12:28.000	4.776001	1.398315	.862732
2018-06-03 17:12:29.000	4.781799	1.417847	.870056
2018-06-03 17:12:30.000	4.788818	1.417542	.869141
2018-06-03 17:12:31.000	4.745483	1.399231	.855408
2018-06-03 17:12:32.000	4.777527	1.379395	.841370
2018-06-03 17:12:33.000	4.727478	1.392212	.838318
2018-06-03 17:12:34.000	4.776306	1.389160	.857239
2018-06-03 17:12:35.000	4.706726	1.398010	.862122
2018-06-03 17:12:36.000	4.736938	1.396484	.827332
2018-06-03 17:12:37.000	4.773254	1.410828	.854797
2018-06-03 17:12:38.000	4.796448	1.409302	.856934
2018-06-03 17:12:39.000	4.780884	1.406860	.873413
2018-06-03 17:12:40.000	4.742126	1.381836	.831604
2018-06-03 17:12:41.000	4.783630	1.392212	.850525
2018-06-03 17:12:42.000	4.772644	1.394653	.848389
2018-06-03 17:12:43.000	4.736938	1.414795	.841065
2018-06-03 17:12:44.000	4.746399	1.397705	.834045
2018-06-03 17:12:45.000	4.781799	1.409302	.858765
2018-06-03 17:12:46.000	4.810181	1.411743	.842896
2018-06-03 17:12:47.000	4.807434	1.442566	.849915
2018-06-03 17:12:48.000	4.739685	1.414185	.844116
2018-06-03 17:12:49.000	4.704895	1.404724	.888672
2018-06-03 17:12:50.000	4.755554	1.398010	.858460
2018-06-03 17:12:51.000	4.772034	1.402283	.845642
2018-06-03 17:12:52.000	4.745178	1.410217	.855103
2018-06-03 17:12:53.000	4.763489	1.423340	.866394
2018-06-03 17:12:54.000	4.768066	1.405640	.859680
2018-06-03 17:12:55.000	4.714966	1.398621	.844727
2018-06-03 17:12:56.000	4.756470	1.394958	.881958
2018-06-03 17:12:57.000	4.754333	1.419983	.874329
2018-06-03 17:12:58.000	4.733887	1.392517	.868225
2018-06-03 17:12:59.000	4.722595	1.424866	.851440
2018-06-03 17:13:00.000	4.760742	1.390991	.871887
2018-06-03 17:13:01.000	4.770203	1.399536	.851440
2018-06-03 17:13:02.000	4.735107	1.388550	.861816
2018-06-03 17:13:03.000	4.798889	1.390686	.861816
2018-06-03 17:13:04.000	4.767151	1.419983	.861511
2018-06-03 17:13:05.000	4.760437	1.430664	.867310
2018-06-03 17:13:06.000	4.736328	1.388550	.821228
2018-06-03 17:13:07.000	4.713745	1.378174	.872803
2018-06-03 17:13:08.000	4.761658	1.409607	.844727
2018-06-03 17:13:09.000	4.749146	1.407166	.848694
2018-06-03 17:13:10.000	4.710083	1.409302	.854492
2018-06-03 17:13:11.000	4.768066	1.396790	.867310
2018-06-03 17:13:12.000	4.721985	1.403198	.877075
2018-06-03 17:13:13.000	4.726563	1.392822	.852966
2018-06-03 17:13:14.000	4.802856	1.385803	.857544
2018-06-03 17:13:15.000	4.788818	1.405029	.870972
2018-06-03 17:13:16.000	4.776306	1.395264	.875855
2018-06-03 17:13:17.000	4.800110	1.417236	.885010
2018-06-03 17:13:18.000	4.773865	1.408691	.845947
2018-06-03 17:13:19.000	4.745178	1.393127	.875244
2018-06-03 17:13:20.000	4.786377	1.392212	.865173
2018-06-03 17:13:21.000	4.794312	1.406250	.862122
2018-06-03 17:13:22.000	4.795837	1.402893	.865173
2018-06-03 17:13:23.000	4.705811	1.409912	.853882
2018-06-03 17:13:24.000	4.739075	1.404724	.864563
2018-06-03 17:13:25.000	4.691772	1.411133	.831909
2018-06-03 17:13:26.000	4.788818	1.418152	.886841
2018-06-03 17:13:27.000	4.775696	1.406250	.863648
2018-06-03 17:13:28.000	4.798889	1.413879	.871582
2018-06-03 17:13:29.000	4.797974	1.429138	.874023
2018-06-03 17:13:30.000	4.777832	1.420898	.858765
2018-06-03 17:13:31.000	4.810486	1.426697	.860596
2018-06-03 17:13:32.000	4.776917	1.414185	.876160
2018-06-03 17:13:33.000	4.808044	1.434326	.862732
2018-06-03 17:13:34.000	4.773560	1.397095	.842896
2018-06-03 17:13:35.000	4.760742	1.423035	.850830
2018-06-03 17:13:36.000	4.750061	1.419067	.843201
2018-06-03 17:13:37.000	4.752808	1.435547	.853577
2018-06-03 17:13:38.000	4.737549	1.420593	.869141
2018-06-03 17:13:39.000	4.781494	1.416626	.869141
2018-06-03 17:13:40.000	4.784241	1.404114	.875549
2018-06-03 17:13:41.000	4.746399	1.409302	.844421
2018-06-03 17:13:42.000	4.813538	1.396484	.832520
2018-06-03 17:13:43.000	4.804688	1.396179	.860596
2018-06-03 17:13:44.000	4.789734	1.388855	.865784
2018-06-03 17:13:45.000	4.758301	1.424255	.879211
2018-06-03 17:13:46.000	4.766235	1.393433	.846558
2018-06-03 17:13:47.000	4.713745	1.388855	.859680
2018-06-03 17:13:48.000	4.768982	1.421204	.870972
2018-06-03 17:13:49.000	4.784546	1.430664	.851440
2018-06-03 17:13:50.000	4.736633	1.413879	.865784
2018-06-03 17:13:51.000	4.672852	1.410828	.880432
2018-06-03 17:13:52.000	4.672852	1.412659	.892334
2018-06-03 17:13:53.000	4.729004	1.434937	.857239
2018-06-03 17:13:54.000	4.702454	1.404419	.891113
2018-06-03 17:13:55.000	4.682922	1.410522	.861511
2018-06-03 17:13:56.000	4.743347	1.403809	.850830
2018-06-03 17:13:57.000	4.752197	1.416321	.833130
2018-06-03 17:13:58.000	4.766846	1.399231	.866699
2018-06-03 17:13:59.000	4.765930	1.400146	.885010
2018-06-03 17:14:00.000	4.757690	1.399841	.861206
2018-06-03 17:14:01.000	4.769287	1.384583	.862427
2018-06-03 17:14:02.000	4.740295	1.409302	.866394
2018-06-03 17:14:03.000	4.750671	1.410217	.869751
2018-06-03 17:14:04.000	4.730530	1.405029	.865784
2018-06-03 17:14:05.000	4.800110	1.413574	.856628
2018-06-03 17:14:06.000	4.762878	1.401367	.860596
2018-06-03 17:14:07.000	4.779663	1.414795	.866394
2018-06-03 17:14:08.000	4.759827	1.397705	.865479
2018-06-03 17:14:09.000	4.761963	1.415100	.851746
2018-06-03 17:14:10.000	4.813843	1.414490	.879822
2018-06-03 17:14:11.000	4.725037	1.431274	.879822
2018-06-03 17:14:12.000	4.745483	1.417847	.856628
2018-06-03 17:14:13.000	4.803772	1.393738	.848084
2018-06-03 17:14:14.000	4.780884	1.394958	.854187
2018-06-03 17:14:15.000	4.759827	1.417236	.839844
2018-06-03 17:14:16.000	4.821777	1.373291	.852661
2018-06-03 17:14:17.000	4.741211	1.406555	.853272
2018-06-03 17:14:18.000	4.780579	1.385498	.852051
2018-06-03 17:14:19.000	4.797363	1.417236	.869446
2018-06-03 17:14:20.000	4.755249	1.415100	.861511
2018-06-03 17:14:21.000	4.816895	1.382751	.859680
2018-06-03 17:14:22.000	4.789429	1.412354	.878296
2018-06-03 17:14:23.000	4.776611	1.379089	.851746
2018-06-03 17:14:24.000	4.748535	1.409607	.864258
2018-06-03 17:14:25.000	4.720154	1.394958	.848084
2018-06-03 17:14:26.000	4.765625	1.376648	.881348
2018-06-03 17:14:27.000	4.808655	1.392822	.867615
2018-06-03 17:14:28.000	4.810181	1.395874	.847473
2018-06-03 17:14:29.000	4.812927	1.415100	.866699
2018-06-03 17:14:30.000	4.837036	1.396790	.854492
2018-06-03 17:14:31.000	4.720764	1.383362	.856628
2018-06-03 17:14:32.000	4.769592	1.398010	.848694
2018-06-03 17:14:33.000	4.820251	1.385498	.863953
2018-06-03 17:14:34.000	4.804688	1.409302	.864868
2018-06-03 17:14:35.000	4.761353	1.376953	.859070
2018-06-03 17:14:36.000	4.768372	1.406250	.871277
2018-06-03 17:14:37.000	4.790039	1.404724	.860596
2018-06-03 17:14:38.000	4.791565	1.402283	.876160
2018-06-03 17:14:39.000	4.780579	1.427307	.866699
2018-06-03 17:14:40.000	4.751282	1.406555	.853882
2018-06-03 17:14:41.000	4.758911	1.416321	.860596
2018-06-03 17:14:42.000	4.800415	1.392517	.854187
2018-06-03 17:14:43.000	4.854736	1.384583	.856018
2018-06-03 17:14:44.000	4.798279	1.430359	.855103
2018-06-03 17:14:45.000	4.776611	1.411743	.879822
2018-06-03 17:14:46.000	4.848328	1.408386	.855103
2018-06-03 17:14:47.000	4.801636	1.409607	.859375
2018-06-03 17:14:48.000	4.768982	1.432190	.852356
2018-06-03 17:14:49.000	4.790344	1.419678	.862732
2018-06-03 17:14:50.000	4.744873	1.404724	.866089
2018-06-03 17:14:51.000	4.751282	1.410522	.856934
2018-06-03 17:14:52.000	4.816284	1.394958	.868225
2018-06-03 17:14:53.000	4.811707	1.420288	.873718
2018-06-03 17:14:54.000	4.759521	1.408081	.852356
2018-06-03 17:14:55.000	4.791870	1.411133	.870667
2018-06-03 17:14:56.000	4.743958	1.391296	.850220
2018-06-03 17:14:57.000	4.806213	1.403809	.852966
2018-06-03 17:14:58.000	4.774475	1.398621	.847473
2018-06-03 17:14:59.000	4.715271	1.399231	.879822
2018-06-03 17:15:00.000	4.824219	1.400757	.868225
2018-06-03 17:15:01.000	4.783325	1.404724	.887146
2018-06-03 17:15:02.000	4.679260	1.390991	.878906
2018-06-03 17:15:03.000	4.791260	1.389465	.860291
2018-06-03 17:15:04.000	4.829407	1.380005	.860596
2018-06-03 17:15:05.000	4.807129	1.414490	.847168
2018-06-03 17:15:06.000	4.792175	1.391296	.827637
2018-06-03 17:15:07.000	4.796753	1.411133	.848694
2018-06-03 17:15:08.000	4.811401	1.405945	.889893
2018-06-03 17:15:09.000	4.816895	1.409912	.846863
2018-06-03 17:15:10.000	4.721680	1.396484	.856323
2018-06-03 17:15:11.000	4.722595	1.402588	.876770
2018-06-03 17:15:12.000	4.747314	1.412048	.859680
2018-06-03 17:15:13.000	4.709778	1.408081	.883179
2018-06-03 17:15:14.000	4.760742	1.397095	.870361
2018-06-03 17:15:15.000	4.782410	1.369324	.858154
2018-06-03 17:15:16.000	4.899597	1.412354	.933533
2018-06-03 17:15:17.000	4.801025	1.384888	.874634
2018-06-03 17:15:18.000	4.794617	1.406250	.867004
2018-06-03 17:15:19.000	4.733582	1.412354	.843811
2018-06-03 17:15:20.000	4.710388	1.387939	.875549
2018-06-03 17:15:21.000	4.763184	1.390381	.870056
2018-06-03 17:15:22.000	4.740601	1.387634	.876160
2018-06-03 17:15:23.000	4.753418	1.379089	.872498
2018-06-03 17:15:24.000	4.833984	1.408997	.856018
2018-06-03 17:15:25.000	4.797668	1.427612	.848694
2018-06-03 17:15:26.000	4.683228	1.410217	.861816
2018-06-03 17:15:27.000	4.771729	1.426697	.857849
2018-06-03 17:15:28.000	4.804993	1.404724	.882874
2018-06-03 17:15:29.000	4.820862	1.400452	.900269
2018-06-03 17:15:30.000	4.814453	1.393433	.877380
2018-06-03 17:15:31.000	4.772949	1.396179	.846252
2018-06-03 17:15:32.000	4.846191	1.408997	.854187
2018-06-03 17:15:33.000	4.842224	1.398010	.868225
2018-06-03 17:15:34.000	4.768372	1.388855	.865784
2018-06-03 17:15:35.000	4.777832	1.369934	.855408
2018-06-03 17:15:36.000	4.736328	1.389160	.860901
2018-06-03 17:15:37.000	4.752808	1.413879	.880737
2018-06-03 17:15:38.000	4.768982	1.398010	.863953
2018-06-03 17:15:39.000	4.741821	1.411743	.866699
2018-06-03 17:15:40.000	4.715576	1.384277	.869751
2018-06-03 17:15:41.000	4.760437	1.394958	.887451
2018-06-03 17:15:42.000	4.778442	1.417542	.866394
2018-06-03 17:15:43.000	4.791565	1.420593	.860291
2018-06-03 17:15:44.000	4.733887	1.400757	.856323
2018-06-03 17:15:45.000	4.777832	1.390991	.860901
2018-06-03 17:15:46.000	4.753418	1.390381	.865173
2018-06-03 17:15:47.000	4.771423	1.419067	.855103
2018-06-03 17:15:48.000	4.741211	1.402893	.864258
2018-06-03 17:15:49.000	4.784241	1.408997	.855103
2018-06-03 17:15:50.000	4.745483	1.398010	.841370
2018-06-03 17:15:51.000	4.748840	1.384583	.823059
2018-06-03 17:15:52.000	4.764404	1.408081	.876160
2018-06-03 17:15:53.000	4.772644	1.407166	.850220
2018-06-03 17:15:54.000	4.770813	1.397095	.836182
2018-06-03 17:15:55.000	4.710388	1.393433	.834961
2018-06-03 17:15:56.000	4.683838	1.397095	.865784
2018-06-03 17:15:57.000	4.762878	1.395874	.858765
2018-06-03 17:15:58.000	4.757385	1.416016	.840454
2018-06-03 17:15:59.000	4.758606	1.396484	.838318
2018-06-03 17:16:00.000	4.749146	1.392517	.874634
2018-06-03 17:16:01.000	4.745483	1.411743	.844116
2018-06-03 17:16:02.000	4.730225	1.404419	.840759
2018-06-03 17:16:03.000	4.679260	1.401978	.834351
2018-06-03 17:16:04.000	4.696655	1.425476	.845032
2018-06-03 17:16:05.000	4.688721	1.418152	.845947
2018-06-03 17:16:06.000	4.821777	1.390991	.865173
2018-06-03 17:16:07.000	4.801331	1.414795	.852661
2018-06-03 17:16:08.000	4.674377	1.417847	.840149
2018-06-03 17:16:09.000	4.664307	1.386108	.866394
2018-06-03 17:16:10.000	4.694214	1.389771	.861206
2018-06-03 17:16:11.000	4.700317	1.393738	.864258
2018-06-03 17:16:12.000	4.633789	1.383057	.864563
2018-06-03 17:16:13.000	4.723511	1.412964	.851440
2018-06-03 17:16:14.000	4.691467	1.397400	.856323
2018-06-03 17:16:15.000	4.715881	1.390381	.862122
2018-06-03 17:16:16.000	4.718628	1.402893	.867615
2018-06-03 17:16:17.000	4.739380	1.408997	.872192
2018-06-03 17:16:18.000	4.780579	1.407471	.863037
2018-06-03 17:16:19.000	4.752197	1.406860	.854187
2018-06-03 17:16:20.000	4.722290	1.402893	.858460
2018-06-03 17:16:21.000	4.777527	1.415710	.849915
2018-06-03 17:16:22.000	4.730225	1.397705	.864258
2018-06-03 17:16:23.000	4.725342	1.391296	.871887
2018-06-03 17:16:24.000	4.725342	1.408081	.847778
2018-06-03 17:16:25.000	4.742737	1.409912	.874023
2018-06-03 17:16:26.000	4.764099	1.394348	.874634
2018-06-03 17:16:27.000	4.756775	1.400146	.866394
2018-06-03 17:16:28.000	4.753418	1.412048	.845642
2018-06-03 17:16:29.000	4.730530	1.416931	.866089
2018-06-03 17:16:30.000	4.734802	1.397095	.855103
2018-06-03 17:16:31.000	4.769897	1.399536	.874023
2018-06-03 17:16:32.000	4.746094	1.404114	.851440
2018-06-03 17:16:33.000	4.769897	1.374512	.857544
2018-06-03 17:16:34.000	4.747009	1.370239	.867004
2018-06-03 17:16:35.000	4.735107	1.409302	.862732
2018-06-03 17:16:36.000	4.779663	1.402588	.861206
2018-06-03 17:16:37.000	4.759216	1.401672	.854797
2018-06-03 17:16:38.000	4.714966	1.386414	.843811
2018-06-03 17:16:39.000	4.761963	1.421814	.841065
2018-06-03 17:16:40.000	4.768677	1.405029	.857849
2018-06-03 17:16:41.000	4.775696	1.390381	.836792
2018-06-03 17:16:42.000	4.733582	1.387024	.855408
2018-06-03 17:16:43.000	4.772949	1.397705	.852051
2018-06-03 17:16:44.000	4.763489	1.385803	.875549
2018-06-03 17:16:45.000	4.771423	1.393127	.874023
2018-06-03 17:16:46.000	4.806213	1.398621	.874634
2018-06-03 17:16:47.000	4.801636	1.395264	.856323
2018-06-03 17:16:48.000	4.783020	1.404724	.842285
2018-06-03 17:16:49.000	4.767151	1.419983	.847473
2018-06-03 17:16:50.000	4.803467	1.423035	.845642
2018-06-03 17:16:51.000	4.838257	1.430969	.880127
2018-06-03 17:16:52.000	4.802551	1.413574	.857849
2018-06-03 17:16:53.000	4.789124	1.400757	.872192
2018-06-03 17:16:54.000	4.742126	1.397095	.870667
2018-06-03 17:16:55.000	4.814758	1.396179	.873413
2018-06-03 17:16:56.000	4.809875	1.388855	.852356
2018-06-03 17:16:57.000	4.777527	1.410217	.867615
2018-06-03 17:16:58.000	4.783325	1.391907	.843506
2018-06-03 17:16:59.000	4.734802	1.387329	.845642
2018-06-03 17:17:00.000	4.703979	1.414185	.871582
2018-06-03 17:17:01.000	4.763489	1.390381	.877686
2018-06-03 17:17:02.000	4.820251	1.411133	.890503
2018-06-03 17:17:03.000	4.755859	1.399841	.840149
2018-06-03 17:17:04.000	4.730225	1.390381	.839233
2018-06-03 17:17:05.000	4.691772	1.392517	.870667
2018-06-03 17:17:06.000	4.835510	1.399536	.842896
2018-06-03 17:17:07.000	4.757080	1.407471	.847168
2018-06-03 17:17:08.000	4.775696	1.397400	.861816
2018-06-03 17:17:09.000	4.819641	1.408997	.857849
2018-06-03 17:17:10.000	4.761353	1.411743	.841980
2018-06-03 17:17:11.000	4.773254	1.393738	.867615
2018-06-03 17:17:12.000	4.719238	1.394043	.882874
2018-06-03 17:17:13.000	4.753418	1.394348	.857544
2018-06-03 17:17:14.000	4.762878	1.429443	.859375
2018-06-03 17:17:15.000	4.784546	1.416016	.860291
2018-06-03 17:17:16.000	4.741211	1.398010	.874939
2018-06-03 17:17:17.000	4.750977	1.392517	.850830
2018-06-03 17:17:18.000	4.761047	1.391296	.856628
2018-06-03 17:17:19.000	4.704895	1.396179	.860901
2018-06-03 17:17:20.000	4.723511	1.409912	.865479
2018-06-03 17:17:21.000	4.718323	1.388550	.853882
2018-06-03 17:17:22.000	4.722290	1.401672	.858154
2018-06-03 17:17:23.000	4.801941	1.406860	.838013
2018-06-03 17:17:24.000	4.761047	1.403809	.839844
2018-06-03 17:17:25.000	4.743652	1.399231	.864868
2018-06-03 17:17:26.000	4.731140	1.400757	.852966
2018-06-03 17:17:27.000	4.718323	1.405029	.834961
2018-06-03 17:17:28.000	4.734802	1.405029	.852356
2018-06-03 17:17:29.000	4.700928	1.382751	.884399
2018-06-03 17:17:30.000	4.782715	1.401672	.869141
2018-06-03 17:17:31.000	4.725342	1.400757	.843506
2018-06-03 17:17:32.000	4.821777	1.405640	.822449
2018-06-03 17:17:33.000	4.703064	1.400146	.861511
2018-06-03 17:17:34.000	4.673462	1.411133	.846558
2018-06-03 17:17:35.000	4.719238	1.384583	.858154
2018-06-03 17:17:36.000	4.772034	1.396790	.841675
2018-06-03 17:17:37.000	4.758301	1.393433	.870667
2018-06-03 17:17:38.000	4.769897	1.409302	.864563
2018-06-03 17:17:39.000	4.746094	1.398926	.886841
2018-06-03 17:17:40.000	4.747925	1.403809	.846863
2018-06-03 17:17:41.000	4.758606	1.379700	.853882
2018-06-03 17:17:42.000	4.714966	1.400757	.833435
2018-06-03 17:17:43.000	4.680481	1.388550	.874023
2018-06-03 17:17:44.000	4.675293	1.393127	.852051
2018-06-03 17:17:45.000	4.734802	1.381531	.863648
2018-06-03 17:17:46.000	4.798889	1.392212	.873718
2018-06-03 17:17:47.000	4.731750	1.397400	.854492
2018-06-03 17:17:48.000	4.757080	1.412659	.866394
2018-06-03 17:17:49.000	4.742737	1.417236	.856934
2018-06-03 17:17:50.000	4.670410	1.396790	.846863
2018-06-03 17:17:51.000	4.734192	1.404419	.845032
2018-06-03 17:17:52.000	4.750061	1.366577	.852051
2018-06-03 17:17:53.000	4.754028	1.388550	.862122
2018-06-03 17:17:54.000	4.744568	1.383057	.837097
2018-06-03 17:17:55.000	4.700317	1.401672	.847168
2018-06-03 17:17:56.000	4.716797	1.399536	.831909
2018-06-03 17:17:57.000	4.709778	1.410828	.847778
2018-06-03 17:17:58.000	4.735107	1.379700	.859680
2018-06-03 17:17:59.000	4.696655	1.397400	.861816
2018-06-03 17:18:00.000	4.713745	1.391296	.827332
2018-06-03 17:18:01.000	4.722290	1.381531	.866699
2018-06-03 17:18:02.000	4.734497	1.398621	.847473
2018-06-03 17:18:03.000	4.766846	1.413879	.852661
2018-06-03 17:18:04.000	4.802551	1.418762	.875244
2018-06-03 17:18:05.000	4.826050	1.400452	.875244
2018-06-03 17:18:06.000	4.832764	1.414490	.885620
2018-06-03 17:18:07.000	4.812927	1.355591	.844116
2018-06-03 17:18:08.000	4.740295	1.369324	.851746
2018-06-03 17:18:09.000	4.768677	1.372986	.845642
2018-06-03 17:18:10.000	4.714050	1.376953	.849609
2018-06-03 17:18:11.000	4.761353	1.418152	.862427
2018-06-03 17:18:12.000	4.758606	1.404114	.870972
2018-06-03 17:18:13.000	4.816895	1.403198	.837708
2018-06-03 17:18:14.000	4.784241	1.432495	.859985
2018-06-03 17:18:15.000	4.783936	1.399231	.844727
2018-06-03 17:18:16.000	4.767761	1.391907	.845947
2018-06-03 17:18:17.000	4.814758	1.385193	.837708
2018-06-03 17:18:18.000	4.760132	1.399231	.840759
2018-06-03 17:18:19.000	4.793701	1.406555	.840149
2018-06-03 17:18:20.000	4.764709	1.419983	.852356
2018-06-03 17:18:21.000	4.743652	1.426086	.857544
2018-06-03 17:18:22.000	4.701843	1.413574	.856934
2018-06-03 17:18:23.000	4.735107	1.405029	.858154
2018-06-03 17:18:24.000	4.692688	1.410217	.859985
2018-06-03 17:18:25.000	4.714355	1.430359	.856934
2018-06-03 17:18:26.000	4.713135	1.403198	.856323
2018-06-03 17:18:27.000	4.746094	1.397705	.845032
2018-06-03 17:18:28.000	4.739990	1.399841	.854187
2018-06-03 17:18:29.000	4.739685	1.396484	.855408
2018-06-03 17:18:30.000	4.765625	1.405334	.863953
2018-06-03 17:18:31.000	4.754028	1.403809	.852356
2018-06-03 17:18:32.000	4.769897	1.408081	.914612
2018-06-03 17:18:33.000	4.784546	1.400757	.882874
2018-06-03 17:18:34.000	4.772644	1.382141	.825195
2018-06-03 17:18:35.000	4.729919	1.395264	.863037
2018-06-03 17:18:36.000	4.747925	1.391907	.871582
2018-06-03 17:18:37.000	4.822083	1.393127	.844116
2018-06-03 17:18:38.000	4.810791	1.390076	.823364
2018-06-03 17:18:39.000	4.696045	1.409607	.847473
2018-06-03 17:18:40.000	4.735107	1.409912	.834961
2018-06-03 17:18:41.000	4.714050	1.398621	.836182
2018-06-03 17:18:42.000	4.759827	1.392822	.843506
2018-06-03 17:18:43.000	4.751282	1.423035	.862427
2018-06-03 17:18:44.000	4.682922	1.388245	.873413
2018-06-03 17:18:45.000	4.765625	1.430664	.889893
2018-06-03 17:18:46.000	4.711304	1.412354	.861511
2018-06-03 17:18:47.000	4.761047	1.405640	.866089
2018-06-03 17:18:48.000	4.799194	1.417847	.861816
2018-06-03 17:18:49.000	4.786072	1.441345	.853272
2018-06-03 17:18:50.000	4.662781	1.414185	.870056
2018-06-03 17:18:51.000	4.713135	1.411743	.861511
2018-06-03 17:18:52.000	4.780273	1.391602	.871887
2018-06-03 17:18:53.000	4.737549	1.372681	.868530
2018-06-03 17:18:54.000	4.724426	1.395264	.851440
2018-06-03 17:18:55.000	4.700012	1.383667	.852661
2018-06-03 17:18:56.000	4.765320	1.380615	.867310
2018-06-03 17:18:57.000	4.766541	1.393738	.859985
2018-06-03 17:18:58.000	4.718933	1.396484	.830689
2018-06-03 17:18:59.000	4.744568	1.413574	.850830
2018-06-03 17:19:00.000	4.751892	1.405334	.852356
2018-06-03 17:19:01.000	4.770508	1.417236	.865173
2018-06-03 17:19:02.000	4.781799	1.372681	.861816
2018-06-03 17:19:03.000	4.772034	1.398010	.886841
2018-06-03 17:19:04.000	4.723511	1.413574	.863648
2018-06-03 17:19:05.000	4.767456	1.408386	.875244
2018-06-03 17:19:06.000	4.706726	1.398315	.872192
2018-06-03 17:19:07.000	4.729919	1.398315	.867004
2018-06-03 17:19:08.000	4.741211	1.399841	.878601
2018-06-03 17:19:09.000	4.768982	1.439819	.874634
2018-06-03 17:19:10.000	4.743042	1.408691	.841370
2018-06-03 17:19:11.000	4.788208	1.391296	.850220
2018-06-03 17:19:12.000	4.736938	1.412659	.874634
2018-06-03 17:19:13.000	4.761658	1.404419	.859680
2018-06-03 17:19:14.000	4.738159	1.390076	.848694
2018-06-03 17:19:15.000	4.722900	1.373901	.853577
2018-06-03 17:19:16.000	4.735718	1.381226	.843811
2018-06-03 17:19:17.000	4.719849	1.408691	.839539
2018-06-03 17:19:18.000	4.729919	1.395569	.865173
2018-06-03 17:19:19.000	4.752197	1.400146	.842285
2018-06-03 17:19:20.000	4.783630	1.388855	.854797
2018-06-03 17:19:21.000	4.753723	1.397095	.868530
2018-06-03 17:19:22.000	4.754333	1.402588	.874329
2018-06-03 17:19:23.000	4.781189	1.398010	.858460
2018-06-03 17:19:24.000	4.795532	1.400146	.898438
2018-06-03 17:19:25.000	4.824219	1.389771	.871582
2018-06-03 17:19:26.000	4.830933	1.403809	.865784
2018-06-03 17:19:27.000	4.761658	1.377869	.870972
2018-06-03 17:19:28.000	4.790344	1.402588	.836487
2018-06-03 17:19:29.000	4.780579	1.419067	.868225
2018-06-03 17:19:30.000	4.802246	1.413269	.873108
2018-06-03 17:19:31.000	4.794922	1.403198	.849304
2018-06-03 17:19:32.000	4.744263	1.386108	.845032
2018-06-03 17:19:33.000	4.767761	1.421204	.857849
2018-06-03 17:19:34.000	4.773865	1.400452	.850525
2018-06-03 17:19:35.000	4.719849	1.403809	.856934
2018-06-03 17:19:36.000	4.743958	1.411438	.855713
2018-06-03 17:19:37.000	4.759521	1.429138	.850525
2018-06-03 17:19:38.000	4.738770	1.414490	.846558
2018-06-03 17:19:39.000	4.734192	1.420593	.869141
2018-06-03 17:19:40.000	4.732361	1.427612	.846558
2018-06-03 17:19:41.000	4.780579	1.387634	.851135
2018-06-03 17:19:42.000	4.790344	1.394043	.855408
2018-06-03 17:19:43.000	4.726868	1.390076	.864258
2018-06-03 17:19:44.000	4.801025	1.384277	.867310
2018-06-03 17:19:45.000	4.800720	1.404724	.865479
2018-06-03 17:19:46.000	4.768982	1.396484	.871887
2018-06-03 17:19:47.000	4.748840	1.387329	.836182
2018-06-03 17:19:48.000	4.749756	1.383057	.838318
2018-06-03 17:19:49.000	4.715576	1.398315	.860596
2018-06-03 17:19:50.000	4.725952	1.422729	.855713
2018-06-03 17:19:51.000	4.762268	1.392517	.864868
2018-06-03 17:19:52.000	4.804382	1.396484	.865784
2018-06-03 17:19:53.000	4.753723	1.414185	.835266
2018-06-03 17:19:54.000	4.762573	1.394958	.868225
2018-06-03 17:19:55.000	4.798889	1.394043	.855713
2018-06-03 17:19:56.000	4.802856	1.397095	.856323
2018-06-03 17:19:57.000	4.738159	1.380005	.845337
2018-06-03 17:19:58.000	4.780273	1.413269	.867004
2018-06-03 17:19:59.000	4.731750	1.403198	.851746
2018-06-03 17:20:00.000	4.739075	1.394958	.853577
2018-06-03 17:20:01.000	4.686890	1.393127	.881043
2018-06-03 17:20:02.000	4.708557	1.409302	.870667
2018-06-03 17:20:03.000	4.761047	1.420593	.867004
2018-06-03 17:20:04.000	4.748840	1.407776	.839844
2018-06-03 17:20:05.000	4.701843	1.428223	.823669
2018-06-03 17:20:06.000	4.700928	1.378784	.850525
2018-06-03 17:20:07.000	4.774475	1.371765	.852051
2018-06-03 17:20:08.000	4.739990	1.401672	.846558
2018-06-03 17:20:09.000	4.800720	1.408997	.867004
2018-06-03 17:20:10.000	4.789734	1.401978	.868530
2018-06-03 17:20:11.000	4.737854	1.391296	.872192
2018-06-03 17:20:12.000	4.767456	1.409912	.854187
2018-06-03 17:20:13.000	4.765015	1.384583	.872498
2018-06-03 17:20:14.000	4.757690	1.391602	.835266
2018-06-03 17:20:15.000	4.784241	1.389465	.841980
2018-06-03 17:20:16.000	4.754944	1.406555	.843811
2018-06-03 17:20:17.000	4.757690	1.419983	.871582
2018-06-03 17:20:18.000	4.793396	1.391296	.849304
2018-06-03 17:20:19.000	4.822693	1.385803	.849915
2018-06-03 17:20:20.000	4.826355	1.422424	.851135
2018-06-03 17:20:21.000	4.801025	1.434326	.865479
2018-06-03 17:20:22.000	4.808655	1.419678	.868530
2018-06-03 17:20:23.000	4.793701	1.428223	.866394
2018-06-03 17:20:24.000	4.804382	1.410217	.858154
2018-06-03 17:20:25.000	4.816284	1.397095	.884094
2018-06-03 17:20:26.000	4.821167	1.409912	.854492
2018-06-03 17:20:27.000	4.819641	1.391296	.901489
2018-06-03 17:20:28.000	4.794922	1.403809	.852966
2018-06-03 17:20:29.000	4.772339	1.406555	.858765
2018-06-03 17:20:30.000	4.860229	1.382141	.873718
2018-06-03 17:20:31.000	4.867249	1.397400	.867310
2018-06-03 17:20:32.000	4.838867	1.405945	.857239
2018-06-03 17:20:33.000	4.814453	1.419983	.862427
2018-06-03 17:20:34.000	4.848328	1.401672	.830994
2018-06-03 17:20:35.000	4.837036	1.386108	.870361
2018-06-03 17:20:36.000	4.826660	1.403198	.888062
2018-06-03 17:20:37.000	4.838867	1.398621	.895386
2018-06-03 17:20:38.000	4.798584	1.399536	.859375
2018-06-03 17:20:39.000	4.812927	1.410828	.861816
2018-06-03 17:20:40.000	4.816589	1.411133	.846558
2018-06-03 17:20:41.000	4.812012	1.398926	.830078
2018-06-03 17:20:42.000	4.846802	1.401978	.875855
2018-06-03 17:20:43.000	4.878540	1.418457	.862122
2018-06-03 17:20:44.000	4.794922	1.401062	.830689
2018-06-03 17:20:45.000	4.775391	1.380005	.864868
2018-06-03 17:20:46.000	4.756775	1.387634	.862732
2018-06-03 17:20:47.000	4.784546	1.411743	.872803
2018-06-03 17:20:48.000	4.794312	1.406250	.855408
2018-06-03 17:20:49.000	4.828796	1.431580	.860596
2018-06-03 17:20:50.000	4.871826	1.401672	.865784
2018-06-03 17:20:51.000	4.792480	1.377258	.871887
2018-06-03 17:20:52.000	4.805603	1.410828	.872192
2018-06-03 17:20:53.000	4.804077	1.412354	.876770
2018-06-03 17:20:54.000	4.691772	1.414490	.854797
2018-06-03 17:20:55.000	4.765625	1.418762	.863037
2018-06-03 17:20:56.000	4.759827	1.418762	.863648
2018-06-03 17:20:57.000	4.762268	1.420288	.871582
2018-06-03 17:20:58.000	4.715881	1.410522	.875855
2018-06-03 17:20:59.000	4.774780	1.423035	.895996
2018-06-03 17:21:00.000	4.786072	1.400757	.859985
2018-06-03 17:21:01.000	4.710693	1.409302	.867920
2018-06-03 17:21:02.000	4.762878	1.409912	.854492
2018-06-03 17:21:03.000	4.764404	1.414185	.838928
2018-06-03 17:21:04.000	4.819336	1.430969	.847168
2018-06-03 17:21:05.000	4.794006	1.408386	.889893
2018-06-03 17:21:06.000	4.779358	1.417542	.845947
2018-06-03 17:21:07.000	4.825745	1.398926	.830689
2018-06-03 17:21:08.000	4.875793	1.405029	.866089
2018-06-03 17:21:09.000	4.866028	1.403503	.853272
2018-06-03 17:21:10.000	4.837341	1.424255	.841065
2018-06-03 17:21:11.000	4.816895	1.427917	.843811
2018-06-03 17:21:12.000	4.842834	1.422729	.846558
2018-06-03 17:21:13.000	4.774475	1.404724	.859985
2018-06-03 17:21:14.000	4.791565	1.402893	.836182
2018-06-03 17:21:15.000	4.882202	1.392822	.870972
2018-06-03 17:21:16.000	4.752808	1.412659	.853577
2018-06-03 17:21:17.000	4.824524	1.381836	.858765
2018-06-03 17:21:18.000	4.823608	1.399536	.844727
2018-06-03 17:21:19.000	4.796753	1.400757	.842896
2018-06-03 17:21:20.000	4.780579	1.390381	.864258
2018-06-03 17:21:21.000	4.718018	1.402588	.861816
2018-06-03 17:21:22.000	4.757690	1.407776	.868530
2018-06-03 17:21:23.000	4.779968	1.416626	.871277
2018-06-03 17:21:24.000	4.803467	1.404114	.864868
2018-06-03 17:21:25.000	4.806824	1.398010	.858460
2018-06-03 17:21:26.000	4.800720	1.403809	.836182
2018-06-03 17:21:27.000	4.841309	1.385193	.881653
2018-06-03 17:21:28.000	4.871521	1.385193	.876160
2018-06-03 17:21:29.000	4.873352	1.412964	.849915
2018-06-03 17:21:30.000	4.848938	1.397095	.844727
2018-06-03 17:21:31.000	4.801636	1.394653	.853577
2018-06-03 17:21:32.000	4.778137	1.413879	.848084
2018-06-03 17:21:33.000	4.816895	1.407471	.846558
2018-06-03 17:21:34.000	4.845276	1.392517	.844727
2018-06-03 17:21:35.000	4.839478	1.410522	.838928
2018-06-03 17:21:36.000	4.804993	1.384277	.848999
2018-06-03 17:21:37.000	4.799805	1.412354	.858765
2018-06-03 17:21:38.000	4.837952	1.387939	.869751
2018-06-03 17:21:39.000	4.758911	1.390686	.863342
2018-06-03 17:21:40.000	4.724731	1.401978	.835571
2018-06-03 17:21:41.000	4.813232	1.407166	.867004
2018-06-03 17:21:42.000	4.806519	1.398010	.860596
2018-06-03 17:21:43.000	4.820862	1.382446	.877686
2018-06-03 17:21:44.000	4.807129	1.428223	.849915
2018-06-03 17:21:45.000	4.758606	1.412964	.872192
2018-06-03 17:21:46.000	4.757385	1.413574	.848694
2018-06-03 17:21:47.000	4.732666	1.401062	.858765
2018-06-03 17:21:48.000	4.779358	1.413269	.874939
2018-06-03 17:21:49.000	4.791260	1.403198	.855103
2018-06-03 17:21:50.000	4.843140	1.388245	.851746
2018-06-03 17:21:51.000	4.790039	1.399536	.854492
2018-06-03 17:21:52.000	4.753113	1.417236	.886231
2018-06-03 17:21:53.000	4.801636	1.417847	.881958
2018-06-03 17:21:54.000	4.737549	1.394653	.838318
2018-06-03 17:21:55.000	4.752197	1.394043	.851135
2018-06-03 17:21:56.000	4.857788	1.414185	.856323
2018-06-03 17:21:57.000	4.815063	1.408386	.857849
2018-06-03 17:21:58.000	4.779663	1.411438	.874939
2018-06-03 17:21:59.000	4.794617	1.410217	.879517
2018-06-03 17:22:00.000	4.808044	1.412354	.861511
2018-06-03 17:22:01.000	4.780884	1.423645	.841065
2018-06-03 17:22:02.000	4.742432	1.408081	.842285
2018-06-03 17:22:03.000	4.781189	1.429749	.856323
2018-06-03 17:22:04.000	4.786987	1.397095	.873718
2018-06-03 17:22:05.000	4.819031	1.399231	.881043
2018-06-03 17:22:06.000	4.827881	1.410522	.877686
2018-06-03 17:22:07.000	4.765320	1.399841	.859985
2018-06-03 17:22:08.000	4.810181	1.391907	.859375
2018-06-03 17:22:09.000	4.781494	1.387634	.869751
2018-06-03 17:22:10.000	4.779663	1.391602	.854492
2018-06-03 17:22:11.000	4.746704	1.398315	.881043
2018-06-03 17:22:12.000	4.734192	1.427307	.856628
2018-06-03 17:22:13.000	4.756470	1.408997	.858154
2018-06-03 17:22:14.000	4.789734	1.397705	.876770
2018-06-03 17:22:15.000	4.773560	1.414795	.870361
2018-06-03 17:22:16.000	4.765625	1.398621	.873718
2018-06-03 17:22:17.000	4.837341	1.407471	.864258
2018-06-03 17:22:18.000	4.815979	1.393433	.865479
2018-06-03 17:22:19.000	4.838257	1.407166	.864258
2018-06-03 17:22:20.000	4.801941	1.423950	.856018
2018-06-03 17:22:21.000	4.772034	1.400146	.845337
2018-06-03 17:22:22.000	4.714050	1.388245	.847168
2018-06-03 17:22:23.000	4.809875	1.392517	.833435
2018-06-03 17:22:24.000	4.851379	1.403809	.843201
2018-06-03 17:22:25.000	4.833679	1.402588	.860901
2018-06-03 17:22:26.000	4.839172	1.411743	.880432
2018-06-03 17:22:27.000	4.829407	1.405029	.853272
2018-06-03 17:22:28.000	4.834595	1.399536	.836792
2018-06-03 17:22:29.000	4.841614	1.421204	.870972
2018-06-03 17:22:30.000	4.815369	1.391296	.866699
2018-06-03 17:22:31.000	4.819031	1.411133	.883484
2018-06-03 17:22:32.000	4.814453	1.418762	.856323
2018-06-03 17:22:33.000	4.852600	1.403809	.873413
2018-06-03 17:22:34.000	4.777832	1.393127	.874634
2018-06-03 17:22:35.000	4.794922	1.389160	.864868
2018-06-03 17:22:36.000	4.881897	1.406860	.928650
2018-06-03 17:22:37.000	4.825439	1.392212	.856934
2018-06-03 17:22:38.000	4.840088	1.405640	.851746
2018-06-03 17:22:39.000	4.837646	1.419067	.855103
2018-06-03 17:22:40.000	4.777832	1.390991	.837402
2018-06-03 17:22:41.000	4.779663	1.403198	.857849
2018-06-03 17:22:42.000	4.762878	1.404419	.885925
2018-06-03 17:22:43.000	4.736633	1.408691	.848694
2018-06-03 17:22:44.000	4.776917	1.412354	.877991
2018-06-03 17:22:45.000	4.766846	1.405334	.873108
2018-06-03 17:22:46.000	4.753723	1.422729	.893555
2018-06-03 17:22:47.000	4.779663	1.416016	.888672
2018-06-03 17:22:48.000	4.788208	1.421204	.867920
2018-06-03 17:22:49.000	4.688416	1.401978	.895081
2018-06-03 17:22:50.000	4.753113	1.414795	.868835
2018-06-03 17:22:51.000	4.801941	1.405334	.855713
2018-06-03 17:22:52.000	4.780884	1.392822	.855103
2018-06-03 17:22:53.000	4.801331	1.415100	.842590
2018-06-03 17:22:54.000	4.767456	1.401978	.868225
2018-06-03 17:22:55.000	4.822083	1.404724	.869141
2018-06-03 17:22:56.000	4.855957	1.397095	.833130
2018-06-03 17:22:57.000	4.806519	1.395874	.845337
2018-06-03 17:22:58.000	4.795532	1.398926	.851440
2018-06-03 17:22:59.000	4.783325	1.402893	.858460
2018-06-03 17:23:00.000	4.756165	1.402893	.850525
2018-06-03 17:23:01.000	4.791260	1.402893	.855408
2018-06-03 17:23:02.000	4.788818	1.394348	.877075
2018-06-03 17:23:03.000	4.821167	1.411743	.851135
2018-06-03 17:23:04.000	4.785461	1.388550	.834351
2018-06-03 17:23:05.000	4.798279	1.412964	.837708
2018-06-03 17:23:06.000	4.756165	1.413269	.886841
2018-06-03 17:23:07.000	4.766235	1.408997	.846558
2018-06-03 17:23:08.000	4.772949	1.408081	.836182
2018-06-03 17:23:09.000	4.770508	1.382141	.851135
2018-06-03 17:23:10.000	4.782715	1.405640	.851440
2018-06-03 17:23:11.000	4.787903	1.395569	.867920
2018-06-03 17:23:12.000	4.738159	1.399536	.846252
2018-06-03 17:23:13.000	4.752197	1.401062	.850525
2018-06-03 17:23:14.000	4.737244	1.383057	.863648
2018-06-03 17:23:15.000	4.724731	1.375732	.868835
2018-06-03 17:23:16.000	4.714966	1.405945	.877380
2018-06-03 17:23:17.000	4.759216	1.408081	.865479
2018-06-03 17:23:18.000	4.759216	1.383057	.846252
2018-06-03 17:23:19.000	4.767456	1.416626	.851135
2018-06-03 17:23:20.000	4.768677	1.396484	.869751
2018-06-03 17:23:21.000	4.793701	1.397095	.853577
2018-06-03 17:23:22.000	4.764099	1.395569	.852356
2018-06-03 17:23:23.000	4.764099	1.397095	.843506
2018-06-03 17:23:24.000	4.704285	1.403503	.874023
2018-06-03 17:23:25.000	4.732056	1.405029	.847168
2018-06-03 17:23:26.000	4.782104	1.428528	.862427
2018-06-03 17:23:27.000	4.759827	1.405945	.841980
2018-06-03 17:23:28.000	4.741821	1.412354	.835266
2018-06-03 17:23:29.000	4.739075	1.407471	.863648
2018-06-03 17:23:30.000	4.725342	1.390381	.856628
2018-06-03 17:23:31.000	4.729919	1.385193	.864563
2018-06-03 17:23:32.000	4.705200	1.388245	.874023
2018-06-03 17:23:33.000	4.689636	1.369019	.874939
2018-06-03 17:23:34.000	4.744873	1.377563	.852661
2018-06-03 17:23:35.000	4.761047	1.397705	.865784
2018-06-03 17:23:36.000	4.804688	1.397095	.865784
2018-06-03 17:23:37.000	4.817505	1.399231	.835266
2018-06-03 17:23:38.000	4.752502	1.431274	.838928
2018-06-03 17:23:39.000	4.751892	1.406860	.856323
2018-06-03 17:23:40.000	4.731750	1.396790	.865784
2018-06-03 17:23:41.000	4.705811	1.391602	.846252
2018-06-03 17:23:42.000	4.753113	1.409912	.834045
2018-06-03 17:23:43.000	4.749451	1.409302	.863953
2018-06-03 17:23:44.000	4.793396	1.388855	.850220
2018-06-03 17:23:45.000	4.691772	1.387329	.831604
2018-06-03 17:23:46.000	4.742737	1.400146	.842590
2018-06-03 17:23:47.000	4.693604	1.393433	.869751
2018-06-03 17:23:48.000	4.735413	1.397095	.889893
2018-06-03 17:23:49.000	4.704895	1.402283	.855713
2018-06-03 17:23:50.000	4.725037	1.384583	.864563
2018-06-03 17:23:51.000	4.790649	1.385498	.855103
2018-06-03 17:23:52.000	4.749451	1.406860	.859985
2018-06-03 17:23:53.000	4.771729	1.408386	.879211
2018-06-03 17:23:54.000	4.698181	1.404724	.833435
2018-06-03 17:23:55.000	4.723816	1.394958	.850830
2018-06-03 17:23:56.000	4.740295	1.387939	.863037
2018-06-03 17:23:57.000	4.733582	1.407166	.835266
2018-06-03 17:23:58.000	4.698181	1.388550	.878296
2018-06-03 17:23:59.000	4.710693	1.373596	.856934
2018-06-03 17:24:00.000	4.760437	1.367188	.843506
2018-06-03 17:24:01.000	4.795837	1.408997	.848084
2018-06-03 17:24:02.000	4.747314	1.413574	.848389
2018-06-03 17:24:03.000	4.725342	1.415405	.842896
2018-06-03 17:24:04.000	4.680176	1.378479	.858460
2018-06-03 17:24:05.000	4.701233	1.395569	.870972
2018-06-03 17:24:06.000	4.729614	1.399841	.874023
2018-06-03 17:24:07.000	4.710083	1.416016	.867004
2018-06-03 17:24:08.000	4.766846	1.404419	.854797
2018-06-03 17:24:09.000	4.775391	1.400146	.850525
2018-06-03 17:24:10.000	4.750061	1.384583	.852051
2018-06-03 17:24:11.000	4.706116	1.397400	.850830
2018-06-03 17:24:12.000	4.699402	1.407776	.847168
2018-06-03 17:24:13.000	4.667664	1.400757	.835266
2018-06-03 17:24:14.000	4.748840	1.394348	.859680
2018-06-03 17:24:15.000	4.830322	1.375122	.859070
2018-06-03 17:24:16.000	4.774780	1.392212	.855713
2018-06-03 17:24:17.000	4.748230	1.401672	.867920
2018-06-03 17:24:18.000	4.795837	1.389160	.852661
2018-06-03 17:24:19.000	4.783630	1.384583	.845642
2018-06-03 17:24:20.000	4.774475	1.394958	.843811
2018-06-03 17:24:21.000	4.716187	1.379700	.862732
2018-06-03 17:24:22.000	4.744263	1.395264	.853882
2018-06-03 17:24:23.000	4.763184	1.383667	.831909
2018-06-03 17:24:24.000	4.766235	1.388855	.853882
2018-06-03 17:24:25.000	4.720459	1.392822	.858765
2018-06-03 17:24:26.000	4.797058	1.401062	.849609
2018-06-03 17:24:27.000	4.790344	1.402283	.863037
2018-06-03 17:24:28.000	4.793701	1.386719	.857239
2018-06-03 17:24:29.000	4.687500	1.392822	.829773
2018-06-03 17:24:30.000	4.734192	1.394043	.852356
2018-06-03 17:24:31.000	4.757690	1.385498	.885925
2018-06-03 17:24:32.000	4.737244	1.416626	.839844
2018-06-03 17:24:33.000	4.702759	1.400146	.859375
2018-06-03 17:24:34.000	4.736633	1.389160	.860291
2018-06-03 17:24:35.000	4.734497	1.409607	.865173
2018-06-03 17:24:36.000	4.730530	1.396790	.879517
2018-06-03 17:24:37.000	4.807129	1.398926	.859680
2018-06-03 17:24:38.000	4.718933	1.401672	.869141
2018-06-03 17:24:39.000	4.770813	1.401062	.871582
2018-06-03 17:24:40.000	4.781799	1.400146	.853272
2018-06-03 17:24:41.000	4.768372	1.398010	.883484
2018-06-03 17:24:42.000	4.765930	1.426086	.854797
2018-06-03 17:24:43.000	4.747314	1.413879	.884399
2018-06-03 17:24:44.000	4.752197	1.411438	.870056
2018-06-03 17:24:45.000	4.778137	1.398926	.856934
2018-06-03 17:24:46.000	4.747314	1.399841	.863037
2018-06-03 17:24:47.000	4.772644	1.411133	.860596
2018-06-03 17:24:48.000	4.754639	1.379089	.855408
2018-06-03 17:24:49.000	4.756470	1.401062	.853882
2018-06-03 17:24:50.000	4.705811	1.389160	.844116
2018-06-03 17:24:51.000	4.754028	1.412048	.836792
2018-06-03 17:24:52.000	4.805908	1.370850	.848694
2018-06-03 17:24:53.000	4.765930	1.388855	.862122
2018-06-03 17:24:54.000	4.801636	1.383057	.858154
2018-06-03 17:24:55.000	4.781189	1.394958	.843506
2018-06-03 17:24:56.000	4.755859	1.405334	.866699
2018-06-03 17:24:57.000	4.741516	1.383057	.834351
2018-06-03 17:24:58.000	4.731140	1.417847	.857544
2018-06-03 17:24:59.000	4.702454	1.382446	.872498
2018-06-03 17:25:00.000	4.764404	1.388245	.857544
2018-06-03 17:25:01.000	4.778442	1.381836	.876770
2018-06-03 17:25:02.000	4.729614	1.380920	.856018
2018-06-03 17:25:03.000	4.744873	1.395569	.852051
2018-06-03 17:25:04.000	4.723511	1.387634	.870056
2018-06-03 17:25:05.000	4.779053	1.414185	.867615
2018-06-03 17:25:06.000	4.738770	1.395569	.855713
2018-06-03 17:25:07.000	4.754333	1.410522	.861511
2018-06-03 17:25:08.000	4.701538	1.386108	.841370
2018-06-03 17:25:09.000	4.760437	1.401367	.823975
2018-06-03 17:25:10.000	4.698792	1.414795	.843506
2018-06-03 17:25:11.000	4.734192	1.399231	.855103
2018-06-03 17:25:12.000	4.744568	1.379395	.855408
2018-06-03 17:25:13.000	4.694824	1.377258	.866699
2018-06-03 17:25:14.000	4.694519	1.408081	.846558
2018-06-03 17:25:15.000	4.771118	1.383667	.860901
2018-06-03 17:25:16.000	4.720459	1.386719	.845947
2018-06-03 17:25:17.000	4.698486	1.364136	.851746
2018-06-03 17:25:18.000	4.748230	1.396179	.850220
2018-06-03 17:25:19.000	4.743347	1.392517	.873108
2018-06-03 17:25:20.000	4.695435	1.398010	.878296
2018-06-03 17:25:21.000	4.667358	1.403809	.853577
2018-06-03 17:25:22.000	4.718628	1.379700	.844116
2018-06-03 17:25:23.000	4.779968	1.403198	.860596
2018-06-03 17:25:24.000	4.710999	1.382141	.829163
2018-06-03 17:25:25.000	4.754639	1.402588	.855103
2018-06-03 17:25:26.000	4.672852	1.417542	.839844
2018-06-03 17:25:27.000	4.711609	1.393738	.852356
2018-06-03 17:25:28.000	4.712830	1.370544	.851746
2018-06-03 17:25:29.000	4.655151	1.388550	.843506
2018-06-03 17:25:30.000	4.685669	1.406250	.817566
2018-06-03 17:25:31.000	4.739075	1.400452	.832825
2018-06-03 17:25:32.000	4.729919	1.372681	.848084
2018-06-03 17:25:33.000	4.729919	1.417236	.859375
2018-06-03 17:25:34.000	4.712524	1.402893	.814209
2018-06-03 17:25:35.000	4.679871	1.400146	.842590
2018-06-03 17:25:36.000	4.744873	1.399231	.869141
2018-06-03 17:25:37.000	4.708252	1.390991	.853272
2018-06-03 17:25:38.000	4.747620	1.389160	.858765
2018-06-03 17:25:39.000	4.664612	1.397095	.871277
2018-06-03 17:25:40.000	4.741516	1.408386	.869446
2018-06-03 17:25:41.000	4.713440	1.389465	.870667
2018-06-03 17:25:42.000	4.744568	1.405334	.841065
2018-06-03 17:25:43.000	4.741516	1.414490	.866394
2018-06-03 17:25:44.000	4.702148	1.402588	.849304
2018-06-03 17:25:45.000	4.710693	1.382446	.850220
2018-06-03 17:25:46.000	4.682007	1.386108	.873718
2018-06-03 17:25:47.000	4.688416	1.402893	.881653
2018-06-03 17:25:48.000	4.746704	1.403198	.869751
2018-06-03 17:25:49.000	4.683533	1.373596	.843506
2018-06-03 17:25:50.000	4.729309	1.376953	.874634
2018-06-03 17:25:51.000	4.669189	1.388550	.877991
2018-06-03 17:25:52.000	4.670105	1.399231	.867615
2018-06-03 17:25:53.000	4.723511	1.413574	.874023
2018-06-03 17:25:54.000	4.707947	1.408081	.858460
2018-06-03 17:25:55.000	4.671326	1.383972	.858765
2018-06-03 17:25:56.000	4.704590	1.389465	.845032
2018-06-03 17:25:57.000	4.729004	1.380615	.851746
2018-06-03 17:25:58.000	4.784851	1.391296	.836487
2018-06-03 17:25:59.000	4.802551	1.399536	.862122
2018-06-03 17:26:00.000	4.692688	1.395264	.855103
2018-06-03 17:26:01.000	4.797974	1.405029	.877991
2018-06-03 17:26:02.000	4.752502	1.405029	.862427
2018-06-03 17:26:03.000	4.768066	1.403198	.863342
2018-06-03 17:26:04.000	4.720154	1.410828	.866699
2018-06-03 17:26:05.000	4.684448	1.395264	.842896
2018-06-03 17:26:06.000	4.739685	1.378784	.834656
2018-06-03 17:26:07.000	4.750671	1.384583	.865173
2018-06-03 17:26:08.000	4.723511	1.375427	.877075
2018-06-03 17:26:09.000	4.765015	1.419067	.887756
2018-06-03 17:26:10.000	4.703674	1.427612	.860901
2018-06-03 17:26:11.000	4.673157	1.412964	.863648
2018-06-03 17:26:12.000	4.662781	1.401367	.853577
2018-06-03 17:26:13.000	4.706116	1.398010	.869141
2018-06-03 17:26:14.000	4.733582	1.401672	.870667
2018-06-03 17:26:15.000	4.775696	1.402893	.862122
2018-06-03 17:26:16.000	4.749146	1.404114	.886231
2018-06-03 17:26:17.000	4.735718	1.382751	.858460
2018-06-03 17:26:18.000	4.710999	1.400146	.844727
2018-06-03 17:26:19.000	4.729309	1.388245	.833435
2018-06-03 17:26:20.000	4.679260	1.380920	.843201
2018-06-03 17:26:21.000	4.697266	1.381226	.848999
2018-06-03 17:26:22.000	4.650879	1.390076	.867310
2018-06-03 17:26:23.000	4.701843	1.388550	.839233
2018-06-03 17:26:24.000	4.703064	1.415405	.845947
2018-06-03 17:26:25.000	4.718628	1.406250	.849609
2018-06-03 17:26:26.000	4.786987	1.383667	.859070
2018-06-03 17:26:27.000	4.757996	1.409912	.861816
2018-06-03 17:26:28.000	4.761047	1.411438	.851440
2018-06-03 17:26:29.000	4.701538	1.375732	.854187
2018-06-03 17:26:30.000	4.758301	1.389160	.843506
2018-06-03 17:26:31.000	4.721985	1.401367	.854492
2018-06-03 17:26:32.000	4.796753	1.400146	.832520
2018-06-03 17:26:33.000	4.759216	1.397400	.855713
2018-06-03 17:26:34.000	4.671021	1.390381	.881653
2018-06-03 17:26:35.000	4.695435	1.368103	.867615
2018-06-03 17:26:36.000	4.832153	1.402588	.863648
2018-06-03 17:26:37.000	4.787292	1.377258	.844727
2018-06-03 17:26:38.000	4.729004	1.394043	.848084
2018-06-03 17:26:39.000	4.751282	1.414795	.859680
2018-06-03 17:26:40.000	4.823303	1.401367	.840759
2018-06-03 17:26:41.000	4.747925	1.392212	.855713
2018-06-03 17:26:42.000	4.737854	1.419373	.858154
2018-06-03 17:26:43.000	4.699707	1.392822	.854797
2018-06-03 17:26:44.000	4.672852	1.386414	.855713
2018-06-03 17:26:45.000	4.720764	1.428833	.863648
2018-06-03 17:26:46.000	4.717712	1.397705	.872803
2018-06-03 17:26:47.000	4.758606	1.396179	.873108
2018-06-03 17:26:48.000	4.698181	1.390076	.892029
2018-06-03 17:26:49.000	4.748535	1.413574	.866394
2018-06-03 17:26:50.000	4.726563	1.400452	.852051
2018-06-03 17:26:51.000	4.743652	1.399841	.862732
2018-06-03 17:26:52.000	4.701843	1.416626	.868530
2018-06-03 17:26:53.000	4.707642	1.391907	.867310
2018-06-03 17:26:54.000	4.764404	1.402283	.845337
2018-06-03 17:26:55.000	4.702759	1.393433	.847473
2018-06-03 17:26:56.000	4.748535	1.402283	.839844
2018-06-03 17:26:57.000	4.739075	1.390076	.847778
2018-06-03 17:26:58.000	4.712524	1.382751	.858154
2018-06-03 17:26:59.000	4.720154	1.393127	.839844
2018-06-03 17:27:00.000	4.690857	1.394043	.858154
2018-06-03 17:27:01.000	4.707031	1.401062	.873413
2018-06-03 17:27:02.000	4.766541	1.419983	.869446
2018-06-03 17:27:03.000	4.751587	1.400146	.839539
2018-06-03 17:27:04.000	4.731750	1.412048	.843811
2018-06-03 17:27:05.000	4.722595	1.422119	.851440
2018-06-03 17:27:06.000	4.737549	1.383667	.851135
2018-06-03 17:27:07.000	4.678345	1.395569	.867920
2018-06-03 17:27:08.000	4.677734	1.395569	.837097
2018-06-03 17:27:09.000	4.686279	1.372681	.861206
2018-06-03 17:27:10.000	4.722595	1.396790	.853577
2018-06-03 17:27:11.000	4.707031	1.373291	.854797
2018-06-03 17:27:12.000	4.653015	1.379089	.867004
2018-06-03 17:27:13.000	4.717712	1.390686	.869446
2018-06-03 17:27:14.000	4.780884	1.375732	.850525
2018-06-03 17:27:15.000	4.754944	1.364441	.846252
2018-06-03 17:27:16.000	4.665833	1.399231	.864258
2018-06-03 17:27:17.000	4.751282	1.395569	.867615
2018-06-03 17:27:18.000	4.763184	1.396790	.849915
2018-06-03 17:27:19.000	4.704285	1.386108	.842896
2018-06-03 17:27:20.000	4.816895	1.412354	.851746
2018-06-03 17:27:21.000	4.788208	1.398010	.836182
2018-06-03 17:27:22.000	4.814453	1.404724	.879822
2018-06-03 17:27:23.000	4.798584	1.398010	.862732
2018-06-03 17:27:24.000	4.723511	1.404114	.870361
2018-06-03 17:27:25.000	4.752808	1.404114	.845032
2018-06-03 17:27:26.000	4.694519	1.392517	.873413
2018-06-03 17:27:27.000	4.701538	1.416321	.860291
2018-06-03 17:27:28.000	4.737854	1.418152	.858154
2018-06-03 17:27:29.000	4.732056	1.403198	.852051
2018-06-03 17:27:30.000	4.742126	1.399841	.844421
2018-06-03 17:27:31.000	4.725342	1.394043	.864868
2018-06-03 17:27:32.000	4.744263	1.385498	.868225
2018-06-03 17:27:33.000	4.779358	1.388855	.880127
2018-06-03 17:27:34.000	4.767456	1.412659	.858765
2018-06-03 17:27:35.000	4.770203	1.381836	.864563
2018-06-03 17:27:36.000	4.738770	1.397095	.872803
2018-06-03 17:27:37.000	4.768066	1.400452	.863037
2018-06-03 17:27:38.000	4.725037	1.418152	.882568
2018-06-03 17:27:39.000	4.789734	1.404419	.867004
2018-06-03 17:27:40.000	4.823303	1.416931	.854492
2018-06-03 17:27:41.000	4.818726	1.433716	.883789
2018-06-03 17:27:42.000	4.825439	1.419373	.851440
2018-06-03 17:27:43.000	4.733887	1.416016	.865173
2018-06-03 17:27:44.000	4.730835	1.405029	.846252
2018-06-03 17:27:45.000	4.717407	1.398621	.849304
2018-06-03 17:27:46.000	4.729614	1.379700	.871887
2018-06-03 17:27:47.000	4.761658	1.392517	.850525
2018-06-03 17:27:48.000	4.790955	1.419983	.848389
2018-06-03 17:27:49.000	4.769287	1.406555	.848389
2018-06-03 17:27:50.000	4.744568	1.407166	.859680
2018-06-03 17:27:51.000	4.759521	1.386719	.872192
2018-06-03 17:27:52.000	4.745483	1.408081	.845032
2018-06-03 17:27:53.000	4.759216	1.397400	.853577
2018-06-03 17:27:54.000	4.766235	1.401978	.857544
2018-06-03 17:27:55.000	4.833374	1.393127	.855713
2018-06-03 17:27:56.000	4.732056	1.425171	.855713
2018-06-03 17:27:57.000	4.723511	1.406555	.860291
2018-06-03 17:27:58.000	4.696045	1.388245	.851746
2018-06-03 17:27:59.000	4.744873	1.392517	.871277
2018-06-03 17:28:00.000	4.693298	1.392517	.859680
2018-06-03 17:28:01.000	4.701538	1.387939	.863037
2018-06-03 17:28:02.000	4.741821	1.381836	.864563
2018-06-03 17:28:03.000	4.736633	1.407471	.860596
2018-06-03 17:28:04.000	4.737549	1.390991	.852661
2018-06-03 17:28:05.000	4.717102	1.401062	.857544
2018-06-03 17:28:06.000	4.766235	1.387939	.841065
2018-06-03 17:28:07.000	4.699097	1.400146	.848999
2018-06-03 17:28:08.000	4.711914	1.403809	.860291
2018-06-03 17:28:09.000	4.699402	1.392212	.850525
2018-06-03 17:28:10.000	4.729309	1.408081	.879211
2018-06-03 17:28:11.000	4.782410	1.397095	.865173
2018-06-03 17:28:12.000	4.739990	1.369019	.857544
2018-06-03 17:28:13.000	4.732361	1.388245	.864258
2018-06-03 17:28:14.000	4.706116	1.386719	.872192
2018-06-03 17:28:15.000	4.727478	1.392212	.859985
2018-06-03 17:28:16.000	4.683838	1.386108	.867615
2018-06-03 17:28:17.000	4.669800	1.384583	.850830
2018-06-03 17:28:18.000	4.709167	1.401672	.863953
2018-06-03 17:28:19.000	4.713135	1.405945	.846863
2018-06-03 17:28:20.000	4.653320	1.381531	.869446
2018-06-03 17:28:21.000	4.658508	1.398315	.837708
2018-06-03 17:28:22.000	4.710388	1.370544	.838623
2018-06-03 17:28:23.000	4.766541	1.391907	.854187
2018-06-03 17:28:24.000	4.697876	1.393433	.852051
2018-06-03 17:28:25.000	4.772949	1.401672	.871887
2018-06-03 17:28:26.000	4.738159	1.385498	.867920
2018-06-03 17:28:27.000	4.718933	1.416321	.849609
2018-06-03 17:28:28.000	4.803162	1.387939	.932617
2018-06-03 17:28:29.000	4.711914	1.381226	.886536
2018-06-03 17:28:30.000	4.680786	1.381836	.863953
2018-06-03 17:28:31.000	4.706116	1.387329	.859375
2018-06-03 17:28:32.000	4.718323	1.401367	.852966
2018-06-03 17:28:33.000	4.720154	1.408997	.834351
2018-06-03 17:28:34.000	4.676514	1.402588	.865173
2018-06-03 17:28:35.000	4.725647	1.392212	.859070
2018-06-03 17:28:36.000	4.719238	1.393433	.875549
2018-06-03 17:28:37.000	4.718323	1.392212	.861816
2018-06-03 17:28:38.000	4.710693	1.381531	.841675
2018-06-03 17:28:39.000	4.712524	1.412354	.852051
2018-06-03 17:28:40.000	4.597473	1.403503	.855713
2018-06-03 17:28:41.000	4.648438	1.384888	.875549
2018-06-03 17:28:42.000	4.649658	1.384583	.862122
2018-06-03 17:28:43.000	4.650574	1.387939	.850220
2018-06-03 17:28:44.000	4.604492	1.383362	.851440
2018-06-03 17:28:45.000	4.598999	1.374817	.863953
2018-06-03 17:28:46.000	4.574280	1.409912	.838013
2018-06-03 17:28:47.000	4.597168	1.383972	.844727
2018-06-03 17:28:48.000	4.652100	1.403198	.870972
2018-06-03 17:28:49.000	4.679260	1.396179	.876465
2018-06-03 17:28:50.000	4.617920	1.399536	.885010
2018-06-03 17:28:51.000	4.593811	1.383362	.867310
2018-06-03 17:28:52.000	4.618835	1.411743	.887146
2018-06-03 17:28:53.000	4.580078	1.392517	.857239
2018-06-03 17:28:54.000	4.581909	1.371460	.868530
2018-06-03 17:28:55.000	4.610596	1.368408	.859375
2018-06-03 17:28:56.000	4.572144	1.406555	.865479
2018-06-03 17:28:57.000	4.661865	1.403503	.848389
2018-06-03 17:28:58.000	4.611206	1.416016	.834045
2018-06-03 17:28:59.000	4.625244	1.395874	.858154
2018-06-03 17:29:00.000	4.615173	1.401978	.845947
2018-06-03 17:29:01.000	4.585266	1.387939	.826111
2018-06-03 17:29:02.000	4.636536	1.385498	.844421
2018-06-03 17:29:03.000	4.621582	1.392822	.854492
2018-06-03 17:29:04.000	4.622803	1.383667	.890808
2018-06-03 17:29:05.000	4.590759	1.396484	.839844
2018-06-03 17:29:06.000	4.689636	1.394958	.865784
2018-06-03 17:29:07.000	4.643860	1.373901	.866089
2018-06-03 17:29:08.000	4.581299	1.402893	.839539
2018-06-03 17:29:09.000	4.671326	1.412659	.842896
2018-06-03 17:29:10.000	4.641418	1.383972	.855713
2018-06-03 17:29:11.000	4.718933	1.402588	.834351
2018-06-03 17:29:12.000	4.668579	1.404114	.838623
2018-06-03 17:29:13.000	4.703064	1.397400	.830078
2018-06-03 17:29:14.000	4.642334	1.387329	.832214
2018-06-03 17:29:15.000	4.656982	1.410828	.833435
2018-06-03 17:29:16.000	4.718628	1.370239	.853272
2018-06-03 17:29:17.000	4.651794	1.400757	.873108
2018-06-03 17:29:18.000	4.639893	1.398621	.854492
2018-06-03 17:29:19.000	4.674988	1.400452	.837097
2018-06-03 17:29:20.000	4.690857	1.399536	.846558
2018-06-03 17:29:21.000	4.643555	1.391602	.830078
2018-06-03 17:29:22.000	4.692383	1.404419	.844727
2018-06-03 17:29:23.000	4.725342	1.391907	.834961
2018-06-03 17:29:24.000	4.660034	1.381836	.848389
2018-06-03 17:29:25.000	4.704590	1.404724	.864258
2018-06-03 17:29:26.000	4.695129	1.401978	.874329
2018-06-03 17:29:27.000	4.659424	1.414185	.872803
2018-06-03 17:29:28.000	4.727783	1.393433	.861511
2018-06-03 17:29:29.000	4.749756	1.398315	.840759
2018-06-03 17:29:30.000	4.735413	1.400757	.851135
2018-06-03 17:29:31.000	4.711609	1.384583	.868530
2018-06-03 17:29:32.000	4.700317	1.393127	.843811
2018-06-03 17:29:33.000	4.692383	1.389465	.866394
2018-06-03 17:29:34.000	4.715576	1.400452	.859375
2018-06-03 17:29:35.000	4.686584	1.378174	.862122
2018-06-03 17:29:36.000	4.648438	1.403198	.862122
2018-06-03 17:29:37.000	4.700317	1.390991	.851440
2018-06-03 17:29:38.000	4.627075	1.390076	.831909
2018-06-03 17:29:39.000	4.624023	1.378784	.860901
2018-06-03 17:29:40.000	4.667358	1.383057	.856628
2018-06-03 17:29:41.000	4.670715	1.384583	.870667
2018-06-03 17:29:42.000	4.671631	1.407166	.847168
2018-06-03 17:29:43.000	4.755249	1.374817	.848999
2018-06-03 17:29:44.000	4.721375	1.400146	.858460
2018-06-03 17:29:45.000	4.666443	1.410828	.834656
2018-06-03 17:29:46.000	4.709167	1.386719	.898743
2018-06-03 17:29:47.000	4.679260	1.408997	.858765
2018-06-03 17:29:48.000	4.670105	1.389465	.865479
2018-06-03 17:29:49.000	4.640503	1.398315	.846252
2018-06-03 17:29:50.000	4.693298	1.389465	.866089
2018-06-03 17:29:51.000	4.672852	1.371155	.861816
2018-06-03 17:29:52.000	4.702148	1.394043	.854797
2018-06-03 17:29:53.000	4.683533	1.401672	.868835
2018-06-03 17:29:54.000	4.638977	1.396484	.856628
2018-06-03 17:29:55.000	4.634705	1.378479	.863037
2018-06-03 17:29:56.000	4.603577	1.410522	.862427
2018-06-03 17:29:57.000	4.682922	1.398926	.858765
2018-06-03 17:29:58.000	4.661255	1.380005	.850830
2018-06-03 17:29:59.000	4.682312	1.390686	.856934
2018-06-03 17:30:00.000	4.664001	1.389771	.846252
2018-06-03 17:30:01.000	4.640198	1.386108	.850525
2018-06-03 17:30:02.000	4.742126	1.398621	.870667
2018-06-03 17:30:03.000	4.637146	1.402893	.865173
2018-06-03 17:30:04.000	4.688721	1.392517	.864258
2018-06-03 17:30:05.000	4.685059	1.379700	.858765
2018-06-03 17:30:06.000	4.652405	1.380310	.866394
2018-06-03 17:30:07.000	4.647522	1.400757	.865784
2018-06-03 17:30:08.000	4.647827	1.397705	.867004
2018-06-03 17:30:09.000	4.716187	1.406250	.864563
2018-06-03 17:30:10.000	4.685669	1.394043	.846863
2018-06-03 17:30:11.000	4.669189	1.388245	.839539
2018-06-03 17:30:12.000	4.700928	1.390076	.857849
2018-06-03 17:30:13.000	4.741821	1.406250	.867310
2018-06-03 17:30:14.000	4.712524	1.389465	.858154
2018-06-03 17:30:15.000	4.653320	1.398926	.879822
2018-06-03 17:30:16.000	4.654846	1.402283	.871582
2018-06-03 17:30:17.000	4.679260	1.381836	.856018
2018-06-03 17:30:18.000	4.703979	1.380005	.843506
2018-06-03 17:30:19.000	4.706116	1.400757	.866394
2018-06-03 17:30:20.000	4.703979	1.363220	.843506
2018-06-03 17:30:21.000	4.685669	1.380310	.845642
2018-06-03 17:30:22.000	4.735107	1.391602	.853272
2018-06-03 17:30:23.000	4.722290	1.410522	.857544
2018-06-03 17:30:24.000	4.657288	1.393433	.849609
2018-06-03 17:30:25.000	4.623718	1.391602	.845032
2018-06-03 17:30:26.000	4.638977	1.372070	.834045
2018-06-03 17:30:27.000	4.589844	1.372375	.858154
2018-06-03 17:30:28.000	4.636230	1.392212	.852661
2018-06-03 17:30:29.000	4.624023	1.386719	.870667
2018-06-03 17:30:30.000	4.646301	1.390381	.865173
2018-06-03 17:30:31.000	4.611206	1.392517	.850220
2018-06-03 17:30:32.000	4.632263	1.407776	.834656
2018-06-03 17:30:33.000	4.653931	1.402588	.848389
2018-06-03 17:30:34.000	4.609375	1.409607	.842590
2018-06-03 17:30:35.000	4.676208	1.387939	.887756
2018-06-03 17:30:36.000	4.645691	1.381836	.856628
2018-06-03 17:30:37.000	4.682007	1.375732	.852051
2018-06-03 17:30:38.000	4.682922	1.382446	.870667
2018-06-03 17:30:39.000	4.734192	1.364746	.860901
2018-06-03 17:30:40.000	4.675598	1.373596	.851746
2018-06-03 17:30:41.000	4.681091	1.381531	.890198
2018-06-03 17:30:42.000	4.709473	1.398010	.862122
2018-06-03 17:30:43.000	4.724731	1.410217	.855408
2018-06-03 17:30:44.000	4.730835	1.399231	.845337
2018-06-03 17:30:45.000	4.662170	1.397400	.861816
2018-06-03 17:30:46.000	4.713440	1.392517	.860596
2018-06-03 17:30:47.000	4.665222	1.405640	.847778
2018-06-03 17:30:48.000	4.701843	1.398621	.838013
2018-06-03 17:30:49.000	4.703064	1.396179	.838623
2018-06-03 17:30:50.000	4.728088	1.388855	.864563
2018-06-03 17:30:51.000	4.680176	1.376343	.844727
2018-06-03 17:30:52.000	4.729614	1.391602	.849915
2018-06-03 17:30:53.000	4.797363	1.401978	.883179
2018-06-03 17:30:54.000	4.679260	1.414185	.870667
2018-06-03 17:30:55.000	4.692383	1.410828	.875549
2018-06-03 17:30:56.000	4.738159	1.392517	.892029
2018-06-03 17:30:57.000	4.650879	1.412048	.866089
2018-06-03 17:30:58.000	4.731750	1.398926	.855408
2018-06-03 17:30:59.000	4.710999	1.361389	.879822
2018-06-03 17:31:00.000	4.692993	1.398010	.878601
2018-06-03 17:31:01.000	4.627991	1.416626	.871887
2018-06-03 17:31:02.000	4.672546	1.396484	.893555
2018-06-03 17:31:03.000	4.626160	1.382446	.864868
2018-06-03 17:31:04.000	4.606323	1.397705	.845337
2018-06-03 17:31:05.000	4.638672	1.399841	.877686
2018-06-03 17:31:06.000	4.610291	1.384888	.862427
2018-06-03 17:31:07.000	4.563293	1.384583	.855713
2018-06-03 17:31:08.000	4.600830	1.399231	.854187
2018-06-03 17:31:09.000	4.584961	1.408386	.871277
2018-06-03 17:31:10.000	4.560242	1.401978	.865173
2018-06-03 17:31:11.000	4.606018	1.399231	.865173
2018-06-03 17:31:12.000	4.651489	1.434631	.849304
2018-06-03 17:31:13.000	4.616089	1.418457	.850830
2018-06-03 17:31:14.000	4.620056	1.391296	.852661
2018-06-03 17:31:15.000	4.602661	1.389465	.835571
2018-06-03 17:31:16.000	4.591370	1.410217	.860291
2018-06-03 17:31:17.000	4.605408	1.398315	.875549
2018-06-03 17:31:18.000	4.645691	1.413269	.856018
2018-06-03 17:31:19.000	4.686890	1.391907	.864258
2018-06-03 17:31:20.000	4.660034	1.390076	.845032
2018-06-03 17:31:21.000	4.506531	1.365967	.876770
2018-06-03 17:31:22.000	4.549561	1.424255	.853882
2018-06-03 17:31:23.000	4.606628	1.407471	.854797
2018-06-03 17:31:24.000	4.625244	1.398315	.863037
2018-06-03 17:31:25.000	4.565430	1.379395	.846863
2018-06-03 17:31:26.000	4.556885	1.370544	.838013
2018-06-03 17:31:27.000	4.511719	1.385498	.863037
2018-06-03 17:31:28.000	4.521790	1.378479	.841370
2018-06-03 17:31:29.000	4.556274	1.398010	.842590
2018-06-03 17:31:30.000	4.529114	1.397400	.847473
2018-06-03 17:31:31.000	4.534912	1.372986	.881348
2018-06-03 17:31:32.000	4.469299	1.386719	.870056
2018-06-03 17:31:33.000	4.461365	1.383972	.870361
2018-06-03 17:31:34.000	4.514160	1.375732	.823364
2018-06-03 17:31:35.000	4.502258	1.379700	.864868
2018-06-03 17:31:36.000	4.510498	1.385803	.878906
2018-06-03 17:31:37.000	4.557495	1.398926	.848389
2018-06-03 17:31:38.000	4.568787	1.394653	.839844
2018-06-03 17:31:39.000	4.554443	1.385803	.863037
2018-06-03 17:31:40.000	4.596558	1.394348	.828552
2018-06-03 17:31:41.000	4.593811	1.399231	.838318
2018-06-03 17:31:42.000	4.613953	1.397705	.841370
2018-06-03 17:31:43.000	4.608154	1.381226	.847473
2018-06-03 17:31:44.000	4.585266	1.395874	.849609
2018-06-03 17:31:45.000	4.634094	1.401367	.885315
2018-06-03 17:31:46.000	4.659119	1.383057	.863342
2018-06-03 17:31:47.000	4.594116	1.380615	.884399
2018-06-03 17:31:48.000	4.591370	1.410217	.845642
2018-06-03 17:31:49.000	4.627991	1.398315	.855713
2018-06-03 17:31:50.000	4.664307	1.390076	.847778
2018-06-03 17:31:51.000	4.648438	1.389465	.852966
2018-06-03 17:31:52.000	4.603577	1.396790	.854187
2018-06-03 17:31:53.000	4.709778	1.384277	.858154
2018-06-03 17:31:54.000	4.727173	1.373596	.853272
2018-06-03 17:31:55.000	4.700928	1.382141	.877380
2018-06-03 17:31:56.000	4.650879	1.391296	.851746
2018-06-03 17:31:57.000	4.620667	1.414490	.862427
2018-06-03 17:31:58.000	4.666748	1.418457	.861816
2018-06-03 17:31:59.000	4.705200	1.408691	.844116
2018-06-03 17:32:00.000	4.665222	1.413879	.885925
2018-06-03 17:32:01.000	4.635315	1.367188	.853577
2018-06-03 17:32:02.000	4.652710	1.405945	.868530
2018-06-03 17:32:03.000	4.713745	1.405640	.857544
2018-06-03 17:32:04.000	4.700317	1.404114	.856323
2018-06-03 17:32:05.000	4.684143	1.390686	.828552
2018-06-03 17:32:06.000	4.664612	1.417847	.870361
2018-06-03 17:32:07.000	4.673462	1.409302	.854492
2018-06-03 17:32:08.000	4.686584	1.368408	.852051
2018-06-03 17:32:09.000	4.645996	1.393433	.881958
2018-06-03 17:32:10.000	4.599609	1.389465	.864258
2018-06-03 17:32:11.000	4.625244	1.407471	.877686
2018-06-03 17:32:12.000	4.605408	1.396790	.886231
2018-06-03 17:32:13.000	4.711304	1.386719	.869141
2018-06-03 17:32:14.000	4.678040	1.389160	.831604
2018-06-03 17:32:15.000	4.703674	1.401978	.822144
2018-06-03 17:32:16.000	4.650574	1.394043	.831299
2018-06-03 17:32:17.000	4.680786	1.394348	.857239
2018-06-03 17:32:18.000	4.737854	1.403198	.841675
2018-06-03 17:32:19.000	4.700623	1.413879	.844421
2018-06-03 17:32:20.000	4.598999	1.389465	.872498
2018-06-03 17:32:21.000	4.658203	1.405029	.859375
2018-06-03 17:32:22.000	4.652100	1.401978	.878296
2018-06-03 17:32:23.000	4.607544	1.406250	.859375
2018-06-03 17:32:24.000	4.614258	1.384888	.854492
2018-06-03 17:32:25.000	4.579773	1.396790	.866394
2018-06-03 17:32:26.000	4.623108	1.389160	.866394
2018-06-03 17:32:27.000	4.527283	1.398926	.829163
2018-06-03 17:32:28.000	4.508972	1.378784	.833130
2018-06-03 17:32:29.000	4.573975	1.391907	.857544
2018-06-03 17:32:30.000	4.550476	1.381531	.825501
2018-06-03 17:32:31.000	4.506836	1.386719	.852051
2018-06-03 17:32:32.000	4.537964	1.380615	.865784
2018-06-03 17:32:33.000	4.596252	1.393433	.869141
2018-06-03 17:32:34.000	4.499817	1.371765	.874023
2018-06-03 17:32:35.000	4.518433	1.362610	.863648
2018-06-03 17:32:36.000	4.587402	1.405029	.849915
2018-06-03 17:32:37.000	4.507141	1.381531	.852661
2018-06-03 17:32:38.000	4.541321	1.396790	.859985
2018-06-03 17:32:39.000	4.561462	1.392212	.836792
2018-06-03 17:32:40.000	4.471130	1.381531	.830078
2018-06-03 17:32:41.000	4.498901	1.387634	.850220
2018-06-03 17:32:42.000	4.478760	1.384277	.860901
2018-06-03 17:32:43.000	4.514465	1.380310	.864258
2018-06-03 17:32:44.000	4.472046	1.391907	.858460
2018-06-03 17:32:45.000	4.470215	1.399231	.851135
2018-06-03 17:32:46.000	4.505005	1.409302	.856934
2018-06-03 17:32:47.000	4.518738	1.386719	.854797
2018-06-03 17:32:48.000	4.529114	1.397705	.852661
2018-06-03 17:32:49.000	4.570007	1.391296	.849609
2018-06-03 17:32:50.000	4.572144	1.407471	.867615
2018-06-03 17:32:51.000	4.532166	1.397095	.867004
2018-06-03 17:32:52.000	4.505005	1.382141	.850830
2018-06-03 17:32:53.000	4.548035	1.401672	.843506
2018-06-03 17:32:54.000	4.555969	1.373901	.868225
2018-06-03 17:32:55.000	4.601135	1.396179	.870361
2018-06-03 17:32:56.000	4.606323	1.365662	.852661
2018-06-03 17:32:57.000	4.607544	1.389160	.862122
2018-06-03 17:32:58.000	4.549255	1.380310	.853577
2018-06-03 17:32:59.000	4.558105	1.377869	.855103
2018-06-03 17:33:00.000	4.553223	1.414185	.857544
2018-06-03 17:33:01.000	4.546814	1.362915	.852966
2018-06-03 17:33:02.000	4.565125	1.403503	.856934
2018-06-03 17:33:03.000	4.629517	1.394653	.845032
2018-06-03 17:33:04.000	4.630737	1.392517	.849915
2018-06-03 17:33:05.000	4.592896	1.396484	.839844
2018-06-03 17:33:06.000	4.609680	1.393433	.860596
2018-06-03 17:33:07.000	4.649353	1.393127	.855408
2018-06-03 17:33:08.000	4.567261	1.387024	.847473
2018-06-03 17:33:09.000	4.581604	1.382446	.845032
2018-06-03 17:33:10.000	4.580383	1.405945	.827637
2018-06-03 17:33:11.000	4.631042	1.406555	.841980
2018-06-03 17:33:12.000	4.595642	1.409607	.851135
2018-06-03 17:33:13.000	4.610596	1.394958	.848999
2018-06-03 17:33:14.000	4.627686	1.382141	.834045
2018-06-03 17:33:15.000	4.584961	1.376038	.848389
2018-06-03 17:33:16.000	4.594727	1.383057	.852661
2018-06-03 17:33:17.000	4.552002	1.367493	.863342
2018-06-03 17:33:18.000	4.609985	1.362610	.844116
2018-06-03 17:33:19.000	4.625854	1.382141	.878296
2018-06-03 17:33:20.000	4.621277	1.368408	.857239
2018-06-03 17:33:21.000	4.584045	1.393738	.851746
2018-06-03 17:33:22.000	4.595947	1.384277	.855408
2018-06-03 17:33:23.000	4.654541	1.387939	.853272
2018-06-03 17:33:24.000	4.571533	1.388245	.854187
2018-06-03 17:33:25.000	4.646301	1.389771	.866394
2018-06-03 17:33:26.000	4.597473	1.373596	.865173
2018-06-03 17:33:27.000	4.613647	1.391602	.843811
2018-06-03 17:33:28.000	4.610901	1.422119	.841065
2018-06-03 17:33:29.000	4.642639	1.382446	.841675
2018-06-03 17:33:30.000	4.598694	1.393127	.881043
2018-06-03 17:33:31.000	4.639893	1.402588	.862732
2018-06-03 17:33:32.000	4.684448	1.394043	.853882
2018-06-03 17:33:33.000	4.666138	1.393738	.854187
2018-06-03 17:33:34.000	4.628296	1.372375	.869446
2018-06-03 17:33:35.000	4.617004	1.385193	.863342
2018-06-03 17:33:36.000	4.626465	1.417847	.862427
2018-06-03 17:33:37.000	4.658203	1.403503	.854187
2018-06-03 17:33:38.000	4.671631	1.401672	.852661
2018-06-03 17:33:39.000	4.659424	1.393433	.865173
2018-06-03 17:33:40.000	4.667969	1.403809	.877075
2018-06-03 17:33:41.000	4.689636	1.385498	.845032
2018-06-03 17:33:42.000	4.607544	1.391296	.839844
2018-06-03 17:33:43.000	4.611816	1.396179	.851746
2018-06-03 17:33:44.000	4.631653	1.393433	.865479
2018-06-03 17:33:45.000	4.638977	1.407471	.850220
2018-06-03 17:33:46.000	4.653320	1.410828	.854492
2018-06-03 17:33:47.000	4.687805	1.392517	.870667
2018-06-03 17:33:48.000	4.690857	1.409302	.870056
2018-06-03 17:33:49.000	4.707031	1.401367	.864868
2018-06-03 17:33:50.000	4.671936	1.405029	.849609
2018-06-03 17:33:51.000	4.655151	1.397400	.851135
2018-06-03 17:33:52.000	4.654236	1.406860	.864563
2018-06-03 17:33:53.000	4.663086	1.388550	.863953
2018-06-03 17:33:54.000	4.656982	1.398010	.872192
2018-06-03 17:33:55.000	4.664001	1.412354	.856934
2018-06-03 17:33:56.000	4.677124	1.399231	.845642
2018-06-03 17:33:57.000	4.605103	1.405029	.840149
2018-06-03 17:33:58.000	4.647827	1.402893	.838623
2018-06-03 17:33:59.000	4.653625	1.403198	.839233
2018-06-03 17:34:00.000	4.690857	1.398315	.862122
2018-06-03 17:34:01.000	4.666748	1.385803	.844727
2018-06-03 17:34:02.000	4.625854	1.397705	.826416
2018-06-03 17:34:03.000	4.585571	1.398621	.877380
2018-06-03 17:34:04.000	4.611206	1.406250	.858765
2018-06-03 17:34:05.000	4.613953	1.405029	.863953
2018-06-03 17:34:06.000	4.659424	1.413269	.860901
2018-06-03 17:34:07.000	4.626465	1.380310	.855408
2018-06-03 17:34:08.000	4.656372	1.382141	.851135
2018-06-03 17:34:09.000	4.607239	1.417236	.852661
2018-06-03 17:34:10.000	4.540405	1.390686	.862732
2018-06-03 17:34:11.000	4.629211	1.394348	.864258
2018-06-03 17:34:12.000	4.574280	1.394653	.859375
2018-06-03 17:34:13.000	4.571838	1.406250	.861511
2018-06-03 17:34:14.000	4.609375	1.388245	.867920
2018-06-03 17:34:15.000	4.585571	1.400757	.843811
2018-06-03 17:34:16.000	4.629822	1.407166	.835571
2018-06-03 17:34:17.000	4.670410	1.401978	.836487
2018-06-03 17:34:18.000	4.620361	1.409912	.858460
2018-06-03 17:34:19.000	4.610901	1.390381	.869751
2018-06-03 17:34:20.000	4.611511	1.384277	.862122
2018-06-03 17:34:21.000	4.562988	1.392212	.860291
2018-06-03 17:34:22.000	4.606323	1.376343	.838318
2018-06-03 17:34:23.000	4.656677	1.390991	.863648
2018-06-03 17:34:24.000	4.674377	1.396484	.851746
2018-06-03 17:34:25.000	4.631348	1.401978	.872803
2018-06-03 17:34:26.000	4.591980	1.375732	.880432
2018-06-03 17:34:27.000	4.622192	1.381226	.853577
2018-06-03 17:34:28.000	4.679260	1.376343	.847778
2018-06-03 17:34:29.000	4.646301	1.412354	.846558
2018-06-03 17:34:30.000	4.672241	1.409302	.847778
2018-06-03 17:34:31.000	4.641418	1.391296	.830078
2018-06-03 17:34:32.000	4.611206	1.391602	.860596
2018-06-03 17:34:33.000	4.642639	1.384277	.838013
2018-06-03 17:34:34.000	4.598999	1.398926	.837402
2018-06-03 17:34:35.000	4.664612	1.401062	.840454
2018-06-03 17:34:36.000	4.639587	1.383362	.846863
2018-06-03 17:34:37.000	4.636536	1.367493	.838928
2018-06-03 17:34:38.000	4.659729	1.393127	.849304
2018-06-03 17:34:39.000	4.627686	1.381836	.846863
2018-06-03 17:34:40.000	4.635620	1.407471	.841980
2018-06-03 17:34:41.000	4.676514	1.402588	.867615
2018-06-03 17:34:42.000	4.649048	1.394348	.855713
2018-06-03 17:34:43.000	4.617920	1.382141	.846863
2018-06-03 17:34:44.000	4.647522	1.393127	.873718
2018-06-03 17:34:45.000	4.641724	1.392517	.853272
2018-06-03 17:34:46.000	4.608154	1.409607	.853882
2018-06-03 17:34:47.000	4.620667	1.389465	.852661
2018-06-03 17:34:48.000	4.673767	1.378174	.831909
2018-06-03 17:34:49.000	4.698486	1.374817	.856934
2018-06-03 17:34:50.000	4.661560	1.382446	.846863
2018-06-03 17:34:51.000	4.640198	1.401062	.850525
2018-06-03 17:34:52.000	4.656677	1.394958	.844116
2018-06-03 17:34:53.000	4.633484	1.407776	.837402
2018-06-03 17:34:54.000	4.715271	1.396790	.856934
2018-06-03 17:34:55.000	4.658813	1.369934	.855408
2018-06-03 17:34:56.000	4.657288	1.367188	.872192
2018-06-03 17:34:57.000	4.652405	1.394348	.842285
2018-06-03 17:34:58.000	4.590759	1.385803	.846558
2018-06-03 17:34:59.000	4.711304	1.375122	.860291
2018-06-03 17:35:00.000	4.721069	1.409607	.838928
2018-06-03 17:35:01.000	4.690247	1.381531	.834961
2018-06-03 17:35:02.000	4.645996	1.384583	.864258
2018-06-03 17:35:03.000	4.711914	1.390381	.861511
2018-06-03 17:35:04.000	4.697571	1.398315	.842590
2018-06-03 17:35:05.000	4.676208	1.412354	.878296
2018-06-03 17:35:06.000	4.716187	1.410828	.877686
2018-06-03 17:35:07.000	4.637451	1.396790	.848694
2018-06-03 17:35:08.000	4.644165	1.381226	.846863
2018-06-03 17:35:09.000	4.697876	1.394043	.852661
2018-06-03 17:35:10.000	4.683533	1.394958	.858460
2018-06-03 17:35:11.000	4.656677	1.404114	.854187
2018-06-03 17:35:12.000	4.642944	1.387634	.845642
2018-06-03 17:35:13.000	4.710999	1.398315	.851746
2018-06-03 17:35:14.000	4.649048	1.388550	.873718
2018-06-03 17:35:15.000	4.682617	1.375427	.877075
2018-06-03 17:35:16.000	4.685669	1.396484	.852051
2018-06-03 17:35:17.000	4.652100	1.441040	.881958
2018-06-03 17:35:18.000	4.720764	1.396790	.889282
2018-06-03 17:35:19.000	4.728088	1.378479	.874634
2018-06-03 17:35:20.000	4.667358	1.403809	.881348
2018-06-03 17:35:21.000	4.730225	1.405334	.870361
2018-06-03 17:35:22.000	4.685669	1.403503	.860291
2018-06-03 17:35:23.000	4.640198	1.385498	.860596
2018-06-03 17:35:24.000	4.690552	1.393433	.855713
2018-06-03 17:35:25.000	4.704285	1.395264	.859375
2018-06-03 17:35:26.000	4.729919	1.389160	.844421
2018-06-03 17:35:27.000	4.655762	1.398621	.856934
2018-06-03 17:35:28.000	4.660645	1.394348	.863037
2018-06-03 17:35:29.000	4.644165	1.406555	.871887
2018-06-03 17:35:30.000	4.611511	1.410522	.883789
2018-06-03 17:35:31.000	4.665527	1.379395	.877380
2018-06-03 17:35:32.000	4.617920	1.408081	.852356
2018-06-03 17:35:33.000	4.635620	1.408997	.866699
2018-06-03 17:35:34.000	4.665833	1.401062	.875244
2018-06-03 17:35:35.000	4.711914	1.378784	.864868
2018-06-03 17:35:36.000	4.623718	1.411743	.855408
2018-06-03 17:35:37.000	4.626160	1.387024	.867615
2018-06-03 17:35:38.000	4.711914	1.395264	.839539
2018-06-03 17:35:39.000	4.664612	1.408081	.854797
2018-06-03 17:35:40.000	4.656372	1.406860	.885315
2018-06-03 17:35:41.000	4.680786	1.403198	.872192
2018-06-03 17:35:42.000	4.716187	1.400452	.882568
2018-06-03 17:35:43.000	4.664307	1.418457	.853272
2018-06-03 17:35:44.000	4.688416	1.396484	.863342
2018-06-03 17:35:45.000	4.652710	1.419678	.848084
2018-06-03 17:35:46.000	4.690247	1.408081	.864258
2018-06-03 17:35:47.000	4.642944	1.380615	.850525
2018-06-03 17:35:48.000	4.627991	1.403809	.845337
2018-06-03 17:35:49.000	4.693604	1.408997	.864258
2018-06-03 17:35:50.000	4.652100	1.376038	.848999
2018-06-03 17:35:51.000	4.674988	1.393127	.861206
2018-06-03 17:35:52.000	4.705200	1.401978	.861206
2018-06-03 17:35:53.000	4.645996	1.407776	.872803
2018-06-03 17:35:54.000	4.671326	1.390381	.877686
2018-06-03 17:35:55.000	4.718018	1.430359	.863037
2018-06-03 17:35:56.000	4.712524	1.419067	.860901
2018-06-03 17:35:57.000	4.755249	1.409912	.860596
2018-06-03 17:35:58.000	4.707336	1.404419	.852966
2018-06-03 17:35:59.000	4.774475	1.390076	.848999
2018-06-03 17:36:00.000	4.673462	1.401367	.837402
2018-06-03 17:36:01.000	4.658203	1.409607	.856934
2018-06-03 17:36:02.000	4.682007	1.373596	.848694
2018-06-03 17:36:03.000	4.677124	1.402588	.845642
2018-06-03 17:36:04.000	4.692688	1.399536	.845337
2018-06-03 17:36:05.000	4.676819	1.398621	.838623
2018-06-03 17:36:06.000	4.717407	1.414490	.856018
2018-06-03 17:36:07.000	4.679871	1.404724	.845337
2018-06-03 17:36:08.000	4.706726	1.407776	.860901
2018-06-03 17:36:09.000	4.699097	1.396790	.864563
2018-06-03 17:36:10.000	4.684143	1.406250	.868835
2018-06-03 17:36:11.000	4.663696	1.383667	.858765
2018-06-03 17:36:12.000	4.672241	1.407166	.870667
2018-06-03 17:36:13.000	4.696655	1.422424	.849915
2018-06-03 17:36:14.000	4.618835	1.411133	.845032
2018-06-03 17:36:15.000	4.710388	1.421814	.848694
2018-06-03 17:36:16.000	4.674377	1.414795	.876770
2018-06-03 17:36:17.000	4.648438	1.420288	.856934
2018-06-03 17:36:18.000	4.703369	1.412354	.860291
2018-06-03 17:36:19.000	4.695740	1.413269	.867920
2018-06-03 17:36:20.000	4.725037	1.401978	.846863
2018-06-03 17:36:21.000	4.719849	1.398926	.863037
2018-06-03 17:36:22.000	4.607239	1.403198	.866089
2018-06-03 17:36:23.000	4.664001	1.408081	.851440
2018-06-03 17:36:24.000	4.696045	1.424561	.868225
2018-06-03 17:36:25.000	4.718323	1.398010	.843811
2018-06-03 17:36:26.000	4.690552	1.409912	.863037
2018-06-03 17:36:27.000	4.638977	1.412354	.862732
2018-06-03 17:36:28.000	4.663391	1.410217	.876465
2018-06-03 17:36:29.000	4.642029	1.419067	.860291
2018-06-03 17:36:30.000	4.739990	1.401978	.878601
2018-06-03 17:36:31.000	4.712830	1.402588	.849915
2018-06-03 17:36:32.000	4.759216	1.416016	.839233
2018-06-03 17:36:33.000	4.646606	1.411133	.843811
2018-06-03 17:36:34.000	4.710999	1.405029	.870667
2018-06-03 17:36:35.000	4.753723	1.426697	.878601
2018-06-03 17:36:36.000	4.786682	1.405334	.863342
2018-06-03 17:36:37.000	4.740601	1.413574	.846558
2018-06-03 17:36:38.000	4.634399	1.400452	.869446
2018-06-03 17:36:39.000	4.706116	1.399536	.854492
2018-06-03 17:36:40.000	4.736633	1.409607	.847473
2018-06-03 17:36:41.000	4.697876	1.411133	.859985
2018-06-03 17:36:42.000	4.678650	1.427917	.867920
2018-06-03 17:36:43.000	4.774170	1.417542	.878296
2018-06-03 17:36:44.000	4.704895	1.417236	.870667
2018-06-03 17:36:45.000	4.719238	1.417236	.847168
2018-06-03 17:36:46.000	4.678955	1.403503	.852661
2018-06-03 17:36:47.000	4.730225	1.407166	.857239
2018-06-03 17:36:48.000	4.690247	1.397400	.878906
2018-06-03 17:36:49.000	4.641724	1.396484	.870361
2018-06-03 17:36:50.000	4.739685	1.396484	.851135
2018-06-03 17:36:51.000	4.739685	1.438599	.842590
2018-06-03 17:36:52.000	4.683228	1.373596	.846252
2018-06-03 17:36:53.000	4.637451	1.392517	.867615
2018-06-03 17:36:54.000	4.696960	1.384277	.863342
2018-06-03 17:36:55.000	4.742432	1.407776	.840454
2018-06-03 17:36:56.000	4.753418	1.383667	.848694
2018-06-03 17:36:57.000	4.747314	1.408386	.865784
2018-06-03 17:36:58.000	4.667053	1.384888	.869141
2018-06-03 17:36:59.000	4.725647	1.404114	.841065
2018-06-03 17:37:00.000	4.683228	1.393127	.850830
2018-06-03 17:37:01.000	4.693298	1.397400	.851440
2018-06-03 17:37:02.000	4.682922	1.410217	.873108
2018-06-03 17:37:03.000	4.702759	1.395569	.850830
2018-06-03 17:37:04.000	4.693909	1.411133	.830078
2018-06-03 17:37:05.000	4.686279	1.420593	.852051
2018-06-03 17:37:06.000	4.656982	1.408386	.867004
2018-06-03 17:37:07.000	4.617310	1.410217	.845337
2018-06-03 17:37:08.000	4.695129	1.405029	.853577
2018-06-03 17:37:09.000	4.688110	1.418152	.848084
2018-06-03 17:37:10.000	4.698181	1.428833	.856018
2018-06-03 17:37:11.000	4.708252	1.403503	.848694
2018-06-03 17:37:12.000	4.789124	1.429443	.861511
2018-06-03 17:37:13.000	4.674988	1.400146	.848999
2018-06-03 17:37:14.000	4.660645	1.381836	.847168
2018-06-03 17:37:15.000	4.654236	1.411438	.877686
2018-06-03 17:37:16.000	4.736328	1.395874	.884094
2018-06-03 17:37:17.000	4.726257	1.440125	.866394
2018-06-03 17:37:18.000	4.710693	1.424255	.866089
2018-06-03 17:37:19.000	4.765015	1.409607	.859985
2018-06-03 17:37:20.000	4.700623	1.395264	.860291
2018-06-03 17:37:21.000	4.701233	1.409912	.876465
2018-06-03 17:37:22.000	4.640198	1.404419	.860901
2018-06-03 17:37:23.000	4.656677	1.402283	.854797
2018-06-03 17:37:24.000	4.688110	1.423340	.866699
2018-06-03 17:37:25.000	4.615479	1.425476	.861511
2018-06-03 17:37:26.000	4.643555	1.425171	.836792
2018-06-03 17:37:27.000	4.710693	1.397705	.826416
2018-06-03 17:37:28.000	4.733582	1.390381	.853882
2018-06-03 17:37:29.000	4.705811	1.390991	.877075
2018-06-03 17:37:30.000	4.749451	1.396179	.878296
2018-06-03 17:37:31.000	4.721680	1.400452	.847473
2018-06-03 17:37:32.000	4.717407	1.399536	.840454
2018-06-03 17:37:33.000	4.729004	1.399231	.858154
2018-06-03 17:37:34.000	4.720154	1.423645	.870361
2018-06-03 17:37:35.000	4.728394	1.423950	.853577
2018-06-03 17:37:36.000	4.738770	1.398010	.858460
2018-06-03 17:37:37.000	4.724426	1.405640	.858154
2018-06-03 17:37:38.000	4.759521	1.383362	.860596
2018-06-03 17:37:39.000	4.673767	1.410828	.875549
2018-06-03 17:37:40.000	4.712524	1.416931	.864563
2018-06-03 17:37:41.000	4.715271	1.418457	.859985
2018-06-03 17:37:42.000	4.792786	1.384583	.868835
2018-06-03 17:37:43.000	4.764709	1.408386	.876465
2018-06-03 17:37:44.000	4.703979	1.407166	.852966
2018-06-03 17:37:45.000	4.747925	1.397095	.892029
2018-06-03 17:37:46.000	4.708862	1.407166	.872498
2018-06-03 17:37:47.000	4.722290	1.392822	.896606
2018-06-03 17:37:48.000	4.674377	1.407776	.841980
2018-06-03 17:37:49.000	4.724731	1.416931	.853577
2018-06-03 17:37:50.000	4.687195	1.418152	.848389
2018-06-03 17:37:51.000	4.641418	1.419373	.857544
2018-06-03 17:37:52.000	4.695129	1.418762	.862732
2018-06-03 17:37:53.000	4.683838	1.410522	.859985
2018-06-03 17:37:54.000	4.656067	1.408386	.835266
2018-06-03 17:37:55.000	4.710999	1.372986	.859680
2018-06-03 17:37:56.000	4.725037	1.405640	.878601
2018-06-03 17:37:57.000	4.679260	1.411438	.858765
2018-06-03 17:37:58.000	4.662781	1.378479	.854187
2018-06-03 17:37:59.000	4.671936	1.389160	.827637
2018-06-03 17:38:00.000	4.720459	1.404114	.838318
2018-06-03 17:38:01.000	4.678040	1.428528	.854797
2018-06-03 17:38:02.000	4.674072	1.399231	.857239
2018-06-03 17:38:03.000	4.721375	1.400146	.842590
2018-06-03 17:38:04.000	4.675903	1.399841	.843201
2018-06-03 17:38:05.000	4.650879	1.399841	.869751
2018-06-03 17:38:06.000	4.652405	1.397400	.875244
2018-06-03 17:38:07.000	4.666748	1.401672	.881958
2018-06-03 17:38:08.000	4.622498	1.397095	.838928
2018-06-03 17:38:09.000	4.699402	1.414490	.853577
2018-06-03 17:38:10.000	4.697876	1.399231	.849609
2018-06-03 17:38:11.000	4.682922	1.420593	.865173
2018-06-03 17:38:12.000	4.765015	1.409607	.846558
2018-06-03 17:38:13.000	4.675293	1.410828	.852661
2018-06-03 17:38:14.000	4.677734	1.401062	.884094
2018-06-03 17:38:15.000	4.665527	1.396484	.876465
2018-06-03 17:38:16.000	4.687195	1.372375	.859375
2018-06-03 17:38:17.000	4.714661	1.398926	.860596
2018-06-03 17:38:18.000	4.792480	1.404419	.847778
2018-06-03 17:38:19.000	4.698486	1.389160	.857239
2018-06-03 17:38:20.000	4.670105	1.419067	.853577
2018-06-03 17:38:21.000	4.674072	1.388550	.863037
2018-06-03 17:38:22.000	4.615173	1.398621	.853272
2018-06-03 17:38:23.000	4.674377	1.399536	.854492
2018-06-03 17:38:24.000	4.693909	1.403198	.841370
2018-06-03 17:38:25.000	4.642639	1.392212	.839539
2018-06-03 17:38:26.000	4.684448	1.404419	.862122
2018-06-03 17:38:27.000	4.616394	1.402588	.852051
2018-06-03 17:38:28.000	4.628601	1.397400	.877686
2018-06-03 17:38:29.000	4.660645	1.414490	.865479
2018-06-03 17:38:30.000	4.673462	1.405945	.856628
2018-06-03 17:38:31.000	4.655151	1.398315	.862427
2018-06-03 17:38:32.000	4.674072	1.428528	.872192
2018-06-03 17:38:33.000	4.660950	1.394348	.866394
2018-06-03 17:38:34.000	4.683533	1.395874	.866089
2018-06-03 17:38:35.000	4.636536	1.401978	.867920
2018-06-03 17:38:36.000	4.668274	1.387939	.851440
2018-06-03 17:38:37.000	4.583740	1.392822	.863953
2018-06-03 17:38:38.000	4.680786	1.426392	.863342
2018-06-03 17:38:39.000	4.665527	1.421814	.862732
2018-06-03 17:38:40.000	4.729614	1.422119	.877991
2018-06-03 17:38:41.000	4.690247	1.396790	.848694
2018-06-03 17:38:42.000	4.697876	1.390076	.861206
2018-06-03 17:38:43.000	4.732056	1.389465	.851746
2018-06-03 17:38:44.000	4.684448	1.376343	.856934
2018-06-03 17:38:45.000	4.721069	1.414185	.856018
2018-06-03 17:38:46.000	4.717407	1.404419	.859375
2018-06-03 17:38:47.000	4.742126	1.390686	.861816
2018-06-03 17:38:48.000	4.674072	1.423035	.846252
2018-06-03 17:38:49.000	4.681702	1.419678	.861816
2018-06-03 17:38:50.000	4.653320	1.418457	.852661
2018-06-03 17:38:51.000	4.638672	1.405334	.849609
2018-06-03 17:38:52.000	4.645386	1.392212	.871277
2018-06-03 17:38:53.000	4.621887	1.399536	.860596
2018-06-03 17:38:54.000	4.604492	1.419067	.870972
2018-06-03 17:38:55.000	4.645386	1.409302	.852051
2018-06-03 17:38:56.000	4.670715	1.418457	.849609
2018-06-03 17:38:57.000	4.667053	1.392517	.877686
2018-06-03 17:38:58.000	4.612732	1.427002	.869446
2018-06-03 17:38:59.000	4.647522	1.422729	.863648
2018-06-03 17:39:00.000	4.618225	1.402283	.856323
2018-06-03 17:39:01.000	4.667053	1.396790	.854187
2018-06-03 17:39:02.000	4.635010	1.412048	.850220
2018-06-03 17:39:03.000	4.654846	1.398926	.867615
2018-06-03 17:39:04.000	4.717102	1.403503	.871582
2018-06-03 17:39:05.000	4.703674	1.394043	.849915
2018-06-03 17:39:06.000	4.680786	1.369629	.870667
2018-06-03 17:39:07.000	4.654541	1.403198	.862427
2018-06-03 17:39:08.000	4.674683	1.383362	.866394
2018-06-03 17:39:09.000	4.737244	1.412964	.880737
2018-06-03 17:39:10.000	4.729919	1.401367	.843811
2018-06-03 17:39:11.000	4.722290	1.398010	.855103
2018-06-03 17:39:12.000	4.674683	1.398010	.849609
2018-06-03 17:39:13.000	4.679260	1.382751	.838928
2018-06-03 17:39:14.000	4.704285	1.409912	.872498
2018-06-03 17:39:15.000	4.636230	1.420288	.853882
2018-06-03 17:39:16.000	4.675598	1.396790	.855103
2018-06-03 17:39:17.000	4.705200	1.390381	.873108
2018-06-03 17:39:18.000	4.642639	1.419067	.872192
2018-06-03 17:39:19.000	4.635620	1.405334	.856628
2018-06-03 17:39:20.000	4.638062	1.386719	.848999
2018-06-03 17:39:21.000	4.676208	1.393127	.849915
2018-06-03 17:39:22.000	4.623718	1.377258	.847473
2018-06-03 17:39:23.000	4.615784	1.408997	.851440
2018-06-03 17:39:24.000	4.685974	1.408691	.866699
2018-06-03 17:39:25.000	4.620972	1.384277	.845337
2018-06-03 17:39:26.000	4.650574	1.397400	.838928
2018-06-03 17:39:27.000	4.604797	1.390076	.878906
2018-06-03 17:39:28.000	4.622192	1.390381	.851746
2018-06-03 17:39:29.000	4.644775	1.377258	.857239
2018-06-03 17:39:30.000	4.647522	1.394958	.833740
2018-06-03 17:39:31.000	4.609680	1.394348	.866699
2018-06-03 17:39:32.000	4.652405	1.398621	.859985
2018-06-03 17:39:33.000	4.634094	1.390991	.861206
2018-06-03 17:39:34.000	4.658203	1.402893	.842896
2018-06-03 17:39:35.000	4.657593	1.396790	.845032
2018-06-03 17:39:36.000	4.645691	1.396484	.867615
2018-06-03 17:39:37.000	4.648438	1.401672	.866394
2018-06-03 17:39:38.000	4.653625	1.412964	.870667
2018-06-03 17:39:39.000	4.663696	1.414795	.866089
2018-06-03 17:39:40.000	4.730835	1.401672	.848084
2018-06-03 17:39:41.000	4.653625	1.387329	.845337
2018-06-03 17:39:42.000	4.592896	1.389465	.838623
2018-06-03 17:39:43.000	4.642334	1.394958	.839844
2018-06-03 17:39:44.000	4.674377	1.394958	.867004
2018-06-03 17:39:45.000	4.671631	1.412659	.859375
2018-06-03 17:39:46.000	4.695740	1.399231	.864868
2018-06-03 17:39:47.000	4.696350	1.410828	.861206
2018-06-03 17:39:48.000	4.699707	1.385498	.839233
2018-06-03 17:39:49.000	4.707031	1.407166	.874939
2018-06-03 17:39:50.000	4.684143	1.395264	.856934
2018-06-03 17:39:51.000	4.715576	1.393433	.840454
2018-06-03 17:39:52.000	4.680176	1.420898	.869751
2018-06-03 17:39:53.000	4.674377	1.415710	.857849
2018-06-03 17:39:54.000	4.691162	1.396790	.858460
2018-06-03 17:39:55.000	4.744568	1.418457	.848694
2018-06-03 17:39:56.000	4.689026	1.392212	.857544
2018-06-03 17:39:57.000	4.690247	1.410828	.864868
2018-06-03 17:39:58.000	4.669495	1.442871	.886536
2018-06-03 17:39:59.000	4.660034	1.403503	.849609
2018-06-03 17:40:00.000	4.691467	1.387634	.854492
2018-06-03 17:40:01.000	4.680786	1.422119	.884399
2018-06-03 17:40:02.000	4.667969	1.430969	.852051
2018-06-03 17:40:03.000	4.668274	1.419983	.874939
2018-06-03 17:40:04.000	4.690552	1.387939	.848999
2018-06-03 17:40:05.000	4.722290	1.393433	.867310
2018-06-03 17:40:06.000	4.690552	1.427612	.856323
2018-06-03 17:40:07.000	4.668579	1.411133	.877686
2018-06-03 17:40:08.000	4.696350	1.412659	.876160
2018-06-03 17:40:09.000	4.658203	1.399841	.863648
2018-06-03 17:40:10.000	4.683838	1.410828	.860901
2018-06-03 17:40:11.000	4.670715	1.420288	.869141
2018-06-03 17:40:12.000	4.660339	1.434631	.862122
2018-06-03 17:40:13.000	4.657288	1.397705	.857849
2018-06-03 17:40:14.000	4.667969	1.421204	.853577
2018-06-03 17:40:15.000	4.637756	1.424561	.845337
2018-06-03 17:40:16.000	4.747925	1.393738	.847168
2018-06-03 17:40:17.000	4.666138	1.410828	.859375
2018-06-03 17:40:18.000	4.661255	1.383972	.844727
2018-06-03 17:40:19.000	4.640808	1.414490	.838623
2018-06-03 17:40:20.000	4.662170	1.394958	.868225
2018-06-03 17:40:21.000	4.664307	1.404114	.849304
2018-06-03 17:40:22.000	4.681396	1.387024	.867920
2018-06-03 17:40:23.000	4.658508	1.398621	.845032
2018-06-03 17:40:24.000	4.666748	1.405945	.856934
2018-06-03 17:40:25.000	4.634705	1.412048	.847473
2018-06-03 17:40:26.000	4.705200	1.419678	.866089
2018-06-03 17:40:27.000	4.668579	1.418457	.848999
2018-06-03 17:40:28.000	4.692688	1.420593	.856628
2018-06-03 17:40:29.000	4.713745	1.414185	.843811
2018-06-03 17:40:30.000	4.724426	1.404114	.878906
2018-06-03 17:40:31.000	4.685669	1.384277	.854492
2018-06-03 17:40:32.000	4.699097	1.402588	.830994
2018-06-03 17:40:33.000	4.695435	1.426697	.856323
2018-06-03 17:40:34.000	4.718018	1.417542	.845642
2018-06-03 17:40:35.000	4.676514	1.405334	.869751
2018-06-03 17:40:36.000	4.656982	1.406860	.853272
2018-06-03 17:40:37.000	4.665527	1.415405	.832825
2018-06-03 17:40:38.000	4.679565	1.428528	.863953
2018-06-03 17:40:39.000	4.678345	1.415405	.860291
2018-06-03 17:40:40.000	4.700012	1.403809	.870972
2018-06-03 17:40:41.000	4.679871	1.377258	.872803
2018-06-03 17:40:42.000	4.671021	1.409912	.869141
2018-06-03 17:40:43.000	4.707336	1.408386	.866394
2018-06-03 17:40:44.000	4.641724	1.417542	.889587
2018-06-03 17:40:45.000	4.665833	1.412659	.862732
2018-06-03 17:40:46.000	4.679565	1.426697	.842285
2018-06-03 17:40:47.000	4.690552	1.411743	.861816
2018-06-03 17:40:48.000	4.645081	1.416626	.875244
2018-06-03 17:40:49.000	4.686584	1.391907	.845337
2018-06-03 17:40:50.000	4.637756	1.417542	.863648
2018-06-03 17:40:51.000	4.664001	1.416321	.872498
2018-06-03 17:40:52.000	4.653320	1.409912	.864258
2018-06-03 17:40:53.000	4.687195	1.399536	.863648
2018-06-03 17:40:54.000	4.631653	1.396179	.870667
2018-06-03 17:40:55.000	4.582825	1.424561	.860901
2018-06-03 17:40:56.000	4.617310	1.419678	.846558
2018-06-03 17:40:57.000	4.602966	1.395874	.859375
2018-06-03 17:40:58.000	4.650269	1.396790	.851746
2018-06-03 17:40:59.000	4.641113	1.412354	.860901
2018-06-03 17:41:00.000	4.628601	1.402893	.843201
2018-06-03 17:41:01.000	4.651794	1.394348	.833130
2018-06-03 17:41:02.000	4.740601	1.392517	.842896
2018-06-03 17:41:03.000	4.659729	1.400757	.828247
2018-06-03 17:41:04.000	4.699097	1.385193	.862427
2018-06-03 17:41:05.000	4.663391	1.396484	.837097
2018-06-03 17:41:06.000	4.628296	1.381226	.862732
2018-06-03 17:41:07.000	4.680786	1.397095	.881348
2018-06-03 17:41:08.000	4.733887	1.396790	.850220
2018-06-03 17:41:09.000	4.694824	1.399536	.863342
2018-06-03 17:41:10.000	4.633789	1.412354	.852356
2018-06-03 17:41:11.000	4.591370	1.418762	.855408
2018-06-03 17:41:12.000	4.624023	1.403503	.850830
2018-06-03 17:41:13.000	4.726868	1.407776	.864258
2018-06-03 17:41:14.000	4.664001	1.402893	.847473
2018-06-03 17:41:15.000	4.615173	1.413574	.838623
2018-06-03 17:41:16.000	4.587402	1.410217	.838013
2018-06-03 17:41:17.000	4.672241	1.412048	.850830
2018-06-03 17:41:18.000	4.664612	1.399536	.857544
2018-06-03 17:41:19.000	4.665527	1.410522	.854492
2018-06-03 17:41:20.000	4.712219	1.394958	.856934
2018-06-03 17:41:21.000	4.716492	1.406860	.854492
2018-06-03 17:41:22.000	4.694824	1.387329	.868225
2018-06-03 17:41:23.000	4.672241	1.390686	.846252
2018-06-03 17:41:24.000	4.658508	1.400452	.843506
2018-06-03 17:41:25.000	4.640503	1.413269	.850830
2018-06-03 17:41:26.000	4.702454	1.400452	.863953
2018-06-03 17:41:27.000	4.744263	1.394653	.847473
2018-06-03 17:41:28.000	4.689331	1.398010	.834045
2018-06-03 17:41:29.000	4.637146	1.405640	.850830
2018-06-03 17:41:30.000	4.642334	1.414185	.877075
2018-06-03 17:41:31.000	4.647522	1.422424	.855713
2018-06-03 17:41:32.000	4.674988	1.414185	.850220
2018-06-03 17:41:33.000	4.657593	1.390686	.858154
2018-06-03 17:41:34.000	4.629211	1.395874	.877380
2018-06-03 17:41:35.000	4.726563	1.405334	.883484
2018-06-03 17:41:36.000	4.647827	1.410828	.864258
2018-06-03 17:41:37.000	4.639893	1.398621	.858154
2018-06-03 17:41:38.000	4.664307	1.413269	.862732
2018-06-03 17:41:39.000	4.692383	1.387939	.855408
2018-06-03 17:41:40.000	4.659424	1.390686	.860596
2018-06-03 17:41:41.000	4.693909	1.393127	.831299
2018-06-03 17:41:42.000	4.665833	1.407776	.857239
2018-06-03 17:41:43.000	4.681091	1.397095	.837708
2018-06-03 17:41:44.000	4.683533	1.382446	.822144
2018-06-03 17:41:45.000	4.651489	1.394653	.848084
2018-06-03 17:41:46.000	4.672241	1.405029	.842590
2018-06-03 17:41:47.000	4.659119	1.407471	.848389
2018-06-03 17:41:48.000	4.691467	1.392517	.870667
2018-06-03 17:41:49.000	4.725037	1.390991	.843201
2018-06-03 17:41:50.000	4.719238	1.372681	.841065
2018-06-03 17:41:51.000	4.697876	1.390381	.870667
2018-06-03 17:41:52.000	4.762573	1.384583	.851135
2018-06-03 17:41:53.000	4.742126	1.378479	.867615
2018-06-03 17:41:54.000	4.728394	1.391296	.870056
2018-06-03 17:41:55.000	4.652100	1.392212	.863037
2018-06-03 17:41:56.000	4.629211	1.420288	.882263
2018-06-03 17:41:57.000	4.685059	1.408691	.879822
2018-06-03 17:41:58.000	4.676208	1.398926	.882263
2018-06-03 17:41:59.000	4.606628	1.377563	.840149
2018-06-03 17:42:00.000	4.678955	1.394958	.862427
2018-06-03 17:42:01.000	4.697571	1.428223	.871277
2018-06-03 17:42:02.000	4.690247	1.400452	.878906
2018-06-03 17:42:03.000	4.674988	1.402283	.853577
2018-06-03 17:42:04.000	4.759521	1.398621	.880127
2018-06-03 17:42:05.000	4.706116	1.385803	.853882
2018-06-03 17:42:06.000	4.686890	1.385193	.851135
2018-06-03 17:42:07.000	4.675293	1.398010	.867004
2018-06-03 17:42:08.000	4.698181	1.401978	.855103
2018-06-03 17:42:09.000	4.742126	1.402588	.862122
2018-06-03 17:42:10.000	4.703369	1.405945	.874634
2018-06-03 17:42:11.000	4.742126	1.422119	.863953
2018-06-03 17:42:12.000	4.732666	1.423035	.859070
2018-06-03 17:42:13.000	4.733276	1.394348	.869141
2018-06-03 17:42:14.000	4.768066	1.417542	.852356
2018-06-03 17:42:15.000	4.737854	1.388550	.840149
2018-06-03 17:42:16.000	4.690247	1.375732	.863648
2018-06-03 17:42:17.000	4.684448	1.397400	.856628
2018-06-03 17:42:18.000	4.740601	1.405029	.866699
2018-06-03 17:42:19.000	4.672241	1.395264	.858460
2018-06-03 17:42:20.000	4.700623	1.407471	.859680
2018-06-03 17:42:21.000	4.723206	1.398621	.861511
2018-06-03 17:42:22.000	4.710693	1.408691	.865784
2018-06-03 17:42:23.000	4.767761	1.401978	.852661
2018-06-03 17:42:24.000	4.659119	1.415100	.852661
2018-06-03 17:42:25.000	4.656067	1.392517	.880737
2018-06-03 17:42:26.000	4.641113	1.418762	.853272
2018-06-03 17:42:27.000	4.655151	1.391907	.873108
2018-06-03 17:42:28.000	4.661865	1.404419	.839539
2018-06-03 17:42:29.000	4.707947	1.405640	.851746
2018-06-03 17:42:30.000	4.742737	1.422424	.818481
2018-06-03 17:42:31.000	4.713135	1.408997	.842285
2018-06-03 17:42:32.000	4.678650	1.409607	.838318
2018-06-03 17:42:33.000	4.676514	1.395264	.855713
2018-06-03 17:42:34.000	4.704895	1.372375	.871582
2018-06-03 17:42:35.000	4.701843	1.381226	.871887
2018-06-03 17:42:36.000	4.697571	1.413879	.861816
2018-06-03 17:42:37.000	4.736328	1.426392	.861816
2018-06-03 17:42:38.000	4.721985	1.420898	.861511
2018-06-03 17:42:39.000	4.714050	1.424866	.850220
2018-06-03 17:42:40.000	4.649963	1.412659	.860901
2018-06-03 17:42:41.000	4.646301	1.424561	.871887
2018-06-03 17:42:42.000	4.698792	1.401367	.833130
2018-06-03 17:42:43.000	4.711914	1.419983	.836792
2018-06-03 17:42:44.000	4.674072	1.398315	.851135
2018-06-03 17:42:45.000	4.617920	1.404419	.861206
2018-06-03 17:42:46.000	4.602661	1.403198	.870056
2018-06-03 17:42:47.000	4.618225	1.379089	.874329
2018-06-03 17:42:48.000	4.654236	1.374207	.857239
2018-06-03 17:42:49.000	4.674377	1.414185	.858460
2018-06-03 17:42:50.000	4.631348	1.381836	.870056
2018-06-03 17:42:51.000	4.640808	1.401367	.870056
2018-06-03 17:42:52.000	4.670715	1.421204	.874023
2018-06-03 17:42:53.000	4.659424	1.394653	.881043
2018-06-03 17:42:54.000	4.621277	1.411438	.887146
2018-06-03 17:42:55.000	4.637756	1.381836	.859375
2018-06-03 17:42:56.000	4.591980	1.411438	.867004
2018-06-03 17:42:57.000	4.608154	1.398926	.891419
2018-06-03 17:42:58.000	4.630432	1.412354	.873108
2018-06-03 17:42:59.000	4.661255	1.390991	.877686
2018-06-03 17:43:00.000	4.709167	1.401367	.877075
2018-06-03 17:43:01.000	4.620056	1.394653	.853577
2018-06-03 17:43:02.000	4.620972	1.379395	.851135
2018-06-03 17:43:03.000	4.614563	1.393738	.859375
2018-06-03 17:43:04.000	4.597168	1.383667	.841675
2018-06-03 17:43:05.000	4.580078	1.381226	.834961
2018-06-03 17:43:06.000	4.655457	1.387024	.856323
2018-06-03 17:43:07.000	4.675293	1.393433	.838013
2018-06-03 17:43:08.000	4.664001	1.384888	.835266
2018-06-03 17:43:09.000	4.719543	1.417236	.868530
2018-06-03 17:43:10.000	4.710999	1.413879	.893860
2018-06-03 17:43:11.000	4.670105	1.389465	.867310
2018-06-03 17:43:12.000	4.654236	1.410828	.859375
2018-06-03 17:43:13.000	4.631348	1.386414	.872803
2018-06-03 17:43:14.000	4.655762	1.407471	.875244
2018-06-03 17:43:15.000	4.661865	1.406250	.853272
2018-06-03 17:43:16.000	4.669800	1.444092	.866394
2018-06-03 17:43:17.000	4.664917	1.416931	.885010
2018-06-03 17:43:18.000	4.645691	1.394653	.860596
2018-06-03 17:43:19.000	4.652100	1.392822	.863953
2018-06-03 17:43:20.000	4.655151	1.404419	.859985
2018-06-03 17:43:21.000	4.739990	1.380615	.864258
2018-06-03 17:43:22.000	4.670715	1.393738	.825195
2018-06-03 17:43:23.000	4.713745	1.410522	.849304
2018-06-03 17:43:24.000	4.656982	1.400757	.871277
2018-06-03 17:43:25.000	4.664307	1.388855	.852051
2018-06-03 17:43:26.000	4.690247	1.399841	.879822
2018-06-03 17:43:27.000	4.624023	1.394653	.837402
2018-06-03 17:43:28.000	4.705200	1.416931	.834961
2018-06-03 17:43:29.000	4.682617	1.431580	.852661
2018-06-03 17:43:30.000	4.668884	1.392212	.856934
2018-06-03 17:43:31.000	4.604797	1.397400	.852051
2018-06-03 17:43:32.000	4.664612	1.406555	.871582
2018-06-03 17:43:33.000	4.698792	1.405029	.867004
2018-06-03 17:43:34.000	4.632568	1.399231	.832214
2018-06-03 17:43:35.000	4.706421	1.416626	.873108
2018-06-03 17:43:36.000	4.683838	1.393127	.852661
2018-06-03 17:43:37.000	4.674683	1.397095	.862427
2018-06-03 17:43:38.000	4.696960	1.433716	.841675
2018-06-03 17:43:39.000	4.687805	1.405945	.872192
2018-06-03 17:43:40.000	4.643860	1.404724	.853882
2018-06-03 17:43:41.000	4.732666	1.395264	.837402
2018-06-03 17:43:42.000	4.747620	1.393738	.848084
2018-06-03 17:43:43.000	4.699097	1.398926	.864868
2018-06-03 17:43:44.000	4.642334	1.399231	.866089
2018-06-03 17:43:45.000	4.672852	1.396790	.849609
2018-06-03 17:43:46.000	4.675903	1.401672	.847473
2018-06-03 17:43:47.000	4.674377	1.408691	.845947
2018-06-03 17:43:48.000	4.626160	1.389160	.848389
2018-06-03 17:43:49.000	4.661560	1.396484	.844727
2018-06-03 17:43:50.000	4.620361	1.420593	.844727
2018-06-03 17:43:51.000	4.653625	1.397095	.859375
2018-06-03 17:43:52.000	4.687805	1.387939	.859680
2018-06-03 17:43:53.000	4.676819	1.419373	.859375
2018-06-03 17:43:54.000	4.648743	1.417236	.861816
2018-06-03 17:43:55.000	4.626465	1.397400	.860596
2018-06-03 17:43:56.000	4.664001	1.396790	.851135
2018-06-03 17:43:57.000	4.609375	1.379700	.842285
2018-06-03 17:43:58.000	4.631653	1.408081	.845947
2018-06-03 17:43:59.000	4.614563	1.408081	.840454
2018-06-03 17:44:00.000	4.592285	1.408081	.866394
2018-06-03 17:44:01.000	4.623413	1.388245	.841065
2018-06-03 17:44:02.000	4.674072	1.410522	.848389
2018-06-03 17:44:03.000	4.664612	1.403503	.843201
2018-06-03 17:44:04.000	4.597168	1.387329	.848999
2018-06-03 17:44:05.000	4.590149	1.405640	.842896
2018-06-03 17:44:06.000	4.626160	1.406250	.881958
2018-06-03 17:44:07.000	4.574280	1.401062	.864563
2018-06-03 17:44:08.000	4.623718	1.390381	.863037
2018-06-03 17:44:09.000	4.656372	1.398315	.863342
2018-06-03 17:44:10.000	4.642944	1.398926	.859680
2018-06-03 17:44:11.000	4.689331	1.389771	.870972
2018-06-03 17:44:12.000	4.577637	1.416626	.856323
2018-06-03 17:44:13.000	4.625549	1.404114	.834656
2018-06-03 17:44:14.000	4.652100	1.390991	.853272
2018-06-03 17:44:15.000	4.652405	1.408081	.848084
2018-06-03 17:44:16.000	4.659729	1.397095	.854492
2018-06-03 17:44:17.000	4.649048	1.386108	.824890
2018-06-03 17:44:18.000	4.679260	1.388855	.841675
2018-06-03 17:44:19.000	4.641418	1.394958	.848084
2018-06-03 17:44:20.000	4.671631	1.389465	.864258
2018-06-03 17:44:21.000	4.642639	1.408386	.855103
2018-06-03 17:44:22.000	4.709167	1.413879	.823059
2018-06-03 17:44:23.000	4.656677	1.383057	.863648
2018-06-03 17:44:24.000	4.631958	1.408691	.833740
2018-06-03 17:44:25.000	4.695129	1.419983	.850525
2018-06-03 17:44:26.000	4.669189	1.403198	.866394
2018-06-03 17:44:27.000	4.629517	1.377563	.857849
2018-06-03 17:44:28.000	4.671021	1.408691	.857239
2018-06-03 17:44:29.000	4.682617	1.379089	.866699
2018-06-03 17:44:30.000	4.675598	1.416016	.856323
2018-06-03 17:44:31.000	4.699097	1.396484	.836182
2018-06-03 17:44:32.000	4.699097	1.366272	.849304
2018-06-03 17:44:33.000	4.683533	1.389465	.856323
2018-06-03 17:44:34.000	4.696960	1.401978	.850525
2018-06-03 17:44:35.000	4.717712	1.419373	.843811
2018-06-03 17:44:36.000	4.651184	1.398926	.854492
2018-06-03 17:44:37.000	4.696045	1.414185	.848389
2018-06-03 17:44:38.000	4.748230	1.413879	.863342
2018-06-03 17:44:39.000	4.794922	1.398315	.840149
2018-06-03 17:44:40.000	4.723511	1.416016	.851440
2018-06-03 17:44:41.000	4.699097	1.419067	.840759
2018-06-03 17:44:42.000	4.725342	1.434631	.839844
2018-06-03 17:44:43.000	4.691467	1.421204	.859375
2018-06-03 17:44:44.000	4.749451	1.427002	.846252
2018-06-03 17:44:45.000	4.721375	1.407776	.855713
2018-06-03 17:44:46.000	4.659729	1.419678	.865173
2018-06-03 17:44:47.000	4.782410	1.404724	.869751
2018-06-03 17:44:48.000	4.748840	1.402588	.851746
2018-06-03 17:44:49.000	4.763184	1.392822	.851746
2018-06-03 17:44:50.000	4.733276	1.401672	.861206
2018-06-03 17:44:51.000	4.733582	1.404724	.853882
2018-06-03 17:44:52.000	4.737549	1.399536	.830078
2018-06-03 17:44:53.000	4.770813	1.384583	.844116
2018-06-03 17:44:54.000	4.767761	1.383667	.848999
2018-06-03 17:44:55.000	4.815979	1.405334	.863037
2018-06-03 17:44:56.000	4.757690	1.382751	.861511
2018-06-03 17:44:57.000	4.692688	1.397400	.836487
2018-06-03 17:44:58.000	4.743347	1.400146	.858154
2018-06-03 17:44:59.000	4.665527	1.399231	.842896
2018-06-03 17:45:00.000	4.717102	1.413269	.845337
2018-06-03 17:45:01.000	4.663696	1.388855	.852661
2018-06-03 17:45:02.000	4.734802	1.389160	.857239
2018-06-03 17:45:03.000	4.715576	1.379700	.830994
2018-06-03 17:45:04.000	4.747009	1.396790	.841370
2018-06-03 17:45:05.000	4.695129	1.421204	.854492
2018-06-03 17:45:06.000	4.676208	1.397400	.858154
2018-06-03 17:45:07.000	4.601135	1.413574	.855408
2018-06-03 17:45:08.000	4.608765	1.393738	.876465
2018-06-03 17:45:09.000	4.525757	1.423950	.874634
2018-06-03 17:45:10.000	4.542847	1.429749	.881653
2018-06-03 17:45:11.000	4.591675	1.418762	.881653
2018-06-03 17:45:12.000	4.588623	1.390381	.886536
2018-06-03 17:45:13.000	4.562988	1.403503	.859985
2018-06-03 17:45:14.000	4.668274	1.404724	.873718
2018-06-03 17:45:15.000	4.613342	1.404724	.856018
2018-06-03 17:45:16.000	4.658813	1.407776	.869141
2018-06-03 17:45:17.000	4.669189	1.398010	.863342
2018-06-03 17:45:18.000	4.646912	1.395874	.863037
2018-06-03 17:45:19.000	4.633789	1.407166	.862122
2018-06-03 17:45:20.000	4.581909	1.403198	.889893
2018-06-03 17:45:21.000	4.607239	1.401062	.877075
2018-06-03 17:45:22.000	4.631042	1.400452	.866089
2018-06-03 17:45:23.000	4.667053	1.426697	.832520
2018-06-03 17:45:24.000	4.597168	1.422729	.853882
2018-06-03 17:45:25.000	4.663391	1.403809	.879211
2018-06-03 17:45:26.000	4.686279	1.402893	.863342
2018-06-03 17:45:27.000	4.675903	1.396790	.860291
2018-06-03 17:45:28.000	4.646606	1.405029	.852661
2018-06-03 17:45:29.000	4.642639	1.408691	.863037
2018-06-03 17:45:30.000	4.663086	1.404419	.820007
2018-06-03 17:45:31.000	4.618225	1.397400	.858460
2018-06-03 17:45:32.000	4.684143	1.419678	.854492
2018-06-03 17:45:33.000	4.656677	1.387024	.839844
2018-06-03 17:45:34.000	4.654541	1.416016	.845947
2018-06-03 17:45:35.000	4.635925	1.394958	.856323
2018-06-03 17:45:36.000	4.692993	1.409302	.851746
2018-06-03 17:45:37.000	4.685974	1.409607	.836182
2018-06-03 17:45:38.000	4.754028	1.407776	.865479
2018-06-03 17:45:39.000	4.656982	1.401672	.858765
2018-06-03 17:45:40.000	4.735413	1.402588	.852661
2018-06-03 17:45:41.000	4.689026	1.418152	.865173
2018-06-03 17:45:42.000	4.625549	1.428528	.846558
2018-06-03 17:45:43.000	4.650574	1.426392	.864258
2018-06-03 17:45:44.000	4.678345	1.413574	.867310
2018-06-03 17:45:45.000	4.702454	1.396484	.873413
2018-06-03 17:45:46.000	4.666443	1.383362	.837097
2018-06-03 17:45:47.000	4.693909	1.398621	.827637
2018-06-03 17:45:48.000	4.707947	1.395874	.864868
2018-06-03 17:45:49.000	4.710083	1.391296	.861816
2018-06-03 17:45:50.000	4.630127	1.400452	.834656
2018-06-03 17:45:51.000	4.671021	1.399841	.849609
2018-06-03 17:45:52.000	4.673462	1.405640	.841675
2018-06-03 17:45:53.000	4.636536	1.401367	.849915
2018-06-03 17:45:54.000	4.691467	1.415100	.835877
2018-06-03 17:45:55.000	4.659424	1.406250	.852051
2018-06-03 17:45:56.000	4.663696	1.406860	.856628
2018-06-03 17:45:57.000	4.672241	1.412964	.875244
2018-06-03 17:45:58.000	4.663696	1.377258	.856018
2018-06-03 17:45:59.000	4.685059	1.389465	.848694
2018-06-03 17:46:00.000	4.719849	1.383362	.869141
2018-06-03 17:46:01.000	4.704590	1.390686	.849304
2018-06-03 17:46:02.000	4.696350	1.393127	.868530
2018-06-03 17:46:03.000	4.689636	1.402283	.879517
2018-06-03 17:46:04.000	4.706726	1.379700	.838318
2018-06-03 17:46:05.000	4.691467	1.393738	.836487
2018-06-03 17:46:06.000	4.719849	1.383972	.842896
2018-06-03 17:46:07.000	4.720459	1.400757	.862122
2018-06-03 17:46:08.000	4.669800	1.425171	.850830
2018-06-03 17:46:09.000	4.722900	1.410828	.864258
2018-06-03 17:46:10.000	4.664612	1.398315	.863342
2018-06-03 17:46:11.000	4.652405	1.414185	.854187
2018-06-03 17:46:12.000	4.695740	1.398621	.849609
2018-06-03 17:46:13.000	4.679871	1.415405	.841675
2018-06-03 17:46:14.000	4.738464	1.387939	.864258
2018-06-03 17:46:15.000	4.649353	1.394653	.866699
2018-06-03 17:46:16.000	4.707642	1.412964	.838318
2018-06-03 17:46:17.000	4.699097	1.394958	.862122
2018-06-03 17:46:18.000	4.727478	1.414795	.857239
2018-06-03 17:46:19.000	4.765930	1.409912	.834351
2018-06-03 17:46:20.000	4.733887	1.402283	.867920
2018-06-03 17:46:21.000	4.688721	1.407471	.875549
2018-06-03 17:46:22.000	4.698792	1.398621	.845947
2018-06-03 17:46:23.000	4.727783	1.414490	.874634
2018-06-03 17:46:24.000	4.747009	1.407471	.874634
2018-06-03 17:46:25.000	4.685974	1.419067	.828552
2018-06-03 17:46:26.000	4.664001	1.400452	.834961
2018-06-03 17:46:27.000	4.660034	1.416016	.854492
2018-06-03 17:46:28.000	4.617004	1.406250	.864563
2018-06-03 17:46:29.000	4.673767	1.394043	.855408
2018-06-03 17:46:30.000	4.645081	1.376953	.852966
2018-06-03 17:46:31.000	4.667969	1.402283	.844116
2018-06-03 17:46:32.000	4.668579	1.406250	.839539
2018-06-03 17:46:33.000	4.612427	1.402588	.869141
2018-06-03 17:46:34.000	4.608459	1.402588	.856323
2018-06-03 17:46:35.000	4.631348	1.395264	.867920
2018-06-03 17:46:36.000	4.655151	1.407166	.840454
2018-06-03 17:46:37.000	4.662476	1.407471	.852966
2018-06-03 17:46:38.000	4.626160	1.410828	.833740
2018-06-03 17:46:39.000	4.647827	1.391602	.861511
2018-06-03 17:46:40.000	4.628906	1.425781	.867615
2018-06-03 17:46:41.000	4.628601	1.392517	.840149
2018-06-03 17:46:42.000	4.641113	1.407776	.848389
2018-06-03 17:46:43.000	4.679871	1.381836	.839539
2018-06-03 17:46:44.000	4.627686	1.406555	.848084
2018-06-03 17:46:45.000	4.600220	1.398315	.872192
2018-06-03 17:46:46.000	4.623718	1.402588	.857544
2018-06-03 17:46:47.000	4.629211	1.398621	.854797
2018-06-03 17:46:48.000	4.654541	1.411133	.864563
2018-06-03 17:46:49.000	4.611206	1.404419	.844421
2018-06-03 17:46:50.000	4.667969	1.407166	.858154
2018-06-03 17:46:51.000	4.636536	1.411743	.886536
2018-06-03 17:46:52.000	4.588928	1.412659	.855713
2018-06-03 17:46:53.000	4.601135	1.406860	.847168
2018-06-03 17:46:54.000	4.644165	1.405334	.835571
2018-06-03 17:46:55.000	4.642334	1.404419	.863648
2018-06-03 17:46:56.000	4.650574	1.419067	.852661
2018-06-03 17:46:57.000	4.662781	1.397095	.870667
2018-06-03 17:46:58.000	4.647217	1.431580	.871582
2018-06-03 17:46:59.000	4.629517	1.390381	.845947
2018-06-03 17:47:00.000	4.638672	1.401672	.830689
2018-06-03 17:47:01.000	4.679260	1.422119	.861511
2018-06-03 17:47:02.000	4.654541	1.395874	.857544
2018-06-03 17:47:03.000	4.656677	1.420898	.872498
2018-06-03 17:47:04.000	4.616699	1.380920	.866699
2018-06-03 17:47:05.000	4.658203	1.382751	.849915
2018-06-03 17:47:06.000	4.649353	1.406250	.839233
2018-06-03 17:47:07.000	4.656067	1.413269	.847473
2018-06-03 17:47:08.000	4.691772	1.409912	.875855
2018-06-03 17:47:09.000	4.684753	1.406555	.867004
2018-06-03 17:47:10.000	4.628601	1.409912	.876465
2018-06-03 17:47:11.000	4.634705	1.408691	.873718
2018-06-03 17:47:12.000	4.684753	1.415100	.862732
2018-06-03 17:47:13.000	4.634094	1.402893	.854492
2018-06-03 17:47:14.000	4.671936	1.433716	.849915
2018-06-03 17:47:15.000	4.713745	1.399536	.853577
2018-06-03 17:47:16.000	4.699097	1.398621	.864258
2018-06-03 17:47:17.000	4.637451	1.402283	.841675
2018-06-03 17:47:18.000	4.726868	1.415405	.833130
2018-06-03 17:47:19.000	4.686890	1.416321	.849915
2018-06-03 17:47:20.000	4.678345	1.402588	.874634
2018-06-03 17:47:21.000	4.667969	1.414185	.856628
2018-06-03 17:47:22.000	4.661560	1.388855	.860596
2018-06-03 17:47:23.000	4.706421	1.401672	.854492
2018-06-03 17:47:24.000	4.654541	1.396790	.865479
2018-06-03 17:47:25.000	4.625854	1.387634	.869446
2018-06-03 17:47:26.000	4.665527	1.384583	.860596
2018-06-03 17:47:27.000	4.662170	1.403198	.841370
2018-06-03 17:47:28.000	4.617004	1.374207	.854492
2018-06-03 17:47:29.000	4.632568	1.378479	.846558
2018-06-03 17:47:30.000	4.700317	1.364746	.851440
2018-06-03 17:47:31.000	4.727783	1.398926	.879211
2018-06-03 17:47:32.000	4.661865	1.407776	.867004
2018-06-03 17:47:33.000	4.672241	1.405945	.886536
2018-06-03 17:47:34.000	4.702454	1.398621	.866699
2018-06-03 17:47:35.000	4.708862	1.407166	.867310
2018-06-03 17:47:36.000	4.660339	1.426697	.846863
2018-06-03 17:47:37.000	4.652710	1.406860	.859680
2018-06-03 17:47:38.000	4.602356	1.392822	.867920
2018-06-03 17:47:39.000	4.665527	1.386414	.858460
2018-06-03 17:47:40.000	4.648743	1.392212	.854797
2018-06-03 17:47:41.000	4.638062	1.418152	.828552
2018-06-03 17:47:42.000	4.643860	1.422119	.838318
2018-06-03 17:47:43.000	4.727783	1.388855	.866089
2018-06-03 17:47:44.000	4.635925	1.399231	.856323
2018-06-03 17:47:45.000	4.654541	1.393738	.861511
2018-06-03 17:47:46.000	4.679565	1.396484	.867004
2018-06-03 17:47:47.000	4.615173	1.394653	.853882
2018-06-03 17:47:48.000	4.640198	1.386414	.871277
2018-06-03 17:47:49.000	4.640808	1.396179	.872192
2018-06-03 17:47:50.000	4.684448	1.375732	.866699
2018-06-03 17:47:51.000	4.631042	1.419373	.862122
2018-06-03 17:47:52.000	4.619141	1.387939	.826111
2018-06-03 17:47:53.000	4.679565	1.402588	.864868
2018-06-03 17:47:54.000	4.683838	1.407166	.840149
2018-06-03 17:47:55.000	4.719849	1.395874	.865479
2018-06-03 17:47:56.000	4.699097	1.416016	.856628
2018-06-03 17:47:57.000	4.719238	1.424866	.840454
2018-06-03 17:47:58.000	4.699097	1.395569	.843506
2018-06-03 17:47:59.000	4.679871	1.391907	.840759
2018-06-03 17:48:00.000	4.744568	1.402588	.829468
2018-06-03 17:48:01.000	4.656677	1.419983	.849304
2018-06-03 17:48:02.000	4.701538	1.414795	.872192
2018-06-03 17:48:03.000	4.711609	1.409912	.869446
2018-06-03 17:48:04.000	4.677734	1.400757	.866394
2018-06-03 17:48:05.000	4.642029	1.400757	.856628
2018-06-03 17:48:06.000	4.685364	1.409912	.860291
2018-06-03 17:48:07.000	4.748535	1.386414	.867004
2018-06-03 17:48:08.000	4.764404	1.382446	.865173
2018-06-03 17:48:09.000	4.746094	1.401062	.848999
2018-06-03 17:48:10.000	4.691162	1.422424	.846252
2018-06-03 17:48:11.000	4.675293	1.384888	.869751
2018-06-03 17:48:12.000	4.739685	1.399841	.871277
2018-06-03 17:48:13.000	4.725342	1.410522	.850525
2018-06-03 17:48:14.000	4.718933	1.389465	.839233
2018-06-03 17:48:15.000	4.635010	1.390076	.863037
2018-06-03 17:48:16.000	4.691772	1.396790	.860291
2018-06-03 17:48:17.000	4.720459	1.415100	.888977
2018-06-03 17:48:18.000	4.720154	1.426086	.856323
2018-06-03 17:48:19.000	4.752197	1.413269	.865479
2018-06-03 17:48:20.000	4.773254	1.432190	.868225
2018-06-03 17:48:21.000	4.735413	1.400146	.868835
2018-06-03 17:48:22.000	4.722900	1.419373	.864258
2018-06-03 17:48:23.000	4.720459	1.423035	.861511
2018-06-03 17:48:24.000	4.778442	1.426697	.857239
2018-06-03 17:48:25.000	4.685974	1.401978	.830689
2018-06-03 17:48:26.000	4.721985	1.401978	.867004
2018-06-03 17:48:27.000	4.806519	1.431580	.863037
2018-06-03 17:48:28.000	4.743347	1.404419	.867615
2018-06-03 17:48:29.000	4.787903	1.384277	.867920
2018-06-03 17:48:30.000	4.746399	1.411133	.862427
2018-06-03 17:48:31.000	4.753418	1.432190	.856018
2018-06-03 17:48:32.000	4.735718	1.422424	.843201
2018-06-03 17:48:33.000	4.742737	1.404114	.852051
2018-06-03 17:48:34.000	4.772339	1.439514	.841065
2018-06-03 17:48:35.000	4.799500	1.416931	.830383
2018-06-03 17:48:36.000	4.831543	1.417542	.859375
2018-06-03 17:48:37.000	4.827881	1.419067	.832520
2018-06-03 17:48:38.000	4.799194	1.412048	.840759
2018-06-03 17:48:39.000	4.736633	1.399231	.858154
2018-06-03 17:48:40.000	4.763184	1.400757	.864868
2018-06-03 17:48:41.000	4.817200	1.412048	.841675
2018-06-03 17:48:42.000	4.757385	1.428223	.844727
2018-06-03 17:48:43.000	4.693909	1.414795	.848084
2018-06-03 17:48:44.000	4.701233	1.427612	.868530
2018-06-03 17:48:45.000	4.779968	1.421204	.846863
2018-06-03 17:48:46.000	4.773254	1.414490	.859985
2018-06-03 17:48:47.000	4.644165	1.415100	.869446
2018-06-03 17:48:48.000	4.682617	1.405945	.863037
2018-06-03 17:48:49.000	4.692383	1.412048	.859985
2018-06-03 17:48:50.000	4.708862	1.420898	.864258
2018-06-03 17:48:51.000	4.733887	1.399231	.876465
2018-06-03 17:48:52.000	4.738464	1.399536	.854187
2018-06-03 17:48:53.000	4.710693	1.418762	.847168
2018-06-03 17:48:54.000	4.742737	1.427612	.839233
2018-06-03 17:48:55.000	4.750977	1.384888	.885010
2018-06-03 17:48:56.000	4.756165	1.423035	.877686
2018-06-03 17:48:57.000	4.754944	1.419678	.841980
2018-06-03 17:48:58.000	4.749756	1.419983	.854797
2018-06-03 17:48:59.000	4.721069	1.402893	.875244
2018-06-03 17:49:00.000	4.670410	1.408081	.855408
2018-06-03 17:49:01.000	4.746094	1.429749	.844421
2018-06-03 17:49:02.000	4.759827	1.413879	.834656
2018-06-03 17:49:03.000	4.695740	1.412659	.856018
2018-06-03 17:49:04.000	4.754944	1.406555	.852661
2018-06-03 17:49:05.000	4.742126	1.400146	.845642
2018-06-03 17:49:06.000	4.744263	1.415710	.870056
2018-06-03 17:49:07.000	4.731445	1.409912	.843506
2018-06-03 17:49:08.000	4.768066	1.418457	.835877
2018-06-03 17:49:09.000	4.773865	1.411133	.862732
2018-06-03 17:49:10.000	4.751587	1.393738	.874329
2018-06-03 17:49:11.000	4.731750	1.400757	.887756
2018-06-03 17:49:12.000	4.801636	1.430054	.870361
2018-06-03 17:49:13.000	4.798889	1.408386	.852356
2018-06-03 17:49:14.000	4.720154	1.403809	.863037
2018-06-03 17:49:15.000	4.684143	1.415710	.865784
2018-06-03 17:49:16.000	4.750977	1.418762	.855713
2018-06-03 17:49:17.000	4.760437	1.417847	.852966
2018-06-03 17:49:18.000	4.779053	1.417236	.854187
2018-06-03 17:49:19.000	4.742737	1.401367	.869751
2018-06-03 17:49:20.000	4.790344	1.404114	.868225
2018-06-03 17:49:21.000	4.785156	1.407471	.875549
2018-06-03 17:49:22.000	4.736938	1.394043	.851440
2018-06-03 17:49:23.000	4.763489	1.419983	.874023
2018-06-03 17:49:24.000	4.779053	1.412964	.849915
2018-06-03 17:49:25.000	4.764099	1.413574	.863648
2018-06-03 17:49:26.000	4.731445	1.433411	.870056
2018-06-03 17:49:27.000	4.725342	1.435547	.856628
2018-06-03 17:49:28.000	4.762573	1.407776	.854187
2018-06-03 17:49:29.000	4.794922	1.402283	.864563
2018-06-03 17:49:30.000	4.744568	1.380005	.860291
2018-06-03 17:49:31.000	4.723206	1.429138	.872192
2018-06-03 17:49:32.000	4.759216	1.410522	.844116
2018-06-03 17:49:33.000	4.817810	1.414490	.853272
2018-06-03 17:49:34.000	4.776611	1.409912	.882874
2018-06-03 17:49:35.000	4.765930	1.410828	.867004
2018-06-03 17:49:36.000	4.783020	1.399536	.863953
2018-06-03 17:49:37.000	4.767456	1.417236	.879822
2018-06-03 17:49:38.000	4.748840	1.406555	.879822
2018-06-03 17:49:39.000	4.784546	1.411743	.874634
2018-06-03 17:49:40.000	4.790955	1.444092	.851135
2018-06-03 17:49:41.000	4.786072	1.396179	.874939
2018-06-03 17:49:42.000	4.709778	1.417847	.867920
2018-06-03 17:49:43.000	4.739380	1.394043	.847168
2018-06-03 17:49:44.000	4.703369	1.407471	.863953
2018-06-03 17:49:45.000	4.692993	1.418457	.838318
2018-06-03 17:49:46.000	4.760132	1.402893	.867310
2018-06-03 17:49:47.000	4.733276	1.409607	.866089
2018-06-03 17:49:48.000	4.772644	1.408386	.871582
2018-06-03 17:49:49.000	4.747009	1.403198	.848389
2018-06-03 17:49:50.000	4.706116	1.410522	.848084
2018-06-03 17:49:51.000	4.783630	1.427307	.839233
2018-06-03 17:49:52.000	4.781189	1.419678	.863037
2018-06-03 17:49:53.000	4.794922	1.422119	.859985
2018-06-03 17:49:54.000	4.795532	1.412048	.860901
2018-06-03 17:49:55.000	4.762573	1.417847	.860901
2018-06-03 17:49:56.000	4.739990	1.416321	.840759
2018-06-03 17:49:57.000	4.765625	1.415100	.858765
2018-06-03 17:49:58.000	4.731445	1.408997	.851440
2018-06-03 17:49:59.000	4.806519	1.417236	.873108
2018-06-03 17:50:00.000	4.805298	1.418152	.876160
2018-06-03 17:50:01.000	4.842224	1.419678	.841675
2018-06-03 17:50:02.000	4.789734	1.430664	.878906
2018-06-03 17:50:03.000	4.768066	1.422424	.868225
2018-06-03 17:50:04.000	4.703369	1.409912	.861511
2018-06-03 17:50:05.000	4.700317	1.399841	.856018
2018-06-03 17:50:06.000	4.771729	1.414795	.879517
2018-06-03 17:50:07.000	4.807434	1.424561	.870667
2018-06-03 17:50:08.000	4.830933	1.389160	.863953
2018-06-03 17:50:09.000	4.791260	1.399231	.852966
2018-06-03 17:50:10.000	4.773254	1.425781	.886841
2018-06-03 17:50:11.000	4.779053	1.422119	.867615
2018-06-03 17:50:12.000	4.753723	1.419678	.852356
2018-06-03 17:50:13.000	4.767761	1.440430	.861206
2018-06-03 17:50:14.000	4.767456	1.427612	.841065
2018-06-03 17:50:15.000	4.770203	1.405029	.860901
2018-06-03 17:50:16.000	4.759216	1.425781	.885010
2018-06-03 17:50:17.000	4.779663	1.423035	.856628
2018-06-03 17:50:18.000	4.786987	1.423340	.838928
2018-06-03 17:50:19.000	4.787598	1.436462	.866394
2018-06-03 17:50:20.000	4.753113	1.406860	.870056
2018-06-03 17:50:21.000	4.776306	1.393738	.849609
2018-06-03 17:50:22.000	4.835815	1.407776	.851746
2018-06-03 17:50:23.000	4.755249	1.392822	.869446
2018-06-03 17:50:24.000	4.769287	1.417236	.853577
2018-06-03 17:50:25.000	4.848022	1.413574	.856018
2018-06-03 17:50:26.000	4.680176	1.427002	.911865
2018-06-03 17:50:27.000	4.739685	1.401978	.870667
2018-06-03 17:50:28.000	4.750671	1.403809	.862427
2018-06-03 17:50:29.000	4.772949	1.414490	.848084
2018-06-03 17:50:30.000	4.741821	1.410522	.828247
2018-06-03 17:50:31.000	4.727783	1.420593	.838623
2018-06-03 17:50:32.000	4.763184	1.426392	.851440
2018-06-03 17:50:33.000	4.775391	1.401367	.862732
2018-06-03 17:50:34.000	4.769592	1.418457	.867310
2018-06-03 17:50:35.000	4.795837	1.432800	.879822
2018-06-03 17:50:36.000	4.709778	1.409912	.869141
2018-06-03 17:50:37.000	4.695740	1.412964	.869141
2018-06-03 17:50:38.000	4.788513	1.411438	.873413
2018-06-03 17:50:39.000	4.773254	1.417236	.866394
2018-06-03 17:50:40.000	4.724121	1.400452	.858460
2018-06-03 17:50:41.000	4.855957	1.402588	.901184
2018-06-03 17:50:42.000	4.856262	1.425781	.882874
2018-06-03 17:50:43.000	4.861450	1.413269	.874939
2018-06-03 17:50:44.000	4.754639	1.408386	.881043
2018-06-03 17:50:45.000	4.807129	1.382751	.860901
2018-06-03 17:50:46.000	4.809570	1.424255	.874023
2018-06-03 17:50:47.000	4.830933	1.427917	.846252
2018-06-03 17:50:48.000	4.820251	1.427307	.840454
2018-06-03 17:50:49.000	4.827881	1.423340	.862427
2018-06-03 17:50:50.000	4.759521	1.396790	.850220
2018-06-03 17:50:51.000	4.789734	1.412354	.854797
2018-06-03 17:50:52.000	4.756775	1.408691	.846252
2018-06-03 17:50:53.000	4.750366	1.415100	.853882
2018-06-03 17:50:54.000	4.720459	1.413574	.844421
2018-06-03 17:50:55.000	4.713440	1.405334	.859680
2018-06-03 17:50:56.000	4.770508	1.405945	.859070
2018-06-03 17:50:57.000	4.747925	1.406555	.877075
2018-06-03 17:50:58.000	4.795227	1.414795	.839844
2018-06-03 17:50:59.000	4.788818	1.414490	.856934
2018-06-03 17:51:00.000	4.815979	1.408386	.852051
2018-06-03 17:51:01.000	4.827576	1.422424	.868530
2018-06-03 17:51:02.000	4.844971	1.402588	.863953
2018-06-03 17:51:03.000	4.821777	1.387329	.845337
2018-06-03 17:51:04.000	4.771118	1.422729	.861206
2018-06-03 17:51:05.000	4.838257	1.397705	.865479
2018-06-03 17:51:06.000	4.825745	1.401978	.878906
2018-06-03 17:51:07.000	4.748230	1.426697	.857849
2018-06-03 17:51:08.000	4.765015	1.404419	.855103
2018-06-03 17:51:09.000	4.745483	1.412048	.878601
2018-06-03 17:51:10.000	4.812317	1.397095	.870056
2018-06-03 17:51:11.000	4.782104	1.410217	.852661
2018-06-03 17:51:12.000	4.777832	1.424866	.880737
2018-06-03 17:51:13.000	4.762268	1.408081	.890198
2018-06-03 17:51:14.000	4.784546	1.411743	.841065
2018-06-03 17:51:15.000	4.769287	1.405029	.847778
2018-06-03 17:51:16.000	4.713135	1.419067	.848389
2018-06-03 17:51:17.000	4.750061	1.419067	.863648
2018-06-03 17:51:18.000	4.753418	1.407776	.871887
2018-06-03 17:51:19.000	4.673157	1.413269	.874329
2018-06-03 17:51:20.000	4.704590	1.420288	.871582
2018-06-03 17:51:21.000	4.731750	1.417236	.876770
2018-06-03 17:51:22.000	4.755249	1.406250	.860291
2018-06-03 17:51:23.000	4.762573	1.427917	.856934
2018-06-03 17:51:24.000	4.695129	1.441956	.840759
2018-06-03 17:51:25.000	4.689636	1.398621	.867310
2018-06-03 17:51:26.000	4.737244	1.389465	.872192
2018-06-03 17:51:27.000	4.709473	1.413574	.871277
2018-06-03 17:51:28.000	4.753723	1.382141	.844421
2018-06-03 17:51:29.000	4.688416	1.406555	.851440
2018-06-03 17:51:30.000	4.779053	1.412048	.859680
2018-06-03 17:51:31.000	4.744568	1.395569	.849915
2018-06-03 17:51:32.000	4.698486	1.419067	.875549
2018-06-03 17:51:33.000	4.714355	1.419983	.871277
2018-06-03 17:51:34.000	4.703979	1.414490	.845337
2018-06-03 17:51:35.000	4.745483	1.405640	.864563
2018-06-03 17:51:36.000	4.714355	1.424255	.871582
2018-06-03 17:51:37.000	4.760742	1.409912	.859070
2018-06-03 17:51:38.000	4.781494	1.412659	.882263
2018-06-03 17:51:39.000	4.817505	1.410217	.847778
2018-06-03 17:51:40.000	4.780579	1.397400	.850220
2018-06-03 17:51:41.000	4.790344	1.406555	.843506
2018-06-03 17:51:42.000	4.796448	1.428223	.862427
2018-06-03 17:51:43.000	4.790649	1.441956	.867920
2018-06-03 17:51:44.000	4.767456	1.423340	.869141
2018-06-03 17:51:45.000	4.751587	1.381226	.877380
2018-06-03 17:51:46.000	4.777222	1.409607	.851746
2018-06-03 17:51:47.000	4.742432	1.406860	.886841
2018-06-03 17:51:48.000	4.765015	1.402283	.864868
2018-06-03 17:51:49.000	4.717102	1.414185	.852356
2018-06-03 17:51:50.000	4.751892	1.414795	.851135
2018-06-03 17:51:51.000	4.788513	1.418762	.860901
2018-06-03 17:51:52.000	4.779358	1.402283	.856018
2018-06-03 17:51:53.000	4.770508	1.415100	.848389
2018-06-03 17:51:54.000	4.768982	1.411438	.871887
2018-06-03 17:51:55.000	4.750366	1.406860	.859070
2018-06-03 17:51:56.000	4.744873	1.412659	.840149
2018-06-03 17:51:57.000	4.693604	1.405640	.844727
2018-06-03 17:51:58.000	4.774780	1.403809	.868530
2018-06-03 17:51:59.000	4.790955	1.398010	.882263
2018-06-03 17:52:00.000	4.805298	1.404114	.872803
2018-06-03 17:52:01.000	4.805298	1.396790	.849304
2018-06-03 17:52:02.000	4.824829	1.399231	.866089
2018-06-03 17:52:03.000	4.821472	1.390076	.864868
2018-06-03 17:52:04.000	4.736938	1.412048	.863037
2018-06-03 17:52:05.000	4.714661	1.427002	.883789
2018-06-03 17:52:06.000	4.754944	1.434937	.845947
2018-06-03 17:52:07.000	4.701843	1.411743	.850830
2018-06-03 17:52:08.000	4.805298	1.383972	.867615
2018-06-03 17:52:09.000	4.739380	1.399231	.856323
2018-06-03 17:52:10.000	4.702759	1.418457	.825806
2018-06-03 17:52:11.000	4.809875	1.408691	.876160
2018-06-03 17:52:12.000	4.799500	1.390991	.842590
2018-06-03 17:52:13.000	4.770508	1.383057	.867004
2018-06-03 17:52:14.000	4.787598	1.386108	.859375
2018-06-03 17:52:15.000	4.720154	1.404724	.836182
2018-06-03 17:52:16.000	4.735413	1.401978	.872192
2018-06-03 17:52:17.000	4.732361	1.412964	.850220
2018-06-03 17:52:18.000	4.720154	1.422119	.885315
2018-06-03 17:52:19.000	4.738464	1.394653	.864868
2018-06-03 17:52:20.000	4.680481	1.403809	.841370
2018-06-03 17:52:21.000	4.683533	1.399841	.872803
2018-06-03 17:52:22.000	4.731140	1.405029	.836182
2018-06-03 17:52:23.000	4.709778	1.412659	.846863
2018-06-03 17:52:24.000	4.764099	1.425476	.845642
2018-06-03 17:52:25.000	4.688416	1.417236	.841065
2018-06-03 17:52:26.000	4.692688	1.425781	.847473
2018-06-03 17:52:27.000	4.726563	1.405334	.841980
2018-06-03 17:52:28.000	4.657288	1.412659	.834045
2018-06-03 17:52:29.000	4.695740	1.407776	.858765
2018-06-03 17:52:30.000	4.708862	1.407166	.846863
2018-06-03 17:52:31.000	4.747620	1.412659	.864563
2018-06-03 17:52:32.000	4.733582	1.430054	.869141
2018-06-03 17:52:33.000	4.730530	1.389465	.850830
2018-06-03 17:52:34.000	4.724121	1.432495	.870667
2018-06-03 17:52:35.000	4.694824	1.389465	.884094
2018-06-03 17:52:36.000	4.715881	1.420898	.870972
2018-06-03 17:52:37.000	4.695129	1.421204	.841065
2018-06-03 17:52:38.000	4.694214	1.412354	.867920
2018-06-03 17:52:39.000	4.715576	1.416931	.858154
2018-06-03 17:52:40.000	4.708252	1.428223	.838623
2018-06-03 17:52:41.000	4.671631	1.425171	.860291
2018-06-03 17:52:42.000	4.730530	1.434631	.860596
2018-06-03 17:52:43.000	4.739685	1.398926	.859985
2018-06-03 17:52:44.000	4.699402	1.408691	.848389
2018-06-03 17:52:45.000	4.726257	1.402283	.846863
2018-06-03 17:52:46.000	4.705505	1.416626	.855713
2018-06-03 17:52:47.000	4.632263	1.388550	.861816
2018-06-03 17:52:48.000	4.693909	1.397400	.878296
2018-06-03 17:52:49.000	4.653625	1.389160	.862427
2018-06-03 17:52:50.000	4.669800	1.410522	.841065
2018-06-03 17:52:51.000	4.725037	1.421814	.829773
2018-06-03 17:52:52.000	4.673767	1.403198	.841370
2018-06-03 17:52:53.000	4.676514	1.414795	.847778
2018-06-03 17:52:54.000	4.632874	1.407776	.852966
2018-06-03 17:52:55.000	4.636230	1.403809	.830689
2018-06-03 17:52:56.000	4.682007	1.395874	.868225
2018-06-03 17:52:57.000	4.654236	1.388550	.857544
2018-06-03 17:52:58.000	4.668579	1.431885	.862427
2018-06-03 17:52:59.000	4.724426	1.441345	.847778
2018-06-03 17:53:00.000	4.766846	1.438599	.865173
2018-06-03 17:53:01.000	4.767456	1.424561	.886231
2018-06-03 17:53:02.000	4.684448	1.411133	.858765
2018-06-03 17:53:03.000	4.725647	1.396179	.881348
2018-06-03 17:53:04.000	4.708862	1.417847	.852051
2018-06-03 17:53:05.000	4.659119	1.402588	.855103
2018-06-03 17:53:06.000	4.722595	1.397400	.868530
2018-06-03 17:53:07.000	4.693298	1.393433	.880737
2018-06-03 17:53:08.000	4.725037	1.395569	.851135
2018-06-03 17:53:09.000	4.746704	1.388550	.866699
2018-06-03 17:53:10.000	4.702759	1.428833	.848999
2018-06-03 17:53:11.000	4.737549	1.418152	.843811
2018-06-03 17:53:12.000	4.677429	1.416931	.883179
2018-06-03 17:53:13.000	4.666443	1.402283	.867004
2018-06-03 17:53:14.000	4.740906	1.412659	.864868
2018-06-03 17:53:15.000	4.718628	1.442566	.855103
2018-06-03 17:53:16.000	4.708252	1.409302	.845947
2018-06-03 17:53:17.000	4.721069	1.399231	.865479
2018-06-03 17:53:18.000	4.653931	1.401672	.850525
2018-06-03 17:53:19.000	4.707947	1.405945	.890198
2018-06-03 17:53:20.000	4.748840	1.411133	.859985
2018-06-03 17:53:21.000	4.713745	1.410217	.849304
2018-06-03 17:53:22.000	4.716492	1.408386	.852051
2018-06-03 17:53:23.000	4.660339	1.419678	.833435
2018-06-03 17:53:24.000	4.709473	1.419067	.867615
2018-06-03 17:53:25.000	4.696045	1.425476	.825195
2018-06-03 17:53:26.000	4.705200	1.403503	.838318
2018-06-03 17:53:27.000	4.685974	1.421509	.868225
2018-06-03 17:53:28.000	4.697876	1.415405	.865479
2018-06-03 17:53:29.000	4.688110	1.416931	.869141
2018-06-03 17:53:30.000	4.693298	1.409607	.840149
2018-06-03 17:53:31.000	4.762573	1.418457	.888977
2018-06-03 17:53:32.000	4.725342	1.432800	.885010
2018-06-03 17:53:33.000	4.746704	1.370544	.849609
2018-06-03 17:53:34.000	4.755249	1.405029	.829773
2018-06-03 17:53:35.000	4.739685	1.413574	.860291
2018-06-03 17:53:36.000	4.760742	1.413879	.866089
2018-06-03 17:53:37.000	4.734497	1.387634	.886231
2018-06-03 17:53:38.000	4.711914	1.423950	.861511
2018-06-03 17:53:39.000	4.668884	1.395264	.860291
2018-06-03 17:53:40.000	4.678345	1.401672	.864563
2018-06-03 17:53:41.000	4.714355	1.413269	.858765
2018-06-03 17:53:42.000	4.689941	1.395569	.893555
2018-06-03 17:53:43.000	4.732361	1.425171	.867004
2018-06-03 17:53:44.000	4.748535	1.415405	.858460
2018-06-03 17:53:45.000	4.731750	1.415405	.860596
2018-06-03 17:53:46.000	4.730225	1.390991	.883179
2018-06-03 17:53:47.000	4.712830	1.413574	.824280
2018-06-03 17:53:48.000	4.715271	1.409302	.848084
2018-06-03 17:53:49.000	4.779358	1.419067	.855103
2018-06-03 17:53:50.000	4.715271	1.423340	.859680
2018-06-03 17:53:51.000	4.735718	1.396790	.856934
2018-06-03 17:53:52.000	4.703979	1.402588	.850525
2018-06-03 17:53:53.000	4.772949	1.413269	.870972
2018-06-03 17:53:54.000	4.729614	1.398315	.868530
2018-06-03 17:53:55.000	4.722290	1.423035	.873718
2018-06-03 17:53:56.000	4.721680	1.423645	.878296
2018-06-03 17:53:57.000	4.703674	1.419373	.882263
2018-06-03 17:53:58.000	4.686584	1.421509	.859070
2018-06-03 17:53:59.000	4.713135	1.419983	.829468
2018-06-03 17:54:00.000	4.736328	1.405945	.836487
2018-06-03 17:54:01.000	4.767456	1.398315	.849915
2018-06-03 17:54:02.000	4.732361	1.417236	.859375
2018-06-03 17:54:03.000	4.793396	1.414490	.828857
2018-06-03 17:54:04.000	4.715576	1.404114	.887146
2018-06-03 17:54:05.000	4.712524	1.380920	.875244
2018-06-03 17:54:06.000	4.709473	1.415100	.880432
2018-06-03 17:54:07.000	4.715271	1.400452	.852661
2018-06-03 17:54:08.000	4.745178	1.419983	.862427
2018-06-03 17:54:09.000	4.706421	1.426697	.869446
2018-06-03 17:54:10.000	4.716187	1.401367	.868225
2018-06-03 17:54:11.000	4.700928	1.400146	.840759
2018-06-03 17:54:12.000	4.757690	1.402283	.858765
2018-06-03 17:54:13.000	4.650879	1.411743	.875855
2018-06-03 17:54:14.000	4.709778	1.416931	.854187
2018-06-03 17:54:15.000	4.738464	1.398926	.852661
2018-06-03 17:54:16.000	4.710693	1.437683	.885925
2018-06-03 17:54:17.000	4.702454	1.418152	.860901
2018-06-03 17:54:18.000	4.754028	1.411438	.844421
2018-06-03 17:54:19.000	4.713440	1.423035	.830383
2018-06-03 17:54:20.000	4.737549	1.417847	.859680
2018-06-03 17:54:21.000	4.750366	1.419067	.863342
2018-06-03 17:54:22.000	4.769592	1.406250	.862732
2018-06-03 17:54:23.000	4.729004	1.414795	.870056
2018-06-03 17:54:24.000	4.721375	1.393738	.859985
2018-06-03 17:54:25.000	4.738770	1.408997	.873108
2018-06-03 17:54:26.000	4.702148	1.418457	.869751
2018-06-03 17:54:27.000	4.717712	1.419067	.846863
2018-06-03 17:54:28.000	4.772949	1.399536	.846252
2018-06-03 17:54:29.000	4.776917	1.411438	.835266
2018-06-03 17:54:30.000	4.758606	1.396790	.853577
2018-06-03 17:54:31.000	4.722290	1.423035	.849304
2018-06-03 17:54:32.000	4.750977	1.401367	.856934
2018-06-03 17:54:33.000	4.713135	1.399841	.894165
2018-06-03 17:54:34.000	4.726257	1.410828	.865173
2018-06-03 17:54:35.000	4.722900	1.428528	.874939
2018-06-03 17:54:36.000	4.708252	1.417847	.847168
2018-06-03 17:54:37.000	4.784546	1.427002	.867920
2018-06-03 17:54:38.000	4.757996	1.412659	.880127
2018-06-03 17:54:39.000	4.706421	1.420593	.857239
2018-06-03 17:54:40.000	4.665527	1.428528	.864563
2018-06-03 17:54:41.000	4.722290	1.424561	.875549
2018-06-03 17:54:42.000	4.682312	1.430054	.896606
2018-06-03 17:54:43.000	4.729309	1.444092	.874634
2018-06-03 17:54:44.000	4.735413	1.427917	.874634
2018-06-03 17:54:45.000	4.772034	1.422729	.872803
2018-06-03 17:54:46.000	4.742126	1.407471	.892029
2018-06-03 17:54:47.000	4.724121	1.418457	.867615
2018-06-03 17:54:48.000	4.776001	1.385803	.863953
2018-06-03 17:54:49.000	4.745483	1.417236	.867920
2018-06-03 17:54:50.000	4.710083	1.435852	.868225
2018-06-03 17:54:51.000	4.765625	1.413574	.882263
2018-06-03 17:54:52.000	4.790039	1.422729	.873718
2018-06-03 17:54:53.000	4.739380	1.411743	.875244
2018-06-03 17:54:54.000	4.732056	1.387634	.885620
2018-06-03 17:54:55.000	4.727478	1.408691	.882263
2018-06-03 17:54:56.000	4.702759	1.419067	.860901
2018-06-03 17:54:57.000	4.709167	1.424561	.864868
2018-06-03 17:54:58.000	4.733276	1.412048	.847778
2018-06-03 17:54:59.000	4.703064	1.415100	.849609
2018-06-03 17:55:00.000	4.754639	1.413879	.839844
2018-06-03 17:55:01.000	4.743042	1.412659	.872498
2018-06-03 17:55:02.000	4.784546	1.427002	.865479
2018-06-03 17:55:03.000	4.741516	1.390991	.865173
2018-06-03 17:55:04.000	4.712830	1.389160	.850525
2018-06-03 17:55:05.000	4.730225	1.425781	.856018
2018-06-03 17:55:06.000	4.705811	1.398621	.865173
2018-06-03 17:55:07.000	4.777832	1.408386	.841980
2018-06-03 17:55:08.000	4.731445	1.407166	.868835
2018-06-03 17:55:09.000	4.786377	1.386108	.855103
2018-06-03 17:55:10.000	4.673462	1.409912	.848389
2018-06-03 17:55:11.000	4.725952	1.425476	.859680
2018-06-03 17:55:12.000	4.704895	1.409302	.850525
2018-06-03 17:55:13.000	4.740906	1.434021	.860901
2018-06-03 17:55:14.000	4.715881	1.435852	.865784
2018-06-03 17:55:15.000	4.784241	1.412659	.870667
2018-06-03 17:55:16.000	4.712219	1.438293	.830383
2018-06-03 17:55:17.000	4.719238	1.423950	.864563
2018-06-03 17:55:18.000	4.700317	1.419678	.841370
2018-06-03 17:55:19.000	4.736633	1.409607	.833740
2018-06-03 17:55:20.000	4.768372	1.391602	.860596
2018-06-03 17:55:21.000	4.753418	1.408997	.863342
2018-06-03 17:55:22.000	4.673157	1.412964	.864258
2018-06-03 17:55:23.000	4.739990	1.413879	.862732
2018-06-03 17:55:24.000	4.746704	1.413574	.852661
2018-06-03 17:55:25.000	4.742737	1.417542	.862122
2018-06-03 17:55:26.000	4.741821	1.423645	.882263
2018-06-03 17:55:27.000	4.746399	1.417847	.850220
2018-06-03 17:55:28.000	4.710388	1.422729	.854797
2018-06-03 17:55:29.000	4.686279	1.414795	.887146
2018-06-03 17:55:30.000	4.707642	1.412354	.860901
2018-06-03 17:55:31.000	4.679871	1.426086	.853882
2018-06-03 17:55:32.000	4.734802	1.405640	.839539
2018-06-03 17:55:33.000	4.711304	1.442566	.859680
2018-06-03 17:55:34.000	4.682617	1.405029	.845032
2018-06-03 17:55:35.000	4.662170	1.412354	.868530
2018-06-03 17:55:36.000	4.680481	1.437073	.874023
2018-06-03 17:55:37.000	4.733276	1.412048	.858460
2018-06-03 17:55:38.000	4.691467	1.407776	.858460
2018-06-03 17:55:39.000	4.705505	1.394958	.853272
2018-06-03 17:55:40.000	4.701233	1.398926	.868225
2018-06-03 17:55:41.000	4.744568	1.403809	.847168
2018-06-03 17:55:42.000	4.698486	1.413879	.849609
2018-06-03 17:55:43.000	4.757080	1.418762	.849915
2018-06-03 17:55:44.000	4.750061	1.427307	.879211
2018-06-03 17:55:45.000	4.661255	1.424255	.857544
2018-06-03 17:55:46.000	4.667664	1.395264	.855408
2018-06-03 17:55:47.000	4.713745	1.426086	.858460
2018-06-03 17:55:48.000	4.689941	1.421204	.863037
2018-06-03 17:55:49.000	4.706116	1.425171	.863953
2018-06-03 17:55:50.000	4.759521	1.401062	.874023
2018-06-03 17:55:51.000	4.688721	1.423340	.842896
2018-06-03 17:55:52.000	4.739990	1.422729	.857544
2018-06-03 17:55:53.000	4.714661	1.421814	.846558
2018-06-03 17:55:54.000	4.739685	1.390991	.857239
2018-06-03 17:55:55.000	4.798584	1.390991	.855713
2018-06-03 17:55:56.000	4.727783	1.412964	.852356
2018-06-03 17:55:57.000	4.702759	1.420288	.877991
2018-06-03 17:55:58.000	4.739075	1.422729	.870667
2018-06-03 17:55:59.000	4.766235	1.410217	.858154
2018-06-03 17:56:00.000	4.755249	1.433411	.848389
2018-06-03 17:56:01.000	4.768982	1.404114	.856628
2018-06-03 17:56:02.000	4.729614	1.390686	.870361
2018-06-03 17:56:03.000	4.748230	1.413269	.846558
2018-06-03 17:56:04.000	4.742737	1.410828	.843506
2018-06-03 17:56:05.000	4.734192	1.401062	.856628
2018-06-03 17:56:06.000	4.801636	1.395264	.851746
2018-06-03 17:56:07.000	4.770813	1.430969	.831299
2018-06-03 17:56:08.000	4.765320	1.390076	.833740
2018-06-03 17:56:09.000	4.703674	1.393127	.855408
2018-06-03 17:56:10.000	4.742737	1.402588	.862732
2018-06-03 17:56:11.000	4.750977	1.413574	.829773
2018-06-03 17:56:12.000	4.730225	1.423645	.842285
2018-06-03 17:56:13.000	4.783020	1.390076	.849915
2018-06-03 17:56:14.000	4.758911	1.412354	.848999
2018-06-03 17:56:15.000	4.747314	1.413879	.865173
2018-06-03 17:56:16.000	4.745789	1.404114	.846252
2018-06-03 17:56:17.000	4.772949	1.418152	.855103
2018-06-03 17:56:18.000	4.761963	1.435852	.892029
2018-06-03 17:56:19.000	4.776611	1.406250	.849304
2018-06-03 17:56:20.000	4.804688	1.396179	.875855
2018-06-03 17:56:21.000	4.783020	1.383362	.860901
2018-06-03 17:56:22.000	4.729614	1.426392	.859375
2018-06-03 17:56:23.000	4.756470	1.378784	.854492
2018-06-03 17:56:24.000	4.735718	1.418457	.855103
2018-06-03 17:56:25.000	4.778137	1.427612	.853577
2018-06-03 17:56:26.000	4.777222	1.404724	.854797
2018-06-03 17:56:27.000	4.786682	1.451416	.878906
2018-06-03 17:56:28.000	4.710999	1.411438	.880432
2018-06-03 17:56:29.000	4.750366	1.426697	.841370
2018-06-03 17:56:30.000	4.788513	1.417847	.846863
2018-06-03 17:56:31.000	4.780273	1.427612	.845032
2018-06-03 17:56:32.000	4.792175	1.411743	.845947
2018-06-03 17:56:33.000	4.851685	1.416626	.854797
2018-06-03 17:56:34.000	4.829407	1.418457	.843201
2018-06-03 17:56:35.000	4.781799	1.418152	.848389
2018-06-03 17:56:36.000	4.796448	1.411743	.870667
2018-06-03 17:56:37.000	4.812927	1.431580	.856934
2018-06-03 17:56:38.000	4.781494	1.416626	.873413
2018-06-03 17:56:39.000	4.837036	1.438904	.850525
2018-06-03 17:56:40.000	4.800720	1.431274	.872803
2018-06-03 17:56:41.000	4.689026	1.426086	.848999
2018-06-03 17:56:42.000	4.757080	1.426697	.854492
2018-06-03 17:56:43.000	4.752808	1.402893	.847778
2018-06-03 17:56:44.000	4.783020	1.411438	.848084
2018-06-03 17:56:45.000	4.743347	1.401978	.862427
2018-06-03 17:56:46.000	4.743958	1.438599	.863037
2018-06-03 17:56:47.000	4.731140	1.414490	.871277
2018-06-03 17:56:48.000	4.744873	1.416321	.843811
2018-06-03 17:56:49.000	4.794922	1.424561	.856628
2018-06-03 17:56:50.000	4.744568	1.438904	.847473
2018-06-03 17:56:51.000	4.761047	1.412048	.862732
2018-06-03 17:56:52.000	4.803772	1.433716	.837097
2018-06-03 17:56:53.000	4.721375	1.417236	.842896
2018-06-03 17:56:54.000	4.774780	1.433105	.871277
2018-06-03 17:56:55.000	4.816895	1.434937	.861511
2018-06-03 17:56:56.000	4.756165	1.422424	.842896
2018-06-03 17:56:57.000	4.783325	1.425171	.880432
2018-06-03 17:56:58.000	4.756470	1.405029	.863037
2018-06-03 17:56:59.000	4.831238	1.411133	.850830
2018-06-03 17:57:00.000	4.853516	1.410522	.848999
2018-06-03 17:57:01.000	4.891052	1.434631	.867615
2018-06-03 17:57:02.000	4.833679	1.446228	.850525
2018-06-03 17:57:03.000	4.793396	1.418457	.870056
2018-06-03 17:57:04.000	4.758606	1.423645	.865173
2018-06-03 17:57:05.000	4.804382	1.424255	.865479
2018-06-03 17:57:06.000	4.781494	1.427307	.902405
2018-06-03 17:57:07.000	4.791565	1.433105	.863037
2018-06-03 17:57:08.000	4.786072	1.420288	.870667
2018-06-03 17:57:09.000	4.748840	1.439819	.871277
2018-06-03 17:57:10.000	4.840698	1.443787	.870361
2018-06-03 17:57:11.000	4.869995	1.410217	.846863
2018-06-03 17:57:12.000	4.778137	1.405334	.846558
2018-06-03 17:57:13.000	4.757080	1.414490	.867615
2018-06-03 17:57:14.000	4.775696	1.408081	.867004
2018-06-03 17:57:15.000	4.802246	1.413879	.863953
2018-06-03 17:57:16.000	4.867249	1.421509	.870972
2018-06-03 17:57:17.000	4.801636	1.430054	.870667
2018-06-03 17:57:18.000	4.746094	1.397705	.878601
2018-06-03 17:57:19.000	4.781189	1.403198	.856628
2018-06-03 17:57:20.000	4.790039	1.404419	.840454
2018-06-03 17:57:21.000	4.733582	1.419678	.847778
2018-06-03 17:57:22.000	4.779053	1.414490	.860596
2018-06-03 17:57:23.000	4.745178	1.409302	.840759
2018-06-03 17:57:24.000	4.806213	1.419678	.864868
2018-06-03 17:57:25.000	4.797058	1.408081	.850220
2018-06-03 17:57:26.000	4.783020	1.429443	.867004
2018-06-03 17:57:27.000	4.787292	1.412659	.857849
2018-06-03 17:57:28.000	4.779358	1.419067	.860901
2018-06-03 17:57:29.000	4.770203	1.423950	.857239
2018-06-03 17:57:30.000	4.761963	1.412048	.865173
2018-06-03 17:57:31.000	4.770508	1.421204	.859985
2018-06-03 17:57:32.000	4.766846	1.422424	.863037
2018-06-03 17:57:33.000	4.718628	1.413574	.835877
2018-06-03 17:57:34.000	4.719238	1.396484	.866394
2018-06-03 17:57:35.000	4.681091	1.417542	.878296
2018-06-03 17:57:36.000	4.729614	1.403503	.879822
2018-06-03 17:57:37.000	4.750977	1.394653	.885620
2018-06-03 17:57:38.000	4.786072	1.421814	.847778
2018-06-03 17:57:39.000	4.765625	1.429138	.873108
2018-06-03 17:57:40.000	4.784546	1.409302	.865784
2018-06-03 17:57:41.000	4.742126	1.396790	.848999
2018-06-03 17:57:42.000	4.775391	1.417847	.856018
2018-06-03 17:57:43.000	4.797058	1.433411	.839844
2018-06-03 17:57:44.000	4.757690	1.413269	.855103
2018-06-03 17:57:45.000	4.746704	1.431274	.846863
2018-06-03 17:57:46.000	4.691772	1.434021	.876770
2018-06-03 17:57:47.000	4.711304	1.416931	.881348
2018-06-03 17:57:48.000	4.712219	1.413574	.859375
2018-06-03 17:57:49.000	4.672241	1.423950	.871887
2018-06-03 17:57:50.000	4.683228	1.417236	.852661
2018-06-03 17:57:51.000	4.736938	1.431274	.860901
2018-06-03 17:57:52.000	4.748230	1.394653	.862732
2018-06-03 17:57:53.000	4.739990	1.418152	.872498
2018-06-03 17:57:54.000	4.801941	1.421204	.866089
2018-06-03 17:57:55.000	4.763489	1.408691	.867920
2018-06-03 17:57:56.000	4.738159	1.418762	.884705
2018-06-03 17:57:57.000	4.741211	1.427307	.883179
2018-06-03 17:57:58.000	4.729004	1.430054	.869141
2018-06-03 17:57:59.000	4.717712	1.425781	.850220
2018-06-03 17:58:00.000	4.774780	1.403198	.848694
2018-06-03 17:58:01.000	4.781799	1.407166	.858460
2018-06-03 17:58:02.000	4.758911	1.404724	.856628
2018-06-03 17:58:03.000	4.713135	1.416321	.879517
2018-06-03 17:58:04.000	4.733276	1.395874	.875855
2018-06-03 17:58:05.000	4.744568	1.412659	.850220
2018-06-03 17:58:06.000	4.796753	1.412659	.897827
2018-06-03 17:58:07.000	4.781494	1.407776	.885010
2018-06-03 17:58:08.000	4.698792	1.429138	.881348
2018-06-03 17:58:09.000	4.741516	1.423645	.840149
2018-06-03 17:58:10.000	4.780273	1.421509	.862732
2018-06-03 17:58:11.000	4.778137	1.412659	.853272
2018-06-03 17:58:12.000	4.798889	1.397705	.859375
2018-06-03 17:58:13.000	4.793701	1.408691	.875855
2018-06-03 17:58:14.000	4.819946	1.417236	.863648
2018-06-03 17:58:15.000	4.766846	1.412659	.861511
2018-06-03 17:58:16.000	4.825745	1.387939	.863342
2018-06-03 17:58:17.000	4.805908	1.403503	.874939
2018-06-03 17:58:18.000	4.853516	1.406250	.872803
2018-06-03 17:58:19.000	4.776917	1.429443	.855408
2018-06-03 17:58:20.000	4.727783	1.423340	.856323
2018-06-03 17:58:21.000	4.747620	1.419373	.861206
2018-06-03 17:58:22.000	4.819336	1.421204	.848999
2018-06-03 17:58:23.000	4.868469	1.425476	.848084
2018-06-03 17:58:24.000	4.753418	1.400146	.847473
2018-06-03 17:58:25.000	4.739075	1.439209	.867004
2018-06-03 17:58:26.000	4.784241	1.402283	.866699
2018-06-03 17:58:27.000	4.804993	1.388245	.845642
2018-06-03 17:58:28.000	4.788208	1.398315	.841980
2018-06-03 17:58:29.000	4.836426	1.406860	.855713
2018-06-03 17:58:30.000	4.768677	1.404114	.850525
2018-06-03 17:58:31.000	4.757080	1.426697	.849304
2018-06-03 17:58:32.000	4.764404	1.424561	.865173
2018-06-03 17:58:33.000	4.775391	1.412354	.838928
2018-06-03 17:58:34.000	4.713135	1.416016	.872803
2018-06-03 17:58:35.000	4.778442	1.421509	.855103
2018-06-03 17:58:36.000	4.768372	1.431274	.864258
2018-06-03 17:58:37.000	4.796753	1.434631	.828247
2018-06-03 17:58:38.000	4.755859	1.410828	.844421
2018-06-03 17:58:39.000	4.742432	1.410522	.859680
2018-06-03 17:58:40.000	4.772949	1.417847	.856628
2018-06-03 17:58:41.000	4.732056	1.416626	.846863
2018-06-03 17:58:42.000	4.727478	1.400757	.863037
2018-06-03 17:58:43.000	4.771729	1.429138	.876160
2018-06-03 17:58:44.000	4.734497	1.427917	.864563
2018-06-03 17:58:45.000	4.725952	1.423035	.872498
2018-06-03 17:58:46.000	4.711304	1.398926	.845642
2018-06-03 17:58:47.000	4.729309	1.430359	.858154
2018-06-03 17:58:48.000	4.802856	1.417847	.868225
2018-06-03 17:58:49.000	4.788818	1.405334	.852051
2018-06-03 17:58:50.000	4.817200	1.418762	.856323
2018-06-03 17:58:51.000	4.777527	1.421204	.847778
2018-06-03 17:58:52.000	4.829102	1.417847	.877380
2018-06-03 17:58:53.000	4.809875	1.412964	.840759
2018-06-03 17:58:54.000	4.755859	1.397400	.844727
2018-06-03 17:58:55.000	4.721680	1.430054	.842896
2018-06-03 17:58:56.000	4.762268	1.439514	.878296
2018-06-03 17:58:57.000	4.730225	1.440430	.859070
2018-06-03 17:58:58.000	4.807739	1.416016	.867615
2018-06-03 17:58:59.000	4.812622	1.403198	.863342
2018-06-03 17:59:00.000	4.826965	1.404419	.884399
2018-06-03 17:59:01.000	4.776001	1.411438	.866089
2018-06-03 17:59:02.000	4.858093	1.419983	.860901
2018-06-03 17:59:03.000	4.819946	1.423950	.850220
2018-06-03 17:59:04.000	4.852905	1.449585	.875244
2018-06-03 17:59:05.000	4.852600	1.416016	.874634
2018-06-03 17:59:06.000	4.882507	1.430054	.839539
2018-06-03 17:59:07.000	4.886169	1.408081	.859680
2018-06-03 17:59:08.000	4.841919	1.415405	.850220
2018-06-03 17:59:09.000	4.811096	1.404114	.858460
2018-06-03 17:59:10.000	4.851990	1.412048	.859680
2018-06-03 17:59:11.000	4.840698	1.396484	.854797
2018-06-03 17:59:12.000	4.797363	1.409302	.875855
2018-06-03 17:59:13.000	4.853210	1.418152	.866394
2018-06-03 17:59:14.000	4.757996	1.436157	.863953
2018-06-03 17:59:15.000	4.805908	1.430054	.851135
2018-06-03 17:59:16.000	4.801941	1.436768	.830383
2018-06-03 17:59:17.000	4.804688	1.455994	.858765
2018-06-03 17:59:18.000	4.764709	1.445618	.851440
2018-06-03 17:59:19.000	4.749756	1.431885	.840454
2018-06-03 17:59:20.000	4.802551	1.422729	.866394
2018-06-03 17:59:21.000	4.854736	1.432495	.885925
2018-06-03 17:59:22.000	4.752197	1.425476	.843811
2018-06-03 17:59:23.000	4.766541	1.434631	.868225
2018-06-03 17:59:24.000	4.743652	1.422729	.852051
2018-06-03 17:59:25.000	4.781494	1.440430	.858460
2018-06-03 17:59:26.000	4.778748	1.427002	.851135
2018-06-03 17:59:27.000	4.790955	1.405945	.877686
2018-06-03 17:59:28.000	4.769592	1.437988	.860596
2018-06-03 17:59:29.000	4.736938	1.428528	.842285
2018-06-03 17:59:30.000	4.750671	1.433411	.869751
2018-06-03 17:59:31.000	4.802246	1.435852	.844116
2018-06-03 17:59:32.000	4.812317	1.429749	.852966
2018-06-03 17:59:33.000	4.767761	1.429443	.849609
2018-06-03 17:59:34.000	4.762573	1.440735	.839233
2018-06-03 17:59:35.000	4.811401	1.417236	.856323
2018-06-03 17:59:36.000	4.773560	1.427917	.848694
2018-06-03 17:59:37.000	4.855957	1.407166	.850525
2018-06-03 17:59:38.000	4.740295	1.403809	.851746
2018-06-03 17:59:39.000	4.759827	1.416016	.876160
2018-06-03 17:59:40.000	4.753723	1.402283	.862732
2018-06-03 17:59:41.000	4.826355	1.413879	.849609
2018-06-03 17:59:42.000	4.758911	1.419983	.834961
2018-06-03 17:59:43.000	4.752197	1.396179	.862732
2018-06-03 17:59:44.000	4.784546	1.445007	.851440
2018-06-03 17:59:45.000	4.786987	1.416016	.870972
2018-06-03 17:59:46.000	4.835510	1.416626	.856934
2018-06-03 17:59:47.000	4.790649	1.389771	.848694
2018-06-03 17:59:48.000	4.819946	1.421204	.849304
2018-06-03 17:59:49.000	4.799194	1.427612	.839233
2018-06-03 17:59:50.000	4.869385	1.414185	.882568
2018-06-03 17:59:51.000	4.855957	1.397095	.866699
2018-06-03 17:59:52.000	4.850769	1.419983	.863953
2018-06-03 17:59:53.000	4.811707	1.400757	.855408
2018-06-03 17:59:54.000	4.792480	1.427612	.844421
2018-06-03 17:59:55.000	4.790955	1.403198	.867615
2018-06-03 17:59:56.000	4.769287	1.405334	.843506
2018-06-03 17:59:57.000	4.792786	1.422424	.843506
2018-06-03 17:59:58.000	4.819336	1.400757	.845337
2018-06-03 17:59:59.000	4.791870	1.421509	.848694
2018-06-03 18:00:00.000	4.807434	1.416016	.862427
2018-06-03 18:00:01.000	4.849243	1.448364	.880127
2018-06-03 18:00:02.000	4.828186	1.423645	.866089
2018-06-03 18:00:03.000	4.857178	1.404114	.856934
2018-06-03 18:00:04.000	4.769592	1.426697	.869141
2018-06-03 18:00:05.000	4.817810	1.445313	.842285
2018-06-03 18:00:06.000	4.800110	1.446838	.881043
2018-06-03 18:00:07.000	4.816895	1.442566	.866699
2018-06-03 18:00:08.000	4.830933	1.420593	.865479
2018-06-03 18:00:09.000	4.788818	1.417236	.862122
2018-06-03 18:00:10.000	4.845581	1.436157	.848084
2018-06-03 18:00:11.000	4.772949	1.419373	.865173
2018-06-03 18:00:12.000	4.831543	1.422424	.867004
2018-06-03 18:00:13.000	4.843445	1.416626	.863342
2018-06-03 18:00:14.000	4.797058	1.431885	.858460
2018-06-03 18:00:15.000	4.756165	1.428223	.853882
2018-06-03 18:00:16.000	4.853516	1.423340	.856628
2018-06-03 18:00:17.000	4.786682	1.428833	.876465
2018-06-03 18:00:18.000	4.750061	1.433716	.850830
2018-06-03 18:00:19.000	4.776917	1.412354	.863953
2018-06-03 18:00:20.000	4.822083	1.429443	.858154
2018-06-03 18:00:21.000	4.795227	1.437683	.899963
2018-06-03 18:00:22.000	4.819031	1.411133	.882568
2018-06-03 18:00:23.000	4.844666	1.418762	.850830
2018-06-03 18:00:24.000	4.906616	1.429138	.833130
2018-06-03 18:00:25.000	4.920349	1.416321	.858765
2018-06-03 18:00:26.000	4.915161	1.408081	.864258
2018-06-03 18:00:27.000	4.800110	1.418457	.870056
2018-06-03 18:00:28.000	4.760132	1.431885	.864868
2018-06-03 18:00:29.000	4.742737	1.450806	.872192
2018-06-03 18:00:30.000	4.778748	1.409302	.856018
2018-06-03 18:00:31.000	4.824524	1.426086	.867004
2018-06-03 18:00:32.000	4.887695	1.443176	.861816
2018-06-03 18:00:33.000	4.870300	1.427612	.866699
2018-06-03 18:00:34.000	4.789429	1.410828	.846863
2018-06-03 18:00:35.000	4.829102	1.427612	.865173
2018-06-03 18:00:36.000	4.796753	1.433105	.866699
2018-06-03 18:00:37.000	4.850464	1.428833	.857239
2018-06-03 18:00:38.000	4.862061	1.433411	.849609
2018-06-03 18:00:39.000	4.891968	1.413269	.839844
2018-06-03 18:00:40.000	4.826965	1.437683	.836792
2018-06-03 18:00:41.000	4.865723	1.424255	.868225
2018-06-03 18:00:42.000	4.800110	1.431274	.857544
2018-06-03 18:00:43.000	4.835510	1.428528	.867310
2018-06-03 18:00:44.000	4.882202	1.429443	.839233
2018-06-03 18:00:45.000	4.862061	1.416016	.863953
2018-06-03 18:00:46.000	4.820557	1.402283	.870361
2018-06-03 18:00:47.000	4.853516	1.411743	.875855
2018-06-03 18:00:48.000	4.888306	1.403809	.867920
2018-06-03 18:00:49.000	4.852295	1.417847	.852051
2018-06-03 18:00:50.000	4.870605	1.432800	.841980
2018-06-03 18:00:51.000	4.854736	1.417542	.874634
2018-06-03 18:00:52.000	4.862671	1.427612	.848389
2018-06-03 18:00:53.000	4.822083	1.419067	.864258
2018-06-03 18:00:54.000	4.885559	1.435547	.863037
2018-06-03 18:00:55.000	4.876709	1.422424	.856323
2018-06-03 18:00:56.000	4.852600	1.409607	.859985
2018-06-03 18:00:57.000	4.859009	1.421509	.866699
2018-06-03 18:00:58.000	4.820251	1.439819	.860596
2018-06-03 18:00:59.000	4.825439	1.447144	.860291
2018-06-03 18:01:00.000	4.811096	1.389160	.862732
2018-06-03 18:01:01.000	4.888306	1.393127	.856018
2018-06-03 18:01:02.000	4.874268	1.415405	.860596
2018-06-03 18:01:03.000	4.795837	1.406250	.849304
2018-06-03 18:01:04.000	4.769592	1.421204	.862122
2018-06-03 18:01:05.000	4.827881	1.437988	.838623
2018-06-03 18:01:06.000	4.869995	1.418762	.848999
2018-06-03 18:01:07.000	4.822388	1.458130	.843811
2018-06-03 18:01:08.000	4.824219	1.427307	.837402
2018-06-03 18:01:09.000	4.848938	1.406860	.856628
2018-06-03 18:01:10.000	4.855957	1.427307	.865479
2018-06-03 18:01:11.000	4.874573	1.435547	.858765
2018-06-03 18:01:12.000	4.845276	1.443176	.873413
2018-06-03 18:01:13.000	4.836731	1.425476	.851746
2018-06-03 18:01:14.000	4.819641	1.402283	.845947
2018-06-03 18:01:15.000	4.821167	1.398010	.856934
2018-06-03 18:01:16.000	4.831848	1.408081	.841370
2018-06-03 18:01:17.000	4.764099	1.406860	.870972
2018-06-03 18:01:18.000	4.781494	1.403809	.874939
2018-06-03 18:01:19.000	4.767761	1.412048	.849915
2018-06-03 18:01:20.000	4.849243	1.428223	.855103
2018-06-03 18:01:21.000	4.813232	1.398621	.861206
2018-06-03 18:01:22.000	4.847412	1.428223	.868530
2018-06-03 18:01:23.000	4.874268	1.434021	.850525
2018-06-03 18:01:24.000	4.819336	1.449585	.851746
2018-06-03 18:01:25.000	4.781494	1.444702	.849609
2018-06-03 18:01:26.000	4.859314	1.433105	.857849
2018-06-03 18:01:27.000	4.828796	1.440430	.875549
2018-06-03 18:01:28.000	4.888916	1.432190	.867615
2018-06-03 18:01:29.000	4.866028	1.434326	.831299
2018-06-03 18:01:30.000	4.867859	1.422729	.854797
2018-06-03 18:01:31.000	4.874573	1.428833	.862732
2018-06-03 18:01:32.000	4.774780	1.442871	.853272
2018-06-03 18:01:33.000	4.805603	1.426392	.852661
2018-06-03 18:01:34.000	4.892578	1.417847	.879517
2018-06-03 18:01:35.000	4.825134	1.438293	.901184
2018-06-03 18:01:36.000	4.833984	1.435852	.876770
2018-06-03 18:01:37.000	4.777527	1.425476	.860596
2018-06-03 18:01:38.000	4.837341	1.440125	.861511
2018-06-03 18:01:39.000	4.876709	1.425476	.866394
2018-06-03 18:01:40.000	4.797974	1.421509	.863342
2018-06-03 18:01:41.000	4.831848	1.407776	.858765
2018-06-03 18:01:42.000	4.848022	1.431274	.861206
2018-06-03 18:01:43.000	4.856873	1.437683	.861511
2018-06-03 18:01:44.000	4.824524	1.448059	.848999
2018-06-03 18:01:45.000	4.834595	1.417542	.842590
2018-06-03 18:01:46.000	4.876404	1.408997	.864258
2018-06-03 18:01:47.000	4.831238	1.439209	.840149
2018-06-03 18:01:48.000	4.808960	1.441956	.860901
2018-06-03 18:01:49.000	4.919128	1.443787	.856934
2018-06-03 18:01:50.000	4.865112	1.408691	.837402
2018-06-03 18:01:51.000	4.943848	1.423950	.852051
2018-06-03 18:01:52.000	4.909668	1.412964	.838013
2018-06-03 18:01:53.000	4.925232	1.405029	.859680
2018-06-03 18:01:54.000	4.888000	1.427307	.840149
2018-06-03 18:01:55.000	4.812317	1.404724	.842590
2018-06-03 18:01:56.000	4.843140	1.441345	.812378
2018-06-03 18:01:57.000	4.912109	1.425476	.857239
2018-06-03 18:01:58.000	4.928284	1.427612	.872192
2018-06-03 18:01:59.000	4.946899	1.429443	.865479
2018-06-03 18:02:00.000	4.875488	1.458435	.856628
2018-06-03 18:02:01.000	4.866028	1.425781	.855713
2018-06-03 18:02:02.000	4.928284	1.417236	.859680
2018-06-03 18:02:03.000	4.877014	1.435852	.828552
2018-06-03 18:02:04.000	4.924622	1.426697	.844116
2018-06-03 18:02:05.000	4.840698	1.416016	.882874
2018-06-03 18:02:06.000	4.869690	1.405029	.866089
2018-06-03 18:02:07.000	4.908752	1.423950	.877686
2018-06-03 18:02:08.000	4.872742	1.398315	.851746
2018-06-03 18:02:09.000	4.872437	1.407166	.821533
2018-06-03 18:02:10.000	4.866943	1.436157	.848084
2018-06-03 18:02:11.000	4.833679	1.411438	.852966
2018-06-03 18:02:12.000	4.805298	1.420898	.847168
2018-06-03 18:02:13.000	4.775391	1.421204	.849915
2018-06-03 18:02:14.000	4.850464	1.415100	.850525
2018-06-03 18:02:15.000	4.869080	1.417847	.863342
2018-06-03 18:02:16.000	4.887695	1.409302	.873718
2018-06-03 18:02:17.000	4.880371	1.414490	.857239
2018-06-03 18:02:18.000	4.819336	1.424561	.828247
2018-06-03 18:02:19.000	4.848022	1.424866	.845947
2018-06-03 18:02:20.000	4.880371	1.413269	.859375
2018-06-03 18:02:21.000	4.863892	1.433411	.845947
2018-06-03 18:02:22.000	4.797974	1.424255	.831299
2018-06-03 18:02:23.000	4.876709	1.433105	.873108
2018-06-03 18:02:24.000	4.848022	1.426697	.865479
2018-06-03 18:02:25.000	4.864502	1.428528	.858460
2018-06-03 18:02:26.000	4.857178	1.424866	.860901
2018-06-03 18:02:27.000	4.871216	1.432190	.851135
2018-06-03 18:02:28.000	4.873962	1.408691	.838623
2018-06-03 18:02:29.000	4.860535	1.416016	.860596
2018-06-03 18:02:30.000	4.870605	1.401672	.858765
2018-06-03 18:02:31.000	4.826355	1.411438	.856018
2018-06-03 18:02:32.000	4.875793	1.419067	.848694
2018-06-03 18:02:33.000	4.810486	1.426392	.871887
2018-06-03 18:02:34.000	4.926147	1.434937	.883179
2018-06-03 18:02:35.000	4.925537	1.429138	.865479
2018-06-03 18:02:36.000	4.932556	1.413879	.866394
2018-06-03 18:02:37.000	4.870300	1.427917	.844421
2018-06-03 18:02:38.000	4.848022	1.416321	.846863
2018-06-03 18:02:39.000	4.898987	1.421204	.861816
2018-06-03 18:02:40.000	4.920349	1.402588	.860596
2018-06-03 18:02:41.000	4.862061	1.424255	.885925
2018-06-03 18:02:42.000	4.831238	1.431580	.852661
2018-06-03 18:02:43.000	4.873962	1.429138	.852356
2018-06-03 18:02:44.000	4.923706	1.442261	.853272
2018-06-03 18:02:45.000	4.850159	1.427612	.867004
2018-06-03 18:02:46.000	4.876099	1.415405	.842590
2018-06-03 18:02:47.000	4.860840	1.430054	.850830
2018-06-03 18:02:48.000	4.927368	1.436768	.847778
2018-06-03 18:02:49.000	4.923096	1.426086	.863953
2018-06-03 18:02:50.000	4.915466	1.418762	.868225
2018-06-03 18:02:51.000	4.904480	1.428223	.873108
2018-06-03 18:02:52.000	4.824524	1.428833	.860596
2018-06-03 18:02:53.000	4.890137	1.430054	.873413
2018-06-03 18:02:54.000	4.894714	1.429138	.855408
2018-06-03 18:02:55.000	4.882202	1.420898	.861816
2018-06-03 18:02:56.000	4.878235	1.424255	.862122
2018-06-03 18:02:57.000	4.852905	1.447449	.873108
2018-06-03 18:02:58.000	4.818420	1.426697	.871582
2018-06-03 18:02:59.000	4.796753	1.437683	.886841
2018-06-03 18:03:00.000	4.827271	1.444092	.860291
2018-06-03 18:03:01.000	4.856262	1.423950	.861511
2018-06-03 18:03:02.000	4.891663	1.407471	.881653
2018-06-03 18:03:03.000	4.839172	1.405640	.872498
2018-06-03 18:03:04.000	4.874878	1.441040	.895386
2018-06-03 18:03:05.000	4.906311	1.419678	.860901
2018-06-03 18:03:06.000	4.825745	1.439514	.880432
2018-06-03 18:03:07.000	4.848938	1.434937	.863953
2018-06-03 18:03:08.000	4.744568	1.427002	.865173
2018-06-03 18:03:09.000	4.802551	1.414185	.877075
2018-06-03 18:03:10.000	4.859314	1.422119	.854187
2018-06-03 18:03:11.000	4.873047	1.443481	.858154
2018-06-03 18:03:12.000	4.868469	1.453247	.862732
2018-06-03 18:03:13.000	4.856567	1.417847	.854492
2018-06-03 18:03:14.000	4.809265	1.429443	.844727
2018-06-03 18:03:15.000	4.826965	1.428528	.855408
2018-06-03 18:03:16.000	4.837036	1.417542	.862732
2018-06-03 18:03:17.000	4.876099	1.421814	.873108
2018-06-03 18:03:18.000	4.880066	1.422729	.857544
2018-06-03 18:03:19.000	4.873657	1.424561	.855408
2018-06-03 18:03:20.000	4.898376	1.422119	.857544
2018-06-03 18:03:21.000	4.873657	1.418762	.860901
2018-06-03 18:03:22.000	4.895630	1.408691	.841675
2018-06-03 18:03:23.000	4.888000	1.426086	.870361
2018-06-03 18:03:24.000	4.937134	1.428223	.862732
2018-06-03 18:03:25.000	4.982910	1.441956	.877380
2018-06-03 18:03:26.000	4.896545	1.426392	.864563
2018-06-03 18:03:27.000	4.896545	1.410522	.881043
2018-06-03 18:03:28.000	4.860535	1.424866	.872803
2018-06-03 18:03:29.000	4.862976	1.412659	.852356
2018-06-03 18:03:30.000	4.896545	1.420898	.867920
2018-06-03 18:03:31.000	4.924622	1.435547	.858460
2018-06-03 18:03:32.000	4.846191	1.428223	.860291
2018-06-03 18:03:33.000	4.837036	1.450195	.870972
2018-06-03 18:03:34.000	4.841614	1.412354	.859680
2018-06-03 18:03:35.000	4.841309	1.452332	.872192
2018-06-03 18:03:36.000	4.879456	1.432495	.867920
2018-06-03 18:03:37.000	4.855042	1.422119	.889282
2018-06-03 18:03:38.000	4.866333	1.422119	.838013
2018-06-03 18:03:39.000	4.835510	1.427917	.864258
2018-06-03 18:03:40.000	4.831848	1.414490	.860291
2018-06-03 18:03:41.000	4.832153	1.420898	.852661
2018-06-03 18:03:42.000	4.856873	1.404419	.874634
2018-06-03 18:03:43.000	4.891663	1.420898	.831604
2018-06-03 18:03:44.000	4.934387	1.408997	.868835
2018-06-03 18:03:45.000	4.919434	1.413269	.849609
2018-06-03 18:03:46.000	4.875488	1.432190	.868835
2018-06-03 18:03:47.000	4.830627	1.430969	.863953
2018-06-03 18:03:48.000	4.841614	1.416931	.847168
2018-06-03 18:03:49.000	4.859314	1.412354	.859985
2018-06-03 18:03:50.000	4.861450	1.434937	.867920
2018-06-03 18:03:51.000	4.877014	1.431274	.876160
2018-06-03 18:03:52.000	4.825134	1.419678	.862427
2018-06-03 18:03:53.000	4.793396	1.417847	.881653
2018-06-03 18:03:54.000	4.864502	1.420898	.854492
2018-06-03 18:03:55.000	4.853516	1.438293	.836182
2018-06-03 18:03:56.000	4.875183	1.411438	.872803
2018-06-03 18:03:57.000	4.875488	1.432495	.848999
2018-06-03 18:03:58.000	4.815674	1.427612	.863037
2018-06-03 18:03:59.000	4.838562	1.440430	.849609
2018-06-03 18:04:00.000	4.818420	1.427002	.859680
2018-06-03 18:04:01.000	4.777832	1.428833	.847778
2018-06-03 18:04:02.000	4.877014	1.411438	.839233
2018-06-03 18:04:03.000	4.896240	1.444397	.837402
2018-06-03 18:04:04.000	4.881287	1.421814	.850830
2018-06-03 18:04:05.000	4.909973	1.436157	.840149
2018-06-03 18:04:06.000	4.905701	1.432800	.842896
2018-06-03 18:04:07.000	4.900513	1.433411	.851440
2018-06-03 18:04:08.000	4.861755	1.442566	.842285
2018-06-03 18:04:09.000	4.886169	1.428528	.843201
2018-06-03 18:04:10.000	4.875488	1.436157	.873413
2018-06-03 18:04:11.000	4.850464	1.400146	.848694
2018-06-03 18:04:12.000	4.903259	1.428528	.847778
2018-06-03 18:04:13.000	4.850464	1.443176	.827332
2018-06-03 18:04:14.000	4.871826	1.421509	.832214
2018-06-03 18:04:15.000	4.881592	1.421814	.833130
2018-06-03 18:04:16.000	4.957581	1.429138	.846558
2018-06-03 18:04:17.000	4.930115	1.413574	.852966
2018-06-03 18:04:18.000	4.864807	1.433411	.835877
2018-06-03 18:04:19.000	4.888000	1.451416	.848999
2018-06-03 18:04:20.000	4.866943	1.447144	.868530
2018-06-03 18:04:21.000	4.863281	1.435242	.859070
2018-06-03 18:04:22.000	4.882202	1.436157	.856934
2018-06-03 18:04:23.000	4.870605	1.423035	.866394
2018-06-03 18:04:24.000	4.868774	1.422424	.867920
2018-06-03 18:04:25.000	4.899292	1.437988	.873108
2018-06-03 18:04:26.000	4.875793	1.443176	.870972
2018-06-03 18:04:27.000	4.880676	1.416626	.861511
2018-06-03 18:04:28.000	4.901123	1.435547	.851135
2018-06-03 18:04:29.000	4.833069	1.452332	.875549
2018-06-03 18:04:30.000	4.881897	1.439209	.837402
2018-06-03 18:04:31.000	4.862976	1.427307	.877380
2018-06-03 18:04:32.000	4.815674	1.423950	.862122
2018-06-03 18:04:33.000	4.806213	1.419067	.858765
2018-06-03 18:04:34.000	4.821167	1.427002	.858460
2018-06-03 18:04:35.000	4.797974	1.433411	.863953
2018-06-03 18:04:36.000	4.873962	1.419373	.854492
2018-06-03 18:04:37.000	4.853210	1.428528	.846863
2018-06-03 18:04:38.000	4.849243	1.425781	.857849
2018-06-03 18:04:39.000	4.807129	1.434631	.872192
2018-06-03 18:04:40.000	4.815979	1.443787	.871277
2018-06-03 18:04:41.000	4.870300	1.428528	.883179
2018-06-03 18:04:42.000	4.810486	1.434326	.867615
2018-06-03 18:04:43.000	4.818420	1.435547	.860901
2018-06-03 18:04:44.000	4.811096	1.416931	.841065
2018-06-03 18:04:45.000	4.815674	1.409302	.856323
2018-06-03 18:04:46.000	4.818115	1.425171	.860291
2018-06-03 18:04:47.000	4.835510	1.442871	.857544
2018-06-03 18:04:48.000	4.793091	1.420898	.855103
2018-06-03 18:04:49.000	4.856567	1.436768	.860901
2018-06-03 18:04:50.000	4.862671	1.409607	.864258
2018-06-03 18:04:51.000	4.871216	1.419067	.852661
2018-06-03 18:04:52.000	4.828491	1.443176	.841065
2018-06-03 18:04:53.000	4.839478	1.428833	.859070
2018-06-03 18:04:54.000	4.830017	1.416016	.855713
2018-06-03 18:04:55.000	4.841309	1.430054	.824280
2018-06-03 18:04:56.000	4.839478	1.435547	.853882
2018-06-03 18:04:57.000	4.886780	1.402893	.844421
2018-06-03 18:04:58.000	4.907227	1.433105	.825195
2018-06-03 18:04:59.000	4.830322	1.439514	.845032
2018-06-03 18:05:00.000	4.906311	1.449890	.873413
2018-06-03 18:05:01.000	4.921265	1.427917	.863037
2018-06-03 18:05:02.000	4.833374	1.426392	.878601
2018-06-03 18:05:03.000	4.867554	1.438599	.866089
2018-06-03 18:05:04.000	4.968872	1.427917	.856934
2018-06-03 18:05:05.000	4.908142	1.434326	.851135
2018-06-03 18:05:06.000	4.931641	1.427917	.870056
2018-06-03 18:05:07.000	4.823303	1.411133	.901489
2018-06-03 18:05:08.000	4.912415	1.421814	.870667
2018-06-03 18:05:09.000	4.836731	1.419678	.861511
2018-06-03 18:05:10.000	4.868469	1.418152	.848694
2018-06-03 18:05:11.000	4.856873	1.448364	.849915
2018-06-03 18:05:12.000	4.879456	1.461182	.875244
2018-06-03 18:05:13.000	4.849854	1.432800	.862732
2018-06-03 18:05:14.000	4.846802	1.413269	.853272
2018-06-03 18:05:15.000	4.839478	1.434937	.854187
2018-06-03 18:05:16.000	4.846497	1.440735	.838318
2018-06-03 18:05:17.000	4.840088	1.428223	.838013
2018-06-03 18:05:18.000	4.837036	1.434021	.854797
2018-06-03 18:05:19.000	4.939270	1.410522	.843506
2018-06-03 18:05:20.000	4.911804	1.432800	.836182
2018-06-03 18:05:21.000	4.911194	1.423035	.878296
2018-06-03 18:05:22.000	4.867859	1.423950	.846558
2018-06-03 18:05:23.000	4.906616	1.434937	.863648
2018-06-03 18:05:24.000	4.915466	1.440125	.874023
2018-06-03 18:05:25.000	4.877014	1.408081	.850525
2018-06-03 18:05:26.000	4.883728	1.434021	.829163
2018-06-03 18:05:27.000	4.860840	1.429138	.847778
2018-06-03 18:05:28.000	4.887695	1.428833	.868530
2018-06-03 18:05:29.000	4.887085	1.419373	.870056
2018-06-03 18:05:30.000	4.842224	1.419983	.880737
2018-06-03 18:05:31.000	4.784241	1.424561	.855408
2018-06-03 18:05:32.000	4.873047	1.408691	.861206
2018-06-03 18:05:33.000	4.885254	1.412659	.853882
2018-06-03 18:05:34.000	4.904785	1.429443	.835877
2018-06-03 18:05:35.000	4.840698	1.421204	.860596
2018-06-03 18:05:36.000	4.817505	1.421509	.887756
2018-06-03 18:05:37.000	4.872131	1.426697	.849609
2018-06-03 18:05:38.000	4.856873	1.412659	.845337
2018-06-03 18:05:39.000	4.871216	1.431885	.858154
2018-06-03 18:05:40.000	4.897461	1.428528	.869446
2018-06-03 18:05:41.000	4.905701	1.408997	.837402
2018-06-03 18:05:42.000	4.877625	1.437988	.846252
2018-06-03 18:05:43.000	4.865723	1.422729	.845642
2018-06-03 18:05:44.000	4.877014	1.412964	.867004
2018-06-03 18:05:45.000	4.848938	1.420593	.876465
2018-06-03 18:05:46.000	4.889221	1.423950	.862122
2018-06-03 18:05:47.000	4.859009	1.449585	.864563
2018-06-03 18:05:48.000	4.889832	1.426392	.832825
2018-06-03 18:05:49.000	4.839478	1.431885	.883789
2018-06-03 18:05:50.000	4.899902	1.418152	.885315
2018-06-03 18:05:51.000	4.837646	1.423340	.874023
2018-06-03 18:05:52.000	4.865723	1.438904	.885925
2018-06-03 18:05:53.000	4.898682	1.436462	.877686
2018-06-03 18:05:54.000	4.797058	1.413269	.848084
2018-06-03 18:05:55.000	4.838867	1.430969	.886536
2018-06-03 18:05:56.000	4.833374	1.411438	.860596
2018-06-03 18:05:57.000	4.817810	1.439819	.859070
2018-06-03 18:05:58.000	4.814453	1.434021	.869446
2018-06-03 18:05:59.000	4.840698	1.419373	.845337
2018-06-03 18:06:00.000	4.870911	1.430969	.852966
2018-06-03 18:06:01.000	4.843750	1.437378	.844727
2018-06-03 18:06:02.000	4.864197	1.442871	.845337
2018-06-03 18:06:03.000	4.832458	1.429443	.829163
2018-06-03 18:06:04.000	4.894104	1.443481	.851440
2018-06-03 18:06:05.000	4.885864	1.433411	.854492
2018-06-03 18:06:06.000	4.886169	1.435547	.859375
2018-06-03 18:06:07.000	4.966736	1.420898	.869141
2018-06-03 18:06:08.000	4.889526	1.430969	.859985
2018-06-03 18:06:09.000	4.876404	1.413879	.870667
2018-06-03 18:06:10.000	4.975891	1.413879	.869446
2018-06-03 18:06:11.000	4.931946	1.421814	.855103
2018-06-03 18:06:12.000	4.928284	1.437683	.862122
2018-06-03 18:06:13.000	4.897766	1.419067	.887756
2018-06-03 18:06:14.000	4.932556	1.408997	.874939
2018-06-03 18:06:15.000	4.865112	1.403198	.877075
2018-06-03 18:06:16.000	4.847412	1.430664	.868225
2018-06-03 18:06:17.000	4.855347	1.436157	.881958
2018-06-03 18:06:18.000	4.851379	1.430359	.868225
2018-06-03 18:06:19.000	4.903259	1.434631	.859680
2018-06-03 18:06:20.000	4.915466	1.427917	.858460
2018-06-03 18:06:21.000	4.858398	1.457520	.845337
2018-06-03 18:06:22.000	4.856873	1.428223	.852661
2018-06-03 18:06:23.000	4.788208	1.434631	.873108
2018-06-03 18:06:24.000	4.869690	1.433105	.860901
2018-06-03 18:06:25.000	4.877625	1.428528	.862427
2018-06-03 18:06:26.000	4.868774	1.418762	.894775
2018-06-03 18:06:27.000	4.953613	1.410828	.888367
2018-06-03 18:06:28.000	4.901428	1.417542	.860901
2018-06-03 18:06:29.000	4.897461	1.446533	.867310
2018-06-03 18:06:30.000	4.856873	1.426697	.864563
2018-06-03 18:06:31.000	4.882202	1.419373	.850220
2018-06-03 18:06:32.000	4.793091	1.432190	.864258
2018-06-03 18:06:33.000	4.772339	1.419983	.854187
2018-06-03 18:06:34.000	4.847412	1.408081	.839844
2018-06-03 18:06:35.000	4.848633	1.437073	.822754
2018-06-03 18:06:36.000	4.845581	1.422729	.837402
2018-06-03 18:06:37.000	4.832764	1.427917	.865479
2018-06-03 18:06:38.000	4.816895	1.413269	.852661
2018-06-03 18:06:39.000	4.853821	1.437073	.846558
2018-06-03 18:06:40.000	4.765930	1.435242	.865479
2018-06-03 18:06:41.000	4.801941	1.411743	.875855
2018-06-03 18:06:42.000	4.840088	1.437683	.866394
2018-06-03 18:06:43.000	4.845886	1.405945	.847473
2018-06-03 18:06:44.000	4.783325	1.419373	.823975
2018-06-03 18:06:45.000	4.790039	1.427307	.852051
2018-06-03 18:06:46.000	4.839783	1.414185	.844421
2018-06-03 18:06:47.000	4.858398	1.430969	.829163
2018-06-03 18:06:48.000	4.872437	1.420593	.850830
2018-06-03 18:06:49.000	4.880981	1.436157	.864868
2018-06-03 18:06:50.000	4.859009	1.423950	.860291
2018-06-03 18:06:51.000	4.852295	1.423950	.865479
2018-06-03 18:06:52.000	4.859314	1.425476	.861511
2018-06-03 18:06:53.000	4.858398	1.424561	.874023
2018-06-03 18:06:54.000	4.860535	1.444397	.852356
2018-06-03 18:06:55.000	4.886169	1.431580	.862122
2018-06-03 18:06:56.000	4.831238	1.412048	.850525
2018-06-03 18:06:57.000	4.854126	1.429749	.888977
2018-06-03 18:06:58.000	4.864807	1.434937	.874023
2018-06-03 18:06:59.000	4.859619	1.449280	.852051
2018-06-03 18:07:00.000	4.884644	1.432495	.852661
2018-06-03 18:07:01.000	4.889832	1.430054	.862122
2018-06-03 18:07:02.000	4.912109	1.427307	.855103
2018-06-03 18:07:03.000	4.868774	1.436768	.864868
2018-06-03 18:07:04.000	4.857788	1.426086	.854187
2018-06-03 18:07:05.000	4.918213	1.430969	.874329
2018-06-03 18:07:06.000	4.888611	1.429443	.860291
2018-06-03 18:07:07.000	4.853516	1.406860	.846558
2018-06-03 18:07:08.000	4.853821	1.417542	.874939
2018-06-03 18:07:09.000	4.903564	1.409912	.856934
2018-06-03 18:07:10.000	4.898071	1.440125	.848389
2018-06-03 18:07:11.000	4.891357	1.440735	.849304
2018-06-03 18:07:12.000	4.946899	1.436157	.844727
2018-06-03 18:07:13.000	4.877930	1.444397	.868835
2018-06-03 18:07:14.000	4.876709	1.437683	.867310
2018-06-03 18:07:15.000	4.850464	1.427307	.844727
2018-06-03 18:07:16.000	4.904785	1.437988	.869751
2018-06-03 18:07:17.000	4.894714	1.433411	.867004
2018-06-03 18:07:18.000	4.883118	1.430359	.873413
2018-06-03 18:07:19.000	4.849548	1.441650	.864258
2018-06-03 18:07:20.000	4.858704	1.451111	.873108
2018-06-03 18:07:21.000	4.881897	1.432800	.876160
2018-06-03 18:07:22.000	4.838562	1.433411	.884094
2018-06-03 18:07:23.000	4.843140	1.438293	.854797
2018-06-03 18:07:24.000	4.821472	1.427002	.845337
2018-06-03 18:07:25.000	4.901123	1.437073	.857849
2018-06-03 18:07:26.000	4.841614	1.460571	.860291
2018-06-03 18:07:27.000	4.841309	1.457214	.855713
2018-06-03 18:07:28.000	4.869690	1.446838	.858765
2018-06-03 18:07:29.000	4.922791	1.429749	.854797
2018-06-03 18:07:30.000	4.884033	1.427917	.856018
2018-06-03 18:07:31.000	4.922791	1.441040	.872803
2018-06-03 18:07:32.000	4.839478	1.439819	.894775
2018-06-03 18:07:33.000	4.913330	1.430359	.863953
2018-06-03 18:07:34.000	4.938049	1.418762	.879517
2018-06-03 18:07:35.000	4.866333	1.419983	.867004
2018-06-03 18:07:36.000	4.904480	1.429138	.876770
2018-06-03 18:07:37.000	4.888000	1.439209	.862122
2018-06-03 18:07:38.000	4.886169	1.425171	.835877
2018-06-03 18:07:39.000	4.815674	1.451416	.848694
2018-06-03 18:07:40.000	4.847412	1.419373	.836487
2018-06-03 18:07:41.000	4.804077	1.438293	.862427
2018-06-03 18:07:42.000	4.822693	1.417542	.875549
2018-06-03 18:07:43.000	4.891663	1.427917	.868225
2018-06-03 18:07:44.000	4.917908	1.437988	.852356
2018-06-03 18:07:45.000	4.875488	1.450195	.886841
2018-06-03 18:07:46.000	4.880981	1.429138	.860901
2018-06-03 18:07:47.000	4.949951	1.425781	.846252
2018-06-03 18:07:48.000	4.886475	1.427002	.845947
2018-06-03 18:07:49.000	4.890442	1.431274	.860901
2018-06-03 18:07:50.000	4.825439	1.444397	.883789
2018-06-03 18:07:51.000	4.867554	1.427002	.862427
2018-06-03 18:07:52.000	4.795532	1.449890	.861206
2018-06-03 18:07:53.000	4.907532	1.414795	.864868
2018-06-03 18:07:54.000	4.939880	1.438599	.877991
2018-06-03 18:07:55.000	4.898071	1.441345	.855103
2018-06-03 18:07:56.000	4.817200	1.436157	.874634
2018-06-03 18:07:57.000	4.838562	1.436768	.889282
2018-06-03 18:07:58.000	4.771729	1.426697	.868225
2018-06-03 18:07:59.000	4.848938	1.419067	.861816
2018-06-03 18:08:00.000	4.817200	1.421204	.860596
2018-06-03 18:08:01.000	4.850769	1.451416	.864563
2018-06-03 18:08:02.000	4.864197	1.429138	.855103
2018-06-03 18:08:03.000	4.871521	1.403809	.858460
2018-06-03 18:08:04.000	4.845886	1.425781	.881348
2018-06-03 18:08:05.000	4.876404	1.432800	.865784
2018-06-03 18:08:06.000	4.879761	1.426697	.867004
2018-06-03 18:08:07.000	4.832764	1.429749	.873718
2018-06-03 18:08:08.000	4.851990	1.388245	.867920
2018-06-03 18:08:09.000	4.799500	1.422424	.842896
2018-06-03 18:08:10.000	4.853516	1.429443	.842590
2018-06-03 18:08:11.000	4.840393	1.437073	.842896
2018-06-03 18:08:12.000	4.833069	1.427612	.861206
2018-06-03 18:08:13.000	4.888000	1.439209	.844421
2018-06-03 18:08:14.000	4.899292	1.432190	.840759
2018-06-03 18:08:15.000	4.890442	1.435547	.852966
2018-06-03 18:08:16.000	4.831543	1.442871	.839233
2018-06-03 18:08:17.000	4.855652	1.478882	.852356
2018-06-03 18:08:18.000	4.852600	1.423340	.857849
2018-06-03 18:08:19.000	4.822083	1.416931	.857849
2018-06-03 18:08:20.000	4.898987	1.430664	.853882
2018-06-03 18:08:21.000	4.908752	1.419373	.869751
2018-06-03 18:08:22.000	4.868164	1.423340	.865479
2018-06-03 18:08:23.000	4.881287	1.430054	.866394
2018-06-03 18:08:24.000	4.852905	1.419373	.862732
2018-06-03 18:08:25.000	4.850769	1.430664	.834656
2018-06-03 18:08:26.000	4.890442	1.428223	.841065
2018-06-03 18:08:27.000	4.826660	1.431274	.871887
2018-06-03 18:08:28.000	4.810486	1.419983	.874634
2018-06-03 18:08:29.000	4.880981	1.427307	.852966
2018-06-03 18:08:30.000	4.897461	1.432495	.890503
2018-06-03 18:08:31.000	4.837646	1.419678	.866394
2018-06-03 18:08:32.000	4.840393	1.424866	.863953
2018-06-03 18:08:33.000	4.862671	1.422424	.854797
2018-06-03 18:08:34.000	4.876709	1.434631	.852051
2018-06-03 18:08:35.000	4.861450	1.445923	.876770
2018-06-03 18:08:36.000	4.861755	1.418152	.850525
2018-06-03 18:08:37.000	4.930115	1.429749	.852356
2018-06-03 18:08:38.000	4.869690	1.401978	.856628
2018-06-03 18:08:39.000	4.865723	1.442566	.848084
2018-06-03 18:08:40.000	4.868469	1.433411	.859375
2018-06-03 18:08:41.000	4.814758	1.423340	.844421
2018-06-03 18:08:42.000	4.874878	1.429138	.867615
2018-06-03 18:08:43.000	4.837036	1.436157	.868225
2018-06-03 18:08:44.000	4.874573	1.407776	.872192
2018-06-03 18:08:45.000	4.878540	1.414490	.862427
2018-06-03 18:08:46.000	4.909058	1.442261	.861511
2018-06-03 18:08:47.000	4.978027	1.427612	.869446
2018-06-03 18:08:48.000	4.920654	1.409302	.864868
2018-06-03 18:08:49.000	4.903870	1.427917	.860901
2018-06-03 18:08:50.000	4.883728	1.437073	.864258
2018-06-03 18:08:51.000	4.832458	1.432190	.865479
2018-06-03 18:08:52.000	4.833069	1.434021	.856323
2018-06-03 18:08:53.000	4.879761	1.445313	.850830
2018-06-03 18:08:54.000	4.822388	1.428223	.870667
2018-06-03 18:08:55.000	4.950562	1.404114	.861816
2018-06-03 18:08:56.000	4.812622	1.391602	.839233
2018-06-03 18:08:57.000	4.810486	1.426697	.868530
2018-06-03 18:08:58.000	4.848633	1.427307	.855713
2018-06-03 18:08:59.000	4.899902	1.442871	.870667
2018-06-03 18:09:00.000	4.863586	1.409912	.871887
2018-06-03 18:09:01.000	4.828796	1.432800	.868225
2018-06-03 18:09:02.000	4.864502	1.437683	.837097
2018-06-03 18:09:03.000	4.878845	1.419678	.889282
2018-06-03 18:09:04.000	4.876099	1.450195	.863953
2018-06-03 18:09:05.000	4.796143	1.437988	.857544
2018-06-03 18:09:06.000	4.818420	1.430054	.840759
2018-06-03 18:09:07.000	4.811096	1.443481	.859680
2018-06-03 18:09:08.000	4.866333	1.429138	.862122
2018-06-03 18:09:09.000	4.922485	1.414185	.840759
2018-06-03 18:09:10.000	4.902954	1.430664	.851440
2018-06-03 18:09:11.000	4.848328	1.422424	.839539
2018-06-03 18:09:12.000	4.859314	1.422119	.874634
2018-06-03 18:09:13.000	4.898071	1.416016	.855103
2018-06-03 18:09:14.000	4.888306	1.431274	.874634
2018-06-03 18:09:15.000	4.858704	1.423950	.877686
2018-06-03 18:09:16.000	4.844360	1.402588	.874023
2018-06-03 18:09:17.000	4.774475	1.401062	.867004
2018-06-03 18:09:18.000	4.788818	1.430969	.880432
2018-06-03 18:09:19.000	4.779358	1.419983	.838013
2018-06-03 18:09:20.000	4.824524	1.419678	.848999
2018-06-03 18:09:21.000	4.780579	1.399231	.843506
2018-06-03 18:09:22.000	4.884338	1.413879	.855713
2018-06-03 18:09:23.000	4.869995	1.428528	.855408
2018-06-03 18:09:24.000	4.827576	1.421814	.847778
2018-06-03 18:09:25.000	4.829102	1.448364	.845337
2018-06-03 18:09:26.000	4.848938	1.410522	.859375
2018-06-03 18:09:27.000	4.832764	1.430969	.895081
2018-06-03 18:09:28.000	4.830933	1.430969	.877686
2018-06-03 18:09:29.000	4.814453	1.421509	.860291
2018-06-03 18:09:30.000	4.841919	1.431580	.849915
2018-06-03 18:09:31.000	4.841614	1.423645	.868835
2018-06-03 18:09:32.000	4.836426	1.435852	.861816
2018-06-03 18:09:33.000	4.880066	1.421814	.871582
2018-06-03 18:09:34.000	4.874268	1.419983	.851440
2018-06-03 18:09:35.000	4.871216	1.421814	.861816
2018-06-03 18:09:36.000	4.871216	1.428528	.882874
2018-06-03 18:09:37.000	4.820557	1.432495	.890503
2018-06-03 18:09:38.000	4.820251	1.433105	.870667
2018-06-03 18:09:39.000	4.854736	1.423035	.853882
2018-06-03 18:09:40.000	4.884949	1.425781	.867310
2018-06-03 18:09:41.000	4.848022	1.410217	.873108
2018-06-03 18:09:42.000	4.835205	1.424866	.897827
2018-06-03 18:09:43.000	4.856567	1.413879	.875549
2018-06-03 18:09:44.000	4.888916	1.431885	.860596
2018-06-03 18:09:45.000	4.887085	1.429749	.847168
2018-06-03 18:09:46.000	4.865112	1.428528	.865784
2018-06-03 18:09:47.000	4.928284	1.421814	.876160
2018-06-03 18:09:48.000	4.855347	1.426697	.849915
2018-06-03 18:09:49.000	4.878540	1.438904	.863648
2018-06-03 18:09:50.000	4.881592	1.430054	.833435
2018-06-03 18:09:51.000	4.868469	1.427002	.859375
2018-06-03 18:09:52.000	4.872131	1.440125	.856628
2018-06-03 18:09:53.000	4.832153	1.402893	.856018
2018-06-03 18:09:54.000	4.824524	1.425171	.879822
2018-06-03 18:09:55.000	4.854431	1.415100	.862427
2018-06-03 18:09:56.000	4.857483	1.442566	.838013
2018-06-03 18:09:57.000	4.836121	1.421814	.869446
2018-06-03 18:09:58.000	4.855347	1.419983	.850830
2018-06-03 18:09:59.000	4.847412	1.424866	.870972
2018-06-03 18:10:00.000	4.820251	1.428223	.869446
2018-06-03 18:10:01.000	4.908447	1.438599	.875855
2018-06-03 18:10:02.000	4.804382	1.427612	.846252
2018-06-03 18:10:03.000	4.759216	1.419373	.845642
2018-06-03 18:10:04.000	4.857178	1.428528	.839539
2018-06-03 18:10:05.000	4.873352	1.422119	.861816
2018-06-03 18:10:06.000	4.837952	1.422424	.868225
2018-06-03 18:10:07.000	4.927063	1.413269	.859680
2018-06-03 18:10:08.000	4.915771	1.429443	.860291
2018-06-03 18:10:09.000	4.837646	1.435547	.884399
2018-06-03 18:10:10.000	4.809570	1.442871	.865173
2018-06-03 18:10:11.000	4.844971	1.437378	.879822
2018-06-03 18:10:12.000	4.890442	1.433716	.883484
2018-06-03 18:10:13.000	4.851074	1.419983	.842896
2018-06-03 18:10:14.000	4.842834	1.429443	.849304
2018-06-03 18:10:15.000	4.853210	1.453552	.882874
2018-06-03 18:10:16.000	4.884949	1.423340	.874634
2018-06-03 18:10:17.000	4.855957	1.437378	.846863
2018-06-03 18:10:18.000	4.959106	1.442871	.861206
2018-06-03 18:10:19.000	4.891663	1.448364	.849304
2018-06-03 18:10:20.000	4.879456	1.437378	.863648
2018-06-03 18:10:21.000	4.873047	1.440430	.868530
2018-06-03 18:10:22.000	4.856262	1.433411	.878296
2018-06-03 18:10:23.000	4.890137	1.438293	.855713
2018-06-03 18:10:24.000	4.892273	1.427612	.836487
2018-06-03 18:10:25.000	4.869690	1.465454	.878601
2018-06-03 18:10:26.000	4.926147	1.431274	.878296
2018-06-03 18:10:27.000	4.893494	1.430054	.870056
2018-06-03 18:10:28.000	4.880371	1.413879	.866394
2018-06-03 18:10:29.000	4.851685	1.422729	.853272
2018-06-03 18:10:30.000	4.822998	1.413269	.867004
2018-06-03 18:10:31.000	4.905090	1.432495	.840454
2018-06-03 18:10:32.000	4.840393	1.428833	.865784
2018-06-03 18:10:33.000	4.873352	1.422729	.845947
2018-06-03 18:10:34.000	4.845276	1.405029	.837402
2018-06-03 18:10:35.000	4.940491	1.419678	.871887
2018-06-03 18:10:36.000	4.945984	1.403503	.875549
2018-06-03 18:10:37.000	4.964600	1.422119	.908508
2018-06-03 18:10:38.000	4.928589	1.435547	.856323
2018-06-03 18:10:39.000	4.874573	1.439209	.936585
2018-06-03 18:10:40.000	4.899902	1.432800	.861206
2018-06-03 18:10:41.000	4.832153	1.423645	.873718
2018-06-03 18:10:42.000	4.884033	1.429138	.859985
2018-06-03 18:10:43.000	4.868164	1.431580	.861206
2018-06-03 18:10:44.000	4.886169	1.423645	.851440
2018-06-03 18:10:45.000	4.878540	1.409302	.828552
2018-06-03 18:10:46.000	4.883118	1.428833	.850830
2018-06-03 18:10:47.000	4.863892	1.442566	.856628
2018-06-03 18:10:48.000	4.849243	1.425476	.865173
2018-06-03 18:10:49.000	4.900513	1.434326	.882568
2018-06-03 18:10:50.000	4.859009	1.423035	.889893
2018-06-03 18:10:51.000	4.864502	1.439514	.887451
2018-06-03 18:10:52.000	4.913330	1.449585	.888977
2018-06-03 18:10:53.000	4.898682	1.434021	.880127
2018-06-03 18:10:54.000	4.909668	1.422424	.881653
2018-06-03 18:10:55.000	4.929810	1.437988	.860596
2018-06-03 18:10:56.000	4.894409	1.429443	.866699
2018-06-03 18:10:57.000	4.869995	1.425476	.867615
2018-06-03 18:10:58.000	4.869690	1.459656	.869141
2018-06-03 18:10:59.000	4.858093	1.434326	.884094
2018-06-03 18:11:00.000	4.841309	1.441040	.865784
2018-06-03 18:11:01.000	4.793396	1.438904	.853272
2018-06-03 18:11:02.000	4.790344	1.442261	.844727
2018-06-03 18:11:03.000	4.849854	1.438293	.854797
2018-06-03 18:11:04.000	4.918213	1.432800	.850525
2018-06-03 18:11:05.000	4.879150	1.442566	.865173
2018-06-03 18:11:06.000	4.915161	1.393738	.854797
2018-06-03 18:11:07.000	4.844360	1.411438	.854187
2018-06-03 18:11:08.000	4.910278	1.440735	.885315
2018-06-03 18:11:09.000	4.908752	1.398621	.891724
2018-06-03 18:11:10.000	4.907532	1.422119	.859985
2018-06-03 18:11:11.000	4.903870	1.416321	.864563
2018-06-03 18:11:12.000	4.873047	1.407166	.854797
2018-06-03 18:11:13.000	4.877319	1.432800	.828552
2018-06-03 18:11:14.000	4.911194	1.423340	.862732
2018-06-03 18:11:15.000	4.868469	1.406860	.871887
2018-06-03 18:11:16.000	4.948120	1.445923	.884705
2018-06-03 18:11:17.000	4.913940	1.433411	.862122
2018-06-03 18:11:18.000	4.892578	1.436157	.873718
2018-06-03 18:11:19.000	4.936523	1.424561	.876160
2018-06-03 18:11:20.000	4.879456	1.430359	.879822
2018-06-03 18:11:21.000	4.906311	1.442566	.884399
2018-06-03 18:11:22.000	4.920349	1.421814	.866394
2018-06-03 18:11:23.000	4.890747	1.420288	.859680
2018-06-03 18:11:24.000	4.880371	1.450195	.861816
2018-06-03 18:11:25.000	4.880676	1.444397	.881653
2018-06-03 18:11:26.000	4.899292	1.431885	.849609
2018-06-03 18:11:27.000	4.866333	1.411438	.887146
2018-06-03 18:11:28.000	4.914246	1.438293	.848694
2018-06-03 18:11:29.000	4.879456	1.423950	.827637
2018-06-03 18:11:30.000	4.884033	1.436768	.884705
2018-06-03 18:11:31.000	4.897766	1.413269	.877380
2018-06-03 18:11:32.000	4.869995	1.437073	.852356
2018-06-03 18:11:33.000	4.926453	1.462402	.879822
2018-06-03 18:11:34.000	4.915161	1.438293	.876770
2018-06-03 18:11:35.000	4.969482	1.437378	.857239
2018-06-03 18:11:36.000	4.916992	1.412354	.859680
2018-06-03 18:11:37.000	4.961853	1.432495	.841675
2018-06-03 18:11:38.000	4.895020	1.444397	.866394
2018-06-03 18:11:39.000	4.895630	1.435852	.863648
2018-06-03 18:11:40.000	4.891663	1.447144	.856934
2018-06-03 18:11:41.000	4.877319	1.429443	.876465
2018-06-03 18:11:42.000	4.919739	1.414490	.885010
2018-06-03 18:11:43.000	4.899902	1.423950	.873413
2018-06-03 18:11:44.000	4.945984	1.420593	.855408
2018-06-03 18:11:45.000	4.898987	1.444092	.868225
2018-06-03 18:11:46.000	4.835815	1.431274	.886841
2018-06-03 18:11:47.000	4.863586	1.440735	.882263
2018-06-03 18:11:48.000	4.841919	1.438904	.869141
2018-06-03 18:11:49.000	4.840698	1.447144	.837402
2018-06-03 18:11:50.000	4.780273	1.439209	.869446
2018-06-03 18:11:51.000	4.909668	1.430664	.859985
2018-06-03 18:11:52.000	4.901123	1.434937	.849915
2018-06-03 18:11:53.000	4.915771	1.423950	.879822
2018-06-03 18:11:54.000	4.896851	1.437988	.859070
2018-06-03 18:11:55.000	4.876709	1.434326	.854797
2018-06-03 18:11:56.000	4.877319	1.433716	.853272
2018-06-03 18:11:57.000	4.931946	1.433411	.870667
2018-06-03 18:11:58.000	4.869080	1.437683	.867310
2018-06-03 18:11:59.000	4.884644	1.430969	.867004
2018-06-03 18:12:00.000	4.846497	1.451111	.852966
2018-06-03 18:12:01.000	4.876709	1.402893	.864868
2018-06-03 18:12:02.000	4.877930	1.443176	.857239
2018-06-03 18:12:03.000	4.915771	1.421509	.861816
2018-06-03 18:12:04.000	4.857178	1.451416	.856628
2018-06-03 18:12:05.000	4.886475	1.461792	.852966
2018-06-03 18:12:06.000	4.922485	1.440735	.861511
2018-06-03 18:12:07.000	4.858398	1.413879	.890503
2018-06-03 18:12:08.000	4.838867	1.417542	.854492
2018-06-03 18:12:09.000	4.912109	1.443787	.865173
2018-06-03 18:12:10.000	4.955139	1.442261	.855713
2018-06-03 18:12:11.000	4.840393	1.414795	.862427
2018-06-03 18:12:12.000	4.786072	1.432495	.840454
2018-06-03 18:12:13.000	4.799194	1.412964	.867310
2018-06-03 18:12:14.000	4.830017	1.430664	.872498
2018-06-03 18:12:15.000	4.878235	1.435547	.870056
2018-06-03 18:12:16.000	4.898071	1.452332	.860596
2018-06-03 18:12:17.000	4.908142	1.443481	.863342
2018-06-03 18:12:18.000	4.875793	1.444702	.871582
2018-06-03 18:12:19.000	4.859619	1.428528	.874634
2018-06-03 18:12:20.000	4.903259	1.437988	.872498
2018-06-03 18:12:21.000	4.861450	1.441040	.855713
2018-06-03 18:12:22.000	4.869690	1.426392	.861816
2018-06-03 18:12:23.000	4.837036	1.444092	.852661
2018-06-03 18:12:24.000	4.893494	1.427307	.867920
2018-06-03 18:12:25.000	4.923706	1.417847	.844421
2018-06-03 18:12:26.000	4.937134	1.427612	.859070
2018-06-03 18:12:27.000	4.920959	1.452026	.858154
2018-06-03 18:12:28.000	4.858398	1.448975	.855713
2018-06-03 18:12:29.000	4.818115	1.438293	.886231
2018-06-03 18:12:30.000	4.895020	1.438904	.856628
2018-06-03 18:12:31.000	4.838867	1.447754	.863342
2018-06-03 18:12:32.000	4.878845	1.433105	.858765
2018-06-03 18:12:33.000	4.886169	1.429749	.877380
2018-06-03 18:12:34.000	4.855957	1.425171	.865784
2018-06-03 18:12:35.000	4.892273	1.438293	.886536
2018-06-03 18:12:36.000	4.911499	1.448364	.847168
2018-06-03 18:12:37.000	4.841919	1.451111	.855713
2018-06-03 18:12:38.000	4.809265	1.434326	.864563
2018-06-03 18:12:39.000	4.848022	1.429138	.864563
2018-06-03 18:12:40.000	4.922791	1.442261	.869751
2018-06-03 18:12:41.000	4.849854	1.437683	.887451
2018-06-03 18:12:42.000	4.850464	1.434021	.853577
2018-06-03 18:12:43.000	4.859924	1.411133	.882568
2018-06-03 18:12:44.000	4.846497	1.426392	.858765
2018-06-03 18:12:45.000	4.825439	1.433105	.873718
2018-06-03 18:12:46.000	4.884033	1.441040	.853882
2018-06-03 18:12:47.000	4.856262	1.444702	.868225
2018-06-03 18:12:48.000	4.855042	1.445618	.859985
2018-06-03 18:12:49.000	4.860840	1.397400	.875549
2018-06-03 18:12:50.000	4.900208	1.441345	.867615
2018-06-03 18:12:51.000	4.887390	1.442261	.848084
2018-06-03 18:12:52.000	4.895020	1.428223	.858460
2018-06-03 18:12:53.000	4.900818	1.417847	.848389
2018-06-03 18:12:54.000	4.868164	1.429138	.863953
2018-06-03 18:12:55.000	4.852295	1.437988	.825501
2018-06-03 18:12:56.000	4.839783	1.414185	.864868
2018-06-03 18:12:57.000	4.841003	1.465454	.881653
2018-06-03 18:12:58.000	4.880981	1.454773	.938721
2018-06-03 18:12:59.000	4.912415	1.428833	.861816
2018-06-03 18:13:00.000	4.891968	1.446838	.857239
2018-06-03 18:13:01.000	4.847717	1.439209	.861511
2018-06-03 18:13:02.000	4.819641	1.414795	.845642
2018-06-03 18:13:03.000	4.880676	1.440125	.864258
2018-06-03 18:13:04.000	4.845276	1.434021	.837708
2018-06-03 18:13:05.000	4.801941	1.436157	.852051
2018-06-03 18:13:06.000	4.774170	1.425171	.875855
2018-06-03 18:13:07.000	4.847412	1.467896	.882263
2018-06-03 18:13:08.000	4.868774	1.442871	.866394
2018-06-03 18:13:09.000	4.844360	1.412354	.860291
2018-06-03 18:13:10.000	4.818726	1.436157	.858460
2018-06-03 18:13:11.000	4.898682	1.444702	.855713
2018-06-03 18:13:12.000	4.927063	1.458130	.859680
2018-06-03 18:13:13.000	4.878540	1.445313	.852966
2018-06-03 18:13:14.000	4.864502	1.442261	.890198
2018-06-03 18:13:15.000	4.833374	1.454468	.857544
2018-06-03 18:13:16.000	4.822083	1.416321	.857849
2018-06-03 18:13:17.000	4.880066	1.438293	.853272
2018-06-03 18:13:18.000	4.841919	1.449585	.856934
2018-06-03 18:13:19.000	4.838867	1.450195	.858154
2018-06-03 18:13:20.000	4.879456	1.434326	.877380
2018-06-03 18:13:21.000	4.844360	1.431580	.854797
2018-06-03 18:13:22.000	4.819641	1.425781	.855103
2018-06-03 18:13:23.000	4.870605	1.446533	.841980
2018-06-03 18:13:24.000	4.884033	1.416626	.868835
2018-06-03 18:13:25.000	4.871521	1.456909	.858460
2018-06-03 18:13:26.000	4.889832	1.455688	.854492
2018-06-03 18:13:27.000	4.865723	1.420593	.876160
2018-06-03 18:13:28.000	4.894714	1.446228	.863648
2018-06-03 18:13:29.000	4.850769	1.451111	.860901
2018-06-03 18:13:30.000	4.859619	1.432495	.852051
2018-06-03 18:13:31.000	4.861450	1.438599	.867615
2018-06-03 18:13:32.000	4.833679	1.441650	.868225
2018-06-03 18:13:33.000	4.889221	1.432190	.853272
2018-06-03 18:13:34.000	4.892578	1.428833	.882263
2018-06-03 18:13:35.000	4.868774	1.434326	.856323
2018-06-03 18:13:36.000	4.934387	1.427612	.852966
2018-06-03 18:13:37.000	4.877930	1.433716	.843506
2018-06-03 18:13:38.000	4.846802	1.466064	.850525
2018-06-03 18:13:39.000	4.909363	1.456604	.865784
2018-06-03 18:13:40.000	4.904785	1.434937	.892639
2018-06-03 18:13:41.000	4.830933	1.447144	.871582
2018-06-03 18:13:42.000	4.830322	1.409912	.870972
2018-06-03 18:13:43.000	4.897766	1.417847	.858765
2018-06-03 18:13:44.000	4.899597	1.447754	.879211
2018-06-03 18:13:45.000	4.868469	1.429138	.879517
2018-06-03 18:13:46.000	4.851379	1.437683	.859985
2018-06-03 18:13:47.000	4.924622	1.435547	.861206
2018-06-03 18:13:48.000	4.861145	1.427002	.838928
2018-06-03 18:13:49.000	4.894104	1.431274	.867920
2018-06-03 18:13:50.000	4.871826	1.431580	.876465
2018-06-03 18:13:51.000	4.827271	1.448364	.846252
2018-06-03 18:13:52.000	4.850464	1.419067	.861816
2018-06-03 18:13:53.000	4.837341	1.426392	.856323
2018-06-03 18:13:54.000	4.875183	1.420288	.858154
2018-06-03 18:13:55.000	4.848328	1.439209	.867310
2018-06-03 18:13:56.000	4.901733	1.425171	.855408
2018-06-03 18:13:57.000	4.857178	1.421509	.851440
2018-06-03 18:13:58.000	4.885559	1.432190	.856323
2018-06-03 18:13:59.000	4.826660	1.444092	.848999
2018-06-03 18:14:00.000	4.860840	1.455383	.859375
2018-06-03 18:14:01.000	4.903870	1.460266	.875549
2018-06-03 18:14:02.000	4.874268	1.443787	.879822
2018-06-03 18:14:03.000	4.865723	1.427002	.883789
2018-06-03 18:14:04.000	4.877319	1.411743	.871277
2018-06-03 18:14:05.000	4.915161	1.428528	.870361
2018-06-03 18:14:06.000	4.873962	1.431885	.864868
2018-06-03 18:14:07.000	4.843750	1.438599	.867615
2018-06-03 18:14:08.000	4.903564	1.436157	.868530
2018-06-03 18:14:09.000	4.852905	1.432190	.850525
2018-06-03 18:14:10.000	4.815979	1.441650	.852051
2018-06-03 18:14:11.000	4.870605	1.428223	.855103
2018-06-03 18:14:12.000	4.934082	1.441956	.857239
2018-06-03 18:14:13.000	4.902344	1.431885	.848694
2018-06-03 18:14:14.000	4.885864	1.422424	.853882
2018-06-03 18:14:15.000	4.869690	1.424561	.870972
2018-06-03 18:14:16.000	4.800720	1.455994	.854797
2018-06-03 18:14:17.000	4.906006	1.438293	.860291
2018-06-03 18:14:18.000	4.873657	1.440430	.859985
2018-06-03 18:14:19.000	4.859009	1.444092	.854492
2018-06-03 18:14:20.000	4.806213	1.419983	.875549
2018-06-03 18:14:21.000	4.903564	1.445313	.872498
2018-06-03 18:14:22.000	4.868774	1.422119	.862122
2018-06-03 18:14:23.000	4.855347	1.441040	.878601
2018-06-03 18:14:24.000	4.839783	1.454468	.894470
2018-06-03 18:14:25.000	4.939575	1.421204	.850220
2018-06-03 18:14:26.000	4.844971	1.450500	.866394
2018-06-03 18:14:27.000	4.866943	1.430664	.867004
2018-06-03 18:14:28.000	4.896545	1.448975	.871277
2018-06-03 18:14:29.000	4.850769	1.426086	.871277
2018-06-03 18:14:30.000	4.832458	1.439209	.874023
2018-06-03 18:14:31.000	4.852600	1.436768	.836792
2018-06-03 18:14:32.000	4.888916	1.428223	.870056
2018-06-03 18:14:33.000	4.911194	1.436768	.880432
2018-06-03 18:14:34.000	4.862061	1.427002	.861206
2018-06-03 18:14:35.000	4.887695	1.437683	.848389
2018-06-03 18:14:36.000	4.831238	1.446838	.871582
2018-06-03 18:14:37.000	4.844666	1.431885	.859375
2018-06-03 18:14:38.000	4.869690	1.423035	.867310
2018-06-03 18:14:39.000	4.841919	1.443787	.833130
2018-06-03 18:14:40.000	4.890137	1.453857	.845947
2018-06-03 18:14:41.000	4.894714	1.446228	.889893
2018-06-03 18:14:42.000	4.891357	1.450500	.879822
2018-06-03 18:14:43.000	4.880676	1.424255	.880432
2018-06-03 18:14:44.000	4.887085	1.443481	.863037
2018-06-03 18:14:45.000	4.915161	1.412354	.885010
2018-06-03 18:14:46.000	4.861145	1.453552	.876770
2018-06-03 18:14:47.000	4.822388	1.441956	.869446
2018-06-03 18:14:48.000	4.897156	1.458435	.877380
2018-06-03 18:14:49.000	4.904175	1.411438	.870361
2018-06-03 18:14:50.000	4.867249	1.456604	.869751
2018-06-03 18:14:51.000	4.858398	1.461792	.855713
2018-06-03 18:14:52.000	4.896545	1.435242	.875855
2018-06-03 18:14:53.000	4.847717	1.441956	.857849
2018-06-03 18:14:54.000	4.936523	1.418152	.870972
2018-06-03 18:14:55.000	4.871216	1.419983	.849609
2018-06-03 18:14:56.000	4.866943	1.436157	.854187
2018-06-03 18:14:57.000	4.990234	1.447449	.882263
2018-06-03 18:14:58.000	4.967651	1.416321	.865784
2018-06-03 18:14:59.000	4.899597	1.450806	.830078
2018-06-03 18:15:00.000	4.849548	1.436462	.883484
2018-06-03 18:15:01.000	4.882813	1.443481	.882263
2018-06-03 18:15:02.000	4.850464	1.414795	.862122
2018-06-03 18:15:03.000	4.848938	1.418762	.867004
2018-06-03 18:15:04.000	4.810791	1.439819	.857544
2018-06-03 18:15:05.000	4.809265	1.441040	.865173
2018-06-03 18:15:06.000	4.864197	1.424255	.886231
2018-06-03 18:15:07.000	4.839783	1.443481	.890808
2018-06-03 18:15:08.000	4.801636	1.433105	.876160
2018-06-03 18:15:09.000	4.850464	1.456604	.854797
2018-06-03 18:15:10.000	4.862671	1.438293	.871277
2018-06-03 18:15:11.000	4.874573	1.456299	.880737
2018-06-03 18:15:12.000	4.918823	1.430969	.882874
2018-06-03 18:15:13.000	4.884644	1.415710	.878906
2018-06-03 18:15:14.000	4.875488	1.452332	.881958
2018-06-03 18:15:15.000	4.802551	1.432495	.888062
2018-06-03 18:15:16.000	4.851685	1.422729	.872192
2018-06-03 18:15:17.000	4.828796	1.468201	.836487
2018-06-03 18:15:18.000	4.872437	1.462402	.843201
2018-06-03 18:15:19.000	4.853821	1.445313	.870972
2018-06-03 18:15:20.000	4.867249	1.442566	.857849
2018-06-03 18:15:21.000	4.849243	1.441650	.850525
2018-06-03 18:15:22.000	4.803772	1.448364	.857849
2018-06-03 18:15:23.000	4.876709	1.416931	.865784
2018-06-03 18:15:24.000	4.827881	1.438293	.870056
2018-06-03 18:15:25.000	4.920654	1.448059	.854492
2018-06-03 18:15:26.000	4.819336	1.432190	.853882
2018-06-03 18:15:27.000	4.810791	1.449280	.861206
2018-06-03 18:15:28.000	4.842224	1.433105	.866394
2018-06-03 18:15:29.000	4.845276	1.425781	.865784
2018-06-03 18:15:30.000	4.885864	1.424561	.868530
2018-06-03 18:15:31.000	4.895630	1.438599	.844421
2018-06-03 18:15:32.000	4.828491	1.456604	.836182
2018-06-03 18:15:33.000	4.842529	1.451111	.859680
2018-06-03 18:15:34.000	4.827271	1.444397	.867920
2018-06-03 18:15:35.000	4.842529	1.436768	.862732
2018-06-03 18:15:36.000	4.862671	1.412354	.860291
2018-06-03 18:15:37.000	4.839172	1.434326	.867615
2018-06-03 18:15:38.000	4.827576	1.430664	.866699
2018-06-03 18:15:39.000	4.804688	1.417847	.881043
2018-06-03 18:15:40.000	4.876709	1.428223	.881653
2018-06-03 18:15:41.000	4.903870	1.423950	.888062
2018-06-03 18:15:42.000	4.852600	1.436157	.878296
2018-06-03 18:15:43.000	4.898987	1.411133	.853272
2018-06-03 18:15:44.000	4.836426	1.426086	.870361
2018-06-03 18:15:45.000	4.818726	1.416016	.850220
2018-06-03 18:15:46.000	4.867249	1.420288	.860291
2018-06-03 18:15:47.000	4.805603	1.422119	.843201
2018-06-03 18:15:48.000	4.793701	1.436768	.841980
2018-06-03 18:15:49.000	4.845276	1.422119	.865479
2018-06-03 18:15:50.000	4.887695	1.398926	.861511
2018-06-03 18:15:51.000	4.849854	1.408081	.866699
2018-06-03 18:15:52.000	4.848328	1.450195	.861816
2018-06-03 18:15:53.000	4.828186	1.455383	.856323
2018-06-03 18:15:54.000	4.847717	1.452332	.861816
2018-06-03 18:15:55.000	4.851379	1.427307	.872498
2018-06-03 18:15:56.000	4.869385	1.444092	.874939
2018-06-03 18:15:57.000	4.869080	1.442261	.881043
2018-06-03 18:15:58.000	4.875793	1.444397	.870667
2018-06-03 18:15:59.000	4.821167	1.436157	.853272
2018-06-03 18:16:00.000	4.849548	1.436768	.860596
2018-06-03 18:16:01.000	4.801331	1.424866	.871887
2018-06-03 18:16:02.000	4.897461	1.412048	.866394
2018-06-03 18:16:03.000	4.869385	1.442871	.891113
2018-06-03 18:16:04.000	4.723206	1.440430	.858765
2018-06-03 18:16:05.000	4.820251	1.450195	.887146
2018-06-03 18:16:06.000	4.848022	1.433411	.874329
2018-06-03 18:16:07.000	4.772339	1.434631	.838013
2018-06-03 18:16:08.000	4.867554	1.443176	.865173
2018-06-03 18:16:09.000	4.827271	1.432800	.864868
2018-06-03 18:16:10.000	4.866028	1.437988	.870972
2018-06-03 18:16:11.000	4.794006	1.460876	.865784
2018-06-03 18:16:12.000	4.810486	1.470642	.870667
2018-06-03 18:16:13.000	4.817505	1.445313	.875549
2018-06-03 18:16:14.000	4.813538	1.439514	.864563
2018-06-03 18:16:15.000	4.819946	1.463928	.866089
2018-06-03 18:16:16.000	4.838257	1.460571	.872192
2018-06-03 18:16:17.000	4.837646	1.440430	.875855
2018-06-03 18:16:18.000	4.843445	1.444092	.867920
2018-06-03 18:16:19.000	4.826050	1.443176	.864868
2018-06-03 18:16:20.000	4.863281	1.438904	.868225
2018-06-03 18:16:21.000	4.868164	1.437073	.877075
2018-06-03 18:16:22.000	4.862671	1.441956	.858154
2018-06-03 18:16:23.000	4.853516	1.423645	.867920
2018-06-03 18:16:24.000	4.789734	1.448975	.865173
2018-06-03 18:16:25.000	4.880371	1.461182	.845642
2018-06-03 18:16:26.000	4.786682	1.427917	.858460
2018-06-03 18:16:27.000	4.816895	1.440430	.878296
2018-06-03 18:16:28.000	4.836426	1.440430	.888672
2018-06-03 18:16:29.000	4.836731	1.448059	.870972
2018-06-03 18:16:30.000	4.839478	1.419983	.863953
2018-06-03 18:16:31.000	4.815369	1.434326	.859070
2018-06-03 18:16:32.000	4.860840	1.424561	.858460
2018-06-03 18:16:33.000	4.855042	1.437073	.874634
2018-06-03 18:16:34.000	4.824829	1.447754	.869751
2018-06-03 18:16:35.000	4.873962	1.432495	.852966
2018-06-03 18:16:36.000	4.886169	1.428833	.858765
2018-06-03 18:16:37.000	4.851990	1.416321	.850220
2018-06-03 18:16:38.000	4.838867	1.413269	.869446
2018-06-03 18:16:39.000	4.814758	1.424255	.873108
2018-06-03 18:16:40.000	4.783325	1.425171	.879822
2018-06-03 18:16:41.000	4.851990	1.452637	.855103
2018-06-03 18:16:42.000	4.858093	1.441040	.848084
2018-06-03 18:16:43.000	4.859619	1.427612	.853882
2018-06-03 18:16:44.000	4.873962	1.412048	.852051
2018-06-03 18:16:45.000	4.917908	1.437378	.854187
2018-06-03 18:16:46.000	4.860535	1.435547	.870972
2018-06-03 18:16:47.000	4.810791	1.436462	.871887
2018-06-03 18:16:48.000	4.845276	1.442871	.865173
2018-06-03 18:16:49.000	4.805908	1.437073	.881043
2018-06-03 18:16:50.000	4.808960	1.429749	.860596
2018-06-03 18:16:51.000	4.797974	1.427612	.853882
2018-06-03 18:16:52.000	4.864807	1.448669	.851440
2018-06-03 18:16:53.000	4.892273	1.427307	.850525
2018-06-03 18:16:54.000	4.851990	1.429443	.866394
2018-06-03 18:16:55.000	4.767456	1.420898	.868530
2018-06-03 18:16:56.000	4.840393	1.430359	.853882
2018-06-03 18:16:57.000	4.836426	1.429749	.866394
2018-06-03 18:16:58.000	4.832458	1.444397	.839844
2018-06-03 18:16:59.000	4.839783	1.448669	.845642
2018-06-03 18:17:00.000	4.835205	1.413269	.882874
2018-06-03 18:17:01.000	4.836731	1.432190	.870361
2018-06-03 18:17:02.000	4.938660	1.446533	.862122
2018-06-03 18:17:03.000	4.884644	1.434021	.870667
2018-06-03 18:17:04.000	4.813843	1.441956	.856934
2018-06-03 18:17:05.000	4.817505	1.459961	.843811
2018-06-03 18:17:06.000	4.771118	1.440430	.848084
2018-06-03 18:17:07.000	4.822693	1.433716	.851440
2018-06-03 18:17:08.000	4.808655	1.439514	.852356
2018-06-03 18:17:09.000	4.808350	1.456909	.888977
2018-06-03 18:17:10.000	4.832764	1.446533	.877991
2018-06-03 18:17:11.000	4.857178	1.445313	.876465
2018-06-03 18:17:12.000	4.838562	1.413879	.845947
2018-06-03 18:17:13.000	4.839478	1.454773	.859680
2018-06-03 18:17:14.000	4.798279	1.445618	.885925
2018-06-03 18:17:15.000	4.768677	1.436157	.843506
2018-06-03 18:17:16.000	4.862061	1.440125	.873108
2018-06-03 18:17:17.000	4.880981	1.418457	.849915
2018-06-03 18:17:18.000	4.881287	1.431274	.857544
2018-06-03 18:17:19.000	4.852295	1.450195	.882568
2018-06-03 18:17:20.000	4.859009	1.454468	.867615
2018-06-03 18:17:21.000	4.839478	1.441956	.876770
2018-06-03 18:17:22.000	4.817200	1.435547	.859680
2018-06-03 18:17:23.000	4.838867	1.433105	.861206
2018-06-03 18:17:24.000	4.841919	1.453552	.856323
2018-06-03 18:17:25.000	4.884338	1.459961	.840759
2018-06-03 18:17:26.000	4.859314	1.445313	.860596
2018-06-03 18:17:27.000	4.832153	1.427002	.840149
2018-06-03 18:17:28.000	4.837341	1.437073	.860901
2018-06-03 18:17:29.000	4.837036	1.450806	.868530
2018-06-03 18:17:30.000	4.818115	1.458435	.866699
2018-06-03 18:17:31.000	4.832153	1.466064	.850220
2018-06-03 18:17:32.000	4.829102	1.447754	.848999
2018-06-03 18:17:33.000	4.814758	1.434021	.874023
2018-06-03 18:17:34.000	4.848328	1.454773	.876160
2018-06-03 18:17:35.000	4.873962	1.450195	.859985
2018-06-03 18:17:36.000	4.866638	1.457214	.857849
2018-06-03 18:17:37.000	4.888611	1.442871	.853882
2018-06-03 18:17:38.000	4.828491	1.470337	.875549
2018-06-03 18:17:39.000	4.807434	1.459351	.863953
2018-06-03 18:17:40.000	4.765625	1.447144	.866089
2018-06-03 18:17:41.000	4.783630	1.437378	.871277
2018-06-03 18:17:42.000	4.777222	1.436157	.882263
2018-06-03 18:17:43.000	4.824524	1.432495	.857544
2018-06-03 18:17:44.000	4.853210	1.425171	.878906
2018-06-03 18:17:45.000	4.819031	1.432800	.856323
2018-06-03 18:17:46.000	4.844360	1.453857	.849304
2018-06-03 18:17:47.000	4.833984	1.452637	.871887
2018-06-03 18:17:48.000	4.844666	1.450500	.868530
2018-06-03 18:17:49.000	4.837341	1.423035	.860901
2018-06-03 18:17:50.000	4.777222	1.436768	.846863
2018-06-03 18:17:51.000	4.787598	1.430664	.839844
2018-06-03 18:17:52.000	4.747925	1.437683	.845642
2018-06-03 18:17:53.000	4.783020	1.441345	.857849
2018-06-03 18:17:54.000	4.765320	1.438293	.859070
2018-06-03 18:17:55.000	4.827271	1.427917	.838013
2018-06-03 18:17:56.000	4.797058	1.422424	.855408
2018-06-03 18:17:57.000	4.819946	1.429138	.874023
2018-06-03 18:17:58.000	4.803162	1.428223	.875549
2018-06-03 18:17:59.000	4.811096	1.438904	.882568
2018-06-03 18:18:00.000	4.794922	1.440125	.848389
2018-06-03 18:18:01.000	4.800110	1.427917	.866394
2018-06-03 18:18:02.000	4.824219	1.440125	.849609
2018-06-03 18:18:03.000	4.838562	1.434326	.839539
2018-06-03 18:18:04.000	4.828796	1.416626	.861511
2018-06-03 18:18:05.000	4.822083	1.425171	.867615
2018-06-03 18:18:06.000	4.788513	1.416626	.859375
2018-06-03 18:18:07.000	4.815674	1.422424	.873718
2018-06-03 18:18:08.000	4.832764	1.430359	.874023
2018-06-03 18:18:09.000	4.824219	1.422424	.846558
2018-06-03 18:18:10.000	4.853821	1.416321	.863648
2018-06-03 18:18:11.000	4.874573	1.445618	.864563
2018-06-03 18:18:12.000	4.834290	1.442261	.862732
2018-06-03 18:18:13.000	4.791870	1.419373	.853272
2018-06-03 18:18:14.000	4.873657	1.426086	.891113
2018-06-03 18:18:15.000	4.857788	1.422119	.852966
2018-06-03 18:18:16.000	4.806519	1.468811	.892334
2018-06-03 18:18:17.000	4.784851	1.455383	.846558
2018-06-03 18:18:18.000	4.779358	1.453247	.869446
2018-06-03 18:18:19.000	4.828491	1.435242	.869751
2018-06-03 18:18:20.000	4.802856	1.455078	.872498
2018-06-03 18:18:21.000	4.835205	1.427917	.863953
2018-06-03 18:18:22.000	4.821472	1.457520	.868225
2018-06-03 18:18:23.000	4.822388	1.427612	.859680
2018-06-03 18:18:24.000	4.827576	1.439819	.860901
2018-06-03 18:18:25.000	4.860535	1.441650	.873108
2018-06-03 18:18:26.000	4.840088	1.437378	.878906
2018-06-03 18:18:27.000	4.822388	1.442871	.848999
2018-06-03 18:18:28.000	4.853516	1.432800	.845032
2018-06-03 18:18:29.000	4.850769	1.437683	.877991
2018-06-03 18:18:30.000	4.760132	1.441956	.872498
2018-06-03 18:18:31.000	4.803467	1.427307	.857544
2018-06-03 18:18:32.000	4.850159	1.435852	.881653
2018-06-03 18:18:33.000	4.867554	1.425781	.864868
2018-06-03 18:18:34.000	4.848022	1.447449	.863953
2018-06-03 18:18:35.000	4.795532	1.446533	.875244
2018-06-03 18:18:36.000	4.837036	1.417542	.862427
2018-06-03 18:18:37.000	4.858704	1.410522	.832520
2018-06-03 18:18:38.000	4.833069	1.432800	.861816
2018-06-03 18:18:39.000	4.826050	1.419067	.851135
2018-06-03 18:18:40.000	4.822693	1.436768	.874939
2018-06-03 18:18:41.000	4.855652	1.413574	.871277
2018-06-03 18:18:42.000	4.853821	1.409607	.888367
2018-06-03 18:18:43.000	4.894104	1.451721	.845032
2018-06-03 18:18:44.000	4.865417	1.457520	.850220
2018-06-03 18:18:45.000	4.866638	1.404114	.845947
2018-06-03 18:18:46.000	4.826050	1.430664	.856628
2018-06-03 18:18:47.000	4.826050	1.423645	.849609
2018-06-03 18:18:48.000	4.769897	1.456299	.872192
2018-06-03 18:18:49.000	4.821167	1.419983	.864258
2018-06-03 18:18:50.000	4.853516	1.427612	.862122
2018-06-03 18:18:51.000	4.884338	1.447144	.855103
2018-06-03 18:18:52.000	4.821167	1.433105	.859070
2018-06-03 18:18:53.000	4.842529	1.439514	.847778
2018-06-03 18:18:54.000	4.793091	1.438904	.864563
2018-06-03 18:18:55.000	4.784241	1.431885	.860901
2018-06-03 18:18:56.000	4.814453	1.426392	.857849
2018-06-03 18:18:57.000	4.784851	1.456299	.854797
2018-06-03 18:18:58.000	4.798889	1.406555	.881653
2018-06-03 18:18:59.000	4.780273	1.437073	.864258
2018-06-03 18:19:00.000	4.845581	1.424561	.845032
2018-06-03 18:19:01.000	4.802246	1.429749	.863953
2018-06-03 18:19:02.000	4.830933	1.448975	.878601
2018-06-03 18:19:03.000	4.836731	1.452637	.850220
2018-06-03 18:19:04.000	4.826050	1.418152	.865479
2018-06-03 18:19:05.000	4.830627	1.427917	.886231
2018-06-03 18:19:06.000	4.841614	1.413879	.852661
2018-06-03 18:19:07.000	4.838257	1.414185	.878906
2018-06-03 18:19:08.000	4.812317	1.422119	.861206
2018-06-03 18:19:09.000	4.830627	1.450195	.880127
2018-06-03 18:19:10.000	4.813538	1.437073	.859375
2018-06-03 18:19:11.000	4.841919	1.471558	.867310
2018-06-03 18:19:12.000	4.830017	1.436157	.875855
2018-06-03 18:19:13.000	4.863281	1.438904	.859070
2018-06-03 18:19:14.000	4.808044	1.443481	.852051
2018-06-03 18:19:15.000	4.865417	1.443481	.859375
2018-06-03 18:19:16.000	4.840698	1.437683	.855713
2018-06-03 18:19:17.000	4.830627	1.433716	.857849
2018-06-03 18:19:18.000	4.781799	1.444092	.841065
2018-06-03 18:19:19.000	4.825134	1.432190	.868835
2018-06-03 18:19:20.000	4.794617	1.426086	.832520
2018-06-03 18:19:21.000	4.836121	1.412659	.856628
2018-06-03 18:19:22.000	4.873352	1.418457	.870972
2018-06-03 18:19:23.000	4.787292	1.439209	.880432
2018-06-03 18:19:24.000	4.871521	1.422424	.856018
2018-06-03 18:19:25.000	4.821472	1.427917	.828857
2018-06-03 18:19:26.000	4.875183	1.430359	.851135
2018-06-03 18:19:27.000	4.788208	1.419373	.846252
2018-06-03 18:19:28.000	4.826355	1.441040	.859985
2018-06-03 18:19:29.000	4.816284	1.436768	.848084
2018-06-03 18:19:30.000	4.855652	1.439209	.833435
2018-06-03 18:19:31.000	4.891968	1.443176	.870972
2018-06-03 18:19:32.000	4.866638	1.458130	.854797
2018-06-03 18:19:33.000	4.833984	1.448364	.870361
2018-06-03 18:19:34.000	4.875488	1.433411	.863953
2018-06-03 18:19:35.000	4.845276	1.448975	.870972
2018-06-03 18:19:36.000	4.833374	1.447754	.869141
2018-06-03 18:19:37.000	4.893799	1.439819	.863037
2018-06-03 18:19:38.000	4.870300	1.452942	.887756
2018-06-03 18:19:39.000	4.818115	1.429749	.869446
2018-06-03 18:19:40.000	4.865417	1.449280	.843506
2018-06-03 18:19:41.000	4.821167	1.450806	.860596
2018-06-03 18:19:42.000	4.840698	1.438904	.860901
2018-06-03 18:19:43.000	4.840088	1.443787	.848694
2018-06-03 18:19:44.000	4.890137	1.417236	.853272
2018-06-03 18:19:45.000	4.796448	1.437683	.835571
2018-06-03 18:19:46.000	4.784851	1.418762	.843506
2018-06-03 18:19:47.000	4.835510	1.432495	.866394
2018-06-03 18:19:48.000	4.795837	1.417847	.844116
2018-06-03 18:19:49.000	4.768372	1.450195	.851746
2018-06-03 18:19:50.000	4.743652	1.431274	.856628
2018-06-03 18:19:51.000	4.786377	1.443481	.853272
2018-06-03 18:19:52.000	4.757996	1.429749	.861511
2018-06-03 18:19:53.000	4.792480	1.432800	.881043
2018-06-03 18:19:54.000	4.830017	1.439819	.889893
2018-06-03 18:19:55.000	4.877625	1.431274	.863953
2018-06-03 18:19:56.000	4.863892	1.408997	.822449
2018-06-03 18:19:57.000	4.822388	1.439209	.851135
2018-06-03 18:19:58.000	4.827881	1.441956	.843201
2018-06-03 18:19:59.000	4.862061	1.444397	.838013
2018-06-03 18:20:00.000	4.818420	1.439209	.855103
2018-06-03 18:20:01.000	4.771423	1.421509	.862732
2018-06-03 18:20:02.000	4.796143	1.452637	.845947
2018-06-03 18:20:03.000	4.820862	1.431580	.881958
2018-06-03 18:20:04.000	4.862366	1.437683	.868225
2018-06-03 18:20:05.000	4.882813	1.412659	.854492
2018-06-03 18:20:06.000	4.793701	1.419678	.874939
2018-06-03 18:20:07.000	4.821167	1.446838	.867004
2018-06-03 18:20:08.000	4.891663	1.438293	.887451
2018-06-03 18:20:09.000	4.830933	1.428833	.850220
2018-06-03 18:20:10.000	4.762878	1.465454	.861206
2018-06-03 18:20:11.000	4.765625	1.431885	.878601
2018-06-03 18:20:12.000	4.854431	1.453247	.857849
2018-06-03 18:20:13.000	4.879761	1.440125	.861816
2018-06-03 18:20:14.000	4.818115	1.410217	.880127
2018-06-03 18:20:15.000	4.840698	1.420593	.854797
2018-06-03 18:20:16.000	4.884949	1.443176	.878906
2018-06-03 18:20:17.000	4.808350	1.450500	.860596
2018-06-03 18:20:18.000	4.812317	1.455688	.844727
2018-06-03 18:20:19.000	4.890442	1.442871	.866699
2018-06-03 18:20:20.000	4.852295	1.453247	.843811
2018-06-03 18:20:21.000	4.847107	1.467285	.843201
2018-06-03 18:20:22.000	4.980774	1.445007	.934753
2018-06-03 18:20:23.000	4.833374	1.414490	.871582
2018-06-03 18:20:24.000	4.809570	1.427917	.850830
2018-06-03 18:20:25.000	4.812012	1.433716	.863037
2018-06-03 18:20:26.000	4.901123	1.437683	.849609
2018-06-03 18:20:27.000	4.862366	1.423340	.869751
2018-06-03 18:20:28.000	4.893799	1.434937	.865173
2018-06-03 18:20:29.000	4.850464	1.401062	.853272
2018-06-03 18:20:30.000	4.886475	1.404114	.847778
2018-06-03 18:20:31.000	4.926147	1.451416	.855408
2018-06-03 18:20:32.000	4.915771	1.419983	.847473
2018-06-03 18:20:33.000	4.784546	1.412354	.854187
2018-06-03 18:20:34.000	4.773560	1.441345	.858765
2018-06-03 18:20:35.000	4.804993	1.441345	.874634
2018-06-03 18:20:36.000	4.775085	1.435547	.860901
2018-06-03 18:20:37.000	4.798889	1.410828	.855713
2018-06-03 18:20:38.000	4.904480	1.428833	.860596
2018-06-03 18:20:39.000	4.854736	1.446228	.848389
2018-06-03 18:20:40.000	4.826050	1.436768	.839844
2018-06-03 18:20:41.000	4.798279	1.429749	.856018
2018-06-03 18:20:42.000	4.894409	1.454773	.867615
2018-06-03 18:20:43.000	4.899902	1.460876	.853272
2018-06-03 18:20:44.000	4.865112	1.435547	.853272
2018-06-03 18:20:45.000	4.862976	1.416016	.859680
2018-06-03 18:20:46.000	4.897461	1.431580	.855103
2018-06-03 18:20:47.000	4.840698	1.443176	.870361
2018-06-03 18:20:48.000	4.910278	1.431274	.852661
2018-06-03 18:20:49.000	4.876404	1.427917	.874634
2018-06-03 18:20:50.000	4.874573	1.424866	.838318
2018-06-03 18:20:51.000	4.854431	1.437683	.881043
2018-06-03 18:20:52.000	4.789429	1.428833	.843811
2018-06-03 18:20:53.000	4.902649	1.415710	.858765
2018-06-03 18:20:54.000	4.837036	1.413574	.867615
2018-06-03 18:20:55.000	4.869385	1.416626	.855408
2018-06-03 18:20:56.000	4.778748	1.408997	.836792
2018-06-03 18:20:57.000	4.862061	1.428528	.845947
2018-06-03 18:20:58.000	4.879761	1.448364	.871582
2018-06-03 18:20:59.000	4.905701	1.419373	.880432
2018-06-03 18:21:00.000	4.935608	1.414185	.870056
2018-06-03 18:21:01.000	4.839478	1.436462	.876770
2018-06-03 18:21:02.000	4.826355	1.458130	.880432
2018-06-03 18:21:03.000	4.768372	1.440430	.867615
2018-06-03 18:21:04.000	4.853821	1.422729	.858765
2018-06-03 18:21:05.000	4.868469	1.395569	.842285
2018-06-03 18:21:06.000	4.817200	1.447144	.873413
2018-06-03 18:21:07.000	4.822693	1.434937	.861511
2018-06-03 18:21:08.000	4.801331	1.443481	.860596
2018-06-03 18:21:09.000	4.813843	1.427612	.847168
2018-06-03 18:21:10.000	4.766235	1.433105	.866394
2018-06-03 18:21:11.000	4.864197	1.435547	.849304
2018-06-03 18:21:12.000	4.869995	1.416626	.837402
2018-06-03 18:21:13.000	4.915466	1.430054	.853577
2018-06-03 18:21:14.000	4.845276	1.439514	.871887
2018-06-03 18:21:15.000	4.918823	1.425171	.867310
2018-06-03 18:21:16.000	4.903259	1.405945	.846252
2018-06-03 18:21:17.000	4.836121	1.429749	.864868
2018-06-03 18:21:18.000	4.847412	1.427917	.854797
2018-06-03 18:21:19.000	4.811401	1.423035	.839539
2018-06-03 18:21:20.000	4.847107	1.434021	.877991
2018-06-03 18:21:21.000	4.908142	1.423035	.868835
2018-06-03 18:21:22.000	4.857178	1.447144	.857544
2018-06-03 18:21:23.000	4.851990	1.430969	.889282
2018-06-03 18:21:24.000	4.815063	1.431274	.843811
2018-06-03 18:21:25.000	4.814758	1.430969	.837402
2018-06-03 18:21:26.000	4.808655	1.404114	.845642
2018-06-03 18:21:27.000	4.839478	1.437988	.856323
2018-06-03 18:21:28.000	4.821777	1.437378	.841065
2018-06-03 18:21:29.000	4.802551	1.426086	.838928
2018-06-03 18:21:30.000	4.824524	1.441345	.852356
2018-06-03 18:21:31.000	4.815369	1.434326	.866089
2018-06-03 18:21:32.000	4.797363	1.428223	.877075
2018-06-03 18:21:33.000	4.839478	1.423950	.856323
2018-06-03 18:21:34.000	4.841614	1.441650	.867004
2018-06-03 18:21:35.000	4.863586	1.449280	.852661
2018-06-03 18:21:36.000	4.822083	1.452942	.864563
2018-06-03 18:21:37.000	4.852600	1.420593	.856628
2018-06-03 18:21:38.000	4.841614	1.443787	.865479
2018-06-03 18:21:39.000	4.776917	1.446533	.869141
2018-06-03 18:21:40.000	4.818115	1.438904	.868225
2018-06-03 18:21:41.000	4.803772	1.433716	.860901
2018-06-03 18:21:42.000	4.804688	1.438904	.860901
2018-06-03 18:21:43.000	4.860229	1.422729	.882263
2018-06-03 18:21:44.000	4.784241	1.392822	.866699
2018-06-03 18:21:45.000	4.813538	1.413879	.874023
2018-06-03 18:21:46.000	4.850769	1.429749	.879822
2018-06-03 18:21:47.000	4.794922	1.451111	.860596
2018-06-03 18:21:48.000	4.838257	1.420898	.861206
2018-06-03 18:21:49.000	4.868469	1.425781	.835571
2018-06-03 18:21:50.000	4.836426	1.426086	.856934
2018-06-03 18:21:51.000	4.786682	1.425781	.850220
2018-06-03 18:21:52.000	4.795837	1.436157	.868225
2018-06-03 18:21:53.000	4.833984	1.415100	.867615
2018-06-03 18:21:54.000	4.896240	1.437683	.863037
2018-06-03 18:21:55.000	4.776917	1.406860	.866089
2018-06-03 18:21:56.000	4.826050	1.434631	.859985
2018-06-03 18:21:57.000	4.905701	1.470642	.841675
2018-06-03 18:21:58.000	4.821777	1.449890	.881043
2018-06-03 18:21:59.000	4.845581	1.427307	.856018
2018-06-03 18:22:00.000	4.874268	1.434937	.853577
2018-06-03 18:22:01.000	4.806213	1.414185	.855408
2018-06-03 18:22:02.000	4.817200	1.416626	.860596
2018-06-03 18:22:03.000	4.769897	1.412048	.838623
2018-06-03 18:22:04.000	4.762878	1.423035	.826416
2018-06-03 18:22:05.000	4.745483	1.411743	.840454
2018-06-03 18:22:06.000	4.769897	1.407776	.856628
2018-06-03 18:22:07.000	4.826965	1.427612	.844116
2018-06-03 18:22:08.000	4.839172	1.431885	.857239
2018-06-03 18:22:09.000	4.824219	1.416626	.841065
2018-06-03 18:22:10.000	4.781494	1.418152	.867004
2018-06-03 18:22:11.000	4.779053	1.430969	.842896
2018-06-03 18:22:12.000	4.797363	1.418152	.841370
2018-06-03 18:22:13.000	4.833374	1.432495	.859680
2018-06-03 18:22:14.000	4.809265	1.432495	.867310
2018-06-03 18:22:15.000	4.836731	1.413269	.869141
2018-06-03 18:22:16.000	4.776917	1.416016	.855103
2018-06-03 18:22:17.000	4.729614	1.437378	.857239
2018-06-03 18:22:18.000	4.737549	1.432800	.881653
2018-06-03 18:22:19.000	4.848633	1.431274	.852661
2018-06-03 18:22:20.000	4.830627	1.441956	.837402
2018-06-03 18:22:21.000	4.766541	1.426086	.857849
2018-06-03 18:22:22.000	4.801941	1.425476	.854492
2018-06-03 18:22:23.000	4.760132	1.414490	.844727
2018-06-03 18:22:24.000	4.730530	1.441345	.850525
2018-06-03 18:22:25.000	4.757690	1.450195	.870361
2018-06-03 18:22:26.000	4.725037	1.447449	.854492
2018-06-03 18:22:27.000	4.697266	1.427307	.878906
2018-06-03 18:22:28.000	4.738770	1.428528	.896606
2018-06-03 18:22:29.000	4.753113	1.423340	.863037
2018-06-03 18:22:30.000	4.768677	1.425781	.847168
2018-06-03 18:22:31.000	4.764404	1.437378	.839539
2018-06-03 18:22:32.000	4.829407	1.394958	.847168
2018-06-03 18:22:33.000	4.752502	1.449280	.880432
2018-06-03 18:22:34.000	4.733276	1.418762	.864258
2018-06-03 18:22:35.000	4.775696	1.423340	.864868
2018-06-03 18:22:36.000	4.738159	1.430359	.850830
2018-06-03 18:22:37.000	4.701233	1.412354	.882263
2018-06-03 18:22:38.000	4.731445	1.414490	.867920
2018-06-03 18:22:39.000	4.650574	1.426697	.851440
2018-06-03 18:22:40.000	4.625549	1.426392	.845337
2018-06-03 18:22:41.000	4.680786	1.402893	.851746
2018-06-03 18:22:42.000	4.713440	1.419067	.868835
2018-06-03 18:22:43.000	4.719849	1.398926	.845642
2018-06-03 18:22:44.000	4.779053	1.427307	.883789
2018-06-03 18:22:45.000	4.667053	1.423035	.841675
2018-06-03 18:22:46.000	4.671021	1.441650	.839539
2018-06-03 18:22:47.000	4.705505	1.441040	.873718
2018-06-03 18:22:48.000	4.720154	1.422119	.854187
2018-06-03 18:22:49.000	4.756165	1.437073	.859985
2018-06-03 18:22:50.000	4.736938	1.441956	.855713
2018-06-03 18:22:51.000	4.718018	1.432190	.850830
2018-06-03 18:22:52.000	4.755859	1.434021	.832825
2018-06-03 18:22:53.000	4.729309	1.427307	.852661
2018-06-03 18:22:54.000	4.715881	1.435852	.885620
2018-06-03 18:22:55.000	4.730225	1.464233	.868225
2018-06-03 18:22:56.000	4.750366	1.423645	.856323
2018-06-03 18:22:57.000	4.734802	1.414795	.841675
2018-06-03 18:22:58.000	4.709167	1.429749	.852966
2018-06-03 18:22:59.000	4.673767	1.449280	.852966
2018-06-03 18:23:00.000	4.674683	1.410217	.856323
2018-06-03 18:23:01.000	4.721069	1.418457	.850830
2018-06-03 18:23:02.000	4.711609	1.434631	.883789
2018-06-03 18:23:03.000	4.757080	1.419983	.861816
2018-06-03 18:23:04.000	4.767456	1.443787	.846252
2018-06-03 18:23:05.000	4.697266	1.432190	.847473
2018-06-03 18:23:06.000	4.700928	1.433716	.866394
2018-06-03 18:23:07.000	4.734802	1.432800	.856018
2018-06-03 18:23:08.000	4.771118	1.432190	.858765
2018-06-03 18:23:09.000	4.758606	1.433105	.836182
2018-06-03 18:23:10.000	4.771729	1.433716	.887756
2018-06-03 18:23:11.000	4.724121	1.407471	.873413
2018-06-03 18:23:12.000	4.731445	1.427917	.850220
2018-06-03 18:23:13.000	4.726257	1.408081	.830383
2018-06-03 18:23:14.000	4.786987	1.419067	.865784
2018-06-03 18:23:15.000	4.724731	1.405029	.853882
2018-06-03 18:23:16.000	4.759521	1.415100	.865173
2018-06-03 18:23:17.000	4.721375	1.408691	.883789
2018-06-03 18:23:18.000	4.702759	1.410522	.868225
2018-06-03 18:23:19.000	4.728088	1.412048	.832520
2018-06-03 18:23:20.000	4.718933	1.429443	.864258
2018-06-03 18:23:21.000	4.758301	1.416321	.855713
2018-06-03 18:23:22.000	4.720764	1.438293	.865173
2018-06-03 18:23:23.000	4.712219	1.440430	.862732
2018-06-03 18:23:24.000	4.726257	1.409607	.853272
2018-06-03 18:23:25.000	4.747314	1.431274	.839539
2018-06-03 18:23:26.000	4.709167	1.424866	.856323
2018-06-03 18:23:27.000	4.778442	1.435547	.855103
2018-06-03 18:23:28.000	4.770508	1.415100	.833740
2018-06-03 18:23:29.000	4.733887	1.448059	.839844
2018-06-03 18:23:30.000	4.734192	1.418762	.852966
2018-06-03 18:23:31.000	4.749756	1.421814	.856934
2018-06-03 18:23:32.000	4.741211	1.413574	.866394
2018-06-03 18:23:33.000	4.707947	1.420288	.865479
2018-06-03 18:23:34.000	4.740906	1.420898	.858765
2018-06-03 18:23:35.000	4.749451	1.408997	.832214
2018-06-03 18:23:36.000	4.728088	1.420898	.865479
2018-06-03 18:23:37.000	4.744873	1.411133	.869446
2018-06-03 18:23:38.000	4.763489	1.446228	.861816
2018-06-03 18:23:39.000	4.802856	1.458130	.846252
2018-06-03 18:23:40.000	4.760742	1.434937	.857849
2018-06-03 18:23:41.000	4.689026	1.433716	.877075
2018-06-03 18:23:42.000	4.711914	1.421814	.846252
2018-06-03 18:23:43.000	4.734497	1.398315	.843811
2018-06-03 18:23:44.000	4.730835	1.403809	.855103
2018-06-03 18:23:45.000	4.672241	1.401672	.848389
2018-06-03 18:23:46.000	4.722595	1.413269	.844116
2018-06-03 18:23:47.000	4.717712	1.411743	.848389
2018-06-03 18:23:48.000	4.714966	1.428528	.858460
2018-06-03 18:23:49.000	4.641724	1.410522	.850220
2018-06-03 18:23:50.000	4.675293	1.439819	.853272
2018-06-03 18:23:51.000	4.699097	1.405334	.853577
2018-06-03 18:23:52.000	4.724731	1.420898	.857849
2018-06-03 18:23:53.000	4.724121	1.423035	.879517
2018-06-03 18:23:54.000	4.710693	1.416016	.836487
2018-06-03 18:23:55.000	4.697266	1.428528	.858154
2018-06-03 18:23:56.000	4.634705	1.438293	.867615
2018-06-03 18:23:57.000	4.738770	1.440125	.877686
2018-06-03 18:23:58.000	4.693604	1.420898	.856934
2018-06-03 18:23:59.000	4.684448	1.429443	.869751
2018-06-03 18:24:00.000	4.692688	1.423645	.836487
2018-06-03 18:24:01.000	4.634705	1.422424	.843811
2018-06-03 18:24:02.000	4.707947	1.423645	.851746
2018-06-03 18:24:03.000	4.733276	1.425476	.828857
2018-06-03 18:24:04.000	4.718933	1.405029	.834656
2018-06-03 18:24:05.000	4.691467	1.434631	.878296
2018-06-03 18:24:06.000	4.701538	1.430054	.847778
2018-06-03 18:24:07.000	4.700623	1.416626	.870056
2018-06-03 18:24:08.000	4.698181	1.416321	.857544
2018-06-03 18:24:09.000	4.678040	1.438293	.880127
2018-06-03 18:24:10.000	4.733582	1.405029	.862427
2018-06-03 18:24:11.000	4.710693	1.413269	.854492
2018-06-03 18:24:12.000	4.721375	1.409302	.842285
2018-06-03 18:24:13.000	4.715271	1.395264	.880737
2018-06-03 18:24:14.000	4.748840	1.412659	.853882
2018-06-03 18:24:15.000	4.699707	1.447754	.848694
2018-06-03 18:24:16.000	4.749451	1.446228	.862122
2018-06-03 18:24:17.000	4.734802	1.418457	.846558
2018-06-03 18:24:18.000	4.680481	1.403503	.861511
2018-06-03 18:24:19.000	4.740295	1.412048	.856018
2018-06-03 18:24:20.000	4.798584	1.441650	.860291
2018-06-03 18:24:21.000	4.773865	1.399536	.869751
2018-06-03 18:24:22.000	4.690552	1.427002	.858765
2018-06-03 18:24:23.000	4.671631	1.436768	.858154
2018-06-03 18:24:24.000	4.682312	1.432495	.854492
2018-06-03 18:24:25.000	4.742737	1.422119	.863953
2018-06-03 18:24:26.000	4.722290	1.406555	.857239
2018-06-03 18:24:27.000	4.765015	1.432800	.865784
2018-06-03 18:24:28.000	4.739990	1.422729	.853882
2018-06-03 18:24:29.000	4.723511	1.402588	.848389
2018-06-03 18:24:30.000	4.746704	1.427307	.874329
2018-06-03 18:24:31.000	4.718323	1.409607	.859375
2018-06-03 18:24:32.000	4.672852	1.396179	.875549
2018-06-03 18:24:33.000	4.705200	1.425781	.869446
2018-06-03 18:24:34.000	4.677429	1.431580	.849915
2018-06-03 18:24:35.000	4.723511	1.420288	.832825
2018-06-03 18:24:36.000	4.730835	1.433411	.856934
2018-06-03 18:24:37.000	4.708557	1.423950	.849915
2018-06-03 18:24:38.000	4.732361	1.426392	.870361
2018-06-03 18:24:39.000	4.762878	1.425171	.847473
2018-06-03 18:24:40.000	4.689026	1.418457	.850220
2018-06-03 18:24:41.000	4.689026	1.425171	.850220
2018-06-03 18:24:42.000	4.778748	1.408081	.835877
2018-06-03 18:24:43.000	4.726868	1.391602	.869141
2018-06-03 18:24:44.000	4.720154	1.425781	.863037
2018-06-03 18:24:45.000	4.695129	1.409607	.881958
2018-06-03 18:24:46.000	4.693298	1.408081	.869446
2018-06-03 18:24:47.000	4.755859	1.408691	.865479
2018-06-03 18:24:48.000	4.699402	1.411743	.842896
2018-06-03 18:24:49.000	4.719238	1.420898	.855713
2018-06-03 18:24:50.000	4.757080	1.416016	.853882
2018-06-03 18:24:51.000	4.725952	1.418152	.849915
2018-06-03 18:24:52.000	4.740601	1.434631	.830078
2018-06-03 18:24:53.000	4.687805	1.424561	.830383
2018-06-03 18:24:54.000	4.706726	1.446533	.856934
2018-06-03 18:24:55.000	4.725342	1.410217	.851135
2018-06-03 18:24:56.000	4.720154	1.432495	.834656
2018-06-03 18:24:57.000	4.715576	1.405945	.838623
2018-06-03 18:24:58.000	4.679871	1.419983	.878601
2018-06-03 18:24:59.000	4.658508	1.429138	.853882
2018-06-03 18:25:00.000	4.652100	1.405640	.856934
2018-06-03 18:25:01.000	4.680786	1.413574	.846863
2018-06-03 18:25:02.000	4.685059	1.427307	.841370
2018-06-03 18:25:03.000	4.689636	1.416321	.842285
2018-06-03 18:25:04.000	4.741821	1.420288	.850525
2018-06-03 18:25:05.000	4.744263	1.426392	.853577
2018-06-03 18:25:06.000	4.695129	1.414490	.873413
2018-06-03 18:25:07.000	4.620667	1.426697	.857849
2018-06-03 18:25:08.000	4.659729	1.452942	.864563
2018-06-03 18:25:09.000	4.598694	1.418152	.838928
2018-06-03 18:25:10.000	4.653931	1.424255	.862122
2018-06-03 18:25:11.000	4.614563	1.425476	.847473
2018-06-03 18:25:12.000	4.685669	1.434326	.838013
2018-06-03 18:25:13.000	4.637451	1.405945	.883789
2018-06-03 18:25:14.000	4.613953	1.416626	.869141
2018-06-03 18:25:15.000	4.633484	1.446533	.841675
2018-06-03 18:25:16.000	4.598389	1.408997	.837097
2018-06-03 18:25:17.000	4.625549	1.426697	.854492
2018-06-03 18:25:18.000	4.633484	1.424866	.857239
2018-06-03 18:25:19.000	4.678955	1.394348	.874023
2018-06-03 18:25:20.000	4.602356	1.402283	.858765
2018-06-03 18:25:21.000	4.615479	1.429138	.889587
2018-06-03 18:25:22.000	4.640198	1.410522	.848389
2018-06-03 18:25:23.000	4.598999	1.451721	.841370
2018-06-03 18:25:24.000	4.632568	1.440430	.847473
2018-06-03 18:25:25.000	4.636841	1.423035	.857849
2018-06-03 18:25:26.000	4.606018	1.422119	.863037
2018-06-03 18:25:27.000	4.621887	1.397095	.847473
2018-06-03 18:25:28.000	4.666138	1.405029	.842590
2018-06-03 18:25:29.000	4.685059	1.410522	.871582
2018-06-03 18:25:30.000	4.708862	1.422119	.859375
2018-06-03 18:25:31.000	4.646606	1.427917	.866699
2018-06-03 18:25:32.000	4.659729	1.431885	.851135
2018-06-03 18:25:33.000	4.629517	1.408997	.848999
2018-06-03 18:25:34.000	4.668274	1.398315	.878601
2018-06-03 18:25:35.000	4.682007	1.420898	.861511
2018-06-03 18:25:36.000	4.702454	1.416016	.834961
2018-06-03 18:25:37.000	4.699402	1.423950	.838318
2018-06-03 18:25:38.000	4.666748	1.423645	.873108
2018-06-03 18:25:39.000	4.634399	1.420288	.838013
2018-06-03 18:25:40.000	4.587402	1.410522	.857544
2018-06-03 18:25:41.000	4.629211	1.421814	.850220
2018-06-03 18:25:42.000	4.658813	1.414795	.860596
2018-06-03 18:25:43.000	4.625244	1.408081	.862122
2018-06-03 18:25:44.000	4.667053	1.408691	.833740
2018-06-03 18:25:45.000	4.681702	1.414185	.848084
2018-06-03 18:25:46.000	4.627380	1.434937	.848694
2018-06-03 18:25:47.000	4.674377	1.400452	.841980
2018-06-03 18:25:48.000	4.689026	1.427002	.847778
2018-06-03 18:25:49.000	4.658813	1.419678	.860596
2018-06-03 18:25:50.000	4.656677	1.432800	.855103
2018-06-03 18:25:51.000	4.659119	1.411438	.847778
2018-06-03 18:25:52.000	4.666138	1.441345	.894775
2018-06-03 18:25:53.000	4.606018	1.417847	.862427
2018-06-03 18:25:54.000	4.615479	1.423340	.864868
2018-06-03 18:25:55.000	4.642334	1.425476	.840454
2018-06-03 18:25:56.000	4.616394	1.419067	.856934
2018-06-03 18:25:57.000	4.606018	1.410217	.867615
2018-06-03 18:25:58.000	4.631042	1.428833	.856323
2018-06-03 18:25:59.000	4.613342	1.434021	.848084
2018-06-03 18:26:00.000	4.654846	1.435852	.858460
2018-06-03 18:26:01.000	4.727173	1.403809	.830383
2018-06-03 18:26:02.000	4.621277	1.415405	.833740
2018-06-03 18:26:03.000	4.656067	1.439819	.863342
2018-06-03 18:26:04.000	4.667969	1.398315	.837402
2018-06-03 18:26:05.000	4.689636	1.414185	.838013
2018-06-03 18:26:06.000	4.675293	1.428528	.871277
2018-06-03 18:26:07.000	4.683838	1.437683	.869141
2018-06-03 18:26:08.000	4.732056	1.413574	.839233
2018-06-03 18:26:09.000	4.595642	1.401367	.876465
2018-06-03 18:26:10.000	4.671631	1.416016	.863953
2018-06-03 18:26:11.000	4.726257	1.414490	.858460
2018-06-03 18:26:12.000	4.658813	1.437378	.847778
2018-06-03 18:26:13.000	4.649353	1.422729	.849609
2018-06-03 18:26:14.000	4.678345	1.441650	.858460
2018-06-03 18:26:15.000	4.652710	1.446228	.859375
2018-06-03 18:26:16.000	4.657288	1.413879	.855408
2018-06-03 18:26:17.000	4.674377	1.437378	.856934
2018-06-03 18:26:18.000	4.652405	1.423035	.885010
2018-06-03 18:26:19.000	4.684448	1.441650	.857544
2018-06-03 18:26:20.000	4.697266	1.421509	.856018
2018-06-03 18:26:21.000	4.698181	1.434021	.856018
2018-06-03 18:26:22.000	4.639282	1.402588	.868225
2018-06-03 18:26:23.000	4.654236	1.405334	.839844
2018-06-03 18:26:24.000	4.656067	1.389160	.872803
2018-06-03 18:26:25.000	4.667053	1.416016	.874939
2018-06-03 18:26:26.000	4.696960	1.447754	.861206
2018-06-03 18:26:27.000	4.658813	1.412048	.856323
2018-06-03 18:26:28.000	4.685059	1.468506	.843506
2018-06-03 18:26:29.000	4.669189	1.453247	.885315
2018-06-03 18:26:30.000	4.781494	1.424561	.863342
2018-06-03 18:26:31.000	4.678650	1.422729	.874634
2018-06-03 18:26:32.000	4.658813	1.414490	.859070
2018-06-03 18:26:33.000	4.711914	1.443176	.865173
2018-06-03 18:26:34.000	4.692688	1.443481	.878296
2018-06-03 18:26:35.000	4.685059	1.434631	.862427
2018-06-03 18:26:36.000	4.702454	1.429138	.870056
2018-06-03 18:26:37.000	4.643555	1.428833	.874023
2018-06-03 18:26:38.000	4.706726	1.454468	.870972
2018-06-03 18:26:39.000	4.676514	1.454468	.862122
2018-06-03 18:26:40.000	4.695435	1.448975	.858460
2018-06-03 18:26:41.000	4.681396	1.442261	.855408
2018-06-03 18:26:42.000	4.723511	1.440735	.860901
2018-06-03 18:26:43.000	4.708252	1.439514	.882874
2018-06-03 18:26:44.000	4.649353	1.443176	.860901
2018-06-03 18:26:45.000	4.689636	1.436768	.845947
2018-06-03 18:26:46.000	4.635620	1.432495	.870361
2018-06-03 18:26:47.000	4.678040	1.423035	.865784
2018-06-03 18:26:48.000	4.707947	1.427307	.871582
2018-06-03 18:26:49.000	4.660339	1.455688	.865479
2018-06-03 18:26:50.000	4.696045	1.435547	.899048
2018-06-03 18:26:51.000	4.705811	1.439514	.863037
2018-06-03 18:26:52.000	4.714966	1.458130	.852051
2018-06-03 18:26:53.000	4.673767	1.443787	.827332
2018-06-03 18:26:54.000	4.705811	1.440430	.844727
2018-06-03 18:26:55.000	4.713135	1.446228	.860901
2018-06-03 18:26:56.000	4.741211	1.426086	.847168
2018-06-03 18:26:57.000	4.770813	1.443481	.840759
2018-06-03 18:26:58.000	4.739075	1.442871	.866699
2018-06-03 18:26:59.000	4.752808	1.437988	.846863
2018-06-03 18:27:00.000	4.736938	1.437988	.855408
2018-06-03 18:27:01.000	4.732666	1.430054	.859070
2018-06-03 18:27:02.000	4.705200	1.435547	.843201
2018-06-03 18:27:03.000	4.756775	1.413574	.871887
2018-06-03 18:27:04.000	4.746399	1.426697	.874023
2018-06-03 18:27:05.000	4.721375	1.466675	.867920
2018-06-03 18:27:06.000	4.718018	1.452637	.849915
2018-06-03 18:27:07.000	4.733582	1.423645	.846252
2018-06-03 18:27:08.000	4.690552	1.461792	.841675
2018-06-03 18:27:09.000	4.731140	1.442566	.874023
2018-06-03 18:27:10.000	4.708557	1.447754	.875855
2018-06-03 18:27:11.000	4.782410	1.450806	.848389
2018-06-03 18:27:12.000	4.769287	1.434021	.838318
2018-06-03 18:27:13.000	4.714966	1.439819	.864563
2018-06-03 18:27:14.000	4.722900	1.436768	.851440
2018-06-03 18:27:15.000	4.710388	1.442871	.861206
2018-06-03 18:27:16.000	4.711914	1.451721	.876160
2018-06-03 18:27:17.000	4.672852	1.461487	.855103
2018-06-03 18:27:18.000	4.740906	1.444092	.849609
2018-06-03 18:27:19.000	4.749451	1.454773	.848389
2018-06-03 18:27:20.000	4.743042	1.417542	.849609
2018-06-03 18:27:21.000	4.710999	1.423950	.869141
2018-06-03 18:27:22.000	4.675903	1.436157	.873413
2018-06-03 18:27:23.000	4.697876	1.426392	.859680
2018-06-03 18:27:24.000	4.718323	1.422729	.852966
2018-06-03 18:27:25.000	4.715881	1.427002	.852661
2018-06-03 18:27:26.000	4.668579	1.466370	.889893
2018-06-03 18:27:27.000	4.683838	1.453857	.875549
2018-06-03 18:27:28.000	4.733887	1.441040	.859985
2018-06-03 18:27:29.000	4.696045	1.438599	.828857
2018-06-03 18:27:30.000	4.695129	1.437683	.863037
2018-06-03 18:27:31.000	4.705811	1.449890	.852966
2018-06-03 18:27:32.000	4.729004	1.405334	.838013
2018-06-03 18:27:33.000	4.640808	1.403198	.885315
2018-06-03 18:27:34.000	4.708862	1.418457	.857544
2018-06-03 18:27:35.000	4.779053	1.436462	.853577
2018-06-03 18:27:36.000	4.777832	1.423645	.867920
2018-06-03 18:27:37.000	4.726563	1.419983	.873413
2018-06-03 18:27:38.000	4.710693	1.430969	.856628
2018-06-03 18:27:39.000	4.729004	1.420593	.875244
2018-06-03 18:27:40.000	4.730225	1.434326	.853882
2018-06-03 18:27:41.000	4.722595	1.413879	.860901
2018-06-03 18:27:42.000	4.767761	1.433411	.888672
2018-06-03 18:27:43.000	4.747925	1.409912	.861511
2018-06-03 18:27:44.000	4.784851	1.441345	.876160
2018-06-03 18:27:45.000	4.738464	1.420898	.862427
2018-06-03 18:27:46.000	4.756165	1.427307	.855408
2018-06-03 18:27:47.000	4.724121	1.405029	.883789
2018-06-03 18:27:48.000	4.700928	1.434326	.876770
2018-06-03 18:27:49.000	4.686279	1.421814	.877075
2018-06-03 18:27:50.000	4.719543	1.427307	.878296
2018-06-03 18:27:51.000	4.650269	1.420898	.885010
2018-06-03 18:27:52.000	4.714661	1.440125	.871582
2018-06-03 18:27:53.000	4.714050	1.444397	.879211
2018-06-03 18:27:54.000	4.662170	1.423340	.869446
2018-06-03 18:27:55.000	4.759827	1.408386	.881348
2018-06-03 18:27:56.000	4.807434	1.424561	.851746
2018-06-03 18:27:57.000	4.788818	1.416016	.864868
2018-06-03 18:27:58.000	4.761047	1.432495	.865479
2018-06-03 18:27:59.000	4.741821	1.438293	.871277
2018-06-03 18:28:00.000	4.724121	1.425781	.856628
2018-06-03 18:28:01.000	4.748840	1.446228	.841675
2018-06-03 18:28:02.000	4.754944	1.433105	.870361
2018-06-03 18:28:03.000	4.755859	1.429443	.845032
2018-06-03 18:28:04.000	4.707336	1.443176	.849609
2018-06-03 18:28:05.000	4.713745	1.444092	.861206
2018-06-03 18:28:06.000	4.760132	1.422119	.876770
2018-06-03 18:28:07.000	4.750671	1.424255	.878296
2018-06-03 18:28:08.000	4.716797	1.441650	.877380
2018-06-03 18:28:09.000	4.762878	1.425476	.842285
2018-06-03 18:28:10.000	4.633179	1.428223	.979614
2018-06-03 18:28:11.000	4.729919	1.451416	.864563
2018-06-03 18:28:12.000	4.791870	1.444092	.846252
2018-06-03 18:28:13.000	4.755554	1.452637	.858154
2018-06-03 18:28:14.000	4.727783	1.436157	.835571
2018-06-03 18:28:15.000	4.741211	1.443176	.875855
2018-06-03 18:28:16.000	4.750977	1.442566	.874634
2018-06-03 18:28:17.000	4.714966	1.449280	.843811
2018-06-03 18:28:18.000	4.728394	1.419678	.852661
2018-06-03 18:28:19.000	4.763489	1.421204	.881348
2018-06-03 18:28:20.000	4.729004	1.431274	.873108
2018-06-03 18:28:21.000	4.721680	1.418762	.873108
2018-06-03 18:28:22.000	4.731140	1.434937	.859375
2018-06-03 18:28:23.000	4.763184	1.430359	.865173
2018-06-03 18:28:24.000	4.724731	1.416931	.840149
2018-06-03 18:28:25.000	4.751587	1.447449	.877991
2018-06-03 18:28:26.000	4.731140	1.451721	.866699
2018-06-03 18:28:27.000	4.721069	1.429749	.837708
2018-06-03 18:28:28.000	4.701843	1.468811	.881043
2018-06-03 18:28:29.000	4.695129	1.443481	.869141
2018-06-03 18:28:30.000	4.736023	1.437988	.850220
2018-06-03 18:28:31.000	4.768677	1.401978	.855713
2018-06-03 18:28:32.000	4.747620	1.432800	.870972
2018-06-03 18:28:33.000	4.710083	1.435852	.860291
2018-06-03 18:28:34.000	4.767456	1.449280	.867004
2018-06-03 18:28:35.000	4.830933	1.420898	.865479
2018-06-03 18:28:36.000	4.772339	1.435852	.861206
2018-06-03 18:28:37.000	4.778137	1.430969	.851440
2018-06-03 18:28:38.000	4.718628	1.432190	.860291
2018-06-03 18:28:39.000	4.710083	1.462402	.856628
2018-06-03 18:28:40.000	4.797058	1.437073	.851746
2018-06-03 18:28:41.000	4.806213	1.438599	.831909
2018-06-03 18:28:42.000	4.743958	1.427307	.831909
2018-06-03 18:28:43.000	4.721680	1.418762	.887146
2018-06-03 18:28:44.000	4.683228	1.430969	.856323
2018-06-03 18:28:45.000	4.732666	1.433716	.851746
2018-06-03 18:28:46.000	4.754028	1.441956	.856018
2018-06-03 18:28:47.000	4.775085	1.452026	.853272
2018-06-03 18:28:48.000	4.726257	1.437683	.829468
2018-06-03 18:28:49.000	4.772949	1.417542	.872803
2018-06-03 18:28:50.000	4.753723	1.430664	.841980
2018-06-03 18:28:51.000	4.754333	1.431580	.872803
2018-06-03 18:28:52.000	4.746094	1.451111	.838013
2018-06-03 18:28:53.000	4.772034	1.448059	.836487
2018-06-03 18:28:54.000	4.791870	1.423035	.872498
2018-06-03 18:28:55.000	4.759521	1.437073	.875855
2018-06-03 18:28:56.000	4.790955	1.420288	.870972
2018-06-03 18:28:57.000	4.800415	1.433716	.855713
2018-06-03 18:28:58.000	4.681396	1.416931	.881348
2018-06-03 18:28:59.000	4.779663	1.434326	.866394
2018-06-03 18:29:00.000	4.721375	1.437683	.867615
2018-06-03 18:29:01.000	4.697266	1.404419	.842896
2018-06-03 18:29:02.000	4.774475	1.425171	.872192
2018-06-03 18:29:03.000	4.790955	1.430664	.843811
2018-06-03 18:29:04.000	4.781799	1.441345	.849609
2018-06-03 18:29:05.000	4.751587	1.441345	.848389
2018-06-03 18:29:06.000	4.737854	1.430054	.874023
2018-06-03 18:29:07.000	4.752197	1.437073	.860596
2018-06-03 18:29:08.000	4.772644	1.430969	.858154
2018-06-03 18:29:09.000	4.790344	1.452026	.848389
2018-06-03 18:29:10.000	4.777832	1.445618	.855103
2018-06-03 18:29:11.000	4.772339	1.436768	.828552
2018-06-03 18:29:12.000	4.734192	1.428223	.835266
2018-06-03 18:29:13.000	4.684448	1.407166	.842285
2018-06-03 18:29:14.000	4.687500	1.444397	.842896
2018-06-03 18:29:15.000	4.773560	1.441345	.842590
2018-06-03 18:29:16.000	4.700317	1.449585	.851746
2018-06-03 18:29:17.000	4.715576	1.417236	.856628
2018-06-03 18:29:18.000	4.730225	1.417847	.858765
2018-06-03 18:29:19.000	4.733582	1.418152	.878296
2018-06-03 18:29:20.000	4.742126	1.447449	.851746
2018-06-03 18:29:21.000	4.786377	1.435547	.862427
2018-06-03 18:29:22.000	4.738770	1.421814	.870056
2018-06-03 18:29:23.000	4.758911	1.409912	.863648
2018-06-03 18:29:24.000	4.705811	1.440125	.857239
2018-06-03 18:29:25.000	4.729004	1.427612	.874634
2018-06-03 18:29:26.000	4.733887	1.405029	.871887
2018-06-03 18:29:27.000	4.747620	1.421509	.856934
2018-06-03 18:29:28.000	4.753723	1.427307	.848694
2018-06-03 18:29:29.000	4.745789	1.430359	.862427
2018-06-03 18:29:30.000	4.740295	1.441040	.867004
2018-06-03 18:29:31.000	4.720459	1.417236	.871887
2018-06-03 18:29:32.000	4.731750	1.415710	.850220
2018-06-03 18:29:33.000	4.780273	1.430664	.863953
2018-06-03 18:29:34.000	4.766235	1.442261	.859680
2018-06-03 18:29:35.000	4.785767	1.429138	.856934
2018-06-03 18:29:36.000	4.741821	1.445007	.860901
2018-06-03 18:29:37.000	4.769897	1.455078	.847778
2018-06-03 18:29:38.000	4.765015	1.404114	.828247
2018-06-03 18:29:39.000	4.765015	1.429138	.827637
2018-06-03 18:29:40.000	4.726868	1.445313	.845642
2018-06-03 18:29:41.000	4.778137	1.441345	.870667
2018-06-03 18:29:42.000	4.744263	1.431274	.865173
2018-06-03 18:29:43.000	4.739075	1.422119	.860596
2018-06-03 18:29:44.000	4.679565	1.430359	.848999
2018-06-03 18:29:45.000	4.775696	1.429749	.863037
2018-06-03 18:29:46.000	4.807434	1.423645	.867615
2018-06-03 18:29:47.000	4.802551	1.416321	.872192
2018-06-03 18:29:48.000	4.759216	1.423035	.849915
2018-06-03 18:29:49.000	4.772034	1.427307	.832214
2018-06-03 18:29:50.000	4.788208	1.427307	.861816
2018-06-03 18:29:51.000	4.696960	1.418152	.861816
2018-06-03 18:29:52.000	4.727478	1.417847	.853272
2018-06-03 18:29:53.000	4.776001	1.417542	.845337
2018-06-03 18:29:54.000	4.755859	1.433105	.867004
2018-06-03 18:29:55.000	4.728699	1.445313	.858154
2018-06-03 18:29:56.000	4.763794	1.441345	.861816
2018-06-03 18:29:57.000	4.755859	1.429138	.870667
2018-06-03 18:29:58.000	4.724731	1.430054	.872498
2018-06-03 18:29:59.000	4.734497	1.448059	.859375
2018-06-03 18:30:00.000	4.752808	1.439514	.866394
2018-06-03 18:30:01.000	4.791565	1.439819	.838928
2018-06-03 18:30:02.000	4.775696	1.427612	.848084
2018-06-03 18:30:03.000	4.697571	1.438904	.859985
2018-06-03 18:30:04.000	4.736328	1.423035	.861511
2018-06-03 18:30:05.000	4.772949	1.423950	.852966
2018-06-03 18:30:06.000	4.750366	1.406860	.874939
2018-06-03 18:30:07.000	4.758606	1.445313	.839233
2018-06-03 18:30:08.000	4.749146	1.409912	.864868
2018-06-03 18:30:09.000	4.745789	1.426392	.850525
2018-06-03 18:30:10.000	4.772644	1.433716	.859070
2018-06-03 18:30:11.000	4.798889	1.434021	.891419
2018-06-03 18:30:12.000	4.780273	1.453857	.887756
2018-06-03 18:30:13.000	4.690247	1.442261	.840149
2018-06-03 18:30:14.000	4.763184	1.430969	.880432
2018-06-03 18:30:15.000	4.771729	1.443176	.859680
2018-06-03 18:30:16.000	4.782715	1.433105	.856628
2018-06-03 18:30:17.000	4.803162	1.438599	.863037
2018-06-03 18:30:18.000	4.772339	1.426086	.824585
2018-06-03 18:30:19.000	4.766541	1.440735	.861511
2018-06-03 18:30:20.000	4.748535	1.410828	.856934
2018-06-03 18:30:21.000	4.715881	1.434021	.857849
2018-06-03 18:30:22.000	4.729919	1.430054	.856628
2018-06-03 18:30:23.000	4.745789	1.428223	.868225
2018-06-03 18:30:24.000	4.782104	1.427002	.852661
2018-06-03 18:30:25.000	4.740295	1.439819	.841065
2018-06-03 18:30:26.000	4.787903	1.424561	.857239
2018-06-03 18:30:27.000	4.819031	1.429138	.866394
2018-06-03 18:30:28.000	4.810791	1.421509	.865784
2018-06-03 18:30:29.000	4.803162	1.440430	.861511
2018-06-03 18:30:30.000	4.790649	1.428223	.838928
2018-06-03 18:30:31.000	4.782715	1.435852	.863342
2018-06-03 18:30:32.000	4.779053	1.446533	.838318
2018-06-03 18:30:33.000	4.756165	1.435547	.848694
2018-06-03 18:30:34.000	4.818726	1.431274	.856628
2018-06-03 18:30:35.000	4.818726	1.434937	.845032
2018-06-03 18:30:36.000	4.833374	1.430359	.854797
2018-06-03 18:30:37.000	4.772644	1.434021	.861816
2018-06-03 18:30:38.000	4.763794	1.456604	.846558
2018-06-03 18:30:39.000	4.751587	1.451111	.866089
2018-06-03 18:30:40.000	4.829712	1.444397	.846252
2018-06-03 18:30:41.000	4.780884	1.433105	.848389
2018-06-03 18:30:42.000	4.722290	1.423645	.867004
2018-06-03 18:30:43.000	4.761047	1.419067	.875549
2018-06-03 18:30:44.000	4.798279	1.422729	.841370
2018-06-03 18:30:45.000	4.763184	1.453857	.872192
2018-06-03 18:30:46.000	4.775391	1.452332	.867004
2018-06-03 18:30:47.000	4.801941	1.436768	.860596
2018-06-03 18:30:48.000	4.795227	1.462097	.838623
2018-06-03 18:30:49.000	4.830322	1.449890	.845642
2018-06-03 18:30:50.000	4.814453	1.429138	.853882
2018-06-03 18:30:51.000	4.811401	1.432190	.874329
2018-06-03 18:30:52.000	4.771729	1.425781	.852356
2018-06-03 18:30:53.000	4.786987	1.432800	.864868
2018-06-03 18:30:54.000	4.755249	1.444092	.867310
2018-06-03 18:30:55.000	4.773865	1.445618	.872803
2018-06-03 18:30:56.000	4.768677	1.451111	.869446
2018-06-03 18:30:57.000	4.788513	1.460266	.872803
2018-06-03 18:30:58.000	4.779053	1.453247	.850220
2018-06-03 18:30:59.000	4.791870	1.443481	.849915
2018-06-03 18:31:00.000	4.768982	1.445923	.868225
2018-06-03 18:31:01.000	4.736938	1.448975	.855713
2018-06-03 18:31:02.000	4.776001	1.415710	.862122
2018-06-03 18:31:03.000	4.780273	1.433716	.837097
2018-06-03 18:31:04.000	4.770508	1.445923	.837097
2018-06-03 18:31:05.000	4.877319	1.432495	.849609
2018-06-03 18:31:06.000	4.794006	1.426086	.874023
2018-06-03 18:31:07.000	4.786377	1.449280	.858460
2018-06-03 18:31:08.000	4.754028	1.433105	.864868
2018-06-03 18:31:09.000	4.793701	1.430969	.876770
2018-06-03 18:31:10.000	4.945984	1.446533	.873413
2018-06-03 18:31:11.000	5.051270	1.431274	.850830
2018-06-03 18:31:12.000	5.002441	1.429749	.858460
2018-06-03 18:31:13.000	4.915161	1.429443	.854187
2018-06-03 18:31:14.000	4.908447	1.418457	.856018
2018-06-03 18:31:15.000	4.865417	1.427917	.865173
2018-06-03 18:31:16.000	4.876404	1.441956	.878296
2018-06-03 18:31:17.000	4.823303	1.420288	.886841
2018-06-03 18:31:18.000	4.839172	1.441650	.833740
2018-06-03 18:31:19.000	4.844971	1.450806	.847473
2018-06-03 18:31:20.000	4.806213	1.414185	.849915
2018-06-03 18:31:21.000	4.719543	1.440735	.890808
2018-06-03 18:31:22.000	4.772949	1.451111	.879211
2018-06-03 18:31:23.000	4.757385	1.428223	.859680
2018-06-03 18:31:24.000	4.788208	1.427917	.850830
2018-06-03 18:31:25.000	4.808655	1.423950	.857544
2018-06-03 18:31:26.000	4.856873	1.431274	.845947
2018-06-03 18:31:27.000	4.877930	1.434021	.853882
2018-06-03 18:31:28.000	4.851990	1.421509	.885925
2018-06-03 18:31:29.000	4.794006	1.436462	.845032
2018-06-03 18:31:30.000	4.793701	1.436462	.841675
2018-06-03 18:31:31.000	4.768066	1.417847	.845337
2018-06-03 18:31:32.000	4.751282	1.449890	.849915
2018-06-03 18:31:33.000	4.871216	1.431580	.833435
2018-06-03 18:31:34.000	4.851379	1.419373	.858154
2018-06-03 18:31:35.000	4.790955	1.435547	.880127
2018-06-03 18:31:36.000	4.810181	1.469727	.869446
2018-06-03 18:31:37.000	4.777527	1.453247	.879517
2018-06-03 18:31:38.000	4.770813	1.435547	.851746
2018-06-03 18:31:39.000	4.779663	1.423035	.856934
2018-06-03 18:31:40.000	4.784546	1.429443	.867004
2018-06-03 18:31:41.000	4.825745	1.436768	.854492
2018-06-03 18:31:42.000	4.884644	1.447754	.849304
2018-06-03 18:31:43.000	4.796143	1.430054	.850525
2018-06-03 18:31:44.000	4.806519	1.443176	.835877
2018-06-03 18:31:45.000	4.792175	1.440430	.820313
2018-06-03 18:31:46.000	4.787903	1.463318	.816956
2018-06-03 18:31:47.000	4.861450	1.418762	.856018
2018-06-03 18:31:48.000	4.822083	1.419373	.862427
2018-06-03 18:31:49.000	4.810791	1.466675	.862732
2018-06-03 18:31:50.000	4.787903	1.441345	.839844
2018-06-03 18:31:51.000	4.910583	1.427307	.843201
2018-06-03 18:31:52.000	4.806519	1.446228	.838013
2018-06-03 18:31:53.000	4.798279	1.434631	.848389
2018-06-03 18:31:54.000	4.866638	1.432495	.852661
2018-06-03 18:31:55.000	4.875793	1.437988	.858154
2018-06-03 18:31:56.000	4.831543	1.448669	.866699
2018-06-03 18:31:57.000	4.865417	1.433105	.844116
2018-06-03 18:31:58.000	4.891968	1.442261	.858460
2018-06-03 18:31:59.000	4.848022	1.443176	.852966
2018-06-03 18:32:00.000	4.898071	1.449585	.853882
2018-06-03 18:32:01.000	4.839172	1.432800	.857239
2018-06-03 18:32:02.000	4.821777	1.441956	.867615
2018-06-03 18:32:03.000	4.818726	1.438293	.870056
2018-06-03 18:32:04.000	4.832458	1.420288	.859680
2018-06-03 18:32:05.000	4.812622	1.423035	.860291
2018-06-03 18:32:06.000	4.850769	1.453247	.864563
2018-06-03 18:32:07.000	4.863892	1.448669	.868530
2018-06-03 18:32:08.000	4.794617	1.426392	.847168
2018-06-03 18:32:09.000	4.870911	1.429443	.878296
2018-06-03 18:32:10.000	4.851074	1.429443	.855408
2018-06-03 18:32:11.000	4.786987	1.457520	.846863
2018-06-03 18:32:12.000	4.801636	1.441040	.850525
2018-06-03 18:32:13.000	4.864197	1.464539	.877686
2018-06-03 18:32:14.000	4.779968	1.462402	.873413
2018-06-03 18:32:15.000	4.805908	1.449280	.863037
2018-06-03 18:32:16.000	4.831238	1.440125	.891419
2018-06-03 18:32:17.000	4.841003	1.453552	.864868
2018-06-03 18:32:18.000	4.842834	1.451111	.830383
2018-06-03 18:32:19.000	4.826355	1.458740	.872803
2018-06-03 18:32:20.000	4.806519	1.454163	.847473
2018-06-03 18:32:21.000	4.855957	1.436768	.870361
2018-06-03 18:32:22.000	4.778137	1.420593	.855408
2018-06-03 18:32:23.000	4.849548	1.429749	.845032
2018-06-03 18:32:24.000	4.805908	1.443481	.877686
2018-06-03 18:32:25.000	4.825134	1.422729	.862427
2018-06-03 18:32:26.000	4.847717	1.441650	.856323
2018-06-03 18:32:27.000	4.765930	1.423950	.852051
2018-06-03 18:32:28.000	4.797668	1.448364	.860291
2018-06-03 18:32:29.000	4.850159	1.443176	.851440
2018-06-03 18:32:30.000	4.842529	1.439209	.847778
2018-06-03 18:32:31.000	4.860535	1.446228	.837097
2018-06-03 18:32:32.000	4.865723	1.473694	.849609
2018-06-03 18:32:33.000	4.786987	1.451721	.847168
2018-06-03 18:32:34.000	4.780579	1.441650	.886536
2018-06-03 18:32:35.000	4.862061	1.444702	.848084
2018-06-03 18:32:36.000	4.891663	1.447449	.859680
2018-06-03 18:32:37.000	4.875488	1.456299	.861511
2018-06-03 18:32:38.000	4.872131	1.443787	.856018
2018-06-03 18:32:39.000	4.847717	1.433411	.852356
2018-06-03 18:32:40.000	4.781799	1.437073	.864258
2018-06-03 18:32:41.000	4.851379	1.449280	.864563
2018-06-03 18:32:42.000	4.804688	1.441040	.834351
2018-06-03 18:32:43.000	4.793396	1.467285	.935669
2018-06-03 18:32:44.000	4.828491	1.467896	.988464
2018-06-03 18:32:45.000	4.843445	1.453552	.875549
2018-06-03 18:32:46.000	4.794312	1.447754	.877686
2018-06-03 18:32:47.000	4.866333	1.446533	.864563
2018-06-03 18:32:48.000	4.819336	1.441956	.846252
2018-06-03 18:32:49.000	4.824829	1.468811	.862122
2018-06-03 18:32:50.000	4.907227	1.447449	.856018
2018-06-03 18:32:51.000	4.867554	1.427917	.869446
2018-06-03 18:32:52.000	4.834900	1.447144	.845947
2018-06-03 18:32:53.000	4.854431	1.433105	.832214
2018-06-03 18:32:54.000	4.794617	1.447144	.851440
2018-06-03 18:32:55.000	4.845276	1.470032	.864868
2018-06-03 18:32:56.000	4.862976	1.467285	.867920
2018-06-03 18:32:57.000	4.859924	1.446838	.878296
2018-06-03 18:32:58.000	4.836426	1.449585	.856934
2018-06-03 18:32:59.000	4.794312	1.450806	.864563
2018-06-03 18:33:00.000	4.838257	1.433716	.853882
2018-06-03 18:33:01.000	4.693298	1.443787	.860596
2018-06-03 18:33:02.000	4.944763	1.441345	.942383
2018-06-03 18:33:03.000	4.843750	1.449585	.894775
2018-06-03 18:33:04.000	4.785461	1.434326	.865479
2018-06-03 18:33:05.000	4.822083	1.422119	.869141
2018-06-03 18:33:06.000	4.816895	1.440125	.876465
2018-06-03 18:33:07.000	4.789124	1.450195	.862732
2018-06-03 18:33:08.000	4.752808	1.432495	.860291
2018-06-03 18:33:09.000	4.796753	1.461487	.863648
2018-06-03 18:33:10.000	4.790039	1.455688	.855713
2018-06-03 18:33:11.000	4.811707	1.431274	.861206
2018-06-03 18:33:12.000	4.872437	1.444702	.874634
2018-06-03 18:33:13.000	4.815369	1.456299	.867004
2018-06-03 18:33:14.000	4.863586	1.433716	.874329
2018-06-03 18:33:15.000	4.863586	1.435242	.884399
2018-06-03 18:33:16.000	4.821472	1.453857	.845032
2018-06-03 18:33:17.000	4.861145	1.458130	.852051
2018-06-03 18:33:18.000	4.823303	1.432800	.866699
2018-06-03 18:33:19.000	4.809570	1.438599	.855408
2018-06-03 18:33:20.000	4.800415	1.441345	.863648
2018-06-03 18:33:21.000	4.836121	1.427612	.848084
2018-06-03 18:33:22.000	4.816589	1.456909	.844727
2018-06-03 18:33:23.000	4.830933	1.442566	.857544
2018-06-03 18:33:24.000	4.840393	1.450195	.848084
2018-06-03 18:33:25.000	4.893494	1.461792	.871582
2018-06-03 18:33:26.000	4.832153	1.452332	.885010
2018-06-03 18:33:27.000	4.844971	1.448364	.845032
2018-06-03 18:33:28.000	4.829102	1.442566	.856323
2018-06-03 18:33:29.000	4.823608	1.440430	.870972
2018-06-03 18:33:30.000	4.815674	1.453247	.873413
2018-06-03 18:33:31.000	4.821167	1.456299	.858154
2018-06-03 18:33:32.000	4.815674	1.440735	.854797
2018-06-03 18:33:33.000	4.834595	1.447144	.892639
2018-06-03 18:33:34.000	4.819031	1.430664	.852966
2018-06-03 18:33:35.000	4.841309	1.437683	.873413
2018-06-03 18:33:36.000	4.865417	1.459351	.877686
2018-06-03 18:33:37.000	4.836426	1.459656	.831604
2018-06-03 18:33:38.000	4.851990	1.462708	.855408
2018-06-03 18:33:39.000	4.821777	1.443787	.834351
2018-06-03 18:33:40.000	4.746704	1.455078	.836487
2018-06-03 18:33:41.000	4.761047	1.436768	.856323
2018-06-03 18:33:42.000	4.878845	1.442566	.856934
2018-06-03 18:33:43.000	4.859314	1.424866	.880432
2018-06-03 18:33:44.000	4.838257	1.444092	.839844
2018-06-03 18:33:45.000	4.838867	1.438293	.856018
2018-06-03 18:33:46.000	4.914856	1.431580	.845642
2018-06-03 18:33:47.000	4.845276	1.431885	.856628
2018-06-03 18:33:48.000	4.855347	1.452332	.886536
2018-06-03 18:33:49.000	4.849243	1.441040	.884094
2018-06-03 18:33:50.000	4.852600	1.451721	.877686
2018-06-03 18:33:51.000	4.788208	1.434326	.859070
2018-06-03 18:33:52.000	4.798889	1.448059	.863037
2018-06-03 18:33:53.000	4.799194	1.451111	.853577
2018-06-03 18:33:54.000	4.775391	1.433716	.851135
2018-06-03 18:33:55.000	4.820251	1.436462	.856934
2018-06-03 18:33:56.000	4.779663	1.436768	.871582
2018-06-03 18:33:57.000	4.783936	1.443176	.860291
2018-06-03 18:33:58.000	4.818115	1.453552	.866089
2018-06-03 18:33:59.000	4.759827	1.449280	.855713
2018-06-03 18:34:00.000	4.782104	1.439209	.885620
2018-06-03 18:34:01.000	4.774475	1.415405	.862122
2018-06-03 18:34:02.000	4.840698	1.434326	.861511
2018-06-03 18:34:03.000	4.793091	1.442871	.872803
2018-06-03 18:34:04.000	4.745483	1.422119	.866089
2018-06-03 18:34:05.000	4.812927	1.443176	.848694
2018-06-03 18:34:06.000	4.842834	1.443176	.832214
2018-06-03 18:34:07.000	4.807129	1.445313	.853272
2018-06-03 18:34:08.000	4.821472	1.430969	.834656
2018-06-03 18:34:09.000	4.751587	1.447449	.859680
2018-06-03 18:34:10.000	4.794312	1.432190	.834351
2018-06-03 18:34:11.000	4.830017	1.426392	.855713
2018-06-03 18:34:12.000	4.832458	1.448669	.854187
2018-06-03 18:34:13.000	4.831543	1.432800	.860596
2018-06-03 18:34:14.000	4.867554	1.433411	.859375
2018-06-03 18:34:15.000	4.845886	1.450195	.841980
2018-06-03 18:34:16.000	4.769897	1.405945	.865479
2018-06-03 18:34:17.000	4.831238	1.432495	.883789
2018-06-03 18:34:18.000	4.800415	1.450195	.839233
2018-06-03 18:34:19.000	4.743652	1.439819	.874939
2018-06-03 18:34:20.000	4.761353	1.439209	.870361
2018-06-03 18:34:21.000	4.818420	1.453552	.861816
2018-06-03 18:34:22.000	4.889526	1.452332	.877991
2018-06-03 18:34:23.000	4.833374	1.446228	.861206
2018-06-03 18:34:24.000	4.821167	1.438904	.849609
2018-06-03 18:34:25.000	4.747314	1.432800	.857544
2018-06-03 18:34:26.000	4.815369	1.445618	.874329
2018-06-03 18:34:27.000	4.844360	1.450806	.857544
2018-06-03 18:34:28.000	4.833984	1.430664	.860291
2018-06-03 18:34:29.000	4.852600	1.444397	.833130
2018-06-03 18:34:30.000	4.861450	1.451721	.865173
2018-06-03 18:34:31.000	4.846802	1.438599	.840149
2018-06-03 18:34:32.000	4.830933	1.426392	.868530
2018-06-03 18:34:33.000	4.798279	1.434326	.859070
2018-06-03 18:34:34.000	4.846191	1.442871	.846252
2018-06-03 18:34:35.000	4.848022	1.427307	.858460
2018-06-03 18:34:36.000	4.865723	1.433716	.846558
2018-06-03 18:34:37.000	4.867554	1.406860	.880127
2018-06-03 18:34:38.000	4.838257	1.415405	.866394
2018-06-03 18:34:39.000	4.876709	1.436157	.874023
2018-06-03 18:34:40.000	4.813232	1.428223	.863648
2018-06-03 18:34:41.000	4.870605	1.417542	.874023
2018-06-03 18:34:42.000	4.829407	1.437683	.866699
2018-06-03 18:34:43.000	4.867249	1.440430	.850220
2018-06-03 18:34:44.000	4.802856	1.424561	.868225
2018-06-03 18:34:45.000	4.781799	1.445313	.849915
2018-06-03 18:34:46.000	4.866638	1.452332	.863953
2018-06-03 18:34:47.000	4.810791	1.431580	.871582
2018-06-03 18:34:48.000	4.776306	1.431885	.872192
2018-06-03 18:34:49.000	4.827271	1.453247	.861816
2018-06-03 18:34:50.000	4.806519	1.445923	.849915
2018-06-03 18:34:51.000	4.812317	1.441956	.870972
2018-06-03 18:34:52.000	4.831543	1.426392	.871887
2018-06-03 18:34:53.000	4.833069	1.432190	.848999
2018-06-03 18:34:54.000	4.842834	1.445313	.855408
2018-06-03 18:34:55.000	4.821167	1.442566	.864868
2018-06-03 18:34:56.000	4.814453	1.434937	.878601
2018-06-03 18:34:57.000	4.815979	1.426697	.855408
2018-06-03 18:34:58.000	4.788513	1.437683	.825501
2018-06-03 18:34:59.000	4.833984	1.447754	.856628
2018-06-03 18:35:00.000	4.830933	1.427307	.854492
2018-06-03 18:35:01.000	4.830322	1.428223	.845032
2018-06-03 18:35:02.000	4.852295	1.442871	.849609
2018-06-03 18:35:03.000	4.820251	1.457214	.854492
2018-06-03 18:35:04.000	4.819946	1.451111	.871277
2018-06-03 18:35:05.000	4.805603	1.440430	.850830
2018-06-03 18:35:06.000	4.841614	1.426086	.845032
2018-06-03 18:35:07.000	4.833984	1.438293	.890808
2018-06-03 18:35:08.000	4.860229	1.418457	.891419
2018-06-03 18:35:09.000	4.804993	1.451111	.873718
2018-06-03 18:35:10.000	4.876709	1.440430	.850525
2018-06-03 18:35:11.000	4.864502	1.407471	.826721
2018-06-03 18:35:12.000	4.789429	1.433716	.871277
2018-06-03 18:35:13.000	4.817505	1.447144	.855103
2018-06-03 18:35:14.000	4.818420	1.413879	.826416
2018-06-03 18:35:15.000	4.863892	1.438904	.843506
2018-06-03 18:35:16.000	4.851685	1.447754	.852966
2018-06-03 18:35:17.000	4.864502	1.439209	.894165
2018-06-03 18:35:18.000	4.797363	1.443176	.864563
2018-06-03 18:35:19.000	4.821777	1.419678	.848084
2018-06-03 18:35:20.000	4.847107	1.438293	.856018
2018-06-03 18:35:21.000	4.815674	1.457520	.877380
2018-06-03 18:35:22.000	4.809570	1.451111	.844421
2018-06-03 18:35:23.000	4.785156	1.439819	.856323
2018-06-03 18:35:24.000	4.834900	1.432800	.860291
2018-06-03 18:35:25.000	4.874878	1.463623	.866089
2018-06-03 18:35:26.000	4.803772	1.424255	.870667
2018-06-03 18:35:27.000	4.808960	1.443481	.850220
2018-06-03 18:35:28.000	4.792786	1.445007	.868225
2018-06-03 18:35:29.000	4.824524	1.455688	.871887
2018-06-03 18:35:30.000	4.855042	1.451111	.869446
2018-06-03 18:35:31.000	4.797363	1.465454	.897522
2018-06-03 18:35:32.000	4.860840	1.458435	.863037
2018-06-03 18:35:33.000	4.835510	1.457214	.861511
2018-06-03 18:35:34.000	4.847717	1.454468	.851440
2018-06-03 18:35:35.000	4.836731	1.452637	.853272
2018-06-03 18:35:36.000	4.831238	1.457825	.856934
2018-06-03 18:35:37.000	4.798889	1.463318	.864868
2018-06-03 18:35:38.000	4.872437	1.453552	.851746
2018-06-03 18:35:39.000	4.793701	1.433105	.851135
2018-06-03 18:35:40.000	4.802856	1.428223	.878906
2018-06-03 18:35:41.000	4.802551	1.445923	.882263
2018-06-03 18:35:42.000	4.776306	1.443787	.887451
2018-06-03 18:35:43.000	4.799805	1.439209	.863648
2018-06-03 18:35:44.000	4.857483	1.459045	.873413
2018-06-03 18:35:45.000	4.899292	1.457214	.855713
2018-06-03 18:35:46.000	4.794006	1.443787	.870056
2018-06-03 18:35:47.000	4.757690	1.418457	.877075
2018-06-03 18:35:48.000	4.856567	1.435852	.861206
2018-06-03 18:35:49.000	4.865112	1.429749	.861206
2018-06-03 18:35:50.000	4.933777	1.454773	.902710
2018-06-03 18:35:51.000	4.737549	1.450806	.874023
2018-06-03 18:35:52.000	4.809265	1.447144	.872192
2018-06-03 18:35:53.000	4.783936	1.451721	.874939
2018-06-03 18:35:54.000	4.814758	1.463623	.862427
2018-06-03 18:35:55.000	4.851074	1.456604	.848999
2018-06-03 18:35:56.000	4.779358	1.461182	.844421
2018-06-03 18:35:57.000	4.738159	1.436462	.845337
2018-06-03 18:35:58.000	4.823303	1.453552	.843201
2018-06-03 18:35:59.000	4.781189	1.448364	.858460
2018-06-03 18:36:00.000	4.797058	1.452942	.824890
2018-06-03 18:36:01.000	4.814758	1.446228	.844116
2018-06-03 18:36:02.000	4.796753	1.453552	.848999
2018-06-03 18:36:03.000	4.774475	1.456299	.868225
2018-06-03 18:36:04.000	4.753418	1.451111	.852356
2018-06-03 18:36:05.000	4.742126	1.447449	.871887
2018-06-03 18:36:06.000	4.846497	1.434937	.861511
2018-06-03 18:36:07.000	4.825745	1.472778	.855713
2018-06-03 18:36:08.000	4.859619	1.436157	.856018
2018-06-03 18:36:09.000	4.835510	1.444702	.847473
2018-06-03 18:36:10.000	4.849854	1.455994	.855103
2018-06-03 18:36:11.000	4.833374	1.429138	.869751
2018-06-03 18:36:12.000	4.861145	1.460571	.859985
2018-06-03 18:36:13.000	4.784241	1.479187	.862122
2018-06-03 18:36:14.000	4.800720	1.432190	.860291
2018-06-03 18:36:15.000	4.811401	1.440125	.856018
2018-06-03 18:36:16.000	4.783325	1.447144	.863037
2018-06-03 18:36:17.000	4.805908	1.465759	.839539
2018-06-03 18:36:18.000	4.786987	1.452637	.846863
2018-06-03 18:36:19.000	4.788818	1.448059	.862427
2018-06-03 18:36:20.000	4.767456	1.473389	.851440
2018-06-03 18:36:21.000	4.815979	1.461792	.874023
2018-06-03 18:36:22.000	4.905396	1.457520	.855408
2018-06-03 18:36:23.000	4.804382	1.449585	.846558
2018-06-03 18:36:24.000	4.786682	1.431885	.859070
2018-06-03 18:36:25.000	4.772644	1.451416	.865479
2018-06-03 18:36:26.000	4.805908	1.437378	.855713
2018-06-03 18:36:27.000	4.788513	1.441345	.879517
2018-06-03 18:36:28.000	4.763794	1.424255	.854492
2018-06-03 18:36:29.000	4.805298	1.462097	.869141
2018-06-03 18:36:30.000	4.749756	1.467896	.856934
2018-06-03 18:36:31.000	4.760742	1.459961	.867920
2018-06-03 18:36:32.000	4.767761	1.450195	.848999
2018-06-03 18:36:33.000	4.755554	1.448059	.848999
2018-06-03 18:36:34.000	4.774170	1.458740	.851440
2018-06-03 18:36:35.000	4.815063	1.459045	.843811
2018-06-03 18:36:36.000	4.789734	1.485596	.872498
2018-06-03 18:36:37.000	4.791870	1.476440	.844116
2018-06-03 18:36:38.000	4.783020	1.498413	.871887
2018-06-03 18:36:39.000	4.732666	1.485291	.864563
2018-06-03 18:36:40.000	4.750977	1.482849	.883484
2018-06-03 18:36:41.000	4.779358	1.483765	.858154
2018-06-03 18:36:42.000	4.732666	1.450806	.865173
2018-06-03 18:36:43.000	4.809570	1.467590	.862122
2018-06-03 18:36:44.000	4.754639	1.453857	.886841
2018-06-03 18:36:45.000	4.830627	1.461792	.876770
2018-06-03 18:36:46.000	4.789429	1.446533	.868225
2018-06-03 18:36:47.000	4.798889	1.427917	.863648
2018-06-03 18:36:48.000	4.784241	1.430969	.853577
2018-06-03 18:36:49.000	4.779663	1.459656	.860291
2018-06-03 18:36:50.000	4.733276	1.449280	.859985
2018-06-03 18:36:51.000	4.800720	1.465149	.868225
2018-06-03 18:36:52.000	4.763489	1.445618	.874023
2018-06-03 18:36:53.000	4.779053	1.436462	.853577
2018-06-03 18:36:54.000	4.755554	1.451721	.873108
2018-06-03 18:36:55.000	4.781189	1.444397	.866394
2018-06-03 18:36:56.000	4.714966	1.431580	.842285
2018-06-03 18:36:57.000	4.792175	1.462708	.864258
2018-06-03 18:36:58.000	4.803772	1.457825	.865784
2018-06-03 18:36:59.000	4.816284	1.445313	.852966
2018-06-03 18:37:00.000	4.806824	1.448669	.835877
2018-06-03 18:37:01.000	4.845581	1.442566	.870056
2018-06-03 18:37:02.000	4.809570	1.430969	.873108
2018-06-03 18:37:03.000	4.792480	1.458435	.834961
2018-06-03 18:37:04.000	4.801025	1.463013	.846252
2018-06-03 18:37:05.000	4.822083	1.436462	.886231
2018-06-03 18:37:06.000	4.797058	1.429443	.873718
2018-06-03 18:37:07.000	4.802246	1.426086	.872803
2018-06-03 18:37:08.000	4.756470	1.441650	.869751
2018-06-03 18:37:09.000	4.782104	1.459656	.891113
2018-06-03 18:37:10.000	4.798584	1.436157	.855713
2018-06-03 18:37:11.000	4.778442	1.458740	.884399
2018-06-03 18:37:12.000	4.803772	1.439819	.874023
2018-06-03 18:37:13.000	4.757996	1.451416	.844116
2018-06-03 18:37:14.000	4.770813	1.456299	.851135
2018-06-03 18:37:15.000	4.799805	1.436157	.879517
2018-06-03 18:37:16.000	4.762573	1.455994	.860901
2018-06-03 18:37:17.000	4.771118	1.449890	.866089
2018-06-03 18:37:18.000	4.776611	1.460266	.851746
2018-06-03 18:37:19.000	4.743652	1.451721	.893555
2018-06-03 18:37:20.000	4.821167	1.440735	.858460
2018-06-03 18:37:21.000	4.838867	1.450500	.848389
2018-06-03 18:37:22.000	4.798889	1.425171	.862427
2018-06-03 18:37:23.000	4.782715	1.467896	.865479
2018-06-03 18:37:24.000	4.761047	1.458435	.851746
2018-06-03 18:37:25.000	4.832153	1.459351	.864868
2018-06-03 18:37:26.000	4.839783	1.426392	.839539
2018-06-03 18:37:27.000	4.823608	1.468201	.857239
2018-06-03 18:37:28.000	4.822693	1.443176	.857239
2018-06-03 18:37:29.000	4.817200	1.424255	.856934
2018-06-03 18:37:30.000	4.780273	1.450500	.870972
2018-06-03 18:37:31.000	4.764404	1.444702	.832520
2018-06-03 18:37:32.000	4.807739	1.452637	.852661
2018-06-03 18:37:33.000	4.792175	1.436157	.846252
2018-06-03 18:37:34.000	4.801636	1.448669	.871277
2018-06-03 18:37:35.000	4.843140	1.442261	.847778
2018-06-03 18:37:36.000	4.797974	1.461792	.864868
2018-06-03 18:37:37.000	4.798889	1.458435	.843811
2018-06-03 18:37:38.000	4.804688	1.430054	.841370
2018-06-03 18:37:39.000	4.808655	1.458435	.864868
2018-06-03 18:37:40.000	4.852295	1.456604	.854797
2018-06-03 18:37:41.000	4.797974	1.435852	.867310
2018-06-03 18:37:42.000	4.827271	1.428223	.846863
2018-06-03 18:37:43.000	4.816895	1.452637	.851135
2018-06-03 18:37:44.000	4.814758	1.443176	.838013
2018-06-03 18:37:45.000	4.795227	1.438293	.849609
2018-06-03 18:37:46.000	4.838867	1.451721	.848389
2018-06-03 18:37:47.000	4.781799	1.431885	.848694
2018-06-03 18:37:48.000	4.826050	1.451416	.879822
2018-06-03 18:37:49.000	4.786987	1.455994	.866394
2018-06-03 18:37:50.000	4.842529	1.442871	.864563
2018-06-03 18:37:51.000	4.833984	1.441345	.857544
2018-06-03 18:37:52.000	4.834900	1.440735	.873718
2018-06-03 18:37:53.000	4.807739	1.450500	.863342
2018-06-03 18:37:54.000	4.844971	1.430054	.877991
2018-06-03 18:37:55.000	4.780273	1.424561	.848694
2018-06-03 18:37:56.000	4.851685	1.433716	.847778
2018-06-03 18:37:57.000	4.747620	1.439819	.872498
2018-06-03 18:37:58.000	4.819641	1.429138	.824585
2018-06-03 18:37:59.000	4.815979	1.450195	.848084
2018-06-03 18:38:00.000	4.756470	1.453552	.838623
2018-06-03 18:38:01.000	4.790649	1.454163	.863953
2018-06-03 18:38:02.000	4.834900	1.455994	.860901
2018-06-03 18:38:03.000	4.764099	1.461792	.863953
2018-06-03 18:38:04.000	4.844666	1.441650	.854492
2018-06-03 18:38:05.000	4.816895	1.466980	.847778
2018-06-03 18:38:06.000	4.900208	1.448364	.855408
2018-06-03 18:38:07.000	4.820557	1.432495	.843201
2018-06-03 18:38:08.000	4.831848	1.442871	.833740
2018-06-03 18:38:09.000	4.815369	1.437683	.873108
2018-06-03 18:38:10.000	4.780273	1.456909	.869446
2018-06-03 18:38:11.000	4.857788	1.453857	.849304
2018-06-03 18:38:12.000	4.812317	1.447144	.845642
2018-06-03 18:38:13.000	4.785156	1.434326	.858765
2018-06-03 18:38:14.000	4.790955	1.427917	.854492
2018-06-03 18:38:15.000	4.761658	1.439819	.858154
2018-06-03 18:38:16.000	4.753723	1.441040	.873108
2018-06-03 18:38:17.000	4.794006	1.428833	.848999
2018-06-03 18:38:18.000	4.827881	1.434631	.864563
2018-06-03 18:38:19.000	4.799194	1.437378	.855103
2018-06-03 18:38:20.000	4.756775	1.434326	.867004
2018-06-03 18:38:21.000	4.769592	1.426697	.884094
2018-06-03 18:38:22.000	4.818420	1.429443	.861816
2018-06-03 18:38:23.000	4.859009	1.440430	.863648
2018-06-03 18:38:24.000	4.812927	1.452026	.881958
2018-06-03 18:38:25.000	4.822693	1.454163	.873108
2018-06-03 18:38:26.000	4.854736	1.426086	.864868
2018-06-03 18:38:27.000	4.782104	1.448669	.850220
2018-06-03 18:38:28.000	4.833679	1.438599	.845947
2018-06-03 18:38:29.000	4.811707	1.431885	.841980
2018-06-03 18:38:30.000	4.723511	1.438904	.855408
2018-06-03 18:38:31.000	4.782104	1.457825	.869751
2018-06-03 18:38:32.000	4.784546	1.434326	.851135
2018-06-03 18:38:33.000	4.781494	1.448364	.874634
2018-06-03 18:38:34.000	4.793396	1.449280	.844116
2018-06-03 18:38:35.000	4.812012	1.434021	.831909
2018-06-03 18:38:36.000	4.806824	1.444702	.855713
2018-06-03 18:38:37.000	4.850769	1.435242	.861511
2018-06-03 18:38:38.000	4.810181	1.455994	.862122
2018-06-03 18:38:39.000	4.853821	1.479187	.855713
2018-06-03 18:38:40.000	4.807129	1.436768	.869141
2018-06-03 18:38:41.000	4.832458	1.465149	.861206
2018-06-03 18:38:42.000	4.769897	1.440430	.870667
2018-06-03 18:38:43.000	4.802246	1.457825	.856018
2018-06-03 18:38:44.000	4.819641	1.427612	.870361
2018-06-03 18:38:45.000	4.799500	1.436157	.874023
2018-06-03 18:38:46.000	4.810486	1.430359	.865173
2018-06-03 18:38:47.000	4.761658	1.445313	.837097
2018-06-03 18:38:48.000	4.744263	1.462097	.858154
2018-06-03 18:38:49.000	4.856262	1.460266	.851746
2018-06-03 18:38:50.000	4.798889	1.428833	.830078
2018-06-03 18:38:51.000	4.787292	1.415100	.851746
2018-06-03 18:38:52.000	4.760742	1.434631	.855408
2018-06-03 18:38:53.000	4.781799	1.469116	.863953
2018-06-03 18:38:54.000	4.800110	1.451721	.878601
2018-06-03 18:38:55.000	4.759521	1.449585	.845642
2018-06-03 18:38:56.000	4.782104	1.454468	.843201
2018-06-03 18:38:57.000	4.733582	1.430664	.844727
2018-06-03 18:38:58.000	4.820251	1.442871	.855408
2018-06-03 18:38:59.000	4.782104	1.448364	.868530
2018-06-03 18:39:00.000	4.822388	1.446228	.860291
2018-06-03 18:39:01.000	4.822693	1.437073	.857239
2018-06-03 18:39:02.000	4.844360	1.447754	.862732
2018-06-03 18:39:03.000	4.781799	1.433105	.849304
2018-06-03 18:39:04.000	4.833374	1.454163	.852051
2018-06-03 18:39:05.000	4.808044	1.437378	.838013
2018-06-03 18:39:06.000	4.830627	1.423340	.866089
2018-06-03 18:39:07.000	4.781799	1.412048	.863342
2018-06-03 18:39:08.000	4.806213	1.428833	.856934
2018-06-03 18:39:09.000	4.832458	1.449585	.834961
2018-06-03 18:39:10.000	4.789124	1.455688	.861206
2018-06-03 18:39:11.000	4.758301	1.456604	.859985
2018-06-03 18:39:12.000	4.834900	1.443787	.869446
2018-06-03 18:39:13.000	4.794312	1.428223	.859070
2018-06-03 18:39:14.000	4.807739	1.449585	.871887
2018-06-03 18:39:15.000	4.811707	1.458740	.864258
2018-06-03 18:39:16.000	4.781494	1.422424	.870056
2018-06-03 18:39:17.000	4.852905	1.442566	.835877
2018-06-03 18:39:18.000	4.812622	1.454468	.816345
2018-06-03 18:39:19.000	4.810181	1.456604	.839233
2018-06-03 18:39:20.000	4.762268	1.447754	.845642
2018-06-03 18:39:21.000	4.821472	1.421814	.838318
2018-06-03 18:39:22.000	4.782104	1.474304	.842285
2018-06-03 18:39:23.000	4.784546	1.444092	.870667
2018-06-03 18:39:24.000	4.784241	1.462708	.846558
2018-06-03 18:39:25.000	4.792786	1.442871	.854492
2018-06-03 18:39:26.000	4.827881	1.441040	.877991
2018-06-03 18:39:27.000	4.812012	1.447449	.852051
2018-06-03 18:39:28.000	4.801636	1.468506	.869446
2018-06-03 18:39:29.000	4.786072	1.446838	.864868
2018-06-03 18:39:30.000	4.812317	1.442566	.874023
2018-06-03 18:39:31.000	4.833069	1.444397	.839844
2018-06-03 18:39:32.000	4.808655	1.440430	.856934
2018-06-03 18:39:33.000	4.793701	1.439819	.870667
2018-06-03 18:39:34.000	4.871826	1.449280	.880432
2018-06-03 18:39:35.000	4.856567	1.421509	.852051
2018-06-03 18:39:36.000	4.820862	1.441956	.882263
2018-06-03 18:39:37.000	4.830933	1.446228	.869446
2018-06-03 18:39:38.000	4.839172	1.419983	.867920
2018-06-03 18:39:39.000	4.867554	1.449280	.839233
2018-06-03 18:39:40.000	4.830322	1.449890	.845032
2018-06-03 18:39:41.000	4.816589	1.448975	.865784
2018-06-03 18:39:42.000	4.781494	1.458130	.851135
2018-06-03 18:39:43.000	4.847717	1.425171	.872498
2018-06-03 18:39:44.000	4.820862	1.453247	.834351
2018-06-03 18:39:45.000	4.799805	1.448059	.826416
2018-06-03 18:39:46.000	4.795532	1.442566	.845947
2018-06-03 18:39:47.000	4.844360	1.437683	.847168
2018-06-03 18:39:48.000	4.790039	1.432800	.833435
2018-06-03 18:39:49.000	4.779663	1.450806	.876770
2018-06-03 18:39:50.000	4.803772	1.439514	.883789
2018-06-03 18:39:51.000	4.869385	1.441040	.854492
2018-06-03 18:39:52.000	4.866333	1.446228	.849609
2018-06-03 18:39:53.000	4.831238	1.455383	.870361
2018-06-03 18:39:54.000	4.859314	1.437683	.860291
2018-06-03 18:39:55.000	4.845276	1.428223	.864563
2018-06-03 18:39:56.000	4.829102	1.466370	.854187
2018-06-03 18:39:57.000	4.815979	1.437988	.850830
2018-06-03 18:39:58.000	4.861755	1.431885	.861206
2018-06-03 18:39:59.000	4.822388	1.446228	.863953
2018-06-03 18:40:00.000	4.847107	1.459656	.860901
2018-06-03 18:40:01.000	4.821777	1.416016	.858154
2018-06-03 18:40:02.000	4.773560	1.436462	.820618
2018-06-03 18:40:03.000	4.767456	1.459045	.862732
2018-06-03 18:40:04.000	4.780273	1.455383	.882874
2018-06-03 18:40:05.000	4.756165	1.447449	.850220
2018-06-03 18:40:06.000	4.780884	1.454163	.872803
2018-06-03 18:40:07.000	4.828186	1.475220	.859375
2018-06-03 18:40:08.000	4.822693	1.430664	.841675
2018-06-03 18:40:09.000	4.821167	1.432190	.862732
2018-06-03 18:40:10.000	4.831848	1.419678	.845642
2018-06-03 18:40:11.000	4.772644	1.422424	.863953
2018-06-03 18:40:12.000	4.732361	1.442871	.840454
2018-06-03 18:40:13.000	4.750061	1.442261	.833740
2018-06-03 18:40:14.000	4.789124	1.440125	.874939
2018-06-03 18:40:15.000	4.881592	1.448364	.833435
2018-06-03 18:40:16.000	4.858398	1.454468	.846558
2018-06-03 18:40:17.000	4.822998	1.427002	.853577
2018-06-03 18:40:18.000	4.808350	1.417847	.859070
2018-06-03 18:40:19.000	4.782715	1.473083	.841675
2018-06-03 18:40:20.000	4.788513	1.483154	.870361
2018-06-03 18:40:21.000	4.838867	1.437683	.841980
2018-06-03 18:40:22.000	4.759827	1.426697	.855713
2018-06-03 18:40:23.000	4.795532	1.428223	.855103
2018-06-03 18:40:24.000	4.826660	1.447754	.856934
2018-06-03 18:40:25.000	4.854736	1.463013	.857544
2018-06-03 18:40:26.000	4.845886	1.429749	.858460
2018-06-03 18:40:27.000	4.776001	1.423340	.902710
2018-06-03 18:40:28.000	4.796448	1.449890	.863342
2018-06-03 18:40:29.000	4.815063	1.439514	.865479
2018-06-03 18:40:30.000	4.794922	1.433716	.869141
2018-06-03 18:40:31.000	4.802856	1.441956	.841675
2018-06-03 18:40:32.000	4.817810	1.457214	.846252
2018-06-03 18:40:33.000	4.847717	1.447144	.851135
2018-06-03 18:40:34.000	4.823608	1.446228	.846558
2018-06-03 18:40:35.000	4.834900	1.430054	.874939
2018-06-03 18:40:36.000	4.843750	1.439209	.877686
2018-06-03 18:40:37.000	4.779053	1.447449	.870667
2018-06-03 18:40:38.000	4.770508	1.437988	.849609
2018-06-03 18:40:39.000	4.865723	1.429138	.847168
2018-06-03 18:40:40.000	4.835205	1.453857	.835571
2018-06-03 18:40:41.000	4.889526	1.437683	.872498
2018-06-03 18:40:42.000	4.845581	1.453857	.866089
2018-06-03 18:40:43.000	4.851379	1.444397	.847168
2018-06-03 18:40:44.000	4.792786	1.445313	.855408
2018-06-03 18:40:45.000	4.827271	1.455688	.851440
2018-06-03 18:40:46.000	4.829407	1.419983	.856018
2018-06-03 18:40:47.000	4.791260	1.442871	.866089
2018-06-03 18:40:48.000	4.865112	1.447144	.859375
2018-06-03 18:40:49.000	4.822693	1.422729	.858460
2018-06-03 18:40:50.000	4.768066	1.455994	.857849
2018-06-03 18:40:51.000	4.793396	1.455078	.871277
2018-06-03 18:40:52.000	4.762573	1.457825	.837402
2018-06-03 18:40:53.000	4.824219	1.425476	.872803
2018-06-03 18:40:54.000	4.807739	1.427612	.850525
2018-06-03 18:40:55.000	4.825134	1.451111	.846252
2018-06-03 18:40:56.000	4.812012	1.462097	.855408
2018-06-03 18:40:57.000	4.874268	1.454468	.857239
2018-06-03 18:40:58.000	4.872742	1.458130	.829773
2018-06-03 18:40:59.000	4.809265	1.464844	.864258
2018-06-03 18:41:00.000	4.839783	1.458130	.870667
2018-06-03 18:41:01.000	4.884033	1.443176	.852661
2018-06-03 18:41:02.000	4.837036	1.441345	.866089
2018-06-03 18:41:03.000	4.819641	1.460266	.862122
2018-06-03 18:41:04.000	4.797363	1.433716	.830994
2018-06-03 18:41:05.000	4.816284	1.452942	.857239
2018-06-03 18:41:06.000	4.845886	1.443176	.856934
2018-06-03 18:41:07.000	4.856567	1.463928	.863953
2018-06-03 18:41:08.000	4.779663	1.458740	.847473
2018-06-03 18:41:09.000	4.753113	1.463318	.851440
2018-06-03 18:41:10.000	4.860840	1.456299	.850220
2018-06-03 18:41:11.000	4.805298	1.439819	.876160
2018-06-03 18:41:12.000	4.801636	1.436462	.865173
2018-06-03 18:41:13.000	4.809265	1.449280	.846252
2018-06-03 18:41:14.000	4.796448	1.423340	.852661
2018-06-03 18:41:15.000	4.801331	1.436462	.858765
2018-06-03 18:41:16.000	4.859009	1.430664	.848084
2018-06-03 18:41:17.000	4.766541	1.468811	.874634
2018-06-03 18:41:18.000	4.843445	1.435852	.870056
2018-06-03 18:41:19.000	4.851990	1.452026	.859375
2018-06-03 18:41:20.000	4.871521	1.461792	.852661
2018-06-03 18:41:21.000	4.848938	1.455994	.877686
2018-06-03 18:41:22.000	4.849854	1.458435	.882568
2018-06-03 18:41:23.000	4.855652	1.413269	.866089
2018-06-03 18:41:24.000	4.829712	1.419067	.872192
2018-06-03 18:41:25.000	4.826050	1.445923	.854492
2018-06-03 18:41:26.000	4.830322	1.451416	.847778
2018-06-03 18:41:27.000	4.835815	1.438599	.845642
2018-06-03 18:41:28.000	4.798889	1.448975	.841370
2018-06-03 18:41:29.000	4.866943	1.438599	.856323
2018-06-03 18:41:30.000	4.860229	1.430969	.855408
2018-06-03 18:41:31.000	4.817200	1.426086	.863648
2018-06-03 18:41:32.000	4.772644	1.464539	.852356
2018-06-03 18:41:33.000	4.796143	1.444702	.875244
2018-06-03 18:41:34.000	4.831543	1.448669	.849915
2018-06-03 18:41:35.000	4.847412	1.453552	.847168
2018-06-03 18:41:36.000	4.866638	1.456909	.846863
2018-06-03 18:41:37.000	4.785156	1.447144	.867920
2018-06-03 18:41:38.000	4.825134	1.439819	.867615
2018-06-03 18:41:39.000	4.885559	1.432800	.846558
2018-06-03 18:41:40.000	4.827881	1.465149	.855103
2018-06-03 18:41:41.000	4.840393	1.457520	.865479
2018-06-03 18:41:42.000	4.842224	1.432190	.864868
2018-06-03 18:41:43.000	4.859619	1.453552	.870056
2018-06-03 18:41:44.000	4.847717	1.412964	.856018
2018-06-03 18:41:45.000	4.749756	1.445618	.845947
2018-06-03 18:41:46.000	4.821167	1.451416	.861816
2018-06-03 18:41:47.000	4.832458	1.433411	.871277
2018-06-03 18:41:48.000	4.873962	1.425171	.859985
2018-06-03 18:41:49.000	4.877930	1.463928	.876160
2018-06-03 18:41:50.000	4.865723	1.470337	.845947
2018-06-03 18:41:51.000	4.860229	1.444702	.877380
2018-06-03 18:41:52.000	4.873657	1.438293	.865479
2018-06-03 18:41:53.000	4.855347	1.446228	.866699
2018-06-03 18:41:54.000	4.842834	1.439819	.865784
2018-06-03 18:41:55.000	4.845886	1.453247	.855713
2018-06-03 18:41:56.000	4.842834	1.445618	.861511
2018-06-03 18:41:57.000	4.841919	1.436157	.849609
2018-06-03 18:41:58.000	4.829407	1.445618	.869751
2018-06-03 18:41:59.000	4.876709	1.453857	.862732
2018-06-03 18:42:00.000	4.902344	1.433105	.838318
2018-06-03 18:42:01.000	4.833069	1.435242	.843506
2018-06-03 18:42:02.000	4.820557	1.447754	.861511
2018-06-03 18:42:03.000	4.805908	1.457825	.852661
2018-06-03 18:42:04.000	4.805603	1.440125	.852051
2018-06-03 18:42:05.000	4.885864	1.448059	.876160
2018-06-03 18:42:06.000	4.871216	1.436157	.884399
2018-06-03 18:42:07.000	4.878235	1.429443	.867615
2018-06-03 18:42:08.000	4.872742	1.443787	.856323
2018-06-03 18:42:09.000	4.810791	1.438293	.843201
2018-06-03 18:42:10.000	4.849243	1.441650	.851135
2018-06-03 18:42:11.000	4.824524	1.459045	.863037
2018-06-03 18:42:12.000	4.822388	1.444397	.838928
2018-06-03 18:42:13.000	4.829407	1.432800	.837402
2018-06-03 18:42:14.000	4.831848	1.438599	.859985
2018-06-03 18:42:15.000	4.882507	1.449585	.856628
2018-06-03 18:42:16.000	4.925232	1.448975	.849915
2018-06-03 18:42:17.000	4.907532	1.446533	.847778
2018-06-03 18:42:18.000	4.836121	1.441650	.848389
2018-06-03 18:42:19.000	4.820251	1.451721	.847168
2018-06-03 18:42:20.000	4.870300	1.429443	.842590
2018-06-03 18:42:21.000	4.848938	1.436157	.878296
2018-06-03 18:42:22.000	4.869690	1.431580	.875244
2018-06-03 18:42:23.000	4.865112	1.436462	.853272
2018-06-03 18:42:24.000	4.814148	1.434631	.851746
2018-06-03 18:42:25.000	4.804382	1.437683	.872192
2018-06-03 18:42:26.000	4.861450	1.432800	.838318
2018-06-03 18:42:27.000	4.902344	1.457214	.848389
2018-06-03 18:42:28.000	4.891663	1.437683	.834045
2018-06-03 18:42:29.000	4.867554	1.450806	.846252
2018-06-03 18:42:30.000	4.884033	1.449890	.837097
2018-06-03 18:42:31.000	4.836426	1.441040	.850830
2018-06-03 18:42:32.000	4.861145	1.430969	.864563
2018-06-03 18:42:33.000	4.904175	1.463928	.862122
2018-06-03 18:42:34.000	4.895630	1.463318	.864868
2018-06-03 18:42:35.000	4.852905	1.460266	.874023
2018-06-03 18:42:36.000	4.908447	1.441345	.829468
2018-06-03 18:42:37.000	4.802856	1.436768	.841980
2018-06-03 18:42:38.000	4.878235	1.431274	.845337
2018-06-03 18:42:39.000	4.890137	1.448364	.842896
2018-06-03 18:42:40.000	4.857788	1.420593	.869141
2018-06-03 18:42:41.000	4.832458	1.470337	.856018
2018-06-03 18:42:42.000	4.881592	1.434631	.827026
2018-06-03 18:42:43.000	4.924622	1.465149	.876465
2018-06-03 18:42:44.000	4.887695	1.452026	.878296
2018-06-03 18:42:45.000	4.868164	1.465149	.859985
2018-06-03 18:42:46.000	4.856262	1.417236	.835571
2018-06-03 18:42:47.000	4.891357	1.433716	.838623
2018-06-03 18:42:48.000	4.908752	1.452332	.856628
2018-06-03 18:42:49.000	4.889526	1.443481	.846558
2018-06-03 18:42:50.000	4.925842	1.451111	.849609
2018-06-03 18:42:51.000	4.803162	1.456604	.861206
2018-06-03 18:42:52.000	4.843140	1.452637	.844727
2018-06-03 18:42:53.000	4.801941	1.446838	.870667
2018-06-03 18:42:54.000	4.829407	1.442871	.868530
2018-06-03 18:42:55.000	4.848022	1.443481	.856323
2018-06-03 18:42:56.000	4.842529	1.437988	.859985
2018-06-03 18:42:57.000	4.815369	1.460876	.852356
2018-06-03 18:42:58.000	4.830627	1.435852	.861206
2018-06-03 18:42:59.000	4.842224	1.445923	.866394
2018-06-03 18:43:00.000	4.855652	1.463013	.853272
2018-06-03 18:43:01.000	4.837952	1.441345	.866089
2018-06-03 18:43:02.000	4.802856	1.466370	.867310
2018-06-03 18:43:03.000	4.876099	1.431580	.858460
2018-06-03 18:43:04.000	4.877014	1.438293	.848389
2018-06-03 18:43:05.000	4.839172	1.444397	.856018
2018-06-03 18:43:06.000	4.837952	1.460571	.864563
2018-06-03 18:43:07.000	4.824829	1.446533	.859680
2018-06-03 18:43:08.000	4.803467	1.456299	.841370
2018-06-03 18:43:09.000	4.845581	1.430664	.877991
2018-06-03 18:43:10.000	4.868469	1.440735	.853272
2018-06-03 18:43:11.000	4.818115	1.458740	.832520
2018-06-03 18:43:12.000	4.840393	1.453857	.866394
2018-06-03 18:43:13.000	4.812622	1.463013	.841675
2018-06-03 18:43:14.000	4.846802	1.472473	.859070
2018-06-03 18:43:15.000	4.897461	1.440125	.845337
2018-06-03 18:43:16.000	4.831848	1.434631	.861206
2018-06-03 18:43:17.000	4.811096	1.478882	.855408
2018-06-03 18:43:18.000	4.854126	1.451111	.855408
2018-06-03 18:43:19.000	4.881287	1.446838	.852661
2018-06-03 18:43:20.000	4.819336	1.444397	.847168
2018-06-03 18:43:21.000	4.847717	1.445618	.865784
2018-06-03 18:43:22.000	4.892578	1.437378	.874023
2018-06-03 18:43:23.000	4.879761	1.445923	.858765
2018-06-03 18:43:24.000	4.911194	1.443176	.838013
2018-06-03 18:43:25.000	4.858093	1.420898	.880127
2018-06-03 18:43:26.000	4.917297	1.466675	.867615
2018-06-03 18:43:27.000	4.845886	1.456909	.886536
2018-06-03 18:43:28.000	4.896240	1.437683	.873413
2018-06-03 18:43:29.000	4.829712	1.455994	.864868
2018-06-03 18:43:30.000	4.826050	1.439514	.854492
2018-06-03 18:43:31.000	4.885254	1.437683	.861206
2018-06-03 18:43:32.000	4.901123	1.472473	.848694
2018-06-03 18:43:33.000	4.835815	1.463623	.872498
2018-06-03 18:43:34.000	4.842529	1.440430	.857544
2018-06-03 18:43:35.000	4.849854	1.453552	.863648
2018-06-03 18:43:36.000	4.812012	1.439514	.847778
2018-06-03 18:43:37.000	4.874268	1.450500	.843201
2018-06-03 18:43:38.000	4.847107	1.457214	.844727
2018-06-03 18:43:39.000	4.805603	1.451416	.854187
2018-06-03 18:43:40.000	4.894714	1.439514	.840759
2018-06-03 18:43:41.000	4.903259	1.442261	.846863
2018-06-03 18:43:42.000	4.875793	1.456909	.839844
2018-06-03 18:43:43.000	4.899292	1.438599	.848999
2018-06-03 18:43:44.000	4.831238	1.444092	.874634
2018-06-03 18:43:45.000	4.798889	1.454163	.859070
2018-06-03 18:43:46.000	4.832764	1.444702	.877686
2018-06-03 18:43:47.000	4.839783	1.463623	.873108
2018-06-03 18:43:48.000	4.917908	1.445923	.884094
2018-06-03 18:43:49.000	4.873352	1.463013	.853882
2018-06-03 18:43:50.000	4.939575	1.443176	.870361
2018-06-03 18:43:51.000	4.845581	1.451111	.835877
2018-06-03 18:43:52.000	4.831848	1.457825	.855103
2018-06-03 18:43:53.000	4.837341	1.474609	.850830
2018-06-03 18:43:54.000	4.821777	1.432800	.844421
2018-06-03 18:43:55.000	4.843750	1.468506	.813904
2018-06-03 18:43:56.000	4.862366	1.433716	.856934
2018-06-03 18:43:57.000	4.900818	1.466370	.832214
2018-06-03 18:43:58.000	4.860840	1.446533	.864258
2018-06-03 18:43:59.000	4.875183	1.452637	.845032
2018-06-03 18:44:00.000	4.786987	1.448669	.856628
2018-06-03 18:44:01.000	4.823303	1.465454	.851135
2018-06-03 18:44:02.000	4.922180	1.441345	.874329
2018-06-03 18:44:03.000	4.806213	1.449280	.874023
2018-06-03 18:44:04.000	4.824829	1.446228	.848694
2018-06-03 18:44:05.000	4.858398	1.434937	.843811
2018-06-03 18:44:06.000	4.868164	1.450195	.868530
2018-06-03 18:44:07.000	4.838257	1.444397	.889893
2018-06-03 18:44:08.000	4.897766	1.434937	.869141
2018-06-03 18:44:09.001	4.873352	1.468506	.887756
2018-06-03 18:44:10.000	4.861145	1.436768	.868530
2018-06-03 18:44:11.000	4.870911	1.418762	.856323
2018-06-03 18:44:12.000	4.860840	1.460876	.845947
2018-06-03 18:44:13.000	4.841003	1.427002	.837708
2018-06-03 18:44:14.000	4.878235	1.441956	.862732
2018-06-03 18:44:15.000	4.817505	1.457214	.847168
2018-06-03 18:44:16.000	4.839478	1.453247	.856628
2018-06-03 18:44:17.000	4.832153	1.463928	.822754
2018-06-03 18:44:18.000	4.814758	1.441956	.840454
2018-06-03 18:44:19.000	4.830933	1.445313	.841980
2018-06-03 18:44:20.000	4.848022	1.456909	.856323
2018-06-03 18:44:21.000	4.845581	1.452637	.846863
2018-06-03 18:44:22.000	4.874573	1.453247	.839844
2018-06-03 18:44:23.000	4.898987	1.453857	.836792
2018-06-03 18:44:24.000	4.848022	1.448364	.856628
2018-06-03 18:44:25.000	4.782104	1.476135	.874023
2018-06-03 18:44:26.000	4.829712	1.466980	.863342
2018-06-03 18:44:27.000	4.877014	1.476135	.863953
2018-06-03 18:44:28.000	4.883118	1.463013	.884094
2018-06-03 18:44:29.000	4.858704	1.476440	.870361
2018-06-03 18:44:30.000	4.844360	1.454163	.855408
2018-06-03 18:44:31.000	4.821167	1.453247	.849609
2018-06-03 18:44:32.000	4.888611	1.429138	.842285
2018-06-03 18:44:33.000	4.845581	1.458435	.850830
2018-06-03 18:44:34.000	4.854431	1.454163	.856934
2018-06-03 18:44:35.000	4.871521	1.448975	.851440
2018-06-03 18:44:36.000	4.862366	1.461792	.867004
2018-06-03 18:44:37.000	4.837646	1.433105	.856018
2018-06-03 18:44:38.000	4.832153	1.438599	.860291
2018-06-03 18:44:39.000	4.847107	1.454163	.844116
2018-06-03 18:44:40.000	4.847717	1.452942	.881653
2018-06-03 18:44:41.000	4.885559	1.437988	.869446
2018-06-03 18:44:42.000	4.847717	1.463623	.862732
2018-06-03 18:44:43.000	4.810181	1.438599	.841675
2018-06-03 18:44:44.000	4.861145	1.472473	.883179
2018-06-03 18:44:45.000	4.868469	1.448364	.841675
2018-06-03 18:44:46.000	4.877014	1.450500	.870667
2018-06-03 18:44:47.000	4.864807	1.442871	.845337
2018-06-03 18:44:48.000	4.852905	1.460876	.837097
2018-06-03 18:44:49.000	4.869385	1.442871	.839233
2018-06-03 18:44:50.000	4.852600	1.449280	.844727
2018-06-03 18:44:51.000	4.837341	1.444702	.878906
2018-06-03 18:44:52.000	4.898682	1.456604	.854492
2018-06-03 18:44:53.000	4.822388	1.456299	.840454
2018-06-03 18:44:54.000	4.805298	1.473389	.850220
2018-06-03 18:44:55.000	4.834290	1.455994	.858460
2018-06-03 18:44:56.000	4.914856	1.466370	.856628
2018-06-03 18:44:57.000	4.917603	1.446228	.870361
2018-06-03 18:44:58.000	4.922485	1.453552	.852051
2018-06-03 18:44:59.000	4.838867	1.416931	.854492
2018-06-03 18:45:00.000	4.799500	1.429749	.862427
2018-06-03 18:45:01.000	4.859314	1.444702	.872498
2018-06-03 18:45:02.000	4.855347	1.452637	.884705
2018-06-03 18:45:03.000	4.826050	1.465759	.853882
2018-06-03 18:45:04.000	4.884338	1.451721	.826416
2018-06-03 18:45:05.000	4.819946	1.458130	.845032
2018-06-03 18:45:06.000	4.773865	1.470032	.861511
2018-06-03 18:45:07.000	4.778748	1.447144	.870667
2018-06-03 18:45:08.000	4.849243	1.465454	.874939
2018-06-03 18:45:09.000	4.803162	1.463013	.877380
2018-06-03 18:45:10.000	4.839172	1.466980	.859680
2018-06-03 18:45:11.000	4.896851	1.456909	.835266
2018-06-03 18:45:12.000	4.850159	1.449585	.867004
2018-06-03 18:45:13.000	4.842834	1.450195	.864868
2018-06-03 18:45:14.000	4.860840	1.450195	.848694
2018-06-03 18:45:15.000	4.831848	1.467285	.855713
2018-06-03 18:45:16.000	4.803467	1.475525	.849304
2018-06-03 18:45:17.000	4.850769	1.450806	.834961
2018-06-03 18:45:18.000	4.847717	1.445007	.856323
2018-06-03 18:45:19.000	4.867249	1.453552	.851440
2018-06-03 18:45:20.000	4.860535	1.454163	.864563
2018-06-03 18:45:21.000	4.824524	1.441040	.890198
2018-06-03 18:45:22.000	4.840698	1.460876	.840759
2018-06-03 18:45:23.000	4.779053	1.421509	.842285
2018-06-03 18:45:24.000	4.827576	1.427917	.859070
2018-06-03 18:45:25.000	4.844666	1.443481	.853882
2018-06-03 18:45:26.000	4.786987	1.447449	.828857
2018-06-03 18:45:27.000	4.822388	1.459961	.862427
2018-06-03 18:45:28.000	4.833069	1.445618	.869751
2018-06-03 18:45:29.000	4.842529	1.455078	.865784
2018-06-03 18:45:30.000	4.898376	1.445923	.864563
2018-06-03 18:45:31.000	4.839783	1.440430	.876160
2018-06-03 18:45:32.000	4.857788	1.457520	.874023
2018-06-03 18:45:33.000	4.782715	1.434937	.843506
2018-06-03 18:45:34.000	4.803772	1.443787	.850830
2018-06-03 18:45:35.000	4.804993	1.423950	.860901
2018-06-03 18:45:36.000	4.776001	1.467590	.852051
2018-06-03 18:45:37.000	4.753113	1.456299	.851746
2018-06-03 18:45:38.000	4.805603	1.443176	.841675
2018-06-03 18:45:39.000	4.832764	1.433716	.856934
2018-06-03 18:45:40.000	4.795837	1.435852	.842896
2018-06-03 18:45:41.000	4.802856	1.429443	.851440
2018-06-03 18:45:42.000	4.802551	1.458435	.844116
2018-06-03 18:45:43.000	4.761658	1.459961	.857239
2018-06-03 18:45:44.000	4.779663	1.446838	.867615
2018-06-03 18:45:45.000	4.891663	1.457825	.850525
2018-06-03 18:45:46.000	4.861145	1.450500	.849609
2018-06-03 18:45:47.000	4.841919	1.413879	.855713
2018-06-03 18:45:48.000	4.862061	1.441345	.861206
2018-06-03 18:45:49.000	4.860535	1.440735	.859375
2018-06-03 18:45:50.000	4.832153	1.452637	.856323
2018-06-03 18:45:51.000	4.856873	1.429749	.842896
2018-06-03 18:45:52.000	4.834900	1.432800	.866394
2018-06-03 18:45:53.000	4.760742	1.448364	.847778
2018-06-03 18:45:54.000	4.774780	1.457214	.856628
2018-06-03 18:45:55.000	4.778748	1.455688	.841675
2018-06-03 18:45:56.000	4.770203	1.455383	.855408
2018-06-03 18:45:57.000	4.771423	1.416016	.853882
2018-06-03 18:45:58.000	4.816895	1.467285	.869446
2018-06-03 18:45:59.000	4.788513	1.426086	.891724
2018-06-03 18:46:00.000	4.825439	1.440735	.868530
2018-06-03 18:46:01.000	4.786377	1.443787	.867920
2018-06-03 18:46:02.000	4.793396	1.450500	.845032
2018-06-03 18:46:03.000	4.798584	1.450500	.849609
2018-06-03 18:46:04.000	4.792480	1.438904	.843506
2018-06-03 18:46:05.000	4.797974	1.451721	.860901
2018-06-03 18:46:06.000	4.804382	1.456604	.849609
2018-06-03 18:46:07.000	4.802856	1.444702	.863037
2018-06-03 18:46:08.000	4.754944	1.442261	.855103
2018-06-03 18:46:09.000	4.775391	1.421509	.848389
2018-06-03 18:46:10.000	4.793701	1.428528	.846863
2018-06-03 18:46:11.000	4.872437	1.447449	.860596
2018-06-03 18:46:12.000	4.800415	1.462402	.860901
2018-06-03 18:46:13.000	4.801025	1.441040	.831299
2018-06-03 18:46:14.000	4.815979	1.457520	.837708
2018-06-03 18:46:15.000	4.898071	1.445618	.836792
2018-06-03 18:46:16.000	4.808044	1.441956	.855408
2018-06-03 18:46:17.000	4.806824	1.462402	.840454
2018-06-03 18:46:18.000	4.759827	1.476135	.830994
2018-06-03 18:46:19.000	4.759827	1.444702	.845642
2018-06-03 18:46:20.000	4.802856	1.430359	.880737
2018-06-03 18:46:21.000	4.783325	1.456299	.874634
2018-06-03 18:46:22.000	4.826050	1.446533	.857239
2018-06-03 18:46:23.000	4.839478	1.432800	.866394
2018-06-03 18:46:24.000	4.821167	1.436157	.861206
2018-06-03 18:46:25.000	4.804077	1.446228	.833130
2018-06-03 18:46:26.000	4.805908	1.426697	.844116
2018-06-03 18:46:27.000	4.781799	1.429749	.839233
2018-06-03 18:46:28.000	4.812317	1.456604	.855103
2018-06-03 18:46:29.000	4.773865	1.457520	.842285
2018-06-03 18:46:30.000	4.757996	1.452637	.852356
2018-06-03 18:46:31.000	4.781494	1.441040	.846252
2018-06-03 18:46:32.000	4.812927	1.435547	.841065
2018-06-03 18:46:33.000	4.796143	1.453247	.852356
2018-06-03 18:46:34.000	4.783020	1.467896	.862122
2018-06-03 18:46:35.000	4.741821	1.442871	.849609
2018-06-03 18:46:36.000	4.741211	1.437988	.850220
2018-06-03 18:46:37.000	4.798584	1.441345	.835877
2018-06-03 18:46:38.000	4.792480	1.427307	.863953
2018-06-03 18:46:39.000	4.872742	1.445007	.855408
2018-06-03 18:46:40.000	4.820862	1.433105	.856934
2018-06-03 18:46:41.000	4.828491	1.450806	.841675
2018-06-03 18:46:42.000	4.722900	1.441956	.847168
2018-06-03 18:46:43.000	4.699707	1.452026	.876160
2018-06-03 18:46:44.000	4.738159	1.469116	.858765
2018-06-03 18:46:45.000	4.808350	1.456604	.859070
2018-06-03 18:46:46.000	4.804993	1.440735	.823975
2018-06-03 18:46:47.000	4.827271	1.443481	.856628
2018-06-03 18:46:48.000	4.845581	1.474609	.862122
2018-06-03 18:46:49.000	4.808350	1.458435	.867615
2018-06-03 18:46:50.000	4.719238	1.460266	.834351
2018-06-03 18:46:51.000	4.793091	1.425476	.857544
2018-06-03 18:46:52.000	4.785767	1.433105	.862732
2018-06-03 18:46:53.000	4.851379	1.453247	.860901
2018-06-03 18:46:54.000	4.821777	1.433105	.881348
2018-06-03 18:46:55.000	4.848633	1.459656	.853882
2018-06-03 18:46:56.000	4.821472	1.446228	.885620
2018-06-03 18:46:57.000	4.764099	1.452026	.869141
2018-06-03 18:46:58.000	4.859314	1.437683	.862732
2018-06-03 18:46:59.000	4.863586	1.451416	.867004
2018-06-03 18:47:00.000	4.822388	1.458740	.854187
2018-06-03 18:47:01.000	4.820251	1.454468	.853272
2018-06-03 18:47:02.000	4.852295	1.457520	.847168
2018-06-03 18:47:03.000	4.781494	1.440430	.850525
2018-06-03 18:47:04.000	4.814453	1.428833	.827637
2018-06-03 18:47:05.000	4.824219	1.427002	.839844
2018-06-03 18:47:06.000	4.830933	1.447449	.843506
2018-06-03 18:47:07.000	4.840698	1.453857	.855713
2018-06-03 18:47:08.000	4.839172	1.452942	.881348
2018-06-03 18:47:09.000	4.795532	1.463928	.862122
2018-06-03 18:47:10.000	4.785767	1.447449	.866394
2018-06-03 18:47:11.000	4.826355	1.460571	.835877
2018-06-03 18:47:12.000	4.754639	1.423950	.884094
2018-06-03 18:47:13.000	4.803772	1.444702	.859070
2018-06-03 18:47:14.000	4.816589	1.465454	.849304
2018-06-03 18:47:15.000	4.776306	1.452942	.860901
2018-06-03 18:47:16.000	4.842224	1.459351	.843506
2018-06-03 18:47:17.000	4.786377	1.428223	.831909
2018-06-03 18:47:18.000	4.704590	1.412659	.900879
2018-06-03 18:47:19.000	4.763794	1.451111	.843506
2018-06-03 18:47:20.000	4.768982	1.429749	.833740
2018-06-03 18:47:21.000	4.796753	1.451721	.847473
2018-06-03 18:47:22.000	4.778748	1.462402	.865784
2018-06-03 18:47:23.000	4.691772	1.428833	.860596
2018-06-03 18:47:24.000	4.878540	1.433411	.854187
2018-06-03 18:47:25.000	4.831848	1.425476	.864563
2018-06-03 18:47:26.000	4.757996	1.449280	.844421
2018-06-03 18:47:27.000	4.762573	1.444092	.869141
2018-06-03 18:47:28.000	4.790039	1.473999	.865784
2018-06-03 18:47:29.000	4.728088	1.453247	.842590
2018-06-03 18:47:30.000	4.784241	1.424866	.846558
2018-06-03 18:47:31.000	4.749451	1.429138	.813904
2018-06-03 18:47:32.000	4.753113	1.442566	.872192
2018-06-03 18:47:33.000	4.763184	1.463013	.859680
2018-06-03 18:47:34.000	4.783936	1.471863	.841675
2018-06-03 18:47:35.000	4.740295	1.445923	.953980
2018-06-03 18:47:36.000	4.722290	1.459351	.862427
2018-06-03 18:47:37.000	4.714661	1.456604	.904541
2018-06-03 18:47:38.000	4.808350	1.438904	.873718
2018-06-03 18:47:39.000	4.721069	1.459351	.838013
2018-06-03 18:47:40.000	4.794006	1.454163	.851135
2018-06-03 18:47:41.000	4.735413	1.468201	.845337
2018-06-03 18:47:42.000	4.751587	1.458130	.843201
2018-06-03 18:47:43.000	4.752197	1.482544	.862122
2018-06-03 18:47:44.000	4.757690	1.452637	.868835
2018-06-03 18:47:45.000	4.738159	1.434021	.858765
2018-06-03 18:47:46.000	4.752502	1.463318	.856628
2018-06-03 18:47:47.000	4.794312	1.451111	.852661
2018-06-03 18:47:48.000	4.696655	1.452942	.847168
2018-06-03 18:47:49.000	4.737854	1.460571	.845642
2018-06-03 18:47:50.000	4.801331	1.448059	.863342
2018-06-03 18:47:51.000	4.783020	1.467896	.859375
2018-06-03 18:47:52.000	4.774780	1.448669	.852966
2018-06-03 18:47:53.000	4.737549	1.428223	.864563
2018-06-03 18:47:54.000	4.689636	1.445313	.874634
2018-06-03 18:47:55.000	4.769897	1.458130	.859680
2018-06-03 18:47:56.000	4.749146	1.451111	.854492
2018-06-03 18:47:57.000	4.724731	1.455994	.843506
2018-06-03 18:47:58.000	4.773865	1.442871	.844727
2018-06-03 18:47:59.000	4.766541	1.445923	.850220
2018-06-03 18:48:00.000	4.779358	1.448364	.858154
2018-06-03 18:48:01.000	4.822998	1.463318	.841065
2018-06-03 18:48:02.000	4.831238	1.451111	.841980
2018-06-03 18:48:03.000	4.820557	1.443481	.851135
2018-06-03 18:48:04.000	4.721069	1.439514	.867004
2018-06-03 18:48:05.000	4.766846	1.459351	.840454
2018-06-03 18:48:06.000	4.785461	1.443787	.849915
2018-06-03 18:48:07.000	4.718933	1.456909	.837402
2018-06-03 18:48:08.000	4.739380	1.420288	.848694
2018-06-03 18:48:09.000	4.798279	1.437073	.857849
2018-06-03 18:48:10.000	4.717102	1.424561	.858765
2018-06-03 18:48:11.000	4.786377	1.462097	.837708
2018-06-03 18:48:12.000	4.781494	1.457520	.857849
2018-06-03 18:48:13.000	4.790344	1.434326	.858154
2018-06-03 18:48:14.000	4.767456	1.446228	.842896
2018-06-03 18:48:15.000	4.753418	1.457520	.869446
2018-06-03 18:48:16.000	4.732971	1.463928	.876160
2018-06-03 18:48:17.000	4.761963	1.435852	.865784
2018-06-03 18:48:18.000	4.763794	1.468201	.864258
2018-06-03 18:48:19.000	4.779663	1.455688	.861816
2018-06-03 18:48:20.000	4.819031	1.466064	.855408
2018-06-03 18:48:21.000	4.819641	1.462708	.826416
2018-06-03 18:48:22.000	4.791870	1.436462	.866699
2018-06-03 18:48:23.000	4.795227	1.448975	.866394
2018-06-03 18:48:24.000	4.853516	1.426697	.874939
2018-06-03 18:48:25.000	4.804382	1.455994	.853577
2018-06-03 18:48:26.000	4.809570	1.427307	.866394
2018-06-03 18:48:27.000	4.783020	1.450500	.856018
2018-06-03 18:48:28.000	4.776917	1.445007	.866394
2018-06-03 18:48:29.000	4.782715	1.438599	.852966
2018-06-03 18:48:30.000	4.723206	1.432800	.874023
2018-06-03 18:48:31.000	4.814758	1.428223	.859375
2018-06-03 18:48:32.000	4.818420	1.462402	.858460
2018-06-03 18:48:33.000	4.803467	1.447754	.858765
2018-06-03 18:48:34.000	4.840088	1.449890	.845947
2018-06-03 18:48:35.000	4.819641	1.465759	.876465
2018-06-03 18:48:36.000	4.771423	1.457214	.864563
2018-06-03 18:48:37.000	4.799194	1.441345	.837708
2018-06-03 18:48:38.000	4.824829	1.431885	.844116
2018-06-03 18:48:39.000	4.817810	1.454468	.865784
2018-06-03 18:48:40.000	4.709167	1.434021	.852661
2018-06-03 18:48:41.000	4.779053	1.435852	.837097
2018-06-03 18:48:42.000	4.772644	1.448669	.867920
2018-06-03 18:48:43.000	4.853210	1.470642	.828857
2018-06-03 18:48:44.000	4.873657	1.443481	.842285
2018-06-03 18:48:45.000	4.821777	1.470337	.854492
2018-06-03 18:48:46.000	4.870300	1.461182	.860901
2018-06-03 18:48:47.000	4.820557	1.460266	.845947
2018-06-03 18:48:48.000	4.842224	1.448364	.831604
2018-06-03 18:48:49.000	4.799805	1.430054	.837402
2018-06-03 18:48:50.000	4.716187	1.451111	.837402
2018-06-03 18:48:51.000	4.753723	1.438293	.865479
2018-06-03 18:48:52.000	4.787903	1.432495	.858460
2018-06-03 18:48:53.000	4.833374	1.450500	.848084
2018-06-03 18:48:54.000	4.748535	1.447449	.849609
2018-06-03 18:48:55.000	4.769287	1.450500	.853272
2018-06-03 18:48:56.000	4.763489	1.459351	.861816
2018-06-03 18:48:57.000	4.841309	1.444092	.877686
2018-06-03 18:48:58.000	4.796143	1.458740	.857239
2018-06-03 18:48:59.000	4.808044	1.450806	.868835
2018-06-03 18:49:00.000	4.832458	1.429138	.851746
2018-06-03 18:49:01.000	4.792786	1.442871	.875549
2018-06-03 18:49:02.000	4.800110	1.445618	.870667
2018-06-03 18:49:03.000	4.829102	1.439514	.842590
2018-06-03 18:49:04.000	4.872131	1.441345	.850220
2018-06-03 18:49:05.000	4.847717	1.448669	.847778
2018-06-03 18:49:06.000	4.828796	1.442566	.841370
2018-06-03 18:49:07.000	4.792786	1.438599	.870056
2018-06-03 18:49:08.000	4.793396	1.451416	.870056
2018-06-03 18:49:09.000	4.768677	1.447754	.868225
2018-06-03 18:49:10.000	4.793701	1.456604	.856934
2018-06-03 18:49:11.000	4.779358	1.447144	.850220
2018-06-03 18:49:12.000	4.793091	1.441650	.859375
2018-06-03 18:49:13.000	4.809570	1.458740	.856323
2018-06-03 18:49:14.000	4.834595	1.459351	.834961
2018-06-03 18:49:15.000	4.837036	1.461792	.865173
2018-06-03 18:49:16.000	4.836426	1.460266	.853577
2018-06-03 18:49:17.000	4.765320	1.446838	.839233
2018-06-03 18:49:18.000	4.825439	1.464539	.869141
2018-06-03 18:49:19.000	4.757690	1.437073	.851746
2018-06-03 18:49:20.000	4.764709	1.451111	.850525
2018-06-03 18:49:21.000	4.734802	1.459351	.842896
2018-06-03 18:49:22.000	4.762268	1.435852	.845337
2018-06-03 18:49:23.000	4.747314	1.438293	.848694
2018-06-03 18:49:24.000	4.806213	1.452637	.852966
2018-06-03 18:49:25.000	4.781799	1.437378	.855713
2018-06-03 18:49:26.000	4.797974	1.447449	.834961
2018-06-03 18:49:27.000	4.768372	1.467590	.867920
2018-06-03 18:49:28.000	4.827271	1.460571	.854187
2018-06-03 18:49:29.000	4.781799	1.442871	.861511
2018-06-03 18:49:30.000	4.802246	1.436462	.869141
2018-06-03 18:49:31.000	4.812012	1.470032	.842285
2018-06-03 18:49:32.000	4.782104	1.438293	.844421
2018-06-03 18:49:33.000	4.857788	1.458435	.867310
2018-06-03 18:49:34.000	4.830322	1.457520	.855103
2018-06-03 18:49:35.000	4.866943	1.439209	.846863
2018-06-03 18:49:36.000	4.770203	1.475830	.852356
2018-06-03 18:49:37.000	4.869080	1.475525	.838928
2018-06-03 18:49:38.000	4.797974	1.465759	.823669
2018-06-03 18:49:39.000	4.782715	1.452026	.865479
2018-06-03 18:49:40.000	4.793701	1.450806	.850525
2018-06-03 18:49:41.000	4.818115	1.441650	.876465
2018-06-03 18:49:42.000	4.699097	1.446533	.840149
2018-06-03 18:49:43.000	4.783936	1.430969	.847168
2018-06-03 18:49:44.000	4.840698	1.458740	.863037
2018-06-03 18:49:45.000	4.814453	1.445923	.862427
2018-06-03 18:49:46.000	4.806824	1.456299	.856018
2018-06-03 18:49:47.000	4.848633	1.449280	.879517
2018-06-03 18:49:48.000	4.815979	1.464539	.850830
2018-06-03 18:49:49.000	4.837341	1.467590	.840149
2018-06-03 18:49:50.000	4.822388	1.439819	.854492
2018-06-03 18:49:51.000	4.810181	1.459656	.865479
2018-06-03 18:49:52.000	4.817200	1.472168	.875244
2018-06-03 18:49:53.000	4.819031	1.436768	.882568
2018-06-03 18:49:54.000	4.756775	1.443481	.867615
2018-06-03 18:49:55.000	4.795227	1.457520	.867920
2018-06-03 18:49:56.000	4.795227	1.456909	.862122
2018-06-03 18:49:57.000	4.759827	1.464539	.874023
2018-06-03 18:49:58.000	4.722595	1.458435	.848694
2018-06-03 18:49:59.000	4.742126	1.432800	.842590
2018-06-03 18:50:00.000	4.808350	1.460876	.858460
2018-06-03 18:50:01.000	4.884949	1.450195	.853272
2018-06-03 18:50:02.000	4.832458	1.467285	.843811
2018-06-03 18:50:03.000	4.771118	1.439819	.857544
2018-06-03 18:50:04.000	4.839783	1.449890	.853577
2018-06-03 18:50:05.000	4.816589	1.458740	.872192
2018-06-03 18:50:06.000	4.870911	1.467590	.861816
2018-06-03 18:50:07.000	4.824219	1.472778	.865784
2018-06-03 18:50:08.000	4.764099	1.441650	.846863
2018-06-03 18:50:09.000	4.809570	1.483459	.844421
2018-06-03 18:50:10.000	4.835205	1.457520	.842590
2018-06-03 18:50:11.000	4.907532	1.429749	.844116
2018-06-03 18:50:12.000	4.859314	1.459351	.858765
2018-06-03 18:50:13.000	4.812622	1.445923	.842285
2018-06-03 18:50:14.000	4.826355	1.452637	.870361
2018-06-03 18:50:15.000	4.830933	1.474915	.838013
2018-06-03 18:50:16.000	4.797058	1.469116	.847778
2018-06-03 18:50:17.000	4.835510	1.442871	.862427
2018-06-03 18:50:18.000	4.758606	1.451721	.845032
2018-06-03 18:50:19.000	4.838562	1.444397	.851135
2018-06-03 18:50:20.000	4.869690	1.464233	.870361
2018-06-03 18:50:21.000	4.845276	1.458435	.902710
2018-06-03 18:50:22.000	4.842529	1.435547	.863648
2018-06-03 18:50:23.000	4.833679	1.483154	.872192
2018-06-03 18:50:24.000	4.795227	1.454773	.850830
2018-06-03 18:50:25.000	4.808655	1.449280	.877991
2018-06-03 18:50:26.000	4.781799	1.457520	.864868
2018-06-03 18:50:27.000	4.823303	1.449890	.887146
2018-06-03 18:50:28.000	4.838562	1.452637	.840149
2018-06-03 18:50:29.000	4.855957	1.458130	.872803
2018-06-03 18:50:30.000	4.808350	1.471558	.855713
2018-06-03 18:50:31.000	4.779053	1.463013	.851440
2018-06-03 18:50:32.000	4.756775	1.460876	.850830
2018-06-03 18:50:33.000	4.840088	1.463623	.869141
2018-06-03 18:50:34.000	4.896851	1.465759	.849304
2018-06-03 18:50:35.000	4.830017	1.470642	.879211
2018-06-03 18:50:36.000	4.809265	1.435852	.882568
2018-06-03 18:50:37.000	4.769287	1.458435	.861816
2018-06-03 18:50:38.000	4.850769	1.456299	.852356
2018-06-03 18:50:39.000	4.814453	1.452942	.846863
2018-06-03 18:50:40.000	4.810486	1.456604	.861511
2018-06-03 18:50:41.000	4.809265	1.452332	.842285
2018-06-03 18:50:42.000	4.847107	1.459961	.856018
2018-06-03 18:50:43.000	4.841309	1.445313	.864868
2018-06-03 18:50:44.000	4.781189	1.444702	.859375
2018-06-03 18:50:45.000	4.830017	1.467896	.865784
2018-06-03 18:50:46.000	4.862671	1.443176	.839539
2018-06-03 18:50:47.000	4.843140	1.444397	.847168
2018-06-03 18:50:48.000	4.840393	1.458130	.854797
2018-06-03 18:50:49.000	4.845581	1.448975	.856323
2018-06-03 18:50:50.000	4.736633	1.445923	.844421
2018-06-03 18:50:51.000	4.739990	1.466675	.874939
2018-06-03 18:50:52.000	4.755859	1.447754	.861206
2018-06-03 18:50:53.000	4.778748	1.449585	.851440
2018-06-03 18:50:54.000	4.827881	1.459656	.838013
2018-06-03 18:50:55.000	4.835205	1.447449	.842896
2018-06-03 18:50:56.000	4.807739	1.444397	.867310
2018-06-03 18:50:57.000	4.768677	1.458740	.840759
2018-06-03 18:50:58.000	4.840698	1.433716	.871887
2018-06-03 18:50:59.000	4.881287	1.451111	.841065
2018-06-03 18:51:00.000	4.856262	1.415405	.852966
2018-06-03 18:51:01.000	4.820251	1.459351	.861206
2018-06-03 18:51:02.000	4.817505	1.469727	.845642
2018-06-03 18:51:03.000	4.817810	1.463928	.861206
2018-06-03 18:51:04.000	4.837646	1.463318	.851746
2018-06-03 18:51:05.000	4.790955	1.447754	.866089
2018-06-03 18:51:06.000	4.786377	1.444397	.865784
2018-06-03 18:51:07.000	4.802856	1.455994	.863953
2018-06-03 18:51:08.000	4.747314	1.466370	.860291
2018-06-03 18:51:09.000	4.808350	1.447754	.844727
2018-06-03 18:51:10.000	4.794006	1.470337	.863342
2018-06-03 18:51:11.000	4.739990	1.455078	.839844
2018-06-03 18:51:12.000	4.734497	1.449280	.850525
2018-06-03 18:51:13.000	4.808960	1.463928	.828247
2018-06-03 18:51:14.000	4.841003	1.456299	.837402
2018-06-03 18:51:15.000	4.796753	1.452942	.832214
2018-06-03 18:51:16.000	4.809875	1.454468	.862732
2018-06-03 18:51:17.000	4.796143	1.456604	.838928
2018-06-03 18:51:18.000	4.753723	1.475220	.889893
2018-06-03 18:51:19.000	4.696045	1.451721	.880432
2018-06-03 18:51:20.000	4.733887	1.457520	.876770
2018-06-03 18:51:21.000	4.728699	1.474609	.825501
2018-06-03 18:51:22.000	4.808044	1.447754	.854187
2018-06-03 18:51:23.000	4.788513	1.449280	.865479
2018-06-03 18:51:24.000	4.848938	1.460266	.864258
2018-06-03 18:51:25.000	4.795532	1.466064	.869446
2018-06-03 18:51:26.000	4.803162	1.440430	.852661
2018-06-03 18:51:27.000	4.831543	1.448059	.863342
2018-06-03 18:51:28.000	4.727783	1.442871	.870361
2018-06-03 18:51:29.000	4.802246	1.442566	.856934
2018-06-03 18:51:30.000	4.824219	1.464539	.842285
2018-06-03 18:51:31.000	4.864502	1.464844	.850830
2018-06-03 18:51:32.000	4.777527	1.449890	.870972
2018-06-03 18:51:33.000	4.730835	1.440125	.859375
2018-06-03 18:51:34.000	4.775085	1.459045	.863037
2018-06-03 18:51:35.000	4.759827	1.460571	.830994
2018-06-03 18:51:36.000	4.746399	1.450806	.861816
2018-06-03 18:51:37.000	4.772034	1.440125	.855408
2018-06-03 18:51:38.000	4.792786	1.456604	.876770
2018-06-03 18:51:39.000	4.794922	1.446228	.850525
2018-06-03 18:51:40.000	4.779663	1.465149	.846252
2018-06-03 18:51:41.000	4.820557	1.451416	.841065
2018-06-03 18:51:42.000	4.729919	1.459656	.854797
2018-06-03 18:51:43.000	4.744873	1.456299	.845642
2018-06-03 18:51:44.000	4.801331	1.447754	.870361
2018-06-03 18:51:45.000	4.782104	1.436157	.864258
2018-06-03 18:51:46.000	4.796143	1.471252	.853882
2018-06-03 18:51:47.000	4.764404	1.456909	.847168
2018-06-03 18:51:48.000	4.847412	1.441040	.856018
2018-06-03 18:51:49.000	4.810791	1.444092	.865173
2018-06-03 18:51:50.000	4.810791	1.466064	.868530
2018-06-03 18:51:51.000	4.786072	1.458435	.857239
2018-06-03 18:51:52.000	4.799194	1.458130	.861206
2018-06-03 18:51:53.000	4.801025	1.441040	.859985
2018-06-03 18:51:54.000	4.780579	1.445313	.866394
2018-06-03 18:51:55.000	4.805298	1.456604	.842285
2018-06-03 18:51:56.000	4.763794	1.458435	.816650
2018-06-03 18:51:57.000	4.814453	1.449585	.849915
2018-06-03 18:51:58.000	4.792480	1.450500	.844727
2018-06-03 18:51:59.000	4.830627	1.443481	.878601
2018-06-03 18:52:00.000	4.821777	1.444092	.874939
2018-06-03 18:52:01.000	4.786987	1.461792	.864868
2018-06-03 18:52:02.000	4.803772	1.440430	.865173
2018-06-03 18:52:03.000	4.784851	1.450500	.865173
2018-06-03 18:52:04.000	4.818420	1.451721	.850830
2018-06-03 18:52:05.000	4.797363	1.446228	.824585
2018-06-03 18:52:06.000	4.812317	1.449280	.849609
2018-06-03 18:52:07.000	4.723816	1.458740	.869446
2018-06-03 18:52:08.000	4.822388	1.429749	.863953
2018-06-03 18:52:09.000	4.788208	1.452637	.861206
2018-06-03 18:52:10.000	4.780884	1.439514	.848999
2018-06-03 18:52:11.000	4.806519	1.439209	.866394
2018-06-03 18:52:12.000	4.812317	1.468201	.876160
2018-06-03 18:52:13.000	4.813538	1.419067	.858460
2018-06-03 18:52:14.000	4.779053	1.457214	.862427
2018-06-03 18:52:15.000	4.830017	1.470032	.896301
2018-06-03 18:52:16.000	4.843140	1.457520	.874023
2018-06-03 18:52:17.000	4.835815	1.449890	.848389
2018-06-03 18:52:18.000	4.740295	1.459656	.869446
2018-06-03 18:52:19.000	4.867859	1.443481	.858460
2018-06-03 18:52:20.000	4.868774	1.435547	.855103
2018-06-03 18:52:21.000	4.769897	1.479492	.848084
2018-06-03 18:52:22.000	4.774780	1.470642	.860291
2018-06-03 18:52:23.000	4.822083	1.450806	.867615
2018-06-03 18:52:24.000	4.826355	1.468506	.844727
2018-06-03 18:52:25.000	4.759521	1.445313	.877686
2018-06-03 18:52:26.000	4.755859	1.465759	.854187
2018-06-03 18:52:27.000	4.750671	1.432190	.848999
2018-06-03 18:52:28.000	4.746094	1.430969	.870056
2018-06-03 18:52:29.000	4.768066	1.448364	.848694
2018-06-03 18:52:30.000	4.788208	1.464233	.878906
2018-06-03 18:52:31.000	4.791260	1.486816	.853272
2018-06-03 18:52:32.000	4.823303	1.454163	.849609
2018-06-03 18:52:33.000	4.849548	1.454163	.857849
2018-06-03 18:52:34.000	4.795837	1.465454	.844421
2018-06-03 18:52:35.000	4.815063	1.462708	.859985
2018-06-03 18:52:36.000	4.783630	1.448059	.859375
2018-06-03 18:52:37.000	4.791870	1.456909	.842896
2018-06-03 18:52:38.000	4.815369	1.468201	.876770
2018-06-03 18:52:39.000	4.751587	1.468506	.866699
2018-06-03 18:52:40.000	4.802856	1.449890	.863648
2018-06-03 18:52:41.000	4.758301	1.444702	.856018
2018-06-03 18:52:42.000	4.743042	1.469116	.856323
2018-06-03 18:52:43.000	4.838257	1.430664	.825501
2018-06-03 18:52:44.000	4.808655	1.454163	.856628
2018-06-03 18:52:45.000	4.785767	1.458435	.857849
2018-06-03 18:52:46.000	4.775696	1.449585	.853882
2018-06-03 18:52:47.000	4.771423	1.445618	.865784
2018-06-03 18:52:48.000	4.779053	1.469727	.871582
2018-06-03 18:52:49.000	4.786072	1.455383	.844116
2018-06-03 18:52:50.000	4.772034	1.434631	.845642
2018-06-03 18:52:51.000	4.803467	1.453247	.845947
2018-06-03 18:52:52.000	4.764404	1.478882	.874023
2018-06-03 18:52:53.000	4.819336	1.448364	.864563
2018-06-03 18:52:54.000	4.809265	1.463928	.838623
2018-06-03 18:52:55.000	4.823608	1.458435	.846558
2018-06-03 18:52:56.000	4.826660	1.462097	.848084
2018-06-03 18:52:57.000	4.771118	1.478577	.864258
2018-06-03 18:52:58.000	4.751892	1.463013	.859985
2018-06-03 18:52:59.000	4.742126	1.475220	.873413
2018-06-03 18:53:00.000	4.833069	1.453247	.889587
2018-06-03 18:53:01.000	4.818420	1.458435	.825501
2018-06-03 18:53:02.000	4.804688	1.445313	.862427
2018-06-03 18:53:03.000	4.773560	1.455078	.844116
2018-06-03 18:53:04.000	4.821472	1.468811	.848084
2018-06-03 18:53:05.000	4.840698	1.463928	.834961
2018-06-03 18:53:06.000	4.814758	1.476135	.828247
2018-06-03 18:53:07.000	4.775391	1.449280	.853272
2018-06-03 18:53:08.000	4.752502	1.456299	.875549
2018-06-03 18:53:09.000	4.814758	1.448364	.878906
2018-06-03 18:53:10.000	4.829102	1.452026	.872192
2018-06-03 18:53:11.000	4.840393	1.467590	.861206
2018-06-03 18:53:12.000	4.793701	1.451721	.858460
2018-06-03 18:53:13.000	4.793396	1.442871	.869446
2018-06-03 18:53:14.000	4.846191	1.477661	.820618
2018-06-03 18:53:15.000	4.773865	1.451111	.848389
2018-06-03 18:53:16.000	4.747925	1.470032	.885315
2018-06-03 18:53:17.000	4.745178	1.481323	.877075
2018-06-03 18:53:18.000	4.825439	1.470642	.840149
2018-06-03 18:53:19.000	4.822998	1.469116	.856628
2018-06-03 18:53:20.000	4.814453	1.447144	.841675
2018-06-03 18:53:21.000	4.762573	1.453247	.847473
2018-06-03 18:53:22.000	4.821167	1.463623	.843201
2018-06-03 18:53:23.000	4.767151	1.451721	.861511
2018-06-03 18:53:24.000	4.809570	1.436157	.874329
2018-06-03 18:53:25.000	4.837646	1.448364	.832520
2018-06-03 18:53:26.000	4.790039	1.434326	.878296
2018-06-03 18:53:27.000	4.813232	1.455994	.841370
2018-06-03 18:53:28.000	4.783325	1.477661	.850830
2018-06-03 18:53:29.000	4.790955	1.479187	.863953
2018-06-03 18:53:30.000	4.806213	1.454468	.856628
2018-06-03 18:53:31.000	4.848328	1.423035	.867310
2018-06-03 18:53:32.000	4.803772	1.460266	.862427
2018-06-03 18:53:33.000	4.776611	1.444092	.879822
2018-06-03 18:53:34.000	4.784546	1.435547	.828857
2018-06-03 18:53:35.000	4.824219	1.435547	.848389
2018-06-03 18:53:36.000	4.826965	1.470032	.848694
2018-06-03 18:53:37.000	4.836426	1.459961	.863037
2018-06-03 18:53:38.000	4.866028	1.455688	.834045
2018-06-03 18:53:39.000	4.813538	1.425171	.854797
2018-06-03 18:53:40.000	4.768066	1.451111	.890198
2018-06-03 18:53:41.000	4.779358	1.457520	.880432
2018-06-03 18:53:42.000	4.855042	1.455078	.874023
2018-06-03 18:53:43.000	4.760742	1.458435	.845642
2018-06-03 18:53:44.000	4.809570	1.469421	.856323
2018-06-03 18:53:45.000	4.760742	1.452026	.850830
2018-06-03 18:53:46.000	4.802246	1.420898	.865479
2018-06-03 18:53:47.000	4.817810	1.465149	.848694
2018-06-03 18:53:48.000	4.789124	1.483154	.850830
2018-06-03 18:53:49.000	4.753723	1.459656	.865784
2018-06-03 18:53:50.000	4.747314	1.455994	.849609
2018-06-03 18:53:51.000	4.796753	1.460571	.858765
2018-06-03 18:53:52.000	4.783630	1.450195	.827026
2018-06-03 18:53:53.000	4.799500	1.472168	.869751
2018-06-03 18:53:54.000	4.798584	1.462097	.867310
2018-06-03 18:53:55.000	4.805908	1.445007	.861206
2018-06-03 18:53:56.000	4.750366	1.468201	.835571
2018-06-03 18:53:57.000	4.760437	1.438599	.851135
2018-06-03 18:53:58.000	4.695129	1.447754	.868530
2018-06-03 18:53:59.000	4.711914	1.457520	.876160
2018-06-03 18:54:00.000	4.790039	1.442261	.869751
2018-06-03 18:54:01.000	4.736328	1.452332	.871277
2018-06-03 18:54:02.000	4.824219	1.463623	.870667
2018-06-03 18:54:03.000	4.797058	1.457520	.871277
2018-06-03 18:54:04.000	4.812012	1.452026	.853882
2018-06-03 18:54:05.000	4.820557	1.455994	.853577
2018-06-03 18:54:06.000	4.750061	1.460876	.875244
2018-06-03 18:54:07.000	4.779663	1.441040	.859375
2018-06-03 18:54:08.000	4.786987	1.435852	.847778
2018-06-03 18:54:09.000	4.765930	1.427307	.833435
2018-06-03 18:54:10.000	4.644775	1.463623	.846863
2018-06-03 18:54:11.000	4.752502	1.475525	.842896
2018-06-03 18:54:12.000	4.751282	1.467285	.844727
2018-06-03 18:54:13.000	4.788513	1.447449	.859680
2018-06-03 18:54:14.000	4.813843	1.441650	.834351
2018-06-03 18:54:15.000	4.778748	1.447144	.867920
2018-06-03 18:54:16.000	4.736633	1.453857	.861206
2018-06-03 18:54:17.000	4.768372	1.463318	.859680
2018-06-03 18:54:18.000	4.712830	1.473083	.851135
2018-06-03 18:54:19.000	4.702148	1.465149	.855103
2018-06-03 18:54:20.000	4.778442	1.465759	.864563
2018-06-03 18:54:21.000	4.774170	1.440430	.825806
2018-06-03 18:54:22.000	4.823914	1.448669	.848999
2018-06-03 18:54:23.000	4.817200	1.475830	.848694
2018-06-03 18:54:24.000	4.756165	1.451416	.861816
2018-06-03 18:54:25.000	4.699707	1.466370	.858765
2018-06-03 18:54:26.000	4.747314	1.454468	.866699
2018-06-03 18:54:27.000	4.774475	1.463318	.859680
2018-06-03 18:54:28.000	4.759827	1.450806	.888062
2018-06-03 18:54:29.000	4.746094	1.466064	.859985
2018-06-03 18:54:30.000	4.725647	1.465454	.848389
2018-06-03 18:54:31.000	4.749146	1.473083	.867920
2018-06-03 18:54:32.000	4.764404	1.442566	.861206
2018-06-03 18:54:33.000	4.719849	1.482239	.868835
2018-06-03 18:54:34.000	4.780579	1.472778	.833740
2018-06-03 18:54:35.000	4.797974	1.462097	.845337
2018-06-03 18:54:36.000	4.782715	1.470032	.842285
2018-06-03 18:54:37.000	4.750061	1.454773	.861206
2018-06-03 18:54:38.000	4.698792	1.455994	.838928
2018-06-03 18:54:39.000	4.794617	1.437683	.846863
2018-06-03 18:54:40.000	4.754028	1.448669	.851440
2018-06-03 18:54:41.000	4.769897	1.475830	.848389
2018-06-03 18:54:42.000	4.767151	1.436768	.857544
2018-06-03 18:54:43.000	4.785461	1.455078	.860291
2018-06-03 18:54:44.000	4.828186	1.456909	.859680
2018-06-03 18:54:45.000	4.722595	1.466370	.863953
2018-06-03 18:54:46.000	4.691162	1.450500	.854492
2018-06-03 18:54:47.000	4.724731	1.452637	.883179
2018-06-03 18:54:48.000	4.739990	1.473694	.867310
2018-06-03 18:54:49.000	4.733582	1.447754	.833130
2018-06-03 18:54:50.000	4.767761	1.473694	.845337
2018-06-03 18:54:51.000	4.781799	1.438293	.845032
2018-06-03 18:54:52.000	4.767456	1.455383	.854492
2018-06-03 18:54:53.000	4.808960	1.446228	.856323
2018-06-03 18:54:54.000	4.725037	1.447754	.849609
2018-06-03 18:54:55.000	4.707642	1.441650	.873718
2018-06-03 18:54:56.000	4.786377	1.451416	.856934
2018-06-03 18:54:57.000	4.793091	1.450195	.863648
2018-06-03 18:54:58.000	4.818115	1.460571	.862122
2018-06-03 18:54:59.000	4.766541	1.439209	.840149
2018-06-03 18:55:00.000	4.743958	1.444702	.843201
2018-06-03 18:55:01.000	4.788818	1.446228	.870972
2018-06-03 18:55:02.000	4.772339	1.443481	.850830
2018-06-03 18:55:03.000	4.774475	1.468201	.852356
2018-06-03 18:55:04.000	4.787292	1.432800	.863342
2018-06-03 18:55:05.000	4.759521	1.451111	.841675
2018-06-03 18:55:06.000	4.753113	1.455078	.854797
2018-06-03 18:55:07.000	4.753723	1.466064	.872498
2018-06-03 18:55:08.000	4.717102	1.440430	.850525
2018-06-03 18:55:09.000	4.705200	1.447144	.852356
2018-06-03 18:55:10.000	4.721680	1.446838	.832825
2018-06-03 18:55:11.000	4.728088	1.448364	.841370
2018-06-03 18:55:12.000	4.723206	1.445007	.866394
2018-06-03 18:55:13.000	4.709778	1.471252	.861816
2018-06-03 18:55:14.000	4.710388	1.451721	.870667
2018-06-03 18:55:15.000	4.688416	1.440735	.924072
2018-06-03 18:55:16.000	4.720154	1.440125	.856323
2018-06-03 18:55:17.000	4.784241	1.452637	.859985
2018-06-03 18:55:18.000	4.738464	1.444702	.848999
2018-06-03 18:55:19.000	4.711304	1.462097	.853272
2018-06-03 18:55:20.000	4.754333	1.461487	.849609
2018-06-03 18:55:21.000	4.690857	1.444092	.860596
2018-06-03 18:55:22.000	4.703674	1.460571	.853882
2018-06-03 18:55:23.000	4.746094	1.454468	.846252
2018-06-03 18:55:24.000	4.762573	1.438293	.863342
2018-06-03 18:55:25.000	4.783325	1.452637	.844727
2018-06-03 18:55:26.000	4.725647	1.470642	.864563
2018-06-03 18:55:27.000	4.678650	1.455383	.866699
2018-06-03 18:55:28.000	4.663391	1.444702	.846252
2018-06-03 18:55:29.000	4.719849	1.446533	.865173
2018-06-03 18:55:30.000	4.733276	1.434021	.858765
2018-06-03 18:55:31.000	4.769897	1.469116	.860596
2018-06-03 18:55:32.000	4.693604	1.451721	.860291
2018-06-03 18:55:33.000	4.734802	1.444092	.830994
2018-06-03 18:55:34.000	4.635010	1.459045	.830689
2018-06-03 18:55:35.000	4.694519	1.454163	.847473
2018-06-03 18:55:36.000	4.721985	1.461792	.844116
2018-06-03 18:55:37.000	4.721985	1.460876	.851135
2018-06-03 18:55:38.000	4.704590	1.458130	.852966
2018-06-03 18:55:39.000	4.694214	1.444702	.869446
2018-06-03 18:55:40.000	4.742126	1.455383	.854797
2018-06-03 18:55:41.000	4.785461	1.445313	.853882
2018-06-03 18:55:42.000	4.736938	1.458130	.841675
2018-06-03 18:55:43.000	4.772949	1.437378	.850525
2018-06-03 18:55:44.000	4.739990	1.453857	.853272
2018-06-03 18:55:45.000	4.671021	1.423035	.845947
2018-06-03 18:55:46.000	4.734802	1.456299	.860901
2018-06-03 18:55:47.000	4.722290	1.467590	.864563
2018-06-03 18:55:48.000	4.747314	1.451416	.851135
2018-06-03 18:55:49.000	4.713135	1.455383	.850220
2018-06-03 18:55:50.000	4.754028	1.432495	.848084
2018-06-03 18:55:51.000	4.736938	1.458740	.849915
2018-06-03 18:55:52.000	4.757080	1.474609	.839844
2018-06-03 18:55:53.000	4.770508	1.477966	.851746
2018-06-03 18:55:54.000	4.752808	1.437988	.836487
2018-06-03 18:55:55.000	4.796448	1.466064	.842285
2018-06-03 18:55:56.000	4.753723	1.448364	.859985
2018-06-03 18:55:57.000	4.697266	1.448364	.847168
2018-06-03 18:55:58.000	4.738159	1.452332	.832520
2018-06-03 18:55:59.000	4.737549	1.470337	.864563
2018-06-03 18:56:00.000	4.717712	1.442261	.847473
2018-06-03 18:56:01.000	4.752197	1.456909	.847473
2018-06-03 18:56:02.000	4.775696	1.443787	.847473
2018-06-03 18:56:03.000	4.745178	1.445313	.869751
2018-06-03 18:56:04.000	4.764709	1.471863	.852356
2018-06-03 18:56:05.000	4.757690	1.440430	.837402
2018-06-03 18:56:06.000	4.735718	1.465759	.859985
2018-06-03 18:56:07.000	4.756165	1.439514	.857239
2018-06-03 18:56:08.000	4.791260	1.464539	.842896
2018-06-03 18:56:09.000	4.739380	1.445618	.838318
2018-06-03 18:56:10.000	4.708252	1.429443	.864868
2018-06-03 18:56:11.000	4.753418	1.442261	.878296
2018-06-03 18:56:12.000	4.705200	1.446533	.831909
2018-06-03 18:56:13.000	4.709778	1.452332	.867920
2018-06-03 18:56:14.000	4.756165	1.458435	.837708
2018-06-03 18:56:15.000	4.738770	1.448975	.833435
2018-06-03 18:56:16.000	4.723206	1.461487	.824280
2018-06-03 18:56:17.000	4.746399	1.458130	.850525
2018-06-03 18:56:18.000	4.709778	1.465149	.846558
2018-06-03 18:56:19.000	4.703674	1.454468	.860901
2018-06-03 18:56:20.000	4.688416	1.427917	.881653
2018-06-03 18:56:21.000	4.664612	1.451111	.828552
2018-06-03 18:56:22.000	4.754639	1.450500	.860596
2018-06-03 18:56:23.000	4.722290	1.444397	.840149
2018-06-03 18:56:24.000	4.699402	1.463928	.860291
2018-06-03 18:56:25.000	4.743958	1.469727	.866699
2018-06-03 18:56:26.000	4.735413	1.452332	.860596
2018-06-03 18:56:27.000	4.744568	1.445007	.842590
2018-06-03 18:56:28.000	4.700623	1.467590	.867310
2018-06-03 18:56:29.000	4.777527	1.457520	.850525
2018-06-03 18:56:30.000	4.714966	1.456299	.874023
2018-06-03 18:56:31.000	4.742737	1.473389	.852966
2018-06-03 18:56:32.000	4.772034	1.457520	.838928
2018-06-03 18:56:33.000	4.724731	1.458130	.864868
2018-06-03 18:56:34.000	4.741211	1.467285	.885925
2018-06-03 18:56:35.000	4.747009	1.456299	.844116
2018-06-03 18:56:36.000	4.692688	1.447754	.861206
2018-06-03 18:56:37.000	4.716187	1.485291	.829468
2018-06-03 18:56:38.000	4.745178	1.457825	.859680
2018-06-03 18:56:39.000	4.709167	1.440735	.843811
2018-06-03 18:56:40.000	4.689941	1.445618	.853882
2018-06-03 18:56:41.000	4.739990	1.459961	.845337
2018-06-03 18:56:42.000	4.788513	1.455688	.859070
2018-06-03 18:56:43.000	4.821777	1.443176	.842896
2018-06-03 18:56:44.000	4.766541	1.456299	.866394
2018-06-03 18:56:45.000	4.796448	1.465759	.851746
2018-06-03 18:56:46.000	4.768372	1.468811	.870972
2018-06-03 18:56:47.000	4.734802	1.476440	.881043
2018-06-03 18:56:48.000	4.715881	1.458435	.848084
2018-06-03 18:56:49.000	4.683838	1.459656	.872498
2018-06-03 18:56:50.000	4.676514	1.445923	.837708
2018-06-03 18:56:51.000	4.722290	1.469116	.859375
2018-06-03 18:56:52.000	4.707031	1.455383	.853272
2018-06-03 18:56:53.000	4.750366	1.455078	.867310
2018-06-03 18:56:54.000	4.802246	1.443787	.834961
2018-06-03 18:56:55.000	4.830933	1.447754	.851135
2018-06-03 18:56:56.000	4.783630	1.451721	.855103
2018-06-03 18:56:57.000	4.767151	1.449280	.876160
2018-06-03 18:56:58.000	4.713440	1.431885	.851746
2018-06-03 18:56:59.000	4.730530	1.449890	.841065
2018-06-03 18:57:00.000	4.743652	1.445313	.869446
2018-06-03 18:57:01.000	4.749756	1.443176	.859985
2018-06-03 18:57:02.000	4.750977	1.457520	.844116
2018-06-03 18:57:03.000	4.713745	1.477356	.863342
2018-06-03 18:57:04.000	4.737244	1.490784	.843506
2018-06-03 18:57:05.000	4.739685	1.448059	.866394
2018-06-03 18:57:06.000	4.756470	1.470947	.837402
2018-06-03 18:57:07.000	4.805603	1.457520	.847778
2018-06-03 18:57:08.000	4.704895	1.459045	.844116
2018-06-03 18:57:09.000	4.743958	1.463318	.841675
2018-06-03 18:57:10.000	4.737549	1.455078	.844727
2018-06-03 18:57:11.000	4.750977	1.460571	.878601
2018-06-03 18:57:12.000	4.766846	1.460876	.835877
2018-06-03 18:57:13.000	4.752808	1.450806	.866394
2018-06-03 18:57:14.000	4.731140	1.458740	.888062
2018-06-03 18:57:15.000	4.758301	1.468506	.859375
2018-06-03 18:57:16.000	4.745483	1.452637	.850220
2018-06-03 18:57:17.000	4.778748	1.468811	.839539
2018-06-03 18:57:18.000	4.750366	1.458130	.850220
2018-06-03 18:57:19.000	4.756165	1.445618	.837402
2018-06-03 18:57:20.000	4.775085	1.459656	.829163
2018-06-03 18:57:21.000	4.774170	1.429138	.867615
2018-06-03 18:57:22.000	4.781799	1.426697	.873413
2018-06-03 18:57:23.000	4.757385	1.435242	.880737
2018-06-03 18:57:24.000	4.741211	1.448669	.842896
2018-06-03 18:57:25.000	4.753113	1.448669	.832825
2018-06-03 18:57:26.000	4.733887	1.452942	.834351
2018-06-03 18:57:27.000	4.665833	1.430054	.841065
2018-06-03 18:57:28.000	4.659119	1.454468	.866394
2018-06-03 18:57:29.000	4.780273	1.435547	.858765
2018-06-03 18:57:30.000	4.728699	1.456604	.856934
2018-06-03 18:57:31.000	4.688416	1.450195	.859375
2018-06-03 18:57:32.000	4.694519	1.459351	.865173
2018-06-03 18:57:33.000	4.712219	1.465454	.859985
2018-06-03 18:57:34.000	4.715271	1.438293	.867920
2018-06-03 18:57:35.000	4.688721	1.419373	.866699
2018-06-03 18:57:36.000	4.752197	1.447449	.860291
2018-06-03 18:57:37.000	4.759216	1.446228	.836792
2018-06-03 18:57:38.000	4.714966	1.442871	.858765
2018-06-03 18:57:39.000	4.744873	1.468506	.843811
2018-06-03 18:57:40.000	4.755859	1.459351	.856628
2018-06-03 18:57:41.000	4.731750	1.449585	.862122
2018-06-03 18:57:42.000	4.734497	1.463928	.845642
2018-06-03 18:57:43.000	4.762573	1.461487	.859375
2018-06-03 18:57:44.000	4.774170	1.462708	.867310
2018-06-03 18:57:45.000	4.671936	1.429443	.869141
2018-06-03 18:57:46.000	4.693909	1.448059	.858460
2018-06-03 18:57:47.000	4.693298	1.455994	.853882
2018-06-03 18:57:48.000	4.740601	1.461182	.855103
2018-06-03 18:57:49.000	4.755249	1.442261	.833130
2018-06-03 18:57:50.000	4.740906	1.464844	.849609
2018-06-03 18:57:51.000	4.699097	1.443176	.869141
2018-06-03 18:57:52.000	4.747009	1.457520	.876160
2018-06-03 18:57:53.000	4.753113	1.447754	.844116
2018-06-03 18:57:54.000	4.767456	1.460266	.836792
2018-06-03 18:57:55.000	4.749451	1.466675	.853577
2018-06-03 18:57:56.000	4.843750	1.454163	.843811
2018-06-03 18:57:57.000	4.768372	1.436768	.888062
2018-06-03 18:57:58.000	4.739380	1.461182	.876465
2018-06-03 18:57:59.000	4.741516	1.436157	.877075
2018-06-03 18:58:00.000	4.740601	1.431885	.856018
2018-06-03 18:58:01.000	4.733887	1.463318	.856323
2018-06-03 18:58:02.000	4.775085	1.443176	.847778
2018-06-03 18:58:03.000	4.744873	1.458435	.856323
2018-06-03 18:58:04.000	4.768982	1.440125	.865784
2018-06-03 18:58:05.000	4.815674	1.443176	.856628
2018-06-03 18:58:06.000	4.782104	1.468506	.849304
2018-06-03 18:58:07.000	4.727173	1.438599	.848084
2018-06-03 18:58:08.000	4.730530	1.451111	.867615
2018-06-03 18:58:09.000	4.747925	1.440735	.853577
2018-06-03 18:58:10.000	4.754333	1.452637	.852661
2018-06-03 18:58:11.000	4.751892	1.444397	.845642
2018-06-03 18:58:12.000	4.708862	1.469116	.847168
2018-06-03 18:58:13.000	4.763184	1.468811	.828247
2018-06-03 18:58:14.000	4.778442	1.476135	.864868
2018-06-03 18:58:15.000	4.794006	1.446838	.861511
2018-06-03 18:58:16.000	4.773254	1.451416	.857544
2018-06-03 18:58:17.000	4.803162	1.459961	.866089
2018-06-03 18:58:18.000	4.821777	1.446228	.871277
2018-06-03 18:58:19.000	4.774170	1.447144	.866394
2018-06-03 18:58:20.000	4.767456	1.439514	.882874
2018-06-03 18:58:21.000	4.783325	1.436462	.851746
2018-06-03 18:58:22.000	4.772644	1.450500	.865784
2018-06-03 18:58:23.000	4.772339	1.449585	.870056
2018-06-03 18:58:24.000	4.732971	1.455078	.853272
2018-06-03 18:58:25.000	4.776306	1.423645	.822754
2018-06-03 18:58:26.000	4.754639	1.477051	.857544
2018-06-03 18:58:27.000	4.765015	1.472778	.880127
2018-06-03 18:58:28.000	4.789124	1.480408	.841370
2018-06-03 18:58:29.000	4.758606	1.454468	.883789
2018-06-03 18:58:30.000	4.877014	1.471558	.868225
2018-06-03 18:58:31.000	4.835205	1.470337	.833740
2018-06-03 18:58:32.000	4.757385	1.491394	.853577
2018-06-03 18:58:33.000	4.773560	1.438599	.861816
2018-06-03 18:58:34.000	4.789124	1.465454	.867004
2018-06-03 18:58:35.000	4.803467	1.480103	.844727
2018-06-03 18:58:36.000	4.838562	1.438904	.841980
2018-06-03 18:58:37.000	4.839172	1.457825	.835266
2018-06-03 18:58:38.000	4.804688	1.466675	.833130
2018-06-03 18:58:39.000	4.853516	1.450500	.861511
2018-06-03 18:58:40.000	4.770813	1.465759	.872192
2018-06-03 18:58:41.000	4.784851	1.455383	.849609
2018-06-03 18:58:42.000	4.797363	1.465454	.858460
2018-06-03 18:58:43.000	4.772949	1.477966	.858765
2018-06-03 18:58:44.000	4.791565	1.495972	.870056
2018-06-03 18:58:45.000	4.812622	1.478577	.891419
2018-06-03 18:58:46.000	4.820862	1.456299	.885620
2018-06-03 18:58:47.000	4.840393	1.460571	.852661
2018-06-03 18:58:48.000	4.834900	1.462097	.859375
2018-06-03 18:58:49.000	4.851990	1.469727	.866089
2018-06-03 18:58:50.000	4.836121	1.457214	.863648
2018-06-03 18:58:51.000	4.850464	1.472473	.894165
2018-06-03 18:58:52.000	4.848633	1.472778	.857544
2018-06-03 18:58:53.000	4.835815	1.466064	.852661
2018-06-03 18:58:54.000	4.819641	1.470032	.864868
2018-06-03 18:58:55.000	4.859619	1.458435	.852051
2018-06-03 18:58:56.000	4.815063	1.467896	.858154
2018-06-03 18:58:57.000	4.787903	1.460266	.861511
2018-06-03 18:58:58.000	4.801331	1.471252	.825806
2018-06-03 18:58:59.000	4.772949	1.462708	.862122
2018-06-03 18:59:00.000	4.803162	1.466370	.836487
2018-06-03 18:59:01.000	4.758911	1.462097	.854492
2018-06-03 18:59:02.000	4.780273	1.456299	.828552
2018-06-03 18:59:03.000	4.801941	1.455688	.840759
2018-06-03 18:59:04.000	4.766235	1.481018	.845337
2018-06-03 18:59:05.000	4.747314	1.448364	.823669
2018-06-03 18:59:06.000	4.778442	1.461487	.867920
2018-06-03 18:59:07.000	4.753113	1.449585	.872192
2018-06-03 18:59:08.000	4.794006	1.466064	.869751
2018-06-03 18:59:09.000	4.785156	1.443481	.859985
2018-06-03 18:59:10.000	4.788208	1.458740	.847778
2018-06-03 18:59:11.000	4.814148	1.469421	.834351
2018-06-03 18:59:12.000	4.796448	1.457825	.839844
2018-06-03 18:59:13.000	4.786987	1.472473	.869141
2018-06-03 18:59:14.000	4.788513	1.468506	.879211
2018-06-03 18:59:15.000	4.802246	1.470642	.877380
2018-06-03 18:59:16.000	4.824829	1.459351	.858460
2018-06-03 18:59:17.000	4.859009	1.468201	.875244
2018-06-03 18:59:18.000	4.841614	1.468506	.870056
2018-06-03 18:59:19.000	4.769897	1.474915	.875855
2018-06-03 18:59:20.000	4.812012	1.478271	.850220
2018-06-03 18:59:21.000	4.769897	1.471558	.851440
2018-06-03 18:59:22.000	4.818115	1.483154	.861816
2018-06-03 18:59:23.000	4.790649	1.483765	.851746
2018-06-03 18:59:24.000	4.837646	1.471252	.835571
2018-06-03 18:59:25.000	4.848328	1.441040	.866089
2018-06-03 18:59:26.000	4.818726	1.462402	.862732
2018-06-03 18:59:27.000	4.836426	1.467285	.851746
2018-06-03 18:59:28.000	4.778748	1.470337	.839844
2018-06-03 18:59:29.000	4.843750	1.461487	.856018
2018-06-03 18:59:30.000	4.814453	1.464844	.866394
2018-06-03 18:59:31.000	4.878845	1.476440	.859375
2018-06-03 18:59:32.000	4.852600	1.469727	.856323
2018-06-03 18:59:33.000	4.818115	1.456604	.835266
2018-06-03 18:59:34.000	4.874268	1.456909	.876465
2018-06-03 18:59:35.000	4.823608	1.442871	.897522
2018-06-03 18:59:36.000	4.803467	1.466064	.836182
2018-06-03 18:59:37.000	4.884949	1.457520	.858460
2018-06-03 18:59:38.000	4.855957	1.464539	.863342
2018-06-03 18:59:39.000	4.851379	1.456604	.839233
2018-06-03 18:59:40.000	4.819641	1.480408	.845032
2018-06-03 18:59:41.000	4.836426	1.452942	.850830
2018-06-03 18:59:42.000	4.830322	1.437073	.857849
2018-06-03 18:59:43.000	4.796753	1.442566	.842285
2018-06-03 18:59:44.000	4.810486	1.491089	.864563
2018-06-03 18:59:45.000	4.818726	1.463318	.849915
2018-06-03 18:59:46.000	4.804993	1.451721	.862427
2018-06-03 18:59:47.000	4.766541	1.460571	.835266
2018-06-03 18:59:48.000	4.795837	1.468506	.852051
2018-06-03 18:59:49.000	4.828491	1.465759	.857239
2018-06-03 18:59:50.000	4.796143	1.453857	.832214
2018-06-03 18:59:51.000	4.815369	1.469727	.877075
2018-06-03 18:59:52.000	4.868469	1.461487	.842590
2018-06-03 18:59:53.000	4.790649	1.432495	.864258
2018-06-03 18:59:54.000	4.768677	1.457520	.856323
2018-06-03 18:59:55.000	4.822998	1.475525	.853577
2018-06-03 18:59:56.000	4.802246	1.455383	.859375
2018-06-03 18:59:57.000	4.854431	1.465149	.862732
2018-06-03 18:59:58.000	4.797058	1.455994	.855408
2018-06-03 18:59:59.000	4.795532	1.439819	.846252
2018-06-03 19:00:00.000	4.850159	1.455688	.853272
2018-06-03 19:00:01.000	4.801636	1.460876	.859070
2018-06-03 19:00:02.000	4.885254	1.478882	.862122
2018-06-03 19:00:03.000	4.886475	1.431274	.868835
2018-06-03 19:00:04.000	4.854431	1.474915	.858460
2018-06-03 19:00:05.000	4.834290	1.459656	.827637
2018-06-03 19:00:06.000	4.860535	1.463318	.841370
2018-06-03 19:00:07.000	4.811401	1.448975	.845947
2018-06-03 19:00:08.000	4.793701	1.458435	.856018
2018-06-03 19:00:09.000	4.811096	1.440125	.852051
2018-06-03 19:00:10.000	4.812927	1.456604	.882874
2018-06-03 19:00:11.000	4.767456	1.451721	.837402
2018-06-03 19:00:12.000	4.800110	1.448975	.851135
2018-06-03 19:00:13.000	4.824524	1.461792	.855408
2018-06-03 19:00:14.000	4.866943	1.476746	.823059
2018-06-03 19:00:15.000	4.807129	1.471252	.833130
2018-06-03 19:00:16.000	4.792175	1.474609	.865784
2018-06-03 19:00:17.000	4.764404	1.449890	.833435
2018-06-03 19:00:18.000	4.833069	1.444092	.847473
2018-06-03 19:00:19.000	4.794312	1.448364	.850220
2018-06-03 19:00:20.000	4.772339	1.436462	.846863
2018-06-03 19:00:21.000	4.796143	1.427917	.848084
2018-06-03 19:00:22.000	4.836426	1.474609	.860901
2018-06-03 19:00:23.000	4.825134	1.443787	.867920
2018-06-03 19:00:24.000	4.848938	1.455078	.837402
2018-06-03 19:00:25.000	4.845886	1.456909	.863953
2018-06-03 19:00:26.000	4.853516	1.434326	.865784
2018-06-03 19:00:27.000	4.826660	1.468506	.832520
2018-06-03 19:00:28.000	4.822998	1.455994	.835571
2018-06-03 19:00:29.000	4.852295	1.459351	.862427
2018-06-03 19:00:30.000	4.837952	1.476440	.833130
2018-06-03 19:00:31.000	4.816589	1.463013	.863953
2018-06-03 19:00:32.000	4.796753	1.460266	.855408
2018-06-03 19:00:33.000	4.791870	1.449890	.860291
2018-06-03 19:00:34.000	4.778442	1.451416	.857544
2018-06-03 19:00:35.000	4.826050	1.471863	.872192
2018-06-03 19:00:36.000	4.782104	1.449890	.854187
2018-06-03 19:00:37.000	4.782410	1.450500	.857239
2018-06-03 19:00:38.000	4.773560	1.464539	.851746
2018-06-03 19:00:39.000	4.793091	1.447449	.864563
2018-06-03 19:00:40.000	4.859619	1.455383	.853882
2018-06-03 19:00:41.000	4.891968	1.465454	.859680
2018-06-03 19:00:42.000	4.818726	1.458435	.821533
2018-06-03 19:00:43.000	4.816895	1.473999	.844727
2018-06-03 19:00:44.000	4.831848	1.463623	.871887
2018-06-03 19:00:45.000	4.775696	1.445923	.872192
2018-06-03 19:00:46.000	4.838257	1.468201	.865479
2018-06-03 19:00:47.000	4.785461	1.439819	.861206
2018-06-03 19:00:48.000	4.780884	1.443481	.862732
2018-06-03 19:00:49.000	4.767151	1.448364	.869141
2018-06-03 19:00:50.000	4.854431	1.476135	.876160
2018-06-03 19:00:51.000	4.826965	1.465454	.843506
2018-06-03 19:00:52.000	4.783325	1.466370	.870972
2018-06-03 19:00:53.000	4.825745	1.462708	.864868
2018-06-03 19:00:54.000	4.837646	1.470032	.845947
2018-06-03 19:00:55.000	4.829102	1.470947	.846252
2018-06-03 19:00:56.000	4.761353	1.459656	.846252
2018-06-03 19:00:57.000	4.812012	1.443787	.847473
2018-06-03 19:00:58.000	4.848633	1.441956	.867004
2018-06-03 19:00:59.000	4.746704	1.465149	.855103
2018-06-03 19:01:00.000	4.792786	1.463928	.874023
2018-06-03 19:01:01.000	4.820557	1.472778	.841370
2018-06-03 19:01:02.000	4.818420	1.453247	.871277
2018-06-03 19:01:03.000	4.842224	1.454163	.861511
2018-06-03 19:01:04.000	4.843445	1.438599	.845642
2018-06-03 19:01:05.000	4.820862	1.455383	.843201
2018-06-03 19:01:06.000	4.832458	1.463318	.873413
2018-06-03 19:01:07.000	4.789429	1.442261	.863953
2018-06-03 19:01:08.000	4.846497	1.485596	.877075
2018-06-03 19:01:09.000	4.847717	1.483154	.849915
2018-06-03 19:01:10.000	4.811401	1.480713	.842285
2018-06-03 19:01:11.000	4.816895	1.467896	.855713
2018-06-03 19:01:12.000	4.838867	1.456909	.879517
2018-06-03 19:01:13.000	4.798584	1.464844	.875244
2018-06-03 19:01:14.000	4.823303	1.457520	.859375
2018-06-03 19:01:15.000	4.817200	1.460266	.856628
2018-06-03 19:01:16.000	4.800720	1.463623	.865784
2018-06-03 19:01:17.000	4.839783	1.490479	.852051
2018-06-03 19:01:18.000	4.846191	1.482544	.876160
2018-06-03 19:01:19.000	4.820862	1.462097	.840454
2018-06-03 19:01:20.000	4.832153	1.453552	.842590
2018-06-03 19:01:21.000	4.833069	1.429749	.847168
2018-06-03 19:01:22.000	4.835205	1.463013	.847778
2018-06-03 19:01:23.000	4.819641	1.471252	.857239
2018-06-03 19:01:24.000	4.828491	1.437988	.853577
2018-06-03 19:01:25.000	4.853821	1.455688	.847168
2018-06-03 19:01:26.000	4.801025	1.461182	.858154
2018-06-03 19:01:27.000	4.786377	1.439819	.858460
2018-06-03 19:01:28.000	4.869385	1.469421	.870056
2018-06-03 19:01:29.000	4.876404	1.454773	.862122
2018-06-03 19:01:30.000	4.888611	1.487427	.863648
2018-06-03 19:01:31.000	4.900513	1.475525	.844116
2018-06-03 19:01:32.000	4.831848	1.457214	.861816
2018-06-03 19:01:33.000	4.884033	1.476135	.846863
2018-06-03 19:01:34.000	4.878845	1.461487	.863953
2018-06-03 19:01:35.000	4.766235	1.472778	.833435
2018-06-03 19:01:36.000	4.845886	1.455688	.863342
2018-06-03 19:01:37.000	4.829102	1.457825	.869141
2018-06-03 19:01:38.000	4.870911	1.455994	.848999
2018-06-03 19:01:39.000	4.863892	1.464233	.836792
2018-06-03 19:01:40.000	4.859009	1.485596	.841370
2018-06-03 19:01:41.000	4.873352	1.473694	.842896
2018-06-03 19:01:42.000	4.845581	1.480103	.871582
2018-06-03 19:01:43.000	4.913635	1.492310	.846863
2018-06-03 19:01:44.000	4.899902	1.486206	.848389
2018-06-03 19:01:45.000	4.806519	1.456909	.865173
2018-06-03 19:01:46.000	4.889221	1.481628	.854492
2018-06-03 19:01:47.000	4.897461	1.454773	.844116
2018-06-03 19:01:48.000	4.876404	1.433411	.845642
2018-06-03 19:01:49.000	4.822998	1.438599	.826111
2018-06-03 19:01:50.000	4.849243	1.471558	.838318
2018-06-03 19:01:51.000	4.847412	1.459045	.848999
2018-06-03 19:01:52.000	4.864502	1.474609	.861206
2018-06-03 19:01:53.000	4.863281	1.466370	.863037
2018-06-03 19:01:54.000	4.853516	1.489563	.861206
2018-06-03 19:01:55.000	4.833069	1.450806	.896606
2018-06-03 19:01:56.000	4.822998	1.485901	.874939
2018-06-03 19:01:57.000	4.829712	1.484680	.852356
2018-06-03 19:01:58.000	4.839172	1.476135	.843506
2018-06-03 19:01:59.000	4.809570	1.474609	.867310
2018-06-03 19:02:00.000	4.847107	1.463318	.869751
2018-06-03 19:02:01.000	4.877319	1.455994	.863648
2018-06-03 19:02:02.000	4.806824	1.457825	.870056
2018-06-03 19:02:03.000	4.871216	1.463013	.842590
2018-06-03 19:02:04.000	4.859619	1.462708	.859680
2018-06-03 19:02:05.000	4.837341	1.452942	.865173
2018-06-03 19:02:06.000	4.857788	1.448669	.860596
2018-06-03 19:02:07.000	4.798584	1.437683	.864563
2018-06-03 19:02:08.000	4.783020	1.466064	.845947
2018-06-03 19:02:09.000	4.861755	1.478577	.870056
2018-06-03 19:02:10.000	4.874878	1.473694	.858154
2018-06-03 19:02:11.000	4.852295	1.468811	.845947
2018-06-03 19:02:12.000	4.785767	1.468201	.864868
2018-06-03 19:02:13.000	4.859009	1.464844	.849915
2018-06-03 19:02:14.000	4.817505	1.443787	.854187
2018-06-03 19:02:15.000	4.869385	1.470032	.892029
2018-06-03 19:02:16.000	4.863892	1.451416	.869141
2018-06-03 19:02:17.000	4.866943	1.447754	.856934
2018-06-03 19:02:18.000	4.872437	1.466064	.858154
2018-06-03 19:02:19.000	4.829102	1.464539	.852051
2018-06-03 19:02:20.000	4.840698	1.471558	.863648
2018-06-03 19:02:21.000	4.817810	1.471863	.842896
2018-06-03 19:02:22.000	4.804993	1.467590	.851440
2018-06-03 19:02:23.000	4.883728	1.461487	.861206
2018-06-03 19:02:24.000	4.871216	1.454163	.903626
2018-06-03 19:02:25.000	4.921875	1.472778	.854797
2018-06-03 19:02:26.000	4.859619	1.482544	.834045
2018-06-03 19:02:27.000	4.869080	1.489258	.875549
2018-06-03 19:02:28.000	4.871216	1.459656	.833740
2018-06-03 19:02:29.000	4.756165	1.465149	.855713
2018-06-03 19:02:30.000	4.877625	1.455688	.858460
2018-06-03 19:02:31.000	4.851990	1.461182	.842590
2018-06-03 19:02:32.000	4.895325	1.463318	.841980
2018-06-03 19:02:33.000	4.842224	1.444092	.847168
2018-06-03 19:02:34.000	4.840393	1.456909	.846252
2018-06-03 19:02:35.000	4.820251	1.458435	.848084
2018-06-03 19:02:36.000	4.848633	1.471558	.839233
2018-06-03 19:02:37.000	4.878540	1.468506	.852356
2018-06-03 19:02:38.000	4.876709	1.448669	.860596
2018-06-03 19:02:39.000	4.863586	1.439209	.870361
2018-06-03 19:02:40.000	4.866943	1.463928	.848084
2018-06-03 19:02:41.000	4.848633	1.470642	.847168
2018-06-03 19:02:42.000	4.867249	1.468201	.865173
2018-06-03 19:02:43.000	4.847717	1.494446	.847168
2018-06-03 19:02:44.000	4.806519	1.471863	.837402
2018-06-03 19:02:45.000	4.888000	1.456604	.850830
2018-06-03 19:02:46.000	4.899902	1.481323	.858765
2018-06-03 19:02:47.000	4.903259	1.457214	.857239
2018-06-03 19:02:48.000	4.830933	1.480713	.857849
2018-06-03 19:02:49.000	4.909668	1.476746	.864563
2018-06-03 19:02:50.000	4.916382	1.453552	.872192
2018-06-03 19:02:51.000	4.873962	1.419373	.864258
2018-06-03 19:02:52.000	4.877319	1.452026	.848389
2018-06-03 19:02:53.000	4.845581	1.475220	.864258
2018-06-03 19:02:54.000	4.860229	1.452026	.845642
2018-06-03 19:02:55.000	4.894714	1.458435	.851440
2018-06-03 19:02:56.000	4.868164	1.468506	.838013
2018-06-03 19:02:57.000	4.865112	1.465454	.847778
2018-06-03 19:02:58.000	4.845581	1.466064	.837708
2018-06-03 19:02:59.000	4.836121	1.465454	.881043
2018-06-03 19:03:00.000	4.911804	1.485596	.861206
2018-06-03 19:03:01.000	4.858704	1.492004	.853272
2018-06-03 19:03:02.000	4.791260	1.461182	.847168
2018-06-03 19:03:03.000	4.851379	1.472778	.850220
2018-06-03 19:03:04.000	4.874878	1.473999	.867920
2018-06-03 19:03:05.000	4.853516	1.468201	.856018
2018-06-03 19:03:06.000	4.851379	1.478271	.869446
2018-06-03 19:03:07.000	4.861145	1.488953	.874023
2018-06-03 19:03:08.000	4.814453	1.452942	.868530
2018-06-03 19:03:09.000	4.830933	1.459351	.857544
2018-06-03 19:03:10.000	4.868164	1.464233	.853577
2018-06-03 19:03:11.000	4.868469	1.466064	.874329
2018-06-03 19:03:12.000	4.859314	1.455994	.872803
2018-06-03 19:03:13.000	4.823303	1.459351	.855408
2018-06-03 19:03:14.000	4.895630	1.486206	.861511
2018-06-03 19:03:15.000	4.856873	1.470947	.847778
2018-06-03 19:03:16.000	4.860535	1.459045	.848084
2018-06-03 19:03:17.000	4.851990	1.454163	.879822
2018-06-03 19:03:18.000	4.821777	1.457825	.882263
2018-06-03 19:03:19.000	4.868164	1.453857	.855408
2018-06-03 19:03:20.000	4.858398	1.436157	.849304
2018-06-03 19:03:21.000	4.859619	1.465454	.852356
2018-06-03 19:03:22.000	4.865723	1.471252	.876770
2018-06-03 19:03:23.000	4.824524	1.443787	.861511
2018-06-03 19:03:24.000	4.780273	1.475220	.860901
2018-06-03 19:03:25.000	4.873352	1.485901	.852966
2018-06-03 19:03:26.000	4.848938	1.464539	.864258
2018-06-03 19:03:27.000	4.869385	1.451416	.870667
2018-06-03 19:03:28.000	4.841919	1.461792	.862427
2018-06-03 19:03:29.000	4.885864	1.455688	.884705
2018-06-03 19:03:30.000	4.811096	1.457825	.841370
2018-06-03 19:03:31.000	4.872437	1.470947	.857544
2018-06-03 19:03:32.000	4.820862	1.450195	.857849
2018-06-03 19:03:33.000	4.837646	1.461487	.852966
2018-06-03 19:03:34.000	4.842834	1.468506	.867004
2018-06-03 19:03:35.000	4.834900	1.470642	.869751
2018-06-03 19:03:36.000	4.900208	1.459656	.856323
2018-06-03 19:03:37.000	4.827271	1.467285	.858460
2018-06-03 19:03:38.000	4.879456	1.475525	.877075
2018-06-03 19:03:39.000	4.839478	1.462097	.832214
2018-06-03 19:03:40.000	4.799805	1.457214	.830994
2018-06-03 19:03:41.000	4.849854	1.449280	.853272
2018-06-03 19:03:42.000	4.819946	1.483154	.846863
2018-06-03 19:03:43.000	4.781799	1.472168	.835877
2018-06-03 19:03:44.000	4.872437	1.468201	.863037
2018-06-03 19:03:45.000	4.881897	1.486816	.845642
2018-06-03 19:03:46.000	4.825745	1.463013	.853882
2018-06-03 19:03:47.000	4.817200	1.450195	.849609
2018-06-03 19:03:48.000	4.781189	1.466980	.862122
2018-06-03 19:03:49.000	4.756165	1.501160	.864258
2018-06-03 19:03:50.000	4.868774	1.444397	.845337
2018-06-03 19:03:51.000	4.827881	1.478577	.843811
2018-06-03 19:03:52.000	4.837341	1.466064	.850830
2018-06-03 19:03:53.000	4.855652	1.434021	.859375
2018-06-03 19:03:54.000	4.857483	1.464539	.858154
2018-06-03 19:03:55.000	4.877014	1.475220	.845032
2018-06-03 19:03:56.000	4.810181	1.469727	.832825
2018-06-03 19:03:57.000	4.856262	1.452637	.859985
2018-06-03 19:03:58.000	4.867249	1.462402	.848694
2018-06-03 19:03:59.000	4.833984	1.452637	.869141
2018-06-03 19:04:00.000	4.840088	1.448364	.848084
2018-06-03 19:04:01.000	4.849548	1.468811	.848084
2018-06-03 19:04:02.000	4.890137	1.466064	.857239
2018-06-03 19:04:03.000	4.756775	1.489258	.851135
2018-06-03 19:04:04.000	4.853516	1.467285	.870056
2018-06-03 19:04:05.000	4.905396	1.458130	.874023
2018-06-03 19:04:06.000	4.869995	1.447449	.882874
2018-06-03 19:04:07.000	4.799194	1.451721	.879517
2018-06-03 19:04:08.000	4.781494	1.463623	.845032
2018-06-03 19:04:09.000	4.907227	1.473083	.850525
2018-06-03 19:04:10.000	4.810791	1.441956	.878906
2018-06-03 19:04:11.000	4.806824	1.489868	.848084
2018-06-03 19:04:12.000	4.881287	1.475525	.853882
2018-06-03 19:04:13.000	4.836426	1.472168	.837097
2018-06-03 19:04:14.000	4.825134	1.438904	.829163
2018-06-03 19:04:15.000	4.796753	1.477051	.860291
2018-06-03 19:04:16.000	4.833984	1.478271	.871887
2018-06-03 19:04:17.000	4.799805	1.491089	.849304
2018-06-03 19:04:18.000	4.882202	1.470337	.859375
2018-06-03 19:04:19.000	4.898682	1.488037	.865479
2018-06-03 19:04:20.000	4.908142	1.476746	.848999
2018-06-03 19:04:21.000	4.850159	1.480408	.836792
2018-06-03 19:04:22.000	4.890747	1.457825	.837708
2018-06-03 19:04:23.000	4.886780	1.491089	.837708
2018-06-03 19:04:24.000	4.894409	1.471252	.851135
2018-06-03 19:04:25.000	4.879456	1.468811	.848999
2018-06-03 19:04:26.000	4.870911	1.471558	.852051
2018-06-03 19:04:27.000	4.826965	1.462708	.850830
2018-06-03 19:04:28.000	4.806519	1.447754	.862732
2018-06-03 19:04:29.000	4.852295	1.467590	.877991
2018-06-03 19:04:30.000	4.864197	1.475220	.854187
2018-06-03 19:04:31.000	4.815674	1.463928	.852356
2018-06-03 19:04:32.000	4.830017	1.471558	.834351
2018-06-03 19:04:33.000	4.836731	1.467285	.854492
2018-06-03 19:04:34.000	4.780273	1.465759	.834961
2018-06-03 19:04:35.000	4.803467	1.444702	.846252
2018-06-03 19:04:36.000	4.925842	1.449585	.829163
2018-06-03 19:04:37.000	4.912415	1.480103	.857239
2018-06-03 19:04:38.000	4.877930	1.487732	.861816
2018-06-03 19:04:39.000	4.894409	1.489258	.832520
2018-06-03 19:04:40.000	4.839478	1.473389	.874634
2018-06-03 19:04:41.000	4.822998	1.472778	.857239
2018-06-03 19:04:42.000	4.814453	1.472168	.833435
2018-06-03 19:04:43.000	4.873962	1.453857	.863953
2018-06-03 19:04:44.000	4.815063	1.453247	.852661
2018-06-03 19:04:45.000	4.821472	1.470947	.871887
2018-06-03 19:04:46.000	4.862366	1.456909	.853577
2018-06-03 19:04:47.000	4.857483	1.477966	.860596
2018-06-03 19:04:48.000	4.807739	1.475830	.863648
2018-06-03 19:04:49.000	4.819336	1.456909	.862732
2018-06-03 19:04:50.000	4.867249	1.450500	.866089
2018-06-03 19:04:51.000	4.811401	1.447754	.865173
2018-06-03 19:04:52.000	4.809570	1.473999	.871582
2018-06-03 19:04:53.000	4.830017	1.467590	.846863
2018-06-03 19:04:54.000	4.835510	1.487122	.876160
2018-06-03 19:04:55.000	4.874573	1.459045	.856628
2018-06-03 19:04:56.000	4.907532	1.471252	.855103
2018-06-03 19:04:57.000	4.855347	1.463013	.843506
2018-06-03 19:04:58.000	4.806519	1.463013	.864868
2018-06-03 19:04:59.000	4.886780	1.473694	.854797
2018-06-03 19:05:00.000	4.867249	1.477051	.877686
2018-06-03 19:05:01.000	4.916077	1.474609	.841980
2018-06-03 19:05:02.000	4.770203	1.452637	.834045
2018-06-03 19:05:03.000	4.841614	1.476746	.852051
2018-06-03 19:05:04.000	4.837341	1.452942	.839844
2018-06-03 19:05:05.000	4.826660	1.467285	.858765
2018-06-03 19:05:06.000	4.841614	1.474304	.864563
2018-06-03 19:05:07.000	4.858398	1.457825	.812988
2018-06-03 19:05:08.000	4.787903	1.471252	.836792
2018-06-03 19:05:09.000	4.781799	1.470642	.841370
2018-06-03 19:05:10.000	4.816284	1.466675	.849609
2018-06-03 19:05:11.000	4.898376	1.476440	.853577
2018-06-03 19:05:12.000	4.873657	1.463013	.873108
2018-06-03 19:05:13.000	4.861755	1.467590	.850525
2018-06-03 19:05:14.000	4.839478	1.459961	.867920
2018-06-03 19:05:15.000	4.822388	1.462402	.885620
2018-06-03 19:05:16.000	4.889526	1.472168	.867615
2018-06-03 19:05:17.000	4.851074	1.461182	.860596
2018-06-03 19:05:18.000	4.831848	1.465759	.859985
2018-06-03 19:05:19.000	4.871216	1.479492	.879822
2018-06-03 19:05:20.000	4.854126	1.474304	.882568
2018-06-03 19:05:21.000	4.877014	1.466064	.878906
2018-06-03 19:05:22.000	4.934998	1.483459	.859680
2018-06-03 19:05:23.000	4.869385	1.458435	.877686
2018-06-03 19:05:24.000	4.891357	1.494141	.854187
2018-06-03 19:05:25.000	4.882202	1.491394	.858154
2018-06-03 19:05:26.000	4.789429	1.451416	.857849
2018-06-03 19:05:27.000	4.808655	1.452637	.847168
2018-06-03 19:05:28.000	4.833374	1.475220	.852051
2018-06-03 19:05:29.000	4.873657	1.476440	.834045
2018-06-03 19:05:30.000	4.910583	1.480408	.853577
2018-06-03 19:05:31.000	4.892883	1.474304	.837402
2018-06-03 19:05:32.000	4.853821	1.480103	.881043
2018-06-03 19:05:33.000	4.818420	1.476440	.857544
2018-06-03 19:05:34.000	4.903564	1.478577	.863342
2018-06-03 19:05:35.000	4.869385	1.457520	.861511
2018-06-03 19:05:36.000	4.829102	1.489563	.848389
2018-06-03 19:05:37.000	4.826660	1.479797	.847778
2018-06-03 19:05:38.000	4.820557	1.469116	.877991
2018-06-03 19:05:39.000	4.835510	1.469421	.857544
2018-06-03 19:05:40.000	4.823303	1.490784	.844116
2018-06-03 19:05:41.000	4.898682	1.445313	.882263
2018-06-03 19:05:42.000	4.845886	1.474609	.843811
2018-06-03 19:05:43.000	4.890137	1.459656	.871582
2018-06-03 19:05:44.000	4.831543	1.470947	.867310
2018-06-03 19:05:45.000	4.891968	1.445007	.851440
2018-06-03 19:05:46.000	4.918518	1.484680	.872192
2018-06-03 19:05:47.000	4.907227	1.477051	.843201
2018-06-03 19:05:48.000	4.840698	1.476440	.859985
2018-06-03 19:05:49.000	4.825134	1.477051	.852356
2018-06-03 19:05:50.000	4.838257	1.476440	.859985
2018-06-03 19:05:51.000	4.796753	1.472778	.874634
2018-06-03 19:05:52.000	4.842224	1.478577	.830078
2018-06-03 19:05:53.000	4.800110	1.468506	.861206
2018-06-03 19:05:54.000	4.913940	1.454163	.859375
2018-06-03 19:05:55.000	4.868774	1.447449	.857849
2018-06-03 19:05:56.000	4.856262	1.459656	.854492
2018-06-03 19:05:57.000	4.834290	1.476135	.852966
2018-06-03 19:05:58.000	4.869995	1.483459	.877991
2018-06-03 19:05:59.000	4.921875	1.474609	.875549
2018-06-03 19:06:00.000	4.970703	1.487122	.881653
2018-06-03 19:06:01.000	4.916687	1.473389	.853882
2018-06-03 19:06:02.000	4.915466	1.498718	.845337
2018-06-03 19:06:03.000	4.880676	1.459656	.849915
2018-06-03 19:06:04.000	4.859314	1.485596	.877380
2018-06-03 19:06:05.000	4.923096	1.452942	.863953
2018-06-03 19:06:06.000	4.872131	1.464844	.866699
2018-06-03 19:06:07.000	4.909973	1.456299	.857544
2018-06-03 19:06:08.000	4.876404	1.457214	.890808
2018-06-03 19:06:09.000	4.863586	1.460266	.883179
2018-06-03 19:06:10.000	4.793091	1.451111	.848084
2018-06-03 19:06:11.000	4.833984	1.456299	.845642
2018-06-03 19:06:12.000	4.809265	1.457520	.869141
2018-06-03 19:06:13.000	4.844971	1.468811	.860291
2018-06-03 19:06:14.000	4.879456	1.472473	.870667
2018-06-03 19:06:15.000	4.852600	1.475525	.857544
2018-06-03 19:06:16.000	4.845276	1.498108	.858765
2018-06-03 19:06:17.000	4.854736	1.465759	.865173
2018-06-03 19:06:18.000	4.870911	1.457520	.877991
2018-06-03 19:06:19.000	4.943848	1.467590	.852356
2018-06-03 19:06:20.000	4.862671	1.466675	.834351
2018-06-03 19:06:21.000	4.809875	1.472778	.880432
2018-06-03 19:06:22.000	4.779968	1.466064	.849915
2018-06-03 19:06:23.000	4.804382	1.469116	.854187
2018-06-03 19:06:24.000	4.848938	1.451721	.830994
2018-06-03 19:06:25.000	4.873352	1.442566	.861511
2018-06-03 19:06:26.000	4.914551	1.476135	.846252
2018-06-03 19:06:27.000	4.873047	1.485901	.859070
2018-06-03 19:06:28.000	4.860535	1.490479	.850830
2018-06-03 19:06:29.000	4.800720	1.470947	.849609
2018-06-03 19:06:30.000	4.838257	1.471252	.835266
2018-06-03 19:06:31.000	4.855957	1.460266	.844421
2018-06-03 19:06:32.000	4.808350	1.470947	.843811
2018-06-03 19:06:33.000	4.897461	1.463013	.870056
2018-06-03 19:06:34.000	4.849243	1.477966	.846252
2018-06-03 19:06:35.000	4.789124	1.481018	.846863
2018-06-03 19:06:36.000	4.840088	1.465454	.832214
2018-06-03 19:06:37.000	4.836731	1.449280	.871277
2018-06-03 19:06:38.000	4.868774	1.479797	.874634
2018-06-03 19:06:39.000	4.884338	1.506348	.857544
2018-06-03 19:06:40.000	4.875183	1.482239	.856934
2018-06-03 19:06:41.000	4.844360	1.468506	.863037
2018-06-03 19:06:42.000	4.829102	1.479492	.859375
2018-06-03 19:06:43.000	4.818726	1.458130	.859375
2018-06-03 19:06:44.000	4.818420	1.480103	.862427
2018-06-03 19:06:45.000	4.901123	1.484375	.855713
2018-06-03 19:06:46.000	4.838257	1.466980	.843506
2018-06-03 19:06:47.000	4.894714	1.483765	.850220
2018-06-03 19:06:48.000	4.834900	1.476440	.853882
2018-06-03 19:06:49.000	4.880371	1.474609	.859985
2018-06-03 19:06:50.000	4.815674	1.461487	.848389
2018-06-03 19:06:51.000	4.863892	1.485596	.850525
2018-06-03 19:06:52.000	4.828186	1.482849	.862122
2018-06-03 19:06:53.000	4.884338	1.466980	.861206
2018-06-03 19:06:54.000	4.912415	1.472168	.863037
2018-06-03 19:06:55.000	4.923096	1.494751	.856628
2018-06-03 19:06:56.000	4.869385	1.470337	.832214
2018-06-03 19:06:57.000	4.885864	1.485596	.846252
2018-06-03 19:06:58.000	4.883728	1.487427	.871582
2018-06-03 19:06:59.000	4.886780	1.448975	.842590
2018-06-03 19:07:00.000	4.796448	1.454773	.848694
2018-06-03 19:07:01.000	4.797974	1.469116	.870667
2018-06-03 19:07:02.000	4.795532	1.439819	.879822
2018-06-03 19:07:03.000	4.844666	1.469116	.844421
2018-06-03 19:07:04.000	4.822083	1.497803	.852356
2018-06-03 19:07:05.000	4.837036	1.464233	.871887
2018-06-03 19:07:06.000	4.858093	1.472778	.860596
2018-06-03 19:07:07.000	4.869995	1.462402	.845642
2018-06-03 19:07:08.000	4.836731	1.484985	.873108
2018-06-03 19:07:09.000	4.898071	1.475525	.853882
2018-06-03 19:07:10.000	4.827576	1.476135	.843506
2018-06-03 19:07:11.000	4.872437	1.471252	.829773
2018-06-03 19:07:12.000	4.837341	1.472473	.841675
2018-06-03 19:07:13.000	4.811707	1.448669	.854797
2018-06-03 19:07:14.000	4.764709	1.451416	.852966
2018-06-03 19:07:15.000	4.840088	1.481018	.860901
2018-06-03 19:07:16.000	4.868164	1.452942	.850830
2018-06-03 19:07:17.000	4.873352	1.483154	.856628
2018-06-03 19:07:18.000	4.821777	1.448059	.836792
2018-06-03 19:07:19.000	4.857178	1.465149	.854187
2018-06-03 19:07:20.000	4.822693	1.485901	.838928
2018-06-03 19:07:21.000	4.822998	1.462097	.859680
2018-06-03 19:07:22.000	4.878540	1.478271	.874023
2018-06-03 19:07:23.000	4.818115	1.474304	.841980
2018-06-03 19:07:24.000	4.833374	1.453857	.870667
2018-06-03 19:07:25.000	4.897766	1.483154	.852661
2018-06-03 19:07:26.000	4.878235	1.478577	.843811
2018-06-03 19:07:27.000	4.825439	1.487732	.846558
2018-06-03 19:07:28.000	4.863586	1.492310	.827332
2018-06-03 19:07:29.000	4.833069	1.476135	.849915
2018-06-03 19:07:30.000	4.838257	1.470337	.872803
2018-06-03 19:07:31.000	4.820251	1.455688	.876160
2018-06-03 19:07:32.000	4.879150	1.447144	.856934
2018-06-03 19:07:33.000	4.800720	1.448059	.860291
2018-06-03 19:07:34.000	4.831238	1.467285	.850220
2018-06-03 19:07:35.000	4.820862	1.455688	.853577
2018-06-03 19:07:36.000	4.805298	1.483765	.841675
2018-06-03 19:07:37.000	4.844055	1.490784	.843811
2018-06-03 19:07:38.000	4.834595	1.495667	.870972
2018-06-03 19:07:39.000	4.790344	1.461182	.861511
2018-06-03 19:07:40.000	4.796143	1.473389	.847473
2018-06-03 19:07:41.000	4.767456	1.458435	.854797
2018-06-03 19:07:42.000	4.776611	1.455078	.848389
2018-06-03 19:07:43.000	4.756470	1.473389	.847473
2018-06-03 19:07:44.000	4.774780	1.481934	.861816
2018-06-03 19:07:45.000	4.807739	1.478882	.846863
2018-06-03 19:07:46.000	4.837036	1.457214	.851135
2018-06-03 19:07:47.000	4.869080	1.467590	.871582
2018-06-03 19:07:48.000	4.844971	1.453857	.872498
2018-06-03 19:07:49.000	4.834900	1.468811	.833740
2018-06-03 19:07:50.000	4.857178	1.472473	.862427
2018-06-03 19:07:51.000	4.864502	1.451111	.832214
2018-06-03 19:07:52.000	4.770813	1.468201	.856628
2018-06-03 19:07:53.000	4.783325	1.499329	.841370
2018-06-03 19:07:54.000	4.830627	1.470337	.848389
2018-06-03 19:07:55.000	4.841003	1.464539	.857239
2018-06-03 19:07:56.000	4.812012	1.463928	.849609
2018-06-03 19:07:57.000	4.848328	1.491394	.859070
2018-06-03 19:07:58.000	4.813538	1.470947	.847168
2018-06-03 19:07:59.000	4.817200	1.454468	.839539
2018-06-03 19:08:00.000	4.771729	1.456604	.870056
2018-06-03 19:08:01.000	4.799805	1.475220	.857544
2018-06-03 19:08:02.000	4.852905	1.501160	.836182
2018-06-03 19:08:03.000	4.840393	1.484680	.878296
2018-06-03 19:08:04.000	4.834595	1.458740	.882874
2018-06-03 19:08:05.000	4.832153	1.465759	.853577
2018-06-03 19:08:06.000	4.836426	1.444092	.872803
2018-06-03 19:08:07.000	4.793091	1.472473	.856323
2018-06-03 19:08:08.000	4.808350	1.449890	.870056
2018-06-03 19:08:09.000	4.762878	1.498413	.850525
2018-06-03 19:08:10.000	4.734802	1.469116	.848084
2018-06-03 19:08:11.000	4.804382	1.449585	.832520
2018-06-03 19:08:12.000	4.842529	1.454468	.865784
2018-06-03 19:08:13.000	4.859009	1.471863	.848084
2018-06-03 19:08:14.000	4.784241	1.476135	.855713
2018-06-03 19:08:15.000	4.783630	1.472473	.845337
2018-06-03 19:08:16.000	4.770813	1.470642	.870056
2018-06-03 19:08:17.000	4.811401	1.463928	.865173
2018-06-03 19:08:18.000	4.814148	1.457214	.847473
2018-06-03 19:08:19.000	4.812012	1.446838	.840149
2018-06-03 19:08:20.000	4.841614	1.475220	.852356
2018-06-03 19:08:21.000	4.825439	1.494751	.852051
2018-06-03 19:08:22.000	4.817810	1.466064	.860596
2018-06-03 19:08:23.000	4.794312	1.490479	.857544
2018-06-03 19:08:24.000	4.826050	1.467590	.834351
2018-06-03 19:08:25.000	4.792786	1.474609	.833740
2018-06-03 19:08:26.000	4.828186	1.481934	.849915
2018-06-03 19:08:27.000	4.839172	1.461182	.845642
2018-06-03 19:08:28.000	4.830017	1.451111	.851440
2018-06-03 19:08:29.000	4.756165	1.471558	.871887
2018-06-03 19:08:30.000	4.730530	1.486206	.870667
2018-06-03 19:08:31.000	4.825439	1.460571	.882874
2018-06-03 19:08:32.000	4.806824	1.468811	.843811
2018-06-03 19:08:33.000	4.808044	1.466064	.826416
2018-06-03 19:08:34.000	4.839478	1.470337	.863037
2018-06-03 19:08:35.000	4.791870	1.486206	.857544
2018-06-03 19:08:36.000	4.845886	1.463318	.871277
2018-06-03 19:08:37.000	4.842529	1.453552	.874023
2018-06-03 19:08:38.000	4.808655	1.436768	.869141
2018-06-03 19:08:39.000	4.869385	1.448975	.854492
2018-06-03 19:08:40.000	4.837646	1.462708	.846252
2018-06-03 19:08:41.000	4.871216	1.459045	.853272
2018-06-03 19:08:42.000	4.815979	1.453552	.849915
2018-06-03 19:08:43.000	4.865417	1.472778	.856323
2018-06-03 19:08:44.000	4.847107	1.468506	.841675
2018-06-03 19:08:45.000	4.816284	1.480713	.863648
2018-06-03 19:08:46.000	4.758301	1.448975	.863648
2018-06-03 19:08:47.000	4.828796	1.477051	.883789
2018-06-03 19:08:48.000	4.774780	1.447754	.863342
2018-06-03 19:08:49.000	4.804077	1.443481	.846863
2018-06-03 19:08:50.000	4.823914	1.487122	.872192
2018-06-03 19:08:51.000	4.786987	1.479492	.851440
2018-06-03 19:08:52.000	4.766846	1.482544	.860291
2018-06-03 19:08:53.000	4.818115	1.473999	.841065
2018-06-03 19:08:54.000	4.827576	1.452026	.843506
2018-06-03 19:08:55.000	4.808350	1.452637	.852661
2018-06-03 19:08:56.000	4.809570	1.463013	.855103
2018-06-03 19:08:57.000	4.794922	1.501770	.861206
2018-06-03 19:08:58.000	4.781799	1.466675	.867615
2018-06-03 19:08:59.000	4.884949	1.447754	.866699
2018-06-03 19:09:00.000	4.783325	1.468811	.864563
2018-06-03 19:09:01.000	4.846191	1.490479	.902405
2018-06-03 19:09:02.000	4.796143	1.463013	.875855
2018-06-03 19:09:03.000	4.830017	1.481018	.852661
2018-06-03 19:09:04.000	4.808044	1.484375	.846252
2018-06-03 19:09:05.000	4.817200	1.487427	.844116
2018-06-03 19:09:06.000	4.804077	1.479187	.854492
2018-06-03 19:09:07.000	4.814148	1.468201	.854187
2018-06-03 19:09:08.000	4.826965	1.450806	.842896
2018-06-03 19:09:09.000	4.775696	1.459351	.853272
2018-06-03 19:09:10.000	4.824524	1.481018	.858154
2018-06-03 19:09:11.000	4.807739	1.445007	.838928
2018-06-03 19:09:12.000	4.797058	1.472778	.859375
2018-06-03 19:09:13.000	4.765320	1.492310	.852966
2018-06-03 19:09:14.000	4.805603	1.481628	.867310
2018-06-03 19:09:15.000	4.831543	1.461792	.845032
2018-06-03 19:09:16.000	4.781799	1.452026	.860291
2018-06-03 19:09:17.000	4.842834	1.471863	.876160
2018-06-03 19:09:18.000	4.830322	1.465454	.931397
2018-06-03 19:09:19.000	4.821472	1.469727	.885620
2018-06-03 19:09:20.000	4.783936	1.483765	.889893
2018-06-03 19:09:21.000	4.800415	1.499023	.852966
2018-06-03 19:09:22.000	4.819946	1.480408	.852356
2018-06-03 19:09:23.000	4.813843	1.457520	.871887
2018-06-03 19:09:24.000	4.838562	1.488953	.864563
2018-06-03 19:09:25.000	4.791870	1.477356	.850830
2018-06-03 19:09:26.000	4.778442	1.481323	.855713
2018-06-03 19:09:27.000	4.811401	1.454163	.840149
2018-06-03 19:09:28.000	4.807434	1.475220	.855408
2018-06-03 19:09:29.000	4.764709	1.467285	.868530
2018-06-03 19:09:30.000	4.790955	1.476135	.863648
2018-06-03 19:09:31.000	4.803772	1.505737	.875855
2018-06-03 19:09:32.000	4.836731	1.477661	.850220
2018-06-03 19:09:33.000	4.841003	1.493530	.849609
2018-06-03 19:09:34.000	4.858093	1.480408	.865479
2018-06-03 19:09:35.000	4.822083	1.483765	.899048
2018-06-03 19:09:36.000	4.858704	1.485596	.852356
2018-06-03 19:09:37.000	4.822998	1.479797	.856628
2018-06-03 19:09:38.000	4.847412	1.468811	.836792
2018-06-03 19:09:39.000	4.833374	1.475830	.855408
2018-06-03 19:09:40.000	4.854126	1.500549	.852966
2018-06-03 19:09:41.000	4.805298	1.474304	.842590
2018-06-03 19:09:42.000	4.824829	1.450195	.869141
2018-06-03 19:09:43.000	4.792786	1.468201	.850220
2018-06-03 19:09:44.000	4.845886	1.470642	.862122
2018-06-03 19:09:45.000	4.825439	1.442566	.842285
2018-06-03 19:09:46.000	4.783630	1.472778	.831299
2018-06-03 19:09:47.000	4.809875	1.468201	.840454
2018-06-03 19:09:48.000	4.839783	1.452332	.851746
2018-06-03 19:09:49.000	4.834900	1.480713	.860596
2018-06-03 19:09:50.000	4.830627	1.481628	.855408
2018-06-03 19:09:51.000	4.844055	1.457214	.871582
2018-06-03 19:09:52.000	4.861450	1.480103	.859375
2018-06-03 19:09:53.000	4.849243	1.491394	.855103
2018-06-03 19:09:54.000	4.809875	1.500549	.879517
2018-06-03 19:09:55.000	4.793091	1.498413	.838623
2018-06-03 19:09:56.000	4.831543	1.482849	.862122
2018-06-03 19:09:57.000	4.817505	1.472473	.859680
2018-06-03 19:09:58.000	4.830017	1.444397	.846558
2018-06-03 19:09:59.000	4.867859	1.481934	.852051
2018-06-03 19:10:00.000	4.846497	1.474609	.834961
2018-06-03 19:10:01.000	4.830627	1.463318	.845642
2018-06-03 19:10:02.000	4.802246	1.480103	.853272
2018-06-03 19:10:03.000	4.777832	1.470947	.859680
2018-06-03 19:10:04.000	4.779663	1.496582	.842590
2018-06-03 19:10:05.000	4.830933	1.476135	.853272
2018-06-03 19:10:06.000	4.827271	1.476746	.861511
2018-06-03 19:10:07.000	4.873962	1.462402	.870667
2018-06-03 19:10:08.000	4.807434	1.468506	.854492
2018-06-03 19:10:09.000	4.782104	1.482239	.857544
2018-06-03 19:10:10.000	4.778137	1.455994	.861816
2018-06-03 19:10:11.000	4.841919	1.471252	.848389
2018-06-03 19:10:12.000	4.831238	1.473694	.857239
2018-06-03 19:10:13.000	4.873962	1.473694	.827637
2018-06-03 19:10:14.000	4.881592	1.490784	.840759
2018-06-03 19:10:15.000	4.786377	1.483765	.847778
2018-06-03 19:10:16.000	4.863281	1.469421	.873108
2018-06-03 19:10:17.000	4.841614	1.458435	.847778
2018-06-03 19:10:18.000	4.839783	1.476135	.837402
2018-06-03 19:10:19.000	4.853516	1.458435	.858460
2018-06-03 19:10:20.000	4.840088	1.443176	.859375
2018-06-03 19:10:21.000	4.829102	1.467590	.861816
2018-06-03 19:10:22.000	4.822998	1.491089	.865784
2018-06-03 19:10:23.000	4.860229	1.481018	.883179
2018-06-03 19:10:24.000	4.783020	1.499329	.849915
2018-06-03 19:10:25.000	4.856262	1.480713	.862427
2018-06-03 19:10:26.000	4.866638	1.470337	.853882
2018-06-03 19:10:27.000	4.821167	1.452637	.867615
2018-06-03 19:10:28.000	4.800720	1.479187	.861206
2018-06-03 19:10:29.000	4.783936	1.474915	.847168
2018-06-03 19:10:30.000	4.837646	1.463318	.845337
2018-06-03 19:10:31.000	4.820557	1.472778	.838318
2018-06-03 19:10:32.000	4.825134	1.481018	.849609
2018-06-03 19:10:33.000	4.823914	1.487122	.862732
2018-06-03 19:10:34.000	4.777527	1.461182	.884094
2018-06-03 19:10:35.000	4.800110	1.460266	.866699
2018-06-03 19:10:36.000	4.866333	1.465149	.868530
2018-06-03 19:10:37.000	4.823608	1.466980	.875855
2018-06-03 19:10:38.000	4.831848	1.480713	.864563
2018-06-03 19:10:39.000	4.798584	1.446838	.862427
2018-06-03 19:10:40.000	4.755554	1.460876	.869141
2018-06-03 19:10:41.000	4.800110	1.481628	.844727
2018-06-03 19:10:42.000	4.775696	1.493225	.850220
2018-06-03 19:10:43.000	4.832764	1.473694	.845337
2018-06-03 19:10:44.000	4.829712	1.479797	.838928
2018-06-03 19:10:45.000	4.826660	1.470642	.860901
2018-06-03 19:10:46.000	4.795837	1.467896	.851135
2018-06-03 19:10:47.000	4.830017	1.464844	.856018
2018-06-03 19:10:48.000	4.851074	1.476135	.853272
2018-06-03 19:10:49.000	4.809570	1.483154	.868530
2018-06-03 19:10:50.000	4.855347	1.467590	.841980
2018-06-03 19:10:51.000	4.817810	1.442261	.849609
2018-06-03 19:10:52.000	4.845886	1.463928	.870667
2018-06-03 19:10:53.000	4.846191	1.464233	.851746
2018-06-03 19:10:54.000	4.864502	1.473999	.841980
2018-06-03 19:10:55.000	4.862366	1.485901	.847168
2018-06-03 19:10:56.000	4.838867	1.448975	.864258
2018-06-03 19:10:57.000	4.883728	1.478271	.857544
2018-06-03 19:10:58.000	4.764709	1.475525	.895386
2018-06-03 19:10:59.000	4.776001	1.481628	.856628
2018-06-03 19:11:00.000	4.823303	1.465759	.876770
2018-06-03 19:11:01.000	4.855347	1.457825	.872498
2018-06-03 19:11:02.000	4.861450	1.459961	.857849
2018-06-03 19:11:03.000	4.853516	1.470032	.850830
2018-06-03 19:11:04.000	4.819031	1.483765	.870361
2018-06-03 19:11:05.000	4.853821	1.479492	.868530
2018-06-03 19:11:06.000	4.788208	1.477051	.866699
2018-06-03 19:11:07.000	4.835205	1.458435	.859070
2018-06-03 19:11:08.000	4.812317	1.480713	.889893
2018-06-03 19:11:09.000	4.855042	1.471558	.837708
2018-06-03 19:11:10.000	4.886780	1.481018	.842896
2018-06-03 19:11:11.000	4.814148	1.446838	.863037
2018-06-03 19:11:12.000	4.862366	1.443176	.856628
2018-06-03 19:11:13.000	4.876709	1.455383	.846252
2018-06-03 19:11:14.000	4.849243	1.471863	.853272
2018-06-03 19:11:15.000	4.882202	1.481323	.822449
2018-06-03 19:11:16.000	4.826965	1.472473	.871887
2018-06-03 19:11:17.000	4.815063	1.459656	.874939
2018-06-03 19:11:18.000	4.831238	1.447449	.876465
2018-06-03 19:11:19.000	4.779358	1.467285	.854797
2018-06-03 19:11:20.000	4.763184	1.464233	.832214
2018-06-03 19:11:21.000	4.837646	1.457825	.830383
2018-06-03 19:11:22.000	4.838562	1.477051	.839844
2018-06-03 19:11:23.000	4.901428	1.473389	.819092
2018-06-03 19:11:24.000	4.883423	1.466064	.834656
2018-06-03 19:11:25.000	4.871826	1.491089	.853577
2018-06-03 19:11:26.000	4.891968	1.495972	.886536
2018-06-03 19:11:27.000	4.917908	1.478882	.855408
2018-06-03 19:11:28.000	4.807434	1.486206	.856934
2018-06-03 19:11:29.000	4.845581	1.463623	.857544
2018-06-03 19:11:30.000	4.811707	1.479492	.863648
2018-06-03 19:11:31.000	4.824524	1.488647	.852966
2018-06-03 19:11:32.000	4.850464	1.494141	.851746
2018-06-03 19:11:33.000	4.817200	1.518555	.853882
2018-06-03 19:11:34.000	4.805298	1.485291	.873108
2018-06-03 19:11:35.000	4.834595	1.487122	.852356
2018-06-03 19:11:36.000	4.852905	1.463013	.850830
2018-06-03 19:11:37.000	4.855957	1.478882	.825806
2018-06-03 19:11:38.000	4.869995	1.490479	.886536
2018-06-03 19:11:39.000	4.791565	1.491089	.852966
2018-06-03 19:11:40.000	4.842834	1.454163	.841980
2018-06-03 19:11:41.000	4.831238	1.473999	.863342
2018-06-03 19:11:42.000	4.792480	1.485901	.851135
2018-06-03 19:11:43.000	4.792786	1.491699	.855408
2018-06-03 19:11:44.000	4.873962	1.471558	.858765
2018-06-03 19:11:45.000	4.847107	1.470642	.850220
2018-06-03 19:11:46.000	4.866333	1.451111	.845032
2018-06-03 19:11:47.000	4.838867	1.481018	.850525
2018-06-03 19:11:48.000	4.808044	1.480713	.863037
2018-06-03 19:11:49.000	4.818420	1.482544	.859985
2018-06-03 19:11:50.000	4.816589	1.475525	.855713
2018-06-03 19:11:51.000	4.821167	1.493835	.882263
2018-06-03 19:11:52.000	4.881592	1.495361	.867004
2018-06-03 19:11:53.000	4.849243	1.486511	.863648
2018-06-03 19:11:54.000	4.909973	1.472473	.849915
2018-06-03 19:11:55.000	4.923096	1.480103	.842285
2018-06-03 19:11:56.000	4.846191	1.468811	.845337
2018-06-03 19:11:57.000	4.846191	1.478882	.826721
2018-06-03 19:11:58.000	4.823914	1.448059	.845337
2018-06-03 19:11:59.000	4.789124	1.480103	.887451
2018-06-03 19:12:00.000	4.851379	1.482239	.874329
2018-06-03 19:12:01.000	4.851685	1.474915	.875549
2018-06-03 19:12:02.000	4.877319	1.471558	.876770
2018-06-03 19:12:03.000	4.826965	1.488647	.870361
2018-06-03 19:12:04.000	4.848633	1.463623	.843506
2018-06-03 19:12:05.000	4.897461	1.472778	.862122
2018-06-03 19:12:06.000	4.864502	1.477661	.847778
2018-06-03 19:12:07.000	4.797974	1.479492	.832825
2018-06-03 19:12:08.000	4.806213	1.464539	.851746
2018-06-03 19:12:09.000	4.822998	1.462708	.862732
2018-06-03 19:12:10.000	4.818420	1.497803	.858154
2018-06-03 19:12:11.000	4.862976	1.493225	.869141
2018-06-03 19:12:12.000	4.839478	1.475525	.873718
2018-06-03 19:12:13.000	4.742126	1.466675	.880127
2018-06-03 19:12:14.000	4.783630	1.445007	.857239
2018-06-03 19:12:15.000	4.773865	1.476440	.864258
2018-06-03 19:12:16.000	4.809875	1.480408	.855103
2018-06-03 19:12:17.000	4.812012	1.496582	.851135
2018-06-03 19:12:18.000	4.845886	1.453857	.850525
2018-06-03 19:12:19.000	4.816589	1.457214	.881653
2018-06-03 19:12:20.000	4.789124	1.463928	.867004
2018-06-03 19:12:21.000	4.805908	1.477966	.866089
2018-06-03 19:12:22.000	4.804688	1.474609	.867920
2018-06-03 19:12:23.000	4.841614	1.467285	.876160
2018-06-03 19:12:24.000	4.854736	1.471558	.865784
2018-06-03 19:12:25.000	4.795837	1.475830	.870972
2018-06-03 19:12:26.000	4.809875	1.473999	.862732
2018-06-03 19:12:27.000	4.757080	1.450500	.862427
2018-06-03 19:12:28.000	4.808350	1.470642	.840149
2018-06-03 19:12:29.000	4.781799	1.478882	.850830
2018-06-03 19:12:30.000	4.787292	1.484375	.844116
2018-06-03 19:12:31.000	4.846802	1.496887	.845947
2018-06-03 19:12:32.000	4.798584	1.480408	.840759
2018-06-03 19:12:33.000	4.841919	1.470337	.848389
2018-06-03 19:12:34.000	4.798279	1.485291	.848999
2018-06-03 19:12:35.000	4.847717	1.477051	.851746
2018-06-03 19:12:36.000	4.819641	1.479492	.863648
2018-06-03 19:12:37.000	4.827271	1.462097	.852356
2018-06-03 19:12:38.000	4.884949	1.478577	.859680
2018-06-03 19:12:39.000	4.866943	1.467896	.869141
2018-06-03 19:12:40.000	4.799805	1.487427	.848389
2018-06-03 19:12:41.000	4.846802	1.467285	.862122
2018-06-03 19:12:42.000	4.930420	1.472778	.860901
2018-06-03 19:12:43.000	4.817810	1.466675	.859680
2018-06-03 19:12:44.000	4.778442	1.465454	.850220
2018-06-03 19:12:45.000	4.753113	1.476440	.864258
2018-06-03 19:12:46.000	4.819641	1.455688	.851440
2018-06-03 19:12:47.000	4.790344	1.482544	.829773
2018-06-03 19:12:48.000	4.856262	1.479492	.855713
2018-06-03 19:12:49.000	4.833679	1.455383	.834045
2018-06-03 19:12:50.000	4.782715	1.498413	.886231
2018-06-03 19:12:51.000	4.846191	1.472168	.870667
2018-06-03 19:12:52.000	4.809875	1.469116	.875549
2018-06-03 19:12:53.000	4.789124	1.496887	.859375
2018-06-03 19:12:54.000	4.798889	1.477661	.845337
2018-06-03 19:12:55.000	4.820251	1.478577	.834961
2018-06-03 19:12:56.000	4.829407	1.479492	.835877
2018-06-03 19:12:57.000	4.795532	1.471252	.866699
2018-06-03 19:12:58.000	4.829407	1.465454	.865784
2018-06-03 19:12:59.000	4.780273	1.473999	.862427
2018-06-03 19:13:00.000	4.827271	1.467896	.863648
2018-06-03 19:13:01.000	4.859924	1.487122	.844421
2018-06-03 19:13:02.000	4.783630	1.456604	.863953
2018-06-03 19:13:03.000	4.818420	1.473999	.859375
2018-06-03 19:13:04.000	4.770508	1.468201	.841675
2018-06-03 19:13:05.000	4.820251	1.488342	.852966
2018-06-03 19:13:06.000	4.779053	1.476135	.852966
2018-06-03 19:13:07.000	4.777832	1.463623	.872498
2018-06-03 19:13:08.000	4.788513	1.465454	.881653
2018-06-03 19:13:09.000	4.777832	1.473389	.852661
2018-06-03 19:13:10.000	4.804688	1.463623	.847168
2018-06-03 19:13:11.000	4.776001	1.463928	.848389
2018-06-03 19:13:12.000	4.774475	1.480713	.852661
2018-06-03 19:13:13.000	4.749451	1.455994	.865173
2018-06-03 19:13:14.000	4.814758	1.470032	.861511
2018-06-03 19:13:15.000	4.843750	1.466370	.831909
2018-06-03 19:13:16.000	4.812317	1.456604	.827637
2018-06-03 19:13:17.000	4.798889	1.491699	.852051
2018-06-03 19:13:18.000	4.783325	1.499329	.857544
2018-06-03 19:13:19.000	4.749146	1.472778	.862122
2018-06-03 19:13:20.000	4.762878	1.461182	.864563
2018-06-03 19:13:21.000	4.766541	1.490784	.844727
2018-06-03 19:13:22.000	4.740906	1.477356	.846558
2018-06-03 19:13:23.000	4.799500	1.468201	.831909
2018-06-03 19:13:24.000	4.761963	1.478271	.849609
2018-06-03 19:13:25.000	4.810486	1.461182	.848084
2018-06-03 19:13:26.000	4.744873	1.483154	.842896
2018-06-03 19:13:27.000	4.776611	1.449890	.856018
2018-06-03 19:13:28.000	4.802246	1.462708	.858765
2018-06-03 19:13:29.000	4.837341	1.482239	.856323
2018-06-03 19:13:30.000	4.827576	1.455383	.863648
2018-06-03 19:13:31.000	4.798279	1.502075	.865784
2018-06-03 19:13:32.000	4.809265	1.494446	.868225
2018-06-03 19:13:33.000	4.830017	1.489868	.862122
2018-06-03 19:13:34.000	4.814758	1.489258	.843506
2018-06-03 19:13:35.000	4.769287	1.482849	.846863
2018-06-03 19:13:36.000	4.803772	1.490479	.865479
2018-06-03 19:13:37.000	4.765625	1.493225	.856628
2018-06-03 19:13:38.000	4.830322	1.501160	.859070
2018-06-03 19:13:39.000	4.842224	1.492920	.840759
2018-06-03 19:13:40.000	4.798889	1.483154	.869141
2018-06-03 19:13:41.000	4.728394	1.456604	.861816
2018-06-03 19:13:42.000	4.799194	1.469116	.852051
2018-06-03 19:13:43.000	4.812927	1.479797	.867310
2018-06-03 19:13:44.000	4.780579	1.478577	.857239
2018-06-03 19:13:45.000	4.776306	1.491089	.841675
2018-06-03 19:13:46.000	4.738770	1.462708	.850830
2018-06-03 19:13:47.000	4.753113	1.467896	.858765
2018-06-03 19:13:48.000	4.841614	1.474915	.829163
2018-06-03 19:13:49.000	4.790039	1.464233	.842285
2018-06-03 19:13:50.000	4.789429	1.456909	.857544
2018-06-03 19:13:51.000	4.802551	1.481018	.854797
2018-06-03 19:13:52.000	4.771118	1.468811	.872192
2018-06-03 19:13:53.000	4.761047	1.458130	.838318
2018-06-03 19:13:54.000	4.821167	1.475220	.877075
2018-06-03 19:13:55.000	4.807434	1.483765	.872498
2018-06-03 19:13:56.000	4.754944	1.483765	.869751
2018-06-03 19:13:57.000	4.808960	1.483154	.836792
2018-06-03 19:13:58.000	4.819336	1.479492	.840149
2018-06-03 19:13:59.000	4.785767	1.498718	.847778
2018-06-03 19:14:00.000	4.813232	1.477661	.844421
2018-06-03 19:14:01.000	4.876099	1.500244	.862122
2018-06-03 19:14:02.000	4.839783	1.458130	.865784
2018-06-03 19:14:03.000	4.769592	1.456604	.871582
2018-06-03 19:14:04.000	4.810486	1.484375	.845642
2018-06-03 19:14:05.000	4.820557	1.461487	.863037
2018-06-03 19:14:06.000	4.755554	1.463318	.827332
2018-06-03 19:14:07.000	4.792175	1.482849	.844421
2018-06-03 19:14:08.000	4.787598	1.467285	.834961
2018-06-03 19:14:09.000	4.790955	1.485596	.865479
2018-06-03 19:14:10.000	4.798584	1.461792	.863342
2018-06-03 19:14:11.000	4.720154	1.470337	.866089
2018-06-03 19:14:12.000	4.755554	1.452942	.859680
2018-06-03 19:14:13.000	4.752808	1.448364	.855408
2018-06-03 19:14:14.000	4.772949	1.477356	.857849
2018-06-03 19:14:15.000	4.830933	1.475220	.850220
2018-06-03 19:14:16.000	4.828491	1.471558	.863342
2018-06-03 19:14:17.000	4.749451	1.465454	.841980
2018-06-03 19:14:18.000	4.769287	1.465149	.853577
2018-06-03 19:14:19.000	4.782104	1.482849	.843811
2018-06-03 19:14:20.000	4.811401	1.456299	.858460
2018-06-03 19:14:21.000	4.780884	1.470337	.860291
2018-06-03 19:14:22.000	4.797363	1.484070	.832214
2018-06-03 19:14:23.000	4.793701	1.466980	.863037
2018-06-03 19:14:24.000	4.782410	1.470947	.847168
2018-06-03 19:14:25.000	4.702148	1.509705	.869751
2018-06-03 19:14:26.000	4.704590	1.460571	.844727
2018-06-03 19:14:27.000	4.778748	1.471863	.862122
2018-06-03 19:14:28.000	4.788513	1.478271	.839844
2018-06-03 19:14:29.000	4.775085	1.484985	.840149
2018-06-03 19:14:30.000	4.792786	1.469421	.868530
2018-06-03 19:14:31.000	4.819641	1.482544	.859985
2018-06-03 19:14:32.000	4.785156	1.450195	.861511
2018-06-03 19:14:33.000	4.778137	1.467285	.845947
2018-06-03 19:14:34.000	4.781189	1.463318	.846252
2018-06-03 19:14:35.000	4.797974	1.495361	.850220
2018-06-03 19:14:36.000	4.797974	1.467285	.852051
2018-06-03 19:14:37.000	4.814758	1.488342	.844116
2018-06-03 19:14:38.000	4.784241	1.462708	.837402
2018-06-03 19:14:39.000	4.861755	1.491394	.855408
2018-06-03 19:14:40.000	4.805603	1.486511	.841370
2018-06-03 19:14:41.000	4.836121	1.484375	.876160
2018-06-03 19:14:42.000	4.797363	1.472778	.843201
2018-06-03 19:14:43.000	4.815674	1.465149	.867615
2018-06-03 19:14:44.000	4.838867	1.462097	.850220
2018-06-03 19:14:45.000	4.788208	1.467896	.859375
2018-06-03 19:14:46.000	4.800415	1.480408	.864563
2018-06-03 19:14:47.000	4.830933	1.490173	.863953
2018-06-03 19:14:48.000	4.750366	1.495667	.854187
2018-06-03 19:14:49.000	4.751892	1.452332	.848999
2018-06-03 19:14:50.000	4.775696	1.479492	.841370
2018-06-03 19:14:51.000	4.780273	1.472168	.865784
2018-06-03 19:14:52.000	4.761963	1.491089	.860291
2018-06-03 19:14:53.000	4.760132	1.457520	.815735
2018-06-03 19:14:54.000	4.771729	1.462708	.820618
2018-06-03 19:14:55.000	4.798889	1.475220	.860596
2018-06-03 19:14:56.000	4.824524	1.468811	.856018
2018-06-03 19:14:57.000	4.789734	1.466675	.832214
2018-06-03 19:14:58.000	4.753113	1.475830	.866089
2018-06-03 19:14:59.000	4.739380	1.490479	.874939
2018-06-03 19:15:00.000	4.767456	1.474304	.862122
2018-06-03 19:15:01.000	4.799500	1.504211	.863648
2018-06-03 19:15:02.000	4.786072	1.467590	.846863
2018-06-03 19:15:03.000	4.800720	1.475220	.830689
2018-06-03 19:15:04.000	4.868164	1.471252	.856934
2018-06-03 19:15:05.000	4.810486	1.483459	.866699
2018-06-03 19:15:06.000	4.874268	1.472778	.834351
2018-06-03 19:15:07.000	4.850159	1.477356	.847778
2018-06-03 19:15:08.000	4.769897	1.487427	.859680
2018-06-03 19:15:09.000	4.801025	1.481323	.841675
2018-06-03 19:15:10.000	4.792786	1.478882	.875244
2018-06-03 19:15:11.000	4.763794	1.475525	.874023
2018-06-03 19:15:12.000	4.773254	1.478882	.853577
2018-06-03 19:15:13.000	4.776001	1.476440	.836487
2018-06-03 19:15:14.000	4.731750	1.499329	.855408
2018-06-03 19:15:15.000	4.785461	1.482544	.869141
2018-06-03 19:15:16.000	4.815369	1.480408	.831909
2018-06-03 19:15:17.000	4.817505	1.491394	.857544
2018-06-03 19:15:18.000	4.811096	1.490784	.858460
2018-06-03 19:15:19.000	4.763489	1.489563	.851746
2018-06-03 19:15:20.000	4.819336	1.456604	.854187
2018-06-03 19:15:21.000	4.757080	1.466980	.846863
2018-06-03 19:15:22.000	4.729004	1.472168	.851440
2018-06-03 19:15:23.000	4.758606	1.471863	.864868
2018-06-03 19:15:24.000	4.791870	1.458435	.880737
2018-06-03 19:15:25.000	4.837646	1.461792	.873413
2018-06-03 19:15:26.000	4.811096	1.468201	.861816
2018-06-03 19:15:27.000	4.784241	1.466675	.854187
2018-06-03 19:15:28.000	4.768982	1.464539	.855408
2018-06-03 19:15:29.000	4.783325	1.471252	.873718
2018-06-03 19:15:30.000	4.790039	1.460266	.873718
2018-06-03 19:15:31.000	4.822388	1.456604	.843201
2018-06-03 19:15:32.000	4.883728	1.449280	.849609
2018-06-03 19:15:33.000	4.834290	1.461182	.871887
2018-06-03 19:15:34.000	4.763794	1.496277	.865479
2018-06-03 19:15:35.000	4.790344	1.479797	.867920
2018-06-03 19:15:36.000	4.821472	1.487427	.849609
2018-06-03 19:15:37.000	4.747009	1.482849	.842285
2018-06-03 19:15:38.000	4.789124	1.467285	.839844
2018-06-03 19:15:39.000	4.800110	1.461487	.839233
2018-06-03 19:15:40.000	4.732666	1.493530	.838928
2018-06-03 19:15:41.000	4.769897	1.489563	.861816
2018-06-03 19:15:42.000	4.801636	1.494751	.851135
2018-06-03 19:15:43.000	4.767456	1.460571	.851135
2018-06-03 19:15:44.000	4.766846	1.478882	.838623
2018-06-03 19:15:45.000	4.812317	1.499023	.855713
2018-06-03 19:15:46.000	4.829712	1.483459	.852661
2018-06-03 19:15:47.000	4.784851	1.495056	.841980
2018-06-03 19:15:48.000	4.812317	1.463013	.842285
2018-06-03 19:15:49.000	4.780273	1.475830	.854797
2018-06-03 19:15:50.000	4.783020	1.477661	.869751
2018-06-03 19:15:51.000	4.781494	1.489258	.866089
2018-06-03 19:15:52.000	4.847107	1.487732	.861816
2018-06-03 19:15:53.000	4.762878	1.455383	.853882
2018-06-03 19:15:54.000	4.783936	1.468811	.857239
2018-06-03 19:15:55.000	4.779663	1.481934	.866089
2018-06-03 19:15:56.000	4.791260	1.465149	.857239
2018-06-03 19:15:57.000	4.803772	1.478882	.867920
2018-06-03 19:15:58.000	4.753723	1.477051	.871582
2018-06-03 19:15:59.000	4.804993	1.484375	.863953
2018-06-03 19:16:00.000	4.828186	1.480408	.852661
2018-06-03 19:16:01.000	4.778748	1.485596	.855103
2018-06-03 19:16:02.000	4.785156	1.486816	.847473
2018-06-03 19:16:03.000	4.795532	1.465759	.857544
2018-06-03 19:16:04.000	4.804382	1.466980	.867615
2018-06-03 19:16:05.000	4.773254	1.479187	.862732
2018-06-03 19:16:06.000	4.772949	1.469727	.859070
2018-06-03 19:16:07.000	4.761963	1.465149	.872498
2018-06-03 19:16:08.000	4.815063	1.472168	.848999
2018-06-03 19:16:09.000	4.756470	1.482849	.862427
2018-06-03 19:16:10.000	4.792480	1.462402	.841370
2018-06-03 19:16:11.000	4.741821	1.495361	.869751
2018-06-03 19:16:12.000	4.789734	1.493530	.822754
2018-06-03 19:16:13.000	4.809265	1.475830	.874939
2018-06-03 19:16:14.000	4.816284	1.460876	.858460
2018-06-03 19:16:15.000	4.732666	1.501465	.858765
2018-06-03 19:16:16.000	4.764099	1.472473	.861511
2018-06-03 19:16:17.000	4.749146	1.468201	.859985
2018-06-03 19:16:18.000	4.791565	1.451416	.868225
2018-06-03 19:16:19.000	4.794617	1.481018	.837402
2018-06-03 19:16:20.000	4.842529	1.464233	.855713
2018-06-03 19:16:21.000	4.815063	1.476440	.869446
2018-06-03 19:16:22.000	4.797668	1.487427	.870361
2018-06-03 19:16:23.000	4.761047	1.466370	.858765
2018-06-03 19:16:24.000	4.803162	1.477661	.853577
2018-06-03 19:16:25.000	4.780884	1.477051	.855713
2018-06-03 19:16:26.000	4.809875	1.497192	.853272
2018-06-03 19:16:27.000	4.801025	1.481628	.846863
2018-06-03 19:16:28.000	4.764404	1.484680	.876160
2018-06-03 19:16:29.000	4.802856	1.473999	.856018
2018-06-03 19:16:30.000	4.815979	1.501160	.879517
2018-06-03 19:16:31.000	4.766846	1.477661	.849915
2018-06-03 19:16:32.000	4.783020	1.453247	.843201
2018-06-03 19:16:33.000	4.757385	1.476135	.847473
2018-06-03 19:16:34.000	4.783630	1.482544	.867004
2018-06-03 19:16:35.000	4.745178	1.494141	.851440
2018-06-03 19:16:36.000	4.686584	1.470947	.869141
2018-06-03 19:16:37.000	4.729919	1.470947	.863037
2018-06-03 19:16:38.000	4.746094	1.488342	.828552
2018-06-03 19:16:39.000	4.766846	1.473083	.840759
2018-06-03 19:16:40.000	4.796143	1.464844	.861511
2018-06-03 19:16:41.000	4.765015	1.488953	.874939
2018-06-03 19:16:42.000	4.738159	1.487122	.856018
2018-06-03 19:16:43.000	4.749146	1.500244	.851135
2018-06-03 19:16:44.000	4.763794	1.500854	.864258
2018-06-03 19:16:45.000	4.744568	1.482544	.877686
2018-06-03 19:16:46.000	4.803467	1.477661	.867615
2018-06-03 19:16:47.000	4.730530	1.459656	.867615
2018-06-03 19:16:48.000	4.796143	1.480713	.850220
2018-06-03 19:16:49.000	4.791870	1.474304	.853577
2018-06-03 19:16:50.000	4.833374	1.469116	.850830
2018-06-03 19:16:51.000	4.788818	1.469421	.867615
2018-06-03 19:16:52.000	4.846191	1.509399	.851135
2018-06-03 19:16:53.000	4.868164	1.455078	.832825
2018-06-03 19:16:54.000	4.829102	1.471558	.850525
2018-06-03 19:16:55.000	4.863281	1.467896	.858154
2018-06-03 19:16:56.000	4.829712	1.502075	.860596
2018-06-03 19:16:57.000	4.769897	1.472473	.854492
2018-06-03 19:16:58.000	4.845276	1.474915	.837402
2018-06-03 19:16:59.000	4.806213	1.485901	.839539
2018-06-03 19:17:00.000	4.804688	1.478577	.848084
2018-06-03 19:17:01.000	4.801636	1.460266	.865784
2018-06-03 19:17:02.000	4.842834	1.458740	.845337
2018-06-03 19:17:03.000	4.819336	1.463318	.864868
2018-06-03 19:17:04.000	4.813538	1.485291	.851746
2018-06-03 19:17:05.000	4.786682	1.511230	.845337
2018-06-03 19:17:06.000	4.778748	1.511230	.844727
2018-06-03 19:17:07.000	4.812927	1.480713	.835877
2018-06-03 19:17:08.000	4.764404	1.456909	.864563
2018-06-03 19:17:09.000	4.752197	1.496887	.876160
2018-06-03 19:17:10.000	4.801025	1.473389	.866699
2018-06-03 19:17:11.000	4.842834	1.466064	.869141
2018-06-03 19:17:12.000	4.763489	1.457825	.839539
2018-06-03 19:17:13.000	4.758301	1.465759	.851135
2018-06-03 19:17:14.000	4.760132	1.453552	.835266
2018-06-03 19:17:15.000	4.780579	1.480713	.855713
2018-06-03 19:17:16.000	4.828186	1.468811	.859985
2018-06-03 19:17:17.000	4.826050	1.488647	.859680
2018-06-03 19:17:18.000	4.803772	1.486511	.859070
2018-06-03 19:17:19.000	4.759216	1.471252	.852051
2018-06-03 19:17:20.000	4.813538	1.466370	.838318
2018-06-03 19:17:21.000	4.718323	1.499329	.863648
2018-06-03 19:17:22.000	4.781799	1.477356	.838013
2018-06-03 19:17:23.000	4.768372	1.475525	.862427
2018-06-03 19:17:24.000	4.792786	1.471558	.882263
2018-06-03 19:17:25.000	4.775391	1.474915	.858460
2018-06-03 19:17:26.000	4.864197	1.487732	.889893
2018-06-03 19:17:27.000	4.888916	1.480713	.866699
2018-06-03 19:17:28.000	4.870605	1.487122	.833435
2018-06-03 19:17:29.000	4.887695	1.497803	.858765
2018-06-03 19:17:30.000	4.863281	1.466064	.841980
2018-06-03 19:17:31.000	4.793701	1.490479	.873413
2018-06-03 19:17:32.000	4.781494	1.470337	.848084
2018-06-03 19:17:33.000	4.811401	1.455994	.835877
2018-06-03 19:17:34.000	4.794312	1.467285	.863953
2018-06-03 19:17:35.000	4.869995	1.472168	.878906
2018-06-03 19:17:36.000	4.823303	1.494446	.843201
2018-06-03 19:17:37.000	4.828796	1.466675	.848389
2018-06-03 19:17:38.000	4.785156	1.482544	.837402
2018-06-03 19:17:39.000	4.798279	1.477661	.836792
2018-06-03 19:17:40.000	4.811401	1.485901	.834351
2018-06-03 19:17:41.000	4.812317	1.472778	.853577
2018-06-03 19:17:42.000	4.785461	1.499634	.848694
2018-06-03 19:17:43.000	4.814148	1.475830	.848694
2018-06-03 19:17:44.000	4.865417	1.501160	.859680
2018-06-03 19:17:45.000	4.850769	1.466370	.856323
2018-06-03 19:17:46.000	4.811096	1.465759	.847168
2018-06-03 19:17:47.000	4.847107	1.473694	.848084
2018-06-03 19:17:48.000	4.826660	1.487732	.835877
2018-06-03 19:17:49.000	4.823914	1.462708	.850525
2018-06-03 19:17:50.000	4.812622	1.437988	.875244
2018-06-03 19:17:51.000	4.860840	1.494141	.866089
2018-06-03 19:17:52.000	4.849243	1.510010	.826111
2018-06-03 19:17:53.000	4.833374	1.464844	.862732
2018-06-03 19:17:54.000	4.792175	1.477356	.870667
2018-06-03 19:17:55.000	4.827576	1.481628	.860291
2018-06-03 19:17:56.000	4.837646	1.485596	.859680
2018-06-03 19:17:57.000	4.829102	1.484375	.864868
2018-06-03 19:17:58.000	4.849854	1.498108	.845032
2018-06-03 19:17:59.000	4.858704	1.493225	.856018
2018-06-03 19:18:00.000	4.822998	1.470642	.855713
2018-06-03 19:18:01.000	4.884949	1.495056	.829468
2018-06-03 19:18:02.000	4.912720	1.507263	.847778
2018-06-03 19:18:03.000	4.809875	1.492310	.852966
2018-06-03 19:18:04.000	4.826050	1.477356	.875244
2018-06-03 19:18:05.000	4.848022	1.478577	.842590
2018-06-03 19:18:06.000	4.856873	1.481018	.842590
2018-06-03 19:18:07.000	4.861450	1.485901	.852051
2018-06-03 19:18:08.000	4.915161	1.455688	.849304
2018-06-03 19:18:09.000	4.876404	1.477966	.885315
2018-06-03 19:18:10.000	4.858093	1.470947	.843201
2018-06-03 19:18:11.000	4.879761	1.484680	.846252
2018-06-03 19:18:12.000	4.870300	1.480408	.824280
2018-06-03 19:18:13.000	4.828796	1.460876	.855103
2018-06-03 19:18:14.000	4.826355	1.468506	.860291
2018-06-03 19:18:15.000	4.843750	1.473694	.848084
2018-06-03 19:18:16.000	4.801025	1.489868	.861206
2018-06-03 19:18:17.000	4.861450	1.470337	.877686
2018-06-03 19:18:18.000	4.824524	1.484680	.861816
2018-06-03 19:18:19.000	4.825134	1.475830	.850830
2018-06-03 19:18:20.000	4.827881	1.489868	.858154
2018-06-03 19:18:21.000	4.788513	1.477051	.843811
2018-06-03 19:18:22.000	4.783936	1.481934	.852051
2018-06-03 19:18:23.000	4.843750	1.477051	.859985
2018-06-03 19:18:24.000	4.794006	1.436768	.859375
2018-06-03 19:18:25.000	4.874878	1.459351	.854492
2018-06-03 19:18:26.000	4.864807	1.472473	.852966
2018-06-03 19:18:27.000	4.867554	1.469116	.847778
2018-06-03 19:18:28.000	4.889832	1.461182	.863953
2018-06-03 19:18:29.000	4.873657	1.482239	.845337
2018-06-03 19:18:30.000	4.879456	1.458130	.851135
2018-06-03 19:18:31.000	4.868774	1.462402	.884399
2018-06-03 19:18:32.000	4.807129	1.471558	.836792
2018-06-03 19:18:33.000	4.863892	1.471252	.828857
2018-06-03 19:18:34.000	4.792786	1.479797	.846558
2018-06-03 19:18:35.000	4.846497	1.452637	.849304
2018-06-03 19:18:36.000	4.859924	1.488342	.859070
2018-06-03 19:18:37.000	4.813538	1.481323	.875855
2018-06-03 19:18:38.000	4.862976	1.473083	.854797
2018-06-03 19:18:39.000	4.890442	1.472473	.867615
2018-06-03 19:18:40.000	4.931641	1.506042	.856323
2018-06-03 19:18:41.000	4.869080	1.486511	.868530
2018-06-03 19:18:42.000	4.880066	1.496582	.839844
2018-06-03 19:18:43.000	4.898376	1.473389	.845032
2018-06-03 19:18:44.000	4.882813	1.488647	.862122
2018-06-03 19:18:45.000	4.862671	1.475830	.863037
2018-06-03 19:18:46.000	4.809875	1.491699	.824585
2018-06-03 19:18:47.000	4.845581	1.486816	.848694
2018-06-03 19:18:48.000	4.851074	1.475525	.854187
2018-06-03 19:18:49.000	4.819946	1.460266	.847778
2018-06-03 19:18:50.000	4.846802	1.465454	.848084
2018-06-03 19:18:51.000	4.864197	1.471252	.825501
2018-06-03 19:18:52.000	4.864197	1.492004	.867920
2018-06-03 19:18:53.000	4.919128	1.499634	.878296
2018-06-03 19:18:54.000	4.890747	1.480408	.871582
2018-06-03 19:18:55.000	4.894714	1.480713	.845337
2018-06-03 19:18:56.000	4.898987	1.471252	.847168
2018-06-03 19:18:57.000	4.840088	1.487732	.865173
2018-06-03 19:18:58.000	4.761047	1.466675	.851135
2018-06-03 19:18:59.000	4.764404	1.486511	.836792
2018-06-03 19:19:00.000	4.813232	1.476440	.844421
2018-06-03 19:19:01.000	4.879456	1.469116	.871277
2018-06-03 19:19:02.000	4.869080	1.479187	.842590
2018-06-03 19:19:03.000	4.856873	1.464233	.874939
2018-06-03 19:19:04.000	4.851074	1.489258	.838623
2018-06-03 19:19:05.000	4.901733	1.488037	.849915
2018-06-03 19:19:06.000	4.842224	1.473694	.865784
2018-06-03 19:19:07.000	4.804993	1.485291	.879822
2018-06-03 19:19:08.000	4.864197	1.492004	.848084
2018-06-03 19:19:09.000	4.779358	1.478271	.848694
2018-06-03 19:19:10.000	4.837646	1.474609	.860596
2018-06-03 19:19:11.000	4.811096	1.508789	.838318
2018-06-03 19:19:12.000	4.857178	1.484070	.843811
2018-06-03 19:19:13.000	4.842834	1.476135	.859985
2018-06-03 19:19:14.000	4.880066	1.467285	.856018
2018-06-03 19:19:15.000	4.823303	1.478577	.848084
2018-06-03 19:19:16.000	4.913940	1.479797	.853272
2018-06-03 19:19:17.000	4.846497	1.463013	.840149
2018-06-03 19:19:18.000	4.853516	1.453552	.876160
2018-06-03 19:19:19.000	4.837646	1.476135	.852356
2018-06-03 19:19:20.000	4.804382	1.465149	.846863
2018-06-03 19:19:21.000	4.889832	1.492004	.845642
2018-06-03 19:19:22.000	4.844360	1.468506	.848389
2018-06-03 19:19:23.000	4.879456	1.468811	.843506
2018-06-03 19:19:24.000	4.892578	1.476440	.845947
2018-06-03 19:19:25.000	4.844360	1.478882	.858765
2018-06-03 19:19:26.000	4.876709	1.500244	.871277
2018-06-03 19:19:27.000	4.827881	1.474609	.842896
2018-06-03 19:19:28.000	4.819641	1.483154	.849304
2018-06-03 19:19:29.000	4.765625	1.477966	.861206
2018-06-03 19:19:30.000	4.796753	1.488647	.834961
2018-06-03 19:19:31.000	4.833374	1.469116	.856934
2018-06-03 19:19:32.000	4.835815	1.464233	.845337
2018-06-03 19:19:33.000	4.812927	1.488342	.870972
2018-06-03 19:19:34.000	4.865723	1.481628	.864258
2018-06-03 19:19:35.000	4.871216	1.476135	.850830
2018-06-03 19:19:36.000	4.873352	1.479797	.877991
2018-06-03 19:19:37.000	4.830017	1.467285	.829163
2018-06-03 19:19:38.000	4.845581	1.470032	.846558
2018-06-03 19:19:39.000	4.884338	1.492920	.879211
2018-06-03 19:19:40.000	4.861145	1.475830	.862732
2018-06-03 19:19:41.000	4.906616	1.481934	.834961
2018-06-03 19:19:42.000	4.874573	1.485596	.860901
2018-06-03 19:19:43.000	4.835815	1.480713	.838623
2018-06-03 19:19:44.000	4.838562	1.484985	.834656
2018-06-03 19:19:45.000	4.828796	1.478882	.848999
2018-06-03 19:19:46.000	4.830017	1.480408	.859375
2018-06-03 19:19:47.000	4.858704	1.464844	.875549
2018-06-03 19:19:48.000	4.780273	1.492920	.864563
2018-06-03 19:19:49.000	4.823303	1.462402	.864563
2018-06-03 19:19:50.000	4.873352	1.477051	.881958
2018-06-03 19:19:51.000	4.823608	1.484375	.865479
2018-06-03 19:19:52.000	4.859619	1.502991	.845642
2018-06-03 19:19:53.000	4.864197	1.484985	.844421
2018-06-03 19:19:54.000	4.813843	1.480713	.857849
2018-06-03 19:19:55.000	4.837952	1.463013	.869141
2018-06-03 19:19:56.000	4.814148	1.484375	.859680
2018-06-03 19:19:57.000	4.804688	1.495361	.862732
2018-06-03 19:19:58.000	4.851685	1.475220	.857544
2018-06-03 19:19:59.000	4.835815	1.463318	.840454
2018-06-03 19:20:00.000	4.783630	1.495056	.848389
2018-06-03 19:20:01.000	4.825439	1.481018	.832520
2018-06-03 19:20:02.000	4.902954	1.500244	.835877
2018-06-03 19:20:03.000	4.786072	1.490173	.874023
2018-06-03 19:20:04.000	4.811401	1.510315	.867920
2018-06-03 19:20:05.000	4.808350	1.456909	.865173
2018-06-03 19:20:06.000	4.810181	1.471558	.861511
2018-06-03 19:20:07.000	4.850464	1.466980	.848999
2018-06-03 19:20:08.000	4.840393	1.495667	.835266
2018-06-03 19:20:09.000	4.848022	1.478271	.858460
2018-06-03 19:20:10.000	4.798584	1.472473	.823059
2018-06-03 19:20:11.000	4.795837	1.483459	.854187
2018-06-03 19:20:12.000	4.848938	1.476440	.843506
2018-06-03 19:20:13.000	4.812012	1.490173	.853882
2018-06-03 19:20:14.000	4.807129	1.472473	.863037
2018-06-03 19:20:15.000	4.819946	1.476135	.883179
2018-06-03 19:20:16.000	4.819031	1.471558	.846558
2018-06-03 19:20:17.000	4.817810	1.468506	.843201
2018-06-03 19:20:18.000	4.868774	1.462402	.823364
2018-06-03 19:20:19.000	4.837341	1.493225	.821228
2018-06-03 19:20:20.000	4.809265	1.501770	.834045
2018-06-03 19:20:21.000	4.825439	1.481628	.846252
2018-06-03 19:20:22.000	4.857483	1.499023	.852661
2018-06-03 19:20:23.000	4.839783	1.481323	.845337
2018-06-03 19:20:24.000	4.817505	1.502991	.839233
2018-06-03 19:20:25.000	4.827881	1.473694	.859985
2018-06-03 19:20:26.000	4.874573	1.507874	.843506
2018-06-03 19:20:27.000	4.821472	1.473999	.855713
2018-06-03 19:20:28.000	4.768982	1.459961	.834961
2018-06-03 19:20:29.000	4.791565	1.470032	.864563
2018-06-03 19:20:30.000	4.864807	1.475220	.870667
2018-06-03 19:20:31.000	4.902344	1.484375	.867920
2018-06-03 19:20:32.000	4.881897	1.474915	.868530
2018-06-03 19:20:33.000	4.833984	1.466980	.860901
2018-06-03 19:20:34.000	4.830933	1.477661	.838013
2018-06-03 19:20:35.000	4.847107	1.484985	.849609
2018-06-03 19:20:36.000	4.891357	1.472778	.855713
2018-06-03 19:20:37.000	4.861145	1.486511	.836792
2018-06-03 19:20:38.000	4.823303	1.477051	.850525
2018-06-03 19:20:39.000	4.876099	1.492615	.842285
2018-06-03 19:20:40.000	4.826660	1.487732	.853272
2018-06-03 19:20:41.000	4.821777	1.473389	.852966
2018-06-03 19:20:42.000	4.771729	1.468201	.854492
2018-06-03 19:20:43.000	4.796753	1.441956	.851746
2018-06-03 19:20:44.000	4.790649	1.500549	.852356
2018-06-03 19:20:45.000	4.846497	1.466064	.878906
2018-06-03 19:20:46.000	4.802246	1.475525	.858460
2018-06-03 19:20:47.000	4.863281	1.455078	.854492
2018-06-03 19:20:48.000	4.822693	1.475830	.846863
2018-06-03 19:20:49.000	4.785767	1.477356	.864258
2018-06-03 19:20:50.000	4.805603	1.463013	.839844
2018-06-03 19:20:51.000	4.822998	1.493835	.849609
2018-06-03 19:20:52.000	4.791870	1.476135	.855103
2018-06-03 19:20:53.000	4.879456	1.468811	.847473
2018-06-03 19:20:54.000	4.788208	1.487427	.867004
2018-06-03 19:20:55.000	4.794312	1.464539	.841675
2018-06-03 19:20:56.000	4.800415	1.470032	.846558
2018-06-03 19:20:57.000	4.853821	1.501770	.851746
2018-06-03 19:20:58.000	4.845581	1.497498	.835877
2018-06-03 19:20:59.000	4.844971	1.474304	.831299
2018-06-03 19:21:00.000	4.841003	1.478577	.842590
2018-06-03 19:21:01.000	4.865723	1.482849	.860596
2018-06-03 19:21:02.000	4.812927	1.474915	.846558
2018-06-03 19:21:03.000	4.833069	1.464539	.856628
2018-06-03 19:21:04.000	4.911194	1.481628	.872498
2018-06-03 19:21:05.000	4.814148	1.476135	.862732
2018-06-03 19:21:06.000	4.860840	1.511536	.855713
2018-06-03 19:21:07.000	4.840088	1.471558	.852356
2018-06-03 19:21:08.000	4.912109	1.455383	.871887
2018-06-03 19:21:09.000	4.900818	1.463928	.870972
2018-06-03 19:21:10.000	4.874878	1.450195	.844727
2018-06-03 19:21:11.000	4.850159	1.481323	.844727
2018-06-03 19:21:12.000	4.819031	1.473999	.841980
2018-06-03 19:21:13.000	4.774475	1.493835	.877075
2018-06-03 19:21:14.000	4.789124	1.484375	.853272
2018-06-03 19:21:15.000	4.873352	1.476746	.872498
2018-06-03 19:21:16.000	4.865112	1.505127	.850525
2018-06-03 19:21:17.000	4.829712	1.486206	.847168
2018-06-03 19:21:18.000	4.827271	1.482849	.849609
2018-06-03 19:21:19.000	4.850769	1.461182	.846863
2018-06-03 19:21:20.000	4.793091	1.481628	.844116
2018-06-03 19:21:21.000	4.804688	1.461487	.844727
2018-06-03 19:21:22.000	4.830627	1.465149	.844421
2018-06-03 19:21:23.000	4.850159	1.470642	.830994
2018-06-03 19:21:24.000	4.800415	1.488647	.840149
2018-06-03 19:21:25.000	4.815063	1.469421	.844727
2018-06-03 19:21:26.000	4.846802	1.462708	.867310
2018-06-03 19:21:27.000	4.808044	1.478271	.870972
2018-06-03 19:21:28.000	4.794006	1.463318	.875244
2018-06-03 19:21:29.000	4.855957	1.477051	.865784
2018-06-03 19:21:30.000	4.814453	1.496582	.859070
2018-06-03 19:21:31.000	4.809265	1.459351	.834351
2018-06-03 19:21:32.000	4.790955	1.490479	.866089
2018-06-03 19:21:33.000	4.825439	1.481934	.857544
2018-06-03 19:21:34.000	4.809875	1.484375	.833740
2018-06-03 19:21:35.000	4.798889	1.480408	.844421
2018-06-03 19:21:36.000	4.809265	1.477051	.841370
2018-06-03 19:21:37.000	4.803467	1.477051	.857544
2018-06-03 19:21:38.000	4.771729	1.473694	.848084
2018-06-03 19:21:39.000	4.826050	1.486816	.883789
2018-06-03 19:21:40.000	4.824219	1.483154	.873108
2018-06-03 19:21:41.000	4.775391	1.466370	.819702
2018-06-03 19:21:42.000	4.799805	1.456299	.867615
2018-06-03 19:21:43.000	4.800110	1.477661	.862732
2018-06-03 19:21:44.000	4.740601	1.458435	.845642
2018-06-03 19:21:45.000	4.802551	1.473694	.848694
2018-06-03 19:21:46.000	4.859619	1.504517	.848084
2018-06-03 19:21:47.000	4.846802	1.492920	.851135
2018-06-03 19:21:48.000	4.798584	1.456604	.867004
2018-06-03 19:21:49.000	4.780884	1.480713	.850220
2018-06-03 19:21:50.000	4.808655	1.494141	.848084
2018-06-03 19:21:51.000	4.865112	1.470642	.848084
2018-06-03 19:21:52.000	4.839783	1.466064	.851440
2018-06-03 19:21:53.000	4.780273	1.496277	.835877
2018-06-03 19:21:54.000	4.760437	1.480408	.822754
2018-06-03 19:21:55.000	4.795532	1.486206	.848694
2018-06-03 19:21:56.000	4.805603	1.489563	.862427
2018-06-03 19:21:57.000	4.846191	1.488037	.847168
2018-06-03 19:21:58.000	4.822998	1.470337	.853882
2018-06-03 19:21:59.000	4.820557	1.474915	.829468
2018-06-03 19:22:00.000	4.797363	1.480713	.849304
2018-06-03 19:22:01.000	4.809570	1.470032	.838928
2018-06-03 19:22:02.000	4.821777	1.465149	.846252
2018-06-03 19:22:03.000	4.823914	1.488037	.856323
2018-06-03 19:22:04.000	4.804993	1.468201	.862732
2018-06-03 19:22:05.000	4.839478	1.498413	.857544
2018-06-03 19:22:06.000	4.830322	1.470337	.854492
2018-06-03 19:22:07.000	4.810486	1.471558	.848389
2018-06-03 19:22:08.000	4.789734	1.457520	.845947
2018-06-03 19:22:09.000	4.837341	1.488953	.863953
2018-06-03 19:22:10.000	4.822693	1.487427	.866699
2018-06-03 19:22:11.000	4.870911	1.481934	.870056
2018-06-03 19:22:12.000	4.784851	1.490479	.855713
2018-06-03 19:22:13.000	4.827881	1.494141	.835266
2018-06-03 19:22:14.000	4.790039	1.489563	.860291
2018-06-03 19:22:15.000	4.819946	1.479187	.865173
2018-06-03 19:22:16.000	4.766846	1.461182	.854187
2018-06-03 19:22:17.000	4.822998	1.487732	.853272
2018-06-03 19:22:18.000	4.816284	1.458740	.855103
2018-06-03 19:22:19.000	4.834290	1.447144	.875549
2018-06-03 19:22:20.000	4.819946	1.478271	.875549
2018-06-03 19:22:21.000	4.875793	1.465454	.867615
2018-06-03 19:22:22.000	4.843445	1.472778	.855713
2018-06-03 19:22:23.000	4.773254	1.477356	.845947
2018-06-03 19:22:24.000	4.794312	1.489563	.858765
2018-06-03 19:22:25.000	4.811096	1.495056	.874023
2018-06-03 19:22:26.000	4.825439	1.469727	.856934
2018-06-03 19:22:27.000	4.820251	1.463318	.843201
2018-06-03 19:22:28.000	4.799500	1.488647	.844421
2018-06-03 19:22:29.000	4.879150	1.483765	.865173
2018-06-03 19:22:30.000	4.847412	1.465454	.849609
2018-06-03 19:22:31.000	4.842834	1.478577	.855408
2018-06-03 19:22:32.000	4.768982	1.496887	.861206
2018-06-03 19:22:33.000	4.836731	1.489868	.868835
2018-06-03 19:22:34.000	4.821777	1.460876	.862732
2018-06-03 19:22:35.000	4.781494	1.459961	.860901
2018-06-03 19:22:36.000	4.806519	1.487122	.862122
2018-06-03 19:22:37.000	4.849854	1.475220	.874634
2018-06-03 19:22:38.000	4.812317	1.473083	.860901
2018-06-03 19:22:39.000	4.776611	1.484375	.893250
2018-06-03 19:22:40.000	4.819336	1.498108	.859375
2018-06-03 19:22:41.000	4.951782	1.463318	.838013
2018-06-03 19:22:42.000	4.867554	1.472778	.848084
2018-06-03 19:22:43.000	4.819641	1.461487	.819397
2018-06-03 19:22:44.000	4.865723	1.472778	.874634
2018-06-03 19:22:45.000	4.788513	1.464233	.866089
2018-06-03 19:22:46.000	4.871216	1.475220	.862122
2018-06-03 19:22:47.000	4.790039	1.468201	.871277
2018-06-03 19:22:48.000	4.798584	1.500854	.850525
2018-06-03 19:22:49.000	4.843750	1.496277	.877075
2018-06-03 19:22:50.000	4.783020	1.493225	.872498
2018-06-03 19:22:51.000	4.765320	1.486816	.855408
2018-06-03 19:22:52.000	4.783630	1.489563	.855713
2018-06-03 19:22:53.000	4.789124	1.478271	.865173
2018-06-03 19:22:54.000	4.821472	1.475525	.867310
2018-06-03 19:22:55.000	4.860840	1.500549	.885315
2018-06-03 19:22:56.000	4.878235	1.492920	.846558
2018-06-03 19:22:57.000	4.795532	1.478882	.870361
2018-06-03 19:22:58.000	4.745483	1.469116	.876160
2018-06-03 19:22:59.000	4.889221	1.490784	.853577
2018-06-03 19:23:00.000	4.795227	1.497498	.837097
2018-06-03 19:23:01.000	4.849548	1.485596	.855713
2018-06-03 19:23:02.000	4.873657	1.483459	.858765
2018-06-03 19:23:03.000	4.840393	1.471863	.856018
2018-06-03 19:23:04.000	4.802246	1.492615	.855713
2018-06-03 19:23:05.000	4.811401	1.472168	.849304
2018-06-03 19:23:06.000	4.828491	1.487732	.833740
2018-06-03 19:23:07.000	4.842834	1.481018	.859985
2018-06-03 19:23:08.000	4.844971	1.462708	.840759
2018-06-03 19:23:09.000	4.807129	1.480103	.835571
2018-06-03 19:23:10.000	4.862366	1.477051	.867310
2018-06-03 19:23:11.000	4.841614	1.470337	.867615
2018-06-03 19:23:12.000	4.842834	1.468811	.858765
2018-06-03 19:23:13.000	4.885254	1.470337	.843201
2018-06-03 19:23:14.000	4.857178	1.477966	.858765
2018-06-03 19:23:15.000	4.815979	1.472168	.852661
2018-06-03 19:23:16.000	4.798889	1.481934	.851135
2018-06-03 19:23:17.000	4.822998	1.480408	.846558
2018-06-03 19:23:18.000	4.857483	1.485291	.848694
2018-06-03 19:23:19.000	4.789429	1.496582	.845642
2018-06-03 19:23:20.000	4.812317	1.497192	.837708
2018-06-03 19:23:21.000	4.769897	1.492004	.860901
2018-06-03 19:23:22.000	4.737244	1.484375	.862122
2018-06-03 19:23:23.000	4.871216	1.492310	.852966
2018-06-03 19:23:24.000	4.837646	1.477356	.854797
2018-06-03 19:23:25.000	4.818420	1.481628	.829468
2018-06-03 19:23:26.000	4.833069	1.481018	.832825
2018-06-03 19:23:27.000	4.842224	1.463623	.862427
2018-06-03 19:23:28.000	4.896545	1.464233	.863953
2018-06-03 19:23:29.000	4.844055	1.452637	.852051
2018-06-03 19:23:30.000	4.806519	1.458130	.864258
2018-06-03 19:23:31.000	4.815979	1.483765	.878906
2018-06-03 19:23:32.000	4.835205	1.475525	.840454
2018-06-03 19:23:33.000	4.843140	1.461487	.834961
2018-06-03 19:23:34.000	4.801025	1.475220	.821838
2018-06-03 19:23:35.000	4.786377	1.485596	.848084
2018-06-03 19:23:36.000	4.786987	1.474304	.863648
2018-06-03 19:23:37.000	4.844055	1.490479	.861511
2018-06-03 19:23:38.000	4.779358	1.462402	.888062
2018-06-03 19:23:39.000	4.830017	1.495972	.830383
2018-06-03 19:23:40.000	4.812622	1.493835	.836792
2018-06-03 19:23:41.000	4.797974	1.475220	.834656
2018-06-03 19:23:42.000	4.856873	1.445618	.848389
2018-06-03 19:23:43.000	4.840393	1.466980	.842285
2018-06-03 19:23:44.000	4.786377	1.474304	.854492
2018-06-03 19:23:45.000	4.809875	1.460571	.853577
2018-06-03 19:23:46.000	4.836121	1.456299	.844421
2018-06-03 19:23:47.000	4.789124	1.492310	.843811
2018-06-03 19:23:48.000	4.783936	1.471863	.840759
2018-06-03 19:23:49.000	4.783936	1.472168	.865784
2018-06-03 19:23:50.000	4.809875	1.466980	.846863
2018-06-03 19:23:51.000	4.810791	1.468811	.842590
2018-06-03 19:23:52.000	4.798584	1.492310	.858765
2018-06-03 19:23:53.000	4.815674	1.482849	.887451
2018-06-03 19:23:54.000	4.813232	1.467590	.858154
2018-06-03 19:23:55.000	4.808350	1.463013	.860596
2018-06-03 19:23:56.000	4.758606	1.499634	.859680
2018-06-03 19:23:57.000	4.833984	1.490784	.881653
2018-06-03 19:23:58.000	4.843140	1.476746	.889893
2018-06-03 19:23:59.000	4.806519	1.491394	.849609
2018-06-03 19:24:00.000	4.831848	1.477051	.833435
2018-06-03 19:24:01.000	4.811401	1.470337	.864868
2018-06-03 19:24:02.000	4.794006	1.453552	.852356
2018-06-03 19:24:03.000	4.793396	1.460571	.851135
2018-06-03 19:24:04.000	4.828186	1.481934	.855713
2018-06-03 19:24:05.000	4.766541	1.466980	.860596
2018-06-03 19:24:06.000	4.811707	1.473389	.839539
2018-06-03 19:24:07.000	4.782715	1.487732	.862427
2018-06-03 19:24:08.000	4.819336	1.488342	.845337
2018-06-03 19:24:09.000	4.788513	1.471252	.826111
2018-06-03 19:24:10.000	4.819946	1.473083	.842896
2018-06-03 19:24:11.000	4.823914	1.452026	.853272
2018-06-03 19:24:12.000	4.804993	1.467896	.833435
2018-06-03 19:24:13.000	4.835205	1.480103	.833435
2018-06-03 19:24:14.000	4.785767	1.494446	.832520
2018-06-03 19:24:15.000	4.842224	1.462708	.834961
2018-06-03 19:24:16.000	4.829712	1.474609	.856018
2018-06-03 19:24:17.000	4.840088	1.456604	.849304
2018-06-03 19:24:18.000	4.777222	1.492310	.859985
2018-06-03 19:24:19.000	4.783020	1.484985	.867310
2018-06-03 19:24:20.000	4.816589	1.473083	.856018
2018-06-03 19:24:21.000	4.791565	1.478577	.858765
2018-06-03 19:24:22.000	4.812927	1.487732	.880737
2018-06-03 19:24:23.000	4.812317	1.462402	.843506
2018-06-03 19:24:24.000	4.772644	1.488342	.866394
2018-06-03 19:24:25.000	4.724426	1.461792	.840149
2018-06-03 19:24:26.000	4.781494	1.473694	.859375
2018-06-03 19:24:27.000	4.811401	1.480103	.853577
2018-06-03 19:24:28.000	4.816589	1.497498	.838623
2018-06-03 19:24:29.000	4.833069	1.456909	.852966
2018-06-03 19:24:30.000	4.879150	1.481323	.848389
2018-06-03 19:24:31.000	4.812927	1.480408	.844421
2018-06-03 19:24:32.000	4.827576	1.469727	.851135
2018-06-03 19:24:33.000	4.797668	1.461182	.879517
2018-06-03 19:24:34.000	4.832153	1.481628	.820923
2018-06-03 19:24:35.000	4.807434	1.477051	.858154
2018-06-03 19:24:36.000	4.842529	1.479187	.852051
2018-06-03 19:24:37.000	4.797974	1.483765	.868530
2018-06-03 19:24:38.000	4.804077	1.482849	.843811
2018-06-03 19:24:39.000	4.841614	1.508484	.845642
2018-06-03 19:24:40.000	4.750061	1.459351	.830383
2018-06-03 19:24:41.000	4.757385	1.453857	.848694
2018-06-03 19:24:42.000	4.842224	1.476440	.868530
2018-06-03 19:24:43.000	4.822998	1.489868	.855103
2018-06-03 19:24:44.000	4.768066	1.472778	.845642
2018-06-03 19:24:45.000	4.791565	1.478577	.841675
2018-06-03 19:24:46.000	4.777832	1.467285	.843201
2018-06-03 19:24:47.000	4.783325	1.485901	.857544
2018-06-03 19:24:48.000	4.830933	1.472473	.835266
2018-06-03 19:24:49.000	4.826050	1.478882	.825806
2018-06-03 19:24:50.000	4.784851	1.480103	.870056
2018-06-03 19:24:51.000	4.768677	1.499634	.838623
2018-06-03 19:24:52.000	4.784851	1.472473	.855713
2018-06-03 19:24:53.000	4.786682	1.483459	.867920
2018-06-03 19:24:54.000	4.811096	1.487122	.849304
2018-06-03 19:24:55.000	4.724731	1.475220	.877991
2018-06-03 19:24:56.000	4.772949	1.482239	.834045
2018-06-03 19:24:57.000	4.785156	1.483154	.833130
2018-06-03 19:24:58.000	4.805603	1.470947	.839539
2018-06-03 19:24:59.000	4.754028	1.481018	.848694
2018-06-03 19:25:00.000	4.817810	1.490784	.875549
2018-06-03 19:25:01.000	4.760742	1.493225	.876465
2018-06-03 19:25:02.000	4.796753	1.475220	.847168
2018-06-03 19:25:03.000	4.769897	1.492920	.852966
2018-06-03 19:25:04.000	4.839783	1.474609	.851440
2018-06-03 19:25:05.000	4.811707	1.463928	.853882
2018-06-03 19:25:06.000	4.749756	1.486816	.869446
2018-06-03 19:25:07.000	4.824524	1.460876	.864258
2018-06-03 19:25:08.000	4.777222	1.475525	.874939
2018-06-03 19:25:09.000	4.789124	1.484985	.851440
2018-06-03 19:25:10.000	4.815369	1.460876	.861511
2018-06-03 19:25:11.000	4.756165	1.469116	.844727
2018-06-03 19:25:12.000	4.819946	1.491699	.836487
2018-06-03 19:25:13.000	4.780579	1.472778	.854797
2018-06-03 19:25:14.000	4.782104	1.478577	.852051
2018-06-03 19:25:15.000	4.828186	1.497192	.835571
2018-06-03 19:25:16.000	4.827881	1.496582	.857239
2018-06-03 19:25:17.000	4.747925	1.482239	.881348
2018-06-03 19:25:18.000	4.766846	1.475525	.843811
2018-06-03 19:25:19.000	4.733887	1.476746	.853577
2018-06-03 19:25:20.000	4.790039	1.473083	.846558
2018-06-03 19:25:21.000	4.775085	1.492615	.832214
2018-06-03 19:25:22.000	4.792175	1.473999	.834045
2018-06-03 19:25:23.000	4.757080	1.476135	.846863
2018-06-03 19:25:24.000	4.837646	1.443481	.853882
2018-06-03 19:25:25.000	4.861145	1.467285	.862427
2018-06-03 19:25:26.000	4.812317	1.490173	.847778
2018-06-03 19:25:27.000	4.810486	1.481934	.850525
2018-06-03 19:25:28.000	4.820557	1.486511	.855408
2018-06-03 19:25:29.000	4.784546	1.478577	.844116
2018-06-03 19:25:30.000	4.764709	1.473389	.856934
2018-06-03 19:25:31.000	4.779053	1.474609	.854187
2018-06-03 19:25:32.000	4.775696	1.470337	.855713
2018-06-03 19:25:33.000	4.783020	1.466675	.847778
2018-06-03 19:25:34.000	4.747009	1.481323	.861206
2018-06-03 19:25:35.000	4.777832	1.490479	.859680
2018-06-03 19:25:36.000	4.877014	1.461182	.856934
2018-06-03 19:25:37.000	4.817505	1.476746	.848084
2018-06-03 19:25:38.000	4.817810	1.486206	.869751
2018-06-03 19:25:39.000	4.856873	1.468506	.851746
2018-06-03 19:25:40.000	4.764404	1.470032	.856323
2018-06-03 19:25:41.000	4.760132	1.487427	.841065
2018-06-03 19:25:42.000	4.781189	1.496277	.861511
2018-06-03 19:25:43.000	4.809570	1.484985	.851746
2018-06-03 19:25:44.000	4.766541	1.495361	.883789
2018-06-03 19:25:45.000	4.809570	1.492920	.877075
2018-06-03 19:25:46.000	4.752502	1.495361	.842896
2018-06-03 19:25:47.000	4.769592	1.497803	.836182
2018-06-03 19:25:48.000	4.816284	1.482849	.848999
2018-06-03 19:25:49.000	4.815369	1.479492	.869141
2018-06-03 19:25:50.000	4.831238	1.476135	.845032
2018-06-03 19:25:51.000	4.732971	1.487122	.828552
2018-06-03 19:25:52.000	4.793701	1.500244	.840454
2018-06-03 19:25:53.000	4.820251	1.466980	.850525
2018-06-03 19:25:54.000	4.760132	1.485596	.864258
2018-06-03 19:25:55.000	4.794922	1.488037	.847473
2018-06-03 19:25:56.000	4.804993	1.481628	.854797
2018-06-03 19:25:57.000	4.769897	1.463318	.847473
2018-06-03 19:25:58.000	4.715881	1.498413	.855103
2018-06-03 19:25:59.000	4.728394	1.479187	.865784
2018-06-03 19:26:00.000	4.764404	1.488342	.867615
2018-06-03 19:26:01.000	4.794006	1.476440	.859375
2018-06-03 19:26:02.000	4.810486	1.485291	.854492
2018-06-03 19:26:03.000	4.786682	1.462097	.856628
2018-06-03 19:26:04.000	4.733887	1.480103	.849915
2018-06-03 19:26:05.000	4.750366	1.470947	.866089
2018-06-03 19:26:06.000	4.788513	1.477966	.852661
2018-06-03 19:26:07.000	4.735718	1.484375	.861206
2018-06-03 19:26:08.000	4.749146	1.466675	.838318
2018-06-03 19:26:09.000	4.792480	1.497498	.841980
2018-06-03 19:26:10.000	4.807434	1.471252	.838318
2018-06-03 19:26:11.000	4.800110	1.478271	.865784
2018-06-03 19:26:12.000	4.818420	1.485901	.858460
2018-06-03 19:26:13.000	4.787292	1.497192	.852356
2018-06-03 19:26:14.000	4.801941	1.463928	.843506
2018-06-03 19:26:15.000	4.799194	1.451721	.873108
2018-06-03 19:26:16.000	4.766235	1.481018	.869446
2018-06-03 19:26:17.000	4.740906	1.488953	.873108
2018-06-03 19:26:18.000	4.709473	1.474304	.833435
2018-06-03 19:26:19.000	4.781494	1.485596	.834351
2018-06-03 19:26:20.000	4.740906	1.483765	.847168
2018-06-03 19:26:21.000	4.859314	1.511841	.845642
2018-06-03 19:26:22.000	4.822998	1.495056	.844116
2018-06-03 19:26:23.000	4.831848	1.480408	.861206
2018-06-03 19:26:24.000	4.812622	1.491089	.854797
2018-06-03 19:26:25.000	4.831848	1.487427	.835266
2018-06-03 19:26:26.000	4.819336	1.497192	.858765
2018-06-03 19:26:27.000	4.763794	1.477966	.838013
2018-06-03 19:26:28.000	4.761963	1.485596	.835571
2018-06-03 19:26:29.000	4.830627	1.484985	.850830
2018-06-03 19:26:30.000	4.857788	1.474609	.872803
2018-06-03 19:26:31.000	4.863281	1.488037	.856934
2018-06-03 19:26:32.000	4.816895	1.491089	.876465
2018-06-03 19:26:33.000	4.804077	1.481323	.867310
2018-06-03 19:26:34.000	4.808960	1.481323	.848389
2018-06-03 19:26:35.000	4.795532	1.489868	.848694
2018-06-03 19:26:36.000	4.760437	1.467896	.850220
2018-06-03 19:26:37.000	4.825439	1.490479	.853882
2018-06-03 19:26:38.000	4.804993	1.494141	.856323
2018-06-03 19:26:39.000	4.806213	1.470032	.858460
2018-06-03 19:26:40.000	4.802246	1.473694	.862427
2018-06-03 19:26:41.000	4.774170	1.492004	.845337
2018-06-03 19:26:42.000	4.792175	1.489258	.854187
2018-06-03 19:26:43.000	4.782104	1.501465	.862732
2018-06-03 19:26:44.000	4.776611	1.458130	.858765
2018-06-03 19:26:45.000	4.750061	1.490784	.839233
2018-06-03 19:26:46.000	4.713745	1.484985	.825501
2018-06-03 19:26:47.000	4.787292	1.461487	.848389
2018-06-03 19:26:48.000	4.753723	1.481934	.842285
2018-06-03 19:26:49.000	4.712219	1.478882	.846252
2018-06-03 19:26:50.000	4.755554	1.474609	.863953
2018-06-03 19:26:51.000	4.789429	1.461182	.849915
2018-06-03 19:26:52.000	4.815979	1.470947	.870667
2018-06-03 19:26:53.000	4.810791	1.477966	.852661
2018-06-03 19:26:54.000	4.766846	1.484680	.843201
2018-06-03 19:26:55.000	4.753723	1.479492	.848694
2018-06-03 19:26:56.000	4.780884	1.490173	.850830
2018-06-03 19:26:57.000	4.803467	1.484680	.847778
2018-06-03 19:26:58.000	4.771423	1.477051	.851440
2018-06-03 19:26:59.000	4.840088	1.479492	.846558
2018-06-03 19:27:00.000	4.808044	1.486816	.845642
2018-06-03 19:27:01.000	4.879150	1.488647	.848084
2018-06-03 19:27:02.000	4.785767	1.486816	.855103
2018-06-03 19:27:03.000	4.702148	1.490784	.843201
2018-06-03 19:27:04.000	4.808350	1.460876	.844116
2018-06-03 19:27:05.000	4.754944	1.470947	.836792
2018-06-03 19:27:06.000	4.754944	1.489868	.848999
2018-06-03 19:27:07.000	4.743652	1.499023	.858765
2018-06-03 19:27:08.000	4.851074	1.470337	.846558
2018-06-03 19:27:09.000	4.844360	1.463013	.865784
2018-06-03 19:27:10.000	4.777222	1.476135	.867310
2018-06-03 19:27:11.000	4.793396	1.468201	.867615
2018-06-03 19:27:12.000	4.767761	1.472168	.855408
2018-06-03 19:27:13.000	4.855957	1.487122	.859985
2018-06-03 19:27:14.000	4.716797	1.489868	.834351
2018-06-03 19:27:15.000	4.760437	1.488953	.890198
2018-06-03 19:27:16.000	4.766235	1.460876	.857849
2018-06-03 19:27:17.000	4.772644	1.463928	.840149
2018-06-03 19:27:18.000	4.760132	1.482849	.840454
2018-06-03 19:27:19.000	4.742737	1.471558	.854187
2018-06-03 19:27:20.000	4.751282	1.459045	.833435
2018-06-03 19:27:21.000	4.785767	1.463928	.850220
2018-06-03 19:27:22.000	4.782715	1.463318	.853577
2018-06-03 19:27:23.000	4.830322	1.494446	.858154
2018-06-03 19:27:24.000	4.796143	1.477966	.831909
2018-06-03 19:27:25.000	4.811401	1.461792	.859375
2018-06-03 19:27:26.000	4.750366	1.461182	.851135
2018-06-03 19:27:27.000	4.761963	1.460876	.866394
2018-06-03 19:27:28.000	4.746399	1.466370	.875244
2018-06-03 19:27:29.000	4.745483	1.488953	.869446
2018-06-03 19:27:30.000	4.749146	1.470947	.844116
2018-06-03 19:27:31.000	4.794006	1.481628	.854797
2018-06-03 19:27:32.000	4.809570	1.481628	.877075
2018-06-03 19:27:33.000	4.773254	1.488342	.864868
2018-06-03 19:27:34.000	4.758911	1.476746	.844116
2018-06-03 19:27:35.000	4.737549	1.486206	.855103
2018-06-03 19:27:36.000	4.790955	1.486206	.835571
2018-06-03 19:27:37.000	4.731750	1.499939	.870667
2018-06-03 19:27:38.000	4.755249	1.459656	.843201
2018-06-03 19:27:39.000	4.804993	1.486206	.832520
2018-06-03 19:27:40.000	4.767151	1.455078	.837402
2018-06-03 19:27:41.000	4.746094	1.475830	.843201
2018-06-03 19:27:42.000	4.758606	1.497192	.848694
2018-06-03 19:27:43.000	4.704895	1.478577	.873718
2018-06-03 19:27:44.000	4.766541	1.495972	.852966
2018-06-03 19:27:45.000	4.773865	1.474915	.830994
2018-06-03 19:27:46.000	4.796143	1.451721	.863648
2018-06-03 19:27:47.000	4.771729	1.466675	.864868
2018-06-03 19:27:48.000	4.701843	1.488953	.851135
2018-06-03 19:27:49.000	4.728394	1.471863	.821228
2018-06-03 19:27:50.000	4.757996	1.476135	.859680
2018-06-03 19:27:51.000	4.786072	1.471558	.862122
2018-06-03 19:27:52.000	4.767761	1.497803	.825806
2018-06-03 19:27:53.000	4.763489	1.473999	.846558
2018-06-03 19:27:54.000	4.735107	1.479187	.838928
2018-06-03 19:27:55.000	4.790649	1.513672	.845947
2018-06-03 19:27:56.000	4.801941	1.490784	.839844
2018-06-03 19:27:57.000	4.801025	1.482544	.864258
2018-06-03 19:27:58.000	4.754028	1.453552	.847473
2018-06-03 19:27:59.000	4.744568	1.476440	.834961
2018-06-03 19:28:00.000	4.783630	1.450195	.849915
2018-06-03 19:28:01.000	4.705200	1.481628	.863648
2018-06-03 19:28:02.000	4.732971	1.477356	.846252
2018-06-03 19:28:03.000	4.774475	1.472778	.852051
2018-06-03 19:28:04.000	4.720459	1.488037	.805359
2018-06-03 19:28:05.000	4.761353	1.474915	.840454
2018-06-03 19:28:06.000	4.790649	1.508789	.874939
2018-06-03 19:28:07.000	4.740295	1.481018	.848999
2018-06-03 19:28:08.000	4.767151	1.501160	.845947
2018-06-03 19:28:09.000	4.773254	1.486511	.849915
2018-06-03 19:28:10.000	4.784546	1.496887	.859985
2018-06-03 19:28:11.000	4.732361	1.479492	.881653
2018-06-03 19:28:12.000	4.764099	1.505127	.856018
2018-06-03 19:28:13.000	4.812927	1.475830	.856628
2018-06-03 19:28:14.000	4.691772	1.471252	.851135
2018-06-03 19:28:15.000	4.639282	1.473389	.830689
2018-06-03 19:28:16.000	4.742737	1.488037	.859985
2018-06-03 19:28:17.000	4.722595	1.473999	.856018
2018-06-03 19:28:18.000	4.737549	1.465759	.836792
2018-06-03 19:28:19.000	4.693909	1.469116	.864563
2018-06-03 19:28:20.000	4.821777	1.481628	.841370
2018-06-03 19:28:21.000	4.757996	1.472473	.855103
2018-06-03 19:28:22.000	4.757080	1.481323	.839233
2018-06-03 19:28:23.000	4.733582	1.477051	.841980
2018-06-03 19:28:24.000	4.806824	1.474915	.873413
2018-06-03 19:28:25.000	4.778748	1.485596	.855713
2018-06-03 19:28:26.000	4.819031	1.455994	.859375
2018-06-03 19:28:27.000	4.782715	1.465149	.838623
2018-06-03 19:28:28.000	4.757690	1.480103	.847778
2018-06-03 19:28:29.000	4.730225	1.482849	.846863
2018-06-03 19:28:30.000	4.729004	1.487122	.825195
2018-06-03 19:28:31.000	4.773560	1.461792	.864868
2018-06-03 19:28:32.000	4.797668	1.483154	.870361
2018-06-03 19:28:33.000	4.791565	1.486206	.862122
2018-06-03 19:28:34.000	4.754639	1.479492	.873413
2018-06-03 19:28:35.000	4.804993	1.475220	.860901
2018-06-03 19:28:36.000	4.763794	1.499634	.870361
2018-06-03 19:28:37.000	4.812317	1.503601	.845337
2018-06-03 19:28:38.000	4.788513	1.469421	.855103
2018-06-03 19:28:39.000	4.734497	1.487122	.834045
2018-06-03 19:28:40.000	4.778137	1.465454	.855713
2018-06-03 19:28:41.000	4.787903	1.488953	.870972
2018-06-03 19:28:42.000	4.753113	1.487122	.849915
2018-06-03 19:28:43.000	4.760437	1.498108	.859070
2018-06-03 19:28:44.000	4.745178	1.481018	.860901
2018-06-03 19:28:45.000	4.800720	1.475220	.845032
2018-06-03 19:28:46.000	4.777832	1.472778	.852661
2018-06-03 19:28:47.000	4.793091	1.482849	.851746
2018-06-03 19:28:48.000	4.763794	1.472778	.860596
2018-06-03 19:28:49.000	4.731750	1.471558	.862122
2018-06-03 19:28:50.000	4.742432	1.474915	.842285
2018-06-03 19:28:51.000	4.814758	1.496887	.850830
2018-06-03 19:28:52.000	4.841003	1.491089	.842590
2018-06-03 19:28:53.000	4.829407	1.502686	.863953
2018-06-03 19:28:54.000	4.737549	1.472168	.873108
2018-06-03 19:28:55.000	4.772949	1.493835	.852661
2018-06-03 19:28:56.000	4.772949	1.491089	.832214
2018-06-03 19:28:57.000	4.776611	1.492920	.843811
2018-06-03 19:28:58.000	4.810791	1.466064	.856934
2018-06-03 19:28:59.000	4.737549	1.483765	.842285
2018-06-03 19:29:00.000	4.705505	1.482239	.841370
2018-06-03 19:29:01.000	4.765320	1.476135	.836487
2018-06-03 19:29:02.000	4.801025	1.502075	.845947
2018-06-03 19:29:03.000	4.786072	1.496582	.821838
2018-06-03 19:29:04.000	4.775085	1.479187	.841980
2018-06-03 19:29:05.000	4.730530	1.495667	.832214
2018-06-03 19:29:06.000	4.718323	1.466370	.851135
2018-06-03 19:29:07.000	4.790955	1.462708	.840454
2018-06-03 19:29:08.000	4.736328	1.482849	.866394
2018-06-03 19:29:09.000	4.758606	1.475220	.855713
2018-06-03 19:29:10.000	4.820862	1.477051	.855713
2018-06-03 19:29:11.000	4.814453	1.471252	.867004
2018-06-03 19:29:12.000	4.765625	1.486816	.863342
2018-06-03 19:29:13.000	4.749146	1.460571	.852356
2018-06-03 19:29:14.000	4.782715	1.455994	.850220
2018-06-03 19:29:15.000	4.777832	1.475525	.852356
2018-06-03 19:29:16.000	4.753723	1.481323	.884399
2018-06-03 19:29:17.000	4.760742	1.497803	.838318
2018-06-03 19:29:18.000	4.795532	1.471558	.829163
2018-06-03 19:29:19.000	4.778137	1.477966	.856323
2018-06-03 19:29:20.000	4.738770	1.472778	.846252
2018-06-03 19:29:21.000	4.743958	1.502991	.838928
2018-06-03 19:29:22.000	4.705811	1.485596	.859375
2018-06-03 19:29:23.000	4.779358	1.478271	.862122
2018-06-03 19:29:24.000	4.757690	1.493530	.843811
2018-06-03 19:29:25.000	4.763489	1.457825	.851746
2018-06-03 19:29:26.000	4.761353	1.471558	.848084
2018-06-03 19:29:27.000	4.752808	1.502075	.850830
2018-06-03 19:29:28.000	4.788513	1.473694	.867615
2018-06-03 19:29:29.000	4.758606	1.450195	.850525
2018-06-03 19:29:30.000	4.775391	1.489868	.855103
2018-06-03 19:29:31.000	4.726257	1.460571	.842285
2018-06-03 19:29:32.000	4.689026	1.495056	.842896
2018-06-03 19:29:33.000	4.743652	1.471558	.841370
2018-06-03 19:29:34.000	4.815979	1.448669	.837402
2018-06-03 19:29:35.000	4.822693	1.481323	.856018
2018-06-03 19:29:36.000	4.763184	1.477661	.825501
2018-06-03 19:29:37.000	4.764404	1.505737	.841980
2018-06-03 19:29:38.000	4.765930	1.487732	.847778
2018-06-03 19:29:39.000	4.756775	1.506958	.862427
2018-06-03 19:29:40.000	4.734497	1.481018	.852051
2018-06-03 19:29:41.000	4.755859	1.488342	.851440
2018-06-03 19:29:42.000	4.714050	1.485291	.859985
2018-06-03 19:29:43.000	4.803467	1.482239	.853577
2018-06-03 19:29:44.000	4.767151	1.470642	.839233
2018-06-03 19:29:45.000	4.751587	1.496582	.870361
2018-06-03 19:29:46.000	4.679565	1.472778	.841675
2018-06-03 19:29:47.000	4.731750	1.472473	.838623
2018-06-03 19:29:48.000	4.736328	1.488037	.865784
2018-06-03 19:29:49.000	4.690857	1.488342	.853882
2018-06-03 19:29:50.000	4.715881	1.512451	.870667
2018-06-03 19:29:51.000	4.753723	1.486511	.845032
2018-06-03 19:29:52.000	4.721680	1.479492	.840759
2018-06-03 19:29:53.000	4.800415	1.502075	.826721
2018-06-03 19:29:54.000	4.793701	1.482544	.839844
2018-06-03 19:29:55.000	4.790649	1.472168	.862427
2018-06-03 19:29:56.000	4.753113	1.460571	.861511
2018-06-03 19:29:57.000	4.776001	1.483154	.860901
2018-06-03 19:29:58.000	4.732361	1.484375	.856934
2018-06-03 19:29:59.000	4.736023	1.491699	.873108
2018-06-03 19:30:00.000	4.711609	1.486816	.847778
2018-06-03 19:30:01.000	4.742126	1.481934	.839233
2018-06-03 19:30:02.000	4.730835	1.490784	.858154
2018-06-03 19:30:03.000	4.729309	1.470337	.858460
2018-06-03 19:30:04.000	4.825745	1.482544	.834351
2018-06-03 19:30:05.000	4.749756	1.472473	.848694
2018-06-03 19:30:06.000	4.733887	1.486206	.837402
2018-06-03 19:30:07.000	4.746094	1.471558	.828552
2018-06-03 19:30:08.000	4.764709	1.489868	.861816
2018-06-03 19:30:09.000	4.723511	1.484985	.860596
2018-06-03 19:30:10.000	4.835205	1.474915	.901489
2018-06-03 19:30:11.000	4.736938	1.469727	.855103
2018-06-03 19:30:12.000	4.774475	1.488342	.868530
2018-06-03 19:30:13.000	4.751587	1.482849	.858460
2018-06-03 19:30:14.000	4.723816	1.483154	.851135
2018-06-03 19:30:15.000	4.798584	1.475830	.862122
2018-06-03 19:30:16.000	4.746704	1.485596	.840149
2018-06-03 19:30:17.000	4.781799	1.497192	.841980
2018-06-03 19:30:18.000	4.834595	1.484375	.826416
2018-06-03 19:30:19.000	4.753113	1.494751	.828247
2018-06-03 19:30:20.000	4.769897	1.499023	.846863
2018-06-03 19:30:21.000	4.743347	1.475525	.855713
2018-06-03 19:30:22.000	4.751587	1.472778	.841675
2018-06-03 19:30:23.000	4.742432	1.450195	.823975
2018-06-03 19:30:24.000	4.728699	1.470642	.866699
2018-06-03 19:30:25.000	4.757080	1.469421	.860901
2018-06-03 19:30:26.000	4.774780	1.481628	.849915
2018-06-03 19:30:27.000	4.757080	1.487122	.848084
2018-06-03 19:30:28.000	4.762878	1.463013	.866699
2018-06-03 19:30:29.000	4.763794	1.488953	.846252
2018-06-03 19:30:30.000	4.754639	1.469116	.886231
2018-06-03 19:30:31.000	4.745789	1.483765	.877686
2018-06-03 19:30:32.000	4.689941	1.494141	.869446
2018-06-03 19:30:33.000	4.722900	1.489258	.844727
2018-06-03 19:30:34.000	4.819336	1.492310	.869751
2018-06-03 19:30:35.000	4.756775	1.462097	.854797
2018-06-03 19:30:36.000	4.756470	1.485596	.837097
2018-06-03 19:30:37.000	4.789124	1.463318	.843506
2018-06-03 19:30:38.000	4.757996	1.455383	.847778
2018-06-03 19:30:39.000	4.752502	1.476440	.836487
2018-06-03 19:30:40.000	4.777222	1.473999	.843811
2018-06-03 19:30:41.000	4.764404	1.474304	.834351
2018-06-03 19:30:42.000	4.829712	1.465149	.843201
2018-06-03 19:30:43.000	4.779663	1.472473	.852051
2018-06-03 19:30:44.000	4.742126	1.478577	.815430
2018-06-03 19:30:45.000	4.736328	1.474609	.847168
2018-06-03 19:30:46.000	4.702759	1.499023	.845337
2018-06-03 19:30:47.000	4.719238	1.485901	.846252
2018-06-03 19:30:48.000	4.742432	1.497498	.851746
2018-06-03 19:30:49.000	4.790039	1.502075	.840759
2018-06-03 19:30:50.000	4.825439	1.501160	.840454
2018-06-03 19:30:51.000	4.860229	1.492004	.851135
2018-06-03 19:30:52.000	4.778748	1.495361	.839233
2018-06-03 19:30:53.000	4.805298	1.478271	.850220
2018-06-03 19:30:54.000	4.780884	1.476135	.870972
2018-06-03 19:30:55.000	4.802246	1.476746	.855713
2018-06-03 19:30:56.000	4.759827	1.470337	.830994
2018-06-03 19:30:57.000	4.733276	1.505737	.838623
2018-06-03 19:30:58.000	4.768982	1.486206	.844727
2018-06-03 19:30:59.000	4.738770	1.520996	.865479
2018-06-03 19:31:00.000	4.710999	1.466064	.826111
2018-06-03 19:31:01.000	4.678955	1.491089	.856018
2018-06-03 19:31:02.000	4.729919	1.492920	.841370
2018-06-03 19:31:03.000	4.768372	1.486511	.825806
2018-06-03 19:31:04.000	4.739380	1.498108	.841370
2018-06-03 19:31:05.000	4.731750	1.480408	.852661
2018-06-03 19:31:06.000	4.723206	1.476440	.835877
2018-06-03 19:31:07.000	4.768066	1.488647	.835266
2018-06-03 19:31:08.000	4.765015	1.476440	.843811
2018-06-03 19:31:09.000	4.753418	1.497192	.851440
2018-06-03 19:31:10.000	4.815369	1.488342	.837402
2018-06-03 19:31:11.000	4.772339	1.492310	.853577
2018-06-03 19:31:12.000	4.742432	1.503601	.826416
2018-06-03 19:31:13.000	4.770813	1.490784	.839844
2018-06-03 19:31:14.000	4.755249	1.471558	.854187
2018-06-03 19:31:15.000	4.725037	1.443481	.850220
2018-06-03 19:31:16.000	4.783325	1.467590	.841980
2018-06-03 19:31:17.000	4.783630	1.495972	.839233
2018-06-03 19:31:18.000	4.820251	1.482544	.842285
2018-06-03 19:31:19.000	4.762268	1.486816	.845947
2018-06-03 19:31:20.000	4.743652	1.480713	.842285
2018-06-03 19:31:21.000	4.724121	1.502991	.837402
2018-06-03 19:31:22.000	4.773560	1.477051	.870972
2018-06-03 19:31:23.000	4.724121	1.477356	.854492
2018-06-03 19:31:24.000	4.782104	1.492004	.869446
2018-06-03 19:31:25.000	4.720764	1.477356	.834351
2018-06-03 19:31:26.000	4.759521	1.465454	.820313
2018-06-03 19:31:27.000	4.776917	1.463928	.818176
2018-06-03 19:31:28.000	4.745178	1.487427	.854492
2018-06-03 19:31:29.000	4.736023	1.465454	.841065
2018-06-03 19:31:30.000	4.793701	1.499023	.839233
2018-06-03 19:31:31.000	4.777832	1.470642	.820618
2018-06-03 19:31:32.000	4.777832	1.492920	.856018
2018-06-03 19:31:33.000	4.768372	1.491394	.827332
2018-06-03 19:31:34.000	4.754028	1.496887	.852356
2018-06-03 19:31:35.000	4.731750	1.464844	.823059
2018-06-03 19:31:36.000	4.774475	1.484985	.831909
2018-06-03 19:31:37.000	4.760132	1.488037	.851440
2018-06-03 19:31:38.000	4.815369	1.484680	.868225
2018-06-03 19:31:39.000	4.771423	1.485596	.840149
2018-06-03 19:31:40.000	4.797363	1.507263	.856934
2018-06-03 19:31:41.000	4.817505	1.494141	.837097
2018-06-03 19:31:42.000	4.756165	1.477966	.831909
2018-06-03 19:31:43.000	4.766235	1.473694	.851135
2018-06-03 19:31:44.000	4.745178	1.498413	.856323
2018-06-03 19:31:45.000	4.753418	1.489258	.857849
2018-06-03 19:31:46.000	4.795837	1.485901	.852051
2018-06-03 19:31:47.000	4.730835	1.505432	.864563
2018-06-03 19:31:48.000	4.816284	1.480103	.846863
2018-06-03 19:31:49.000	4.782104	1.483154	.851746
2018-06-03 19:31:50.000	4.795227	1.459351	.849915
2018-06-03 19:31:51.000	4.748840	1.485596	.863342
2018-06-03 19:31:52.000	4.732361	1.473694	.838623
2018-06-03 19:31:53.000	4.781799	1.457825	.833435
2018-06-03 19:31:54.000	4.758911	1.478271	.857239
2018-06-03 19:31:55.000	4.792786	1.487122	.857239
2018-06-03 19:31:56.000	4.772339	1.490479	.873718
2018-06-03 19:31:57.000	4.770203	1.494446	.894775
2018-06-03 19:31:58.000	4.769592	1.452942	.845337
2018-06-03 19:31:59.000	4.748840	1.473694	.855408
2018-06-03 19:32:00.000	4.775696	1.500854	.860901
2018-06-03 19:32:01.000	4.792175	1.484985	.835266
2018-06-03 19:32:02.000	4.772949	1.474609	.857239
2018-06-03 19:32:03.000	4.727173	1.495972	.875244
2018-06-03 19:32:04.000	4.704285	1.471863	.848084
2018-06-03 19:32:05.000	4.768677	1.492004	.856628
2018-06-03 19:32:06.000	4.790955	1.492615	.852966
2018-06-03 19:32:07.000	4.792480	1.495056	.838928
2018-06-03 19:32:08.000	4.683228	1.476135	.866394
2018-06-03 19:32:09.000	4.747925	1.499634	.837097
2018-06-03 19:32:10.000	4.715881	1.478882	.881958
2018-06-03 19:32:11.000	4.725647	1.483154	.864868
2018-06-03 19:32:12.000	4.743652	1.508789	.846863
2018-06-03 19:32:13.000	4.769592	1.479797	.853882
2018-06-03 19:32:14.000	4.747620	1.481323	.857544
2018-06-03 19:32:15.000	4.741821	1.476746	.836792
2018-06-03 19:32:16.000	4.721985	1.487122	.855103
2018-06-03 19:32:17.000	4.716187	1.492920	.859070
2018-06-03 19:32:18.000	4.756775	1.492310	.834351
2018-06-03 19:32:19.000	4.763184	1.482239	.834351
2018-06-03 19:32:20.000	4.744263	1.481934	.858460
2018-06-03 19:32:21.000	4.807129	1.470337	.843201
2018-06-03 19:32:22.000	4.812622	1.469116	.854797
2018-06-03 19:32:23.000	4.739380	1.453247	.848389
2018-06-03 19:32:24.000	4.750366	1.479492	.855103
2018-06-03 19:32:25.000	4.780884	1.488953	.851135
2018-06-03 19:32:26.000	4.748535	1.495972	.837097
2018-06-03 19:32:27.000	4.729309	1.495361	.842896
2018-06-03 19:32:28.000	4.730530	1.495361	.861816
2018-06-03 19:32:29.000	4.811401	1.503906	.852661
2018-06-03 19:32:30.000	4.791260	1.475830	.866699
2018-06-03 19:32:31.000	4.755859	1.490479	.864563
2018-06-03 19:32:32.000	4.765320	1.481628	.858154
2018-06-03 19:32:33.000	4.790344	1.481628	.864868
2018-06-03 19:32:34.000	4.745789	1.494751	.860596
2018-06-03 19:32:35.000	4.771118	1.467590	.844116
2018-06-03 19:32:36.000	4.756165	1.510315	.851746
2018-06-03 19:32:37.000	4.745483	1.500244	.856934
2018-06-03 19:32:38.000	4.732361	1.473694	.847168
2018-06-03 19:32:39.000	4.810486	1.469727	.848084
2018-06-03 19:32:40.000	4.772339	1.472778	.839539
2018-06-03 19:32:41.000	4.808350	1.495056	.836792
2018-06-03 19:32:42.000	4.778748	1.496582	.849915
2018-06-03 19:32:43.000	4.760437	1.461792	.856018
2018-06-03 19:32:44.000	4.812317	1.489868	.851440
2018-06-03 19:32:45.000	4.782410	1.455383	.867310
2018-06-03 19:32:46.000	4.743652	1.473694	.848084
2018-06-03 19:32:47.000	4.769592	1.500244	.862732
2018-06-03 19:32:48.000	4.763184	1.469727	.872803
2018-06-03 19:32:49.000	4.772949	1.485291	.850525
2018-06-03 19:32:50.000	4.775085	1.472473	.858154
2018-06-03 19:32:51.000	4.736328	1.506958	.842590
2018-06-03 19:32:52.000	4.747314	1.483765	.840454
2018-06-03 19:32:53.000	4.721985	1.481018	.857239
2018-06-03 19:32:54.000	4.742126	1.466370	.831299
2018-06-03 19:32:55.000	4.819336	1.484680	.850525
2018-06-03 19:32:56.000	4.799805	1.479492	.837402
2018-06-03 19:32:57.000	4.769287	1.498108	.862122
2018-06-03 19:32:58.000	4.787598	1.494446	.889893
2018-06-03 19:32:59.000	4.794006	1.472778	.864868
2018-06-03 19:33:00.000	4.749451	1.484680	.826111
2018-06-03 19:33:01.000	4.789429	1.478271	.855103
2018-06-03 19:33:02.000	4.798279	1.476440	.867310
2018-06-03 19:33:03.000	4.776001	1.473389	.832214
2018-06-03 19:33:04.000	4.770813	1.482544	.852661
2018-06-03 19:33:05.000	4.780273	1.483459	.860596
2018-06-03 19:33:06.000	4.776917	1.475525	.844727
2018-06-03 19:33:07.000	4.786987	1.482849	.877991
2018-06-03 19:33:08.000	4.728088	1.496277	.832825
2018-06-03 19:33:09.000	4.732361	1.488953	.864868
2018-06-03 19:33:10.000	4.771729	1.491699	.864563
2018-06-03 19:33:11.000	4.790344	1.491394	.840454
2018-06-03 19:33:12.000	4.753113	1.479797	.863953
2018-06-03 19:33:13.000	4.742432	1.469421	.861206
2018-06-03 19:33:14.000	4.780273	1.489258	.848999
2018-06-03 19:33:15.000	4.730225	1.483765	.861816
2018-06-03 19:33:16.000	4.696350	1.457825	.838623
2018-06-03 19:33:17.000	4.788513	1.466675	.857849
2018-06-03 19:33:18.000	4.768677	1.493530	.842896
2018-06-03 19:33:19.000	4.860229	1.474609	.861816
2018-06-03 19:33:20.000	4.808960	1.472168	.841065
2018-06-03 19:33:21.000	4.813538	1.504211	.856934
2018-06-03 19:33:22.000	4.730225	1.468811	.868530
2018-06-03 19:33:23.000	4.717102	1.495056	.865784
2018-06-03 19:33:24.000	4.729004	1.480713	.851135
2018-06-03 19:33:25.000	4.774475	1.505127	.866089
2018-06-03 19:33:26.000	4.844360	1.495056	.867615
2018-06-03 19:33:27.000	4.776306	1.495667	.851135
2018-06-03 19:33:28.000	4.700623	1.477051	.865784
2018-06-03 19:33:29.000	4.732971	1.484985	.854492
2018-06-03 19:33:30.000	4.739380	1.478271	.862732
2018-06-03 19:33:31.000	4.743958	1.484680	.858460
2018-06-03 19:33:32.000	4.803772	1.479492	.863342
2018-06-03 19:33:33.000	4.737549	1.496277	.844116
2018-06-03 19:33:34.000	4.732361	1.456909	.832825
2018-06-03 19:33:35.000	4.734192	1.490784	.875244
2018-06-03 19:33:36.000	4.729614	1.480713	.858765
2018-06-03 19:33:37.000	4.745483	1.462097	.876465
2018-06-03 19:33:38.000	4.772034	1.501465	.855103
2018-06-03 19:33:39.000	4.759216	1.468201	.843811
2018-06-03 19:33:40.000	4.754028	1.489868	.839539
2018-06-03 19:33:41.000	4.746094	1.492310	.866394
2018-06-03 19:33:42.000	4.729309	1.472473	.867615
2018-06-03 19:33:43.000	4.791870	1.484375	.842285
2018-06-03 19:33:44.000	4.820251	1.477356	.856018
2018-06-03 19:33:45.000	4.759521	1.477356	.840454
2018-06-03 19:33:46.000	4.744568	1.493225	.851440
2018-06-03 19:33:47.000	4.761963	1.487427	.852051
2018-06-03 19:33:48.000	4.772949	1.484680	.865479
2018-06-03 19:33:49.000	4.807434	1.492615	.858460
2018-06-03 19:33:50.000	4.799500	1.481628	.854187
2018-06-03 19:33:51.000	4.786682	1.490784	.848694
2018-06-03 19:33:52.000	4.721680	1.492920	.852356
2018-06-03 19:33:53.000	4.719238	1.489868	.825806
2018-06-03 19:33:54.000	4.797058	1.477051	.852661
2018-06-03 19:33:55.000	4.758911	1.477356	.860291
2018-06-03 19:33:56.000	4.760742	1.476746	.851135
2018-06-03 19:33:57.000	4.792480	1.497192	.858765
2018-06-03 19:33:58.000	4.749756	1.487427	.867004
2018-06-03 19:33:59.000	4.826965	1.490479	.837708
2018-06-03 19:34:00.000	4.788818	1.502380	.844116
2018-06-03 19:34:01.000	4.729004	1.478577	.847473
2018-06-03 19:34:02.000	4.757080	1.486206	.844421
2018-06-03 19:34:03.000	4.733887	1.494446	.847168
2018-06-03 19:34:04.000	4.794617	1.482849	.844116
2018-06-03 19:34:05.000	4.753723	1.494446	.835877
2018-06-03 19:34:06.000	4.766846	1.478882	.857239
2018-06-03 19:34:07.000	4.732666	1.457520	.885315
2018-06-03 19:34:08.000	4.771423	1.477661	.829773
2018-06-03 19:34:09.000	4.833069	1.480713	.855103
2018-06-03 19:34:10.000	4.803467	1.490784	.854797
2018-06-03 19:34:11.000	4.742432	1.496277	.850525
2018-06-03 19:34:12.000	4.738770	1.484985	.845032
2018-06-03 19:34:13.000	4.811707	1.496277	.865479
2018-06-03 19:34:14.000	4.821167	1.485901	.868225
2018-06-03 19:34:15.000	4.810486	1.481628	.854492
2018-06-03 19:34:16.000	4.782104	1.464844	.857544
2018-06-03 19:34:17.000	4.854736	1.502380	.857849
2018-06-03 19:34:18.000	4.804993	1.482544	.865784
2018-06-03 19:34:19.000	4.838867	1.506042	.846558
2018-06-03 19:34:20.000	4.803162	1.499939	.885315
2018-06-03 19:34:21.000	4.817810	1.477356	.846863
2018-06-03 19:34:22.000	4.764099	1.505127	.848999
2018-06-03 19:34:23.000	4.769287	1.489868	.874939
2018-06-03 19:34:24.000	4.793701	1.491394	.864563
2018-06-03 19:34:25.000	4.806824	1.495667	.847473
2018-06-03 19:34:26.000	4.813232	1.488647	.830689
2018-06-03 19:34:27.000	4.788208	1.515503	.832214
2018-06-03 19:34:28.000	4.771729	1.500244	.856018
2018-06-03 19:34:29.000	4.790955	1.473694	.862427
2018-06-03 19:34:30.000	4.777832	1.486511	.870972
2018-06-03 19:34:31.000	4.845581	1.487732	.833130
2018-06-03 19:34:32.000	4.819946	1.484985	.866089
2018-06-03 19:34:33.000	4.766541	1.498718	.857544
2018-06-03 19:34:34.000	4.790649	1.492615	.848999
2018-06-03 19:34:35.000	4.799194	1.476135	.848084
2018-06-03 19:34:36.000	4.828491	1.490784	.844727
2018-06-03 19:34:37.000	4.841309	1.496582	.850525
2018-06-03 19:34:38.000	4.849854	1.491394	.840149
2018-06-03 19:34:39.000	4.803162	1.496582	.862427
2018-06-03 19:34:40.000	4.844360	1.506653	.880127
2018-06-03 19:34:41.000	4.780579	1.526184	.845337
2018-06-03 19:34:42.000	4.797668	1.483459	.840759
2018-06-03 19:34:43.000	4.817505	1.472473	.831909
2018-06-03 19:34:44.000	4.803162	1.497803	.875855
2018-06-03 19:34:45.000	4.851379	1.509094	.852966
2018-06-03 19:34:46.000	4.809570	1.460571	.837097
2018-06-03 19:34:47.000	4.790955	1.479187	.877380
2018-06-03 19:34:48.000	4.825439	1.493225	.863648
2018-06-03 19:34:49.000	4.776001	1.498108	.855103
2018-06-03 19:34:50.000	4.792175	1.490173	.853882
2018-06-03 19:34:51.000	4.746704	1.502991	.852051
2018-06-03 19:34:52.000	4.813843	1.495056	.839233
2018-06-03 19:34:53.000	4.856873	1.501465	.844116
2018-06-03 19:34:54.000	4.865417	1.495972	.838623
2018-06-03 19:34:55.000	4.736328	1.480713	.865479
2018-06-03 19:34:56.000	4.787903	1.486206	.853882
2018-06-03 19:34:57.000	4.824524	1.482544	.825195
2018-06-03 19:34:58.000	4.815979	1.467896	.827637
2018-06-03 19:34:59.000	4.784851	1.506042	.852051
2018-06-03 19:35:00.000	4.779053	1.498108	.854797
2018-06-03 19:35:01.000	4.786987	1.503906	.852051
2018-06-03 19:35:02.000	4.751282	1.480713	.839233
2018-06-03 19:35:03.000	4.851074	1.490173	.840454
2018-06-03 19:35:04.000	4.819946	1.492615	.835571
2018-06-03 19:35:05.000	4.792786	1.495972	.861206
2018-06-03 19:35:06.000	4.790649	1.483765	.838318
2018-06-03 19:35:07.000	4.800110	1.489258	.828247
2018-06-03 19:35:08.000	4.780884	1.506653	.848694
2018-06-03 19:35:09.000	4.807739	1.493225	.853272
2018-06-03 19:35:10.000	4.795532	1.505737	.854492
2018-06-03 19:35:11.000	4.852600	1.486511	.822449
2018-06-03 19:35:12.000	4.822388	1.496582	.850830
2018-06-03 19:35:13.000	4.812012	1.473694	.834656
2018-06-03 19:35:14.000	4.793396	1.500549	.869751
2018-06-03 19:35:15.000	4.790344	1.494446	.862122
2018-06-03 19:35:16.000	4.821167	1.482849	.854797
2018-06-03 19:35:17.000	4.777832	1.501465	.831299
2018-06-03 19:35:18.000	4.859314	1.493835	.867004
2018-06-03 19:35:19.000	4.750061	1.498413	.860291
2018-06-03 19:35:20.000	4.795227	1.492310	.850525
2018-06-03 19:35:21.000	4.793701	1.493835	.855713
2018-06-03 19:35:22.000	4.854431	1.498108	.850830
2018-06-03 19:35:23.000	4.881897	1.513672	.854187
2018-06-03 19:35:24.000	4.818420	1.507874	.846252
2018-06-03 19:35:25.000	4.798889	1.512146	.822754
2018-06-03 19:35:26.000	4.754333	1.502380	.828552
2018-06-03 19:35:27.000	4.776306	1.506958	.846558
2018-06-03 19:35:28.000	4.780579	1.474609	.879822
2018-06-03 19:35:29.000	4.831238	1.479187	.847168
2018-06-03 19:35:30.000	4.803772	1.483765	.852356
2018-06-03 19:35:31.000	4.794617	1.499023	.847168
2018-06-03 19:35:32.000	4.808655	1.512146	.869751
2018-06-03 19:35:33.000	4.732361	1.493225	.841065
2018-06-03 19:35:34.000	4.779663	1.481934	.852661
2018-06-03 19:35:35.000	4.801941	1.485901	.869141
2018-06-03 19:35:36.000	4.766846	1.483154	.854797
2018-06-03 19:35:37.000	4.759827	1.499329	.857849
2018-06-03 19:35:38.000	4.767456	1.477966	.852051
2018-06-03 19:35:39.000	4.834900	1.492615	.843811
2018-06-03 19:35:40.000	4.808655	1.504517	.831299
2018-06-03 19:35:41.000	4.785461	1.488037	.854797
2018-06-03 19:35:42.000	4.837341	1.499329	.869446
2018-06-03 19:35:43.000	4.773560	1.502075	.848999
2018-06-03 19:35:44.000	4.837036	1.480408	.846558
2018-06-03 19:35:45.000	4.765320	1.487122	.854492
2018-06-03 19:35:46.000	4.702759	1.485291	.839844
2018-06-03 19:35:47.000	4.767151	1.501770	.843506
2018-06-03 19:35:48.000	4.773254	1.491394	.860596
2018-06-03 19:35:49.000	4.852905	1.506958	.822144
2018-06-03 19:35:50.000	4.780273	1.480408	.854797
2018-06-03 19:35:51.000	4.854736	1.490479	.852051
2018-06-03 19:35:52.000	4.827271	1.493835	.849915
2018-06-03 19:35:53.000	4.804688	1.484680	.836487
2018-06-03 19:35:54.000	4.767151	1.484985	.845337
2018-06-03 19:35:55.000	4.750061	1.479797	.820923
2018-06-03 19:35:56.000	4.795227	1.487732	.836182
2018-06-03 19:35:57.000	4.794922	1.499939	.860901
2018-06-03 19:35:58.000	4.777832	1.484985	.845642
2018-06-03 19:35:59.000	4.812012	1.490479	.834961
2018-06-03 19:36:00.000	4.801636	1.498413	.847778
2018-06-03 19:36:01.000	4.842529	1.512451	.842896
2018-06-03 19:36:02.000	4.828186	1.490173	.847168
2018-06-03 19:36:03.000	4.835815	1.502380	.842285
2018-06-03 19:36:04.000	4.793701	1.508179	.874939
2018-06-03 19:36:05.000	4.781189	1.498108	.852661
2018-06-03 19:36:06.000	4.821472	1.485901	.848389
2018-06-03 19:36:07.000	4.808960	1.493225	.843506
2018-06-03 19:36:08.000	4.759216	1.491089	.827637
2018-06-03 19:36:09.000	4.771423	1.484375	.843201
2018-06-03 19:36:10.000	4.752808	1.471863	.850525
2018-06-03 19:36:11.000	4.893799	1.479797	.862122
2018-06-03 19:36:12.000	4.808655	1.497498	.874939
2018-06-03 19:36:13.000	4.792480	1.494751	.844116
2018-06-03 19:36:14.000	4.837952	1.482544	.862732
2018-06-03 19:36:15.000	4.811096	1.473999	.848084
2018-06-03 19:36:16.000	4.817200	1.488342	.863342
2018-06-03 19:36:17.000	4.813538	1.505127	.852051
2018-06-03 19:36:18.000	4.756775	1.483154	.835877
2018-06-03 19:36:19.000	4.849243	1.499023	.860901
2018-06-03 19:36:20.000	4.825745	1.503296	.857544
2018-06-03 19:36:21.000	4.809265	1.492310	.847778
2018-06-03 19:36:22.000	4.801025	1.497803	.859375
2018-06-03 19:36:23.000	4.810486	1.475220	.857544
2018-06-03 19:36:24.000	4.837036	1.506653	.858765
2018-06-03 19:36:25.000	4.819336	1.489258	.847778
2018-06-03 19:36:26.000	4.811401	1.516113	.839233
2018-06-03 19:36:27.000	4.817810	1.473083	.843506
2018-06-03 19:36:28.000	4.864197	1.484680	.842590
2018-06-03 19:36:29.000	4.823608	1.482239	.845337
2018-06-03 19:36:30.000	4.815674	1.497192	.866394
2018-06-03 19:36:31.000	4.823303	1.490173	.858765
2018-06-03 19:36:32.000	4.740906	1.463318	.846863
2018-06-03 19:36:33.000	4.817505	1.516113	.837097
2018-06-03 19:36:34.000	4.803772	1.505127	.837402
2018-06-03 19:36:35.000	4.811096	1.497192	.834656
2018-06-03 19:36:36.000	4.847412	1.497803	.861206
2018-06-03 19:36:37.000	4.820557	1.479797	.857239
2018-06-03 19:36:38.000	4.817810	1.481628	.852966
2018-06-03 19:36:39.000	4.855957	1.494141	.862122
2018-06-03 19:36:40.000	4.806213	1.483459	.860901
2018-06-03 19:36:41.000	4.809570	1.498413	.837097
2018-06-03 19:36:42.000	4.820251	1.515198	.838623
2018-06-03 19:36:43.000	4.856873	1.483765	.853272
2018-06-03 19:36:44.000	4.828186	1.505127	.852966
2018-06-03 19:36:45.000	4.829102	1.507568	.837097
2018-06-03 19:36:46.000	4.832764	1.493225	.847778
2018-06-03 19:36:47.000	4.851685	1.501160	.847473
2018-06-03 19:36:48.000	4.815369	1.478882	.853272
2018-06-03 19:36:49.000	4.792175	1.491699	.844727
2018-06-03 19:36:50.000	4.777527	1.473999	.851135
2018-06-03 19:36:51.000	4.793396	1.491089	.845642
2018-06-03 19:36:52.000	4.793701	1.481323	.830994
2018-06-03 19:36:53.000	4.831543	1.490784	.843201
2018-06-03 19:36:54.000	4.844971	1.485596	.863342
2018-06-03 19:36:55.000	4.822998	1.502075	.859070
2018-06-03 19:36:56.000	4.824219	1.483154	.848389
2018-06-03 19:36:57.000	4.833069	1.485901	.838623
2018-06-03 19:36:58.000	4.820251	1.502991	.844116
2018-06-03 19:36:59.000	4.804993	1.495361	.834045
2018-06-03 19:37:00.000	4.772339	1.485596	.872803
2018-06-03 19:37:01.000	4.824219	1.513672	.848694
2018-06-03 19:37:02.000	4.801941	1.493530	.845947
2018-06-03 19:37:03.000	4.801331	1.511841	.866089
2018-06-03 19:37:04.000	4.871826	1.494141	.840149
2018-06-03 19:37:05.000	4.831543	1.484375	.852661
2018-06-03 19:37:06.000	4.787903	1.488037	.895996
2018-06-03 19:37:07.000	4.740906	1.508484	.859375
2018-06-03 19:37:08.000	4.742737	1.494446	.843201
2018-06-03 19:37:09.000	4.777222	1.496887	.845642
2018-06-03 19:37:10.000	4.803467	1.490784	.858460
2018-06-03 19:37:11.000	4.834900	1.477356	.858460
2018-06-03 19:37:12.000	4.817505	1.507568	.857239
2018-06-03 19:37:13.000	4.792480	1.509705	.878906
2018-06-03 19:37:14.000	4.837646	1.483459	.880737
2018-06-03 19:37:15.000	4.813232	1.467285	.855713
2018-06-03 19:37:16.000	4.891663	1.462097	.844727
2018-06-03 19:37:17.000	4.811707	1.471558	.885620
2018-06-03 19:37:18.000	4.831543	1.496582	.846863
2018-06-03 19:37:19.000	4.837036	1.479797	.855713
2018-06-03 19:37:20.000	4.845886	1.482239	.856018
2018-06-03 19:37:21.000	4.810486	1.477966	.847778
2018-06-03 19:37:22.000	4.860535	1.486511	.869751
2018-06-03 19:37:23.000	4.831543	1.485901	.838013
2018-06-03 19:37:24.000	4.847412	1.507263	.844116
2018-06-03 19:37:25.000	4.873047	1.491394	.858460
2018-06-03 19:37:26.000	4.788818	1.474304	.875549
2018-06-03 19:37:27.000	4.811096	1.478577	.836487
2018-06-03 19:37:28.000	4.839783	1.514282	.873413
2018-06-03 19:37:29.000	4.820557	1.496582	.844116
2018-06-03 19:37:30.000	4.812317	1.474609	.859680
2018-06-03 19:37:31.000	4.786682	1.471558	.841980
2018-06-03 19:37:32.000	4.785767	1.482239	.828857
2018-06-03 19:37:33.000	4.800415	1.478271	.832214
2018-06-03 19:37:34.000	4.797974	1.490173	.845032
2018-06-03 19:37:35.000	4.809570	1.501160	.843811
2018-06-03 19:37:36.000	4.785461	1.487732	.856934
2018-06-03 19:37:37.000	4.779053	1.497192	.840149
2018-06-03 19:37:38.000	4.819641	1.464844	.869446
2018-06-03 19:37:39.000	4.833374	1.501465	.872803
2018-06-03 19:37:40.000	4.830933	1.480713	.839844
2018-06-03 19:37:41.000	4.841309	1.506653	.840454
2018-06-03 19:37:42.000	4.795532	1.508179	.863037
2018-06-03 19:37:43.000	4.829102	1.490784	.829773
2018-06-03 19:37:44.000	4.812927	1.479492	.851746
2018-06-03 19:37:45.000	4.822693	1.458740	.846863
2018-06-03 19:37:46.000	4.842224	1.501465	.847473
2018-06-03 19:37:47.000	4.795227	1.464233	.862732
2018-06-03 19:37:48.000	4.801025	1.474304	.856323
2018-06-03 19:37:49.000	4.809570	1.476135	.863953
2018-06-03 19:37:50.000	4.848938	1.461792	.832825
2018-06-03 19:37:51.000	4.802856	1.487732	.854492
2018-06-03 19:37:52.000	4.815063	1.482544	.846252
2018-06-03 19:37:53.000	4.765930	1.497192	.867310
2018-06-03 19:37:54.000	4.814453	1.512146	.846863
2018-06-03 19:37:55.000	4.826355	1.486206	.861206
2018-06-03 19:37:56.000	4.834595	1.530457	.874939
2018-06-03 19:37:57.000	4.841919	1.490479	.844727
2018-06-03 19:37:58.000	4.801331	1.489563	.829468
2018-06-03 19:37:59.000	4.796448	1.477356	.846252
2018-06-03 19:38:00.000	4.835205	1.512756	.849304
2018-06-03 19:38:01.000	4.908752	1.500854	.841065
2018-06-03 19:38:02.000	4.831238	1.504517	.872498
2018-06-03 19:38:03.000	4.809875	1.486511	.844727
2018-06-03 19:38:04.000	4.786072	1.506348	.872192
2018-06-03 19:38:05.000	4.757080	1.468506	.842590
2018-06-03 19:38:06.000	4.820862	1.481628	.830078
2018-06-03 19:38:07.000	4.814758	1.497192	.846252
2018-06-03 19:38:08.000	4.817810	1.491699	.835877
2018-06-03 19:38:09.000	4.885559	1.494141	.847168
2018-06-03 19:38:10.000	4.809570	1.482849	.830383
2018-06-03 19:38:11.000	4.797058	1.481934	.825195
2018-06-03 19:38:12.000	4.771423	1.497192	.845337
2018-06-03 19:38:13.000	4.799500	1.495972	.861206
2018-06-03 19:38:14.000	4.842834	1.478271	.863342
2018-06-03 19:38:15.000	4.821167	1.495667	.851440
2018-06-03 19:38:16.000	4.815369	1.506348	.852051
2018-06-03 19:38:17.000	4.821167	1.503296	.849609
2018-06-03 19:38:18.000	4.806824	1.493530	.828857
2018-06-03 19:38:19.000	4.802856	1.489868	.864258
2018-06-03 19:38:20.000	4.799805	1.484985	.861816
2018-06-03 19:38:21.000	4.789734	1.488342	.860596
2018-06-03 19:38:22.000	4.819946	1.493530	.860901
2018-06-03 19:38:23.000	4.849854	1.482239	.820618
2018-06-03 19:38:24.000	4.787598	1.490173	.837097
2018-06-03 19:38:25.000	4.861755	1.508484	.841065
2018-06-03 19:38:26.000	4.816589	1.511230	.851746
2018-06-03 19:38:27.000	4.804077	1.516113	.856934
2018-06-03 19:38:28.000	4.816589	1.493225	.848084
2018-06-03 19:38:29.000	4.837646	1.480408	.847168
2018-06-03 19:38:30.000	4.822998	1.498413	.844727
2018-06-03 19:38:31.000	4.786682	1.481323	.841065
2018-06-03 19:38:32.000	4.791260	1.484375	.859680
2018-06-03 19:38:33.000	4.799805	1.492004	.842590
2018-06-03 19:38:34.000	4.822388	1.447754	.858154
2018-06-03 19:38:35.000	4.850159	1.468811	.877991
2018-06-03 19:38:36.000	4.838867	1.513977	.846558
2018-06-03 19:38:37.000	4.834900	1.471252	.870361
2018-06-03 19:38:38.000	4.818726	1.499634	.852966
2018-06-03 19:38:39.000	4.794922	1.492920	.841980
2018-06-03 19:38:40.000	4.803467	1.493225	.820618
2018-06-03 19:38:41.000	4.837646	1.475220	.868225
2018-06-03 19:38:42.000	4.867859	1.505737	.844727
2018-06-03 19:38:43.000	4.791870	1.476440	.827332
2018-06-03 19:38:44.000	4.759521	1.468811	.861816
2018-06-03 19:38:45.000	4.813538	1.498413	.856628
2018-06-03 19:38:46.000	4.835510	1.487732	.853272
2018-06-03 19:38:47.000	4.778442	1.496277	.850830
2018-06-03 19:38:48.000	4.859619	1.484375	.843506
2018-06-03 19:38:49.000	4.826660	1.487732	.862732
2018-06-03 19:38:50.000	4.845276	1.509705	.840149
2018-06-03 19:38:51.000	4.849243	1.506653	.847778
2018-06-03 19:38:52.000	4.818420	1.522827	.847473
2018-06-03 19:38:53.000	4.786377	1.498718	.831604
2018-06-03 19:38:54.000	4.867859	1.502686	.859680
2018-06-03 19:38:55.000	4.838562	1.488037	.856628
2018-06-03 19:38:56.000	4.866028	1.501770	.839844
2018-06-03 19:38:57.000	4.788818	1.499023	.821228
2018-06-03 19:38:58.000	4.800720	1.471252	.832520
2018-06-03 19:38:59.000	4.813538	1.506348	.838013
2018-06-03 19:39:00.000	4.807129	1.500549	.812073
2018-06-03 19:39:01.000	4.796448	1.478577	.841065
2018-06-03 19:39:02.000	4.791260	1.470032	.862427
2018-06-03 19:39:03.000	4.771729	1.502991	.844116
2018-06-03 19:39:04.000	4.815369	1.509705	.829163
2018-06-03 19:39:05.000	4.815063	1.503906	.822449
2018-06-03 19:39:06.000	4.803772	1.502991	.860596
2018-06-03 19:39:07.000	4.874573	1.496277	.827942
2018-06-03 19:39:08.000	4.767761	1.506653	.870361
2018-06-03 19:39:09.000	4.773254	1.469116	.863648
2018-06-03 19:39:10.000	4.809265	1.511230	.856323
2018-06-03 19:39:11.000	4.809875	1.498413	.871887
2018-06-03 19:39:12.000	4.815979	1.502380	.856323
2018-06-03 19:39:13.000	4.776001	1.494446	.866394
2018-06-03 19:39:14.000	4.781494	1.497192	.847168
2018-06-03 19:39:15.000	4.801331	1.475220	.845947
2018-06-03 19:39:16.000	4.767456	1.487732	.831909
2018-06-03 19:39:17.000	4.808350	1.462097	.824280
2018-06-03 19:39:18.000	4.824524	1.502686	.834351
2018-06-03 19:39:19.000	4.804688	1.469421	.856628
2018-06-03 19:39:20.000	4.796753	1.493530	.862427
2018-06-03 19:39:21.000	4.781189	1.516113	.879822
2018-06-03 19:39:22.000	4.789429	1.506958	.846252
2018-06-03 19:39:23.000	4.809265	1.477966	.860901
2018-06-03 19:39:24.000	4.824219	1.492004	.865784
2018-06-03 19:39:25.000	4.787598	1.484985	.847778
2018-06-03 19:39:26.000	4.780579	1.481018	.865784
2018-06-03 19:39:27.000	4.805603	1.500549	.845947
2018-06-03 19:39:28.000	4.847412	1.477966	.858154
2018-06-03 19:39:29.000	4.868469	1.479492	.851746
2018-06-03 19:39:30.000	4.851685	1.488342	.825501
2018-06-03 19:39:31.000	4.887085	1.465759	.860291
2018-06-03 19:39:32.000	4.904785	1.492004	.829468
2018-06-03 19:39:33.000	4.779663	1.499023	.841065
2018-06-03 19:39:34.000	4.771118	1.478271	.858460
2018-06-03 19:39:35.000	4.850464	1.510315	.859985
2018-06-03 19:39:36.000	4.816589	1.506958	.841065
2018-06-03 19:39:37.000	4.851379	1.502991	.830383
2018-06-03 19:39:38.000	4.813843	1.480103	.861816
2018-06-03 19:39:39.000	4.840698	1.455994	.845947
2018-06-03 19:39:40.000	4.816895	1.492310	.837097
2018-06-03 19:39:41.000	4.818115	1.517334	.854797
2018-06-03 19:39:42.000	4.836121	1.481934	.853882
2018-06-03 19:39:43.000	4.826050	1.506958	.835266
2018-06-03 19:39:44.000	4.852600	1.479797	.853272
2018-06-03 19:39:45.000	4.788818	1.474609	.867615
2018-06-03 19:39:46.000	4.822998	1.520691	.849609
2018-06-03 19:39:47.000	4.855957	1.495972	.852661
2018-06-03 19:39:48.000	4.800415	1.471252	.847473
2018-06-03 19:39:49.000	4.729919	1.489868	.849609
2018-06-03 19:39:50.000	4.814758	1.495361	.824585
2018-06-03 19:39:51.000	4.771423	1.471558	.859375
2018-06-03 19:39:52.000	4.831238	1.475830	.852051
2018-06-03 19:39:53.000	4.773865	1.467285	.846863
2018-06-03 19:39:54.000	4.797974	1.487732	.834045
2018-06-03 19:39:55.000	4.862061	1.487122	.825806
2018-06-03 19:39:56.000	4.889221	1.489258	.848084
2018-06-03 19:39:57.000	4.822388	1.489868	.847778
2018-06-03 19:39:58.000	4.828491	1.521606	.854187
2018-06-03 19:39:59.000	4.868469	1.500244	.833435
2018-06-03 19:40:00.000	4.772644	1.491089	.848084
2018-06-03 19:40:01.000	4.831543	1.489258	.851440
2018-06-03 19:40:02.000	4.820251	1.480103	.858765
2018-06-03 19:40:03.000	4.793091	1.510315	.854492
2018-06-03 19:40:04.000	4.849854	1.497192	.866089
2018-06-03 19:40:05.000	4.861450	1.502380	.840759
2018-06-03 19:40:06.000	4.815979	1.518250	.846252
2018-06-03 19:40:07.000	4.901123	1.501160	.832214
2018-06-03 19:40:08.000	4.862671	1.515808	.831909
2018-06-03 19:40:09.000	4.841309	1.508179	.846558
2018-06-03 19:40:10.000	4.837646	1.507568	.851135
2018-06-03 19:40:11.000	4.877930	1.480713	.838318
2018-06-03 19:40:12.000	4.771118	1.488342	.856934
2018-06-03 19:40:13.000	4.897156	1.493530	.844116
2018-06-03 19:40:14.000	4.787598	1.525574	.863037
2018-06-03 19:40:15.000	4.884949	1.509705	.854492
2018-06-03 19:40:16.000	4.834290	1.493530	.828552
2018-06-03 19:40:17.000	4.789429	1.487732	.850830
2018-06-03 19:40:18.000	4.810181	1.495972	.847168
2018-06-03 19:40:19.000	4.809265	1.494141	.865479
2018-06-03 19:40:20.000	4.795227	1.489258	.834961
2018-06-03 19:40:21.000	4.844055	1.506348	.834045
2018-06-03 19:40:22.000	4.876404	1.509705	.847168
2018-06-03 19:40:23.000	4.864502	1.523743	.853577
2018-06-03 19:40:24.000	4.845581	1.488342	.838623
2018-06-03 19:40:25.000	4.867859	1.484985	.842285
2018-06-03 19:40:26.000	4.804993	1.484070	.851440
2018-06-03 19:40:27.000	4.831543	1.495667	.861206
2018-06-03 19:40:28.000	4.782715	1.486816	.860291
2018-06-03 19:40:29.000	4.837646	1.516724	.856323
2018-06-03 19:40:30.000	4.852295	1.487732	.859680
2018-06-03 19:40:31.000	4.865723	1.490479	.858154
2018-06-03 19:40:32.000	4.878845	1.495361	.869446
2018-06-03 19:40:33.000	4.797363	1.489868	.860291
2018-06-03 19:40:34.000	4.805298	1.506958	.843811
2018-06-03 19:40:35.000	4.824524	1.516418	.847168
2018-06-03 19:40:36.000	4.801025	1.499023	.857544
2018-06-03 19:40:37.000	4.758301	1.470947	.858765
2018-06-03 19:40:38.000	4.781494	1.499634	.860291
2018-06-03 19:40:39.000	4.895020	1.510010	.855103
2018-06-03 19:40:40.000	4.812622	1.485291	.866699
2018-06-03 19:40:41.000	4.779053	1.466980	.856018
2018-06-03 19:40:42.000	4.825745	1.500244	.854797
2018-06-03 19:40:43.000	4.806824	1.494141	.840149
2018-06-03 19:40:44.000	4.837646	1.501160	.835266
2018-06-03 19:40:45.000	4.772034	1.499939	.869141
2018-06-03 19:40:46.000	4.886169	1.488953	.845642
2018-06-03 19:40:47.000	4.770813	1.512146	.866394
2018-06-03 19:40:48.000	4.782104	1.498718	.845947
2018-06-03 19:40:49.000	4.779053	1.536560	.848694
2018-06-03 19:40:50.000	4.821472	1.506348	.851135
2018-06-03 19:40:51.000	4.825439	1.496277	.835571
2018-06-03 19:40:52.000	4.825439	1.475525	.856628
2018-06-03 19:40:53.000	4.920959	1.491089	.870667
2018-06-03 19:40:54.000	4.879150	1.480713	.861511
2018-06-03 19:40:55.000	4.825745	1.488037	.856018
2018-06-03 19:40:56.000	4.875183	1.486511	.862427
2018-06-03 19:40:57.000	4.829102	1.488953	.836792
2018-06-03 19:40:58.000	4.822083	1.489868	.850830
2018-06-03 19:40:59.000	4.901428	1.489868	.859985
2018-06-03 19:41:00.000	4.892883	1.500854	.863342
2018-06-03 19:41:01.000	4.837036	1.499329	.838623
2018-06-03 19:41:02.000	4.876709	1.506348	.828552
2018-06-03 19:41:03.000	4.866028	1.516724	.857849
2018-06-03 19:41:04.000	4.825134	1.503906	.828247
2018-06-03 19:41:05.000	4.765930	1.489563	.862732
2018-06-03 19:41:06.000	4.796448	1.513977	.832825
2018-06-03 19:41:07.000	4.771118	1.508789	.856628
2018-06-03 19:41:08.000	4.804077	1.507874	.849304
2018-06-03 19:41:09.000	4.801636	1.522217	.833435
2018-06-03 19:41:10.000	4.822998	1.485901	.846558
2018-06-03 19:41:11.000	4.880066	1.479492	.846252
2018-06-03 19:41:12.000	4.875488	1.507568	.847778
2018-06-03 19:41:13.000	4.880981	1.487732	.834351
2018-06-03 19:41:14.000	4.835205	1.503906	.843811
2018-06-03 19:41:15.000	4.814758	1.484985	.830383
2018-06-03 19:41:16.000	4.790649	1.504517	.846252
2018-06-03 19:41:17.000	4.768372	1.503296	.876465
2018-06-03 19:41:18.000	4.838257	1.460876	.866699
2018-06-03 19:41:19.000	4.867249	1.471252	.833435
2018-06-03 19:41:20.000	4.847412	1.480103	.843811
2018-06-03 19:41:21.000	4.736023	1.489868	.838623
2018-06-03 19:41:22.000	4.866028	1.497803	.869141
2018-06-03 19:41:23.000	4.873047	1.475220	.856628
2018-06-03 19:41:24.000	4.828491	1.485596	.852051
2018-06-03 19:41:25.000	4.788208	1.497192	.848694
2018-06-03 19:41:26.000	4.847717	1.478271	.850220
2018-06-03 19:41:27.000	4.797974	1.494446	.866394
2018-06-03 19:41:28.000	4.844055	1.493530	.855103
2018-06-03 19:41:29.000	4.844971	1.518250	.841675
2018-06-03 19:41:30.000	4.824524	1.491699	.849609
2018-06-03 19:41:31.000	4.838562	1.468506	.834961
2018-06-03 19:41:32.000	4.811707	1.491699	.833740
2018-06-03 19:41:33.000	4.801025	1.473083	.848694
2018-06-03 19:41:34.000	4.862061	1.479187	.846863
2018-06-03 19:41:35.000	4.827271	1.504822	.845947
2018-06-03 19:41:36.000	4.810791	1.485596	.853577
2018-06-03 19:41:37.000	4.850159	1.504517	.847473
2018-06-03 19:41:38.000	4.806213	1.469727	.818481
2018-06-03 19:41:39.000	4.827271	1.487427	.864563
2018-06-03 19:41:40.000	4.810181	1.497803	.842590
2018-06-03 19:41:41.000	4.783936	1.502380	.855103
2018-06-03 19:41:42.000	4.842224	1.526489	.838928
2018-06-03 19:41:43.000	4.836121	1.496582	.840149
2018-06-03 19:41:44.000	4.822998	1.474304	.841065
2018-06-03 19:41:45.000	4.855042	1.506653	.852966
2018-06-03 19:41:46.000	4.849854	1.520996	.845947
2018-06-03 19:41:47.000	4.790039	1.499023	.855103
2018-06-03 19:41:48.000	4.779968	1.487122	.841980
2018-06-03 19:41:49.000	4.859314	1.510925	.828552
2018-06-03 19:41:50.000	4.766235	1.518860	.846558
2018-06-03 19:41:51.000	4.793701	1.499634	.848694
2018-06-03 19:41:52.000	4.817200	1.511230	.849609
2018-06-03 19:41:53.000	4.833984	1.486816	.871582
2018-06-03 19:41:54.000	4.801636	1.481934	.837708
2018-06-03 19:41:55.000	4.830017	1.500244	.884705
2018-06-03 19:41:56.000	4.785156	1.501160	.868835
2018-06-03 19:41:57.000	4.812012	1.506653	.846252
2018-06-03 19:41:58.000	4.812622	1.495361	.834656
2018-06-03 19:41:59.000	4.841309	1.500244	.883789
2018-06-03 19:42:00.000	4.848328	1.495667	.849304
2018-06-03 19:42:01.000	4.695129	1.480103	.921631
2018-06-03 19:42:02.000	4.816895	1.490479	.875549
2018-06-03 19:42:03.000	4.847107	1.481934	.858765
2018-06-03 19:42:04.000	4.811096	1.480103	.850525
2018-06-03 19:42:05.000	4.877930	1.505432	.851135
2018-06-03 19:42:06.000	4.874268	1.501465	.832520
2018-06-03 19:42:07.000	4.790955	1.493835	.848389
2018-06-03 19:42:08.000	4.776001	1.484680	.853882
2018-06-03 19:42:09.000	4.771729	1.468811	.852966
2018-06-03 19:42:10.000	4.819946	1.483154	.854492
2018-06-03 19:42:11.000	4.873657	1.504822	.838928
2018-06-03 19:42:12.000	4.862366	1.491089	.877380
2018-06-03 19:42:13.000	4.841003	1.475830	.845642
2018-06-03 19:42:14.000	4.790955	1.485291	.847168
2018-06-03 19:42:15.000	4.790039	1.490173	.865173
2018-06-03 19:42:16.000	4.804993	1.481628	.862732
2018-06-03 19:42:17.000	4.776001	1.467590	.835877
2018-06-03 19:42:18.000	4.818726	1.485291	.852966
2018-06-03 19:42:19.000	4.883423	1.489258	.826416
2018-06-03 19:42:20.000	4.926453	1.505432	.827026
2018-06-03 19:42:21.000	4.823303	1.491699	.847778
2018-06-03 19:42:22.000	4.764099	1.488647	.822144
2018-06-03 19:42:23.000	4.868469	1.479492	.845642
2018-06-03 19:42:24.000	4.807434	1.504517	.848999
2018-06-03 19:42:25.000	4.821472	1.517029	.851746
2018-06-03 19:42:26.000	4.833679	1.475830	.829163
2018-06-03 19:42:27.000	4.821777	1.498718	.851135
2018-06-03 19:42:28.000	4.797363	1.496887	.870056
2018-06-03 19:42:29.000	4.866638	1.517639	.863037
2018-06-03 19:42:30.000	4.859924	1.503906	.855713
2018-06-03 19:42:31.000	4.808044	1.491699	.867004
2018-06-03 19:42:32.000	4.899292	1.492004	.843506
2018-06-03 19:42:33.000	4.848328	1.486816	.865784
2018-06-03 19:42:34.000	4.739380	1.488342	.850525
2018-06-03 19:42:35.000	4.747620	1.483765	.854492
2018-06-03 19:42:36.000	4.757385	1.478882	.849915
2018-06-03 19:42:37.000	4.808960	1.498413	.846863
2018-06-03 19:42:38.000	4.819641	1.513062	.859375
2018-06-03 19:42:39.000	4.799194	1.497803	.860291
2018-06-03 19:42:40.000	4.793701	1.500854	.861206
2018-06-03 19:42:41.000	4.849854	1.462402	.857239
2018-06-03 19:42:42.000	4.790344	1.476135	.842896
2018-06-03 19:42:43.000	4.792175	1.495361	.837402
2018-06-03 19:42:44.000	4.826660	1.512146	.855408
2018-06-03 19:42:45.000	4.820251	1.501160	.857849
2018-06-03 19:42:46.000	4.740601	1.499329	.863037
2018-06-03 19:42:47.000	4.813538	1.518860	.853577
2018-06-03 19:42:48.000	4.806519	1.504822	.863648
2018-06-03 19:42:49.000	4.788818	1.518555	.850830
2018-06-03 19:42:50.000	4.824829	1.507263	.848084
2018-06-03 19:42:51.000	4.772034	1.475830	.857849
2018-06-03 19:42:52.000	4.792786	1.492920	.852966
2018-06-03 19:42:53.000	4.873047	1.487122	.836487
2018-06-03 19:42:54.000	4.852295	1.488953	.841675
2018-06-03 19:42:55.000	4.869080	1.473999	.836487
2018-06-03 19:42:56.000	4.841309	1.495056	.865784
2018-06-03 19:42:57.000	4.857483	1.484680	.845337
2018-06-03 19:42:58.000	4.806824	1.470947	.841370
2018-06-03 19:42:59.000	4.831238	1.477051	.830994
2018-06-03 19:43:00.000	4.796448	1.484375	.840149
2018-06-03 19:43:01.000	4.841919	1.497498	.865479
2018-06-03 19:43:02.000	4.826050	1.489563	.855713
2018-06-03 19:43:03.000	4.830933	1.492310	.848694
2018-06-03 19:43:04.000	4.836731	1.471252	.833435
2018-06-03 19:43:05.000	4.847717	1.493225	.850220
2018-06-03 19:43:06.000	4.811401	1.491394	.878601
2018-06-03 19:43:07.000	4.837341	1.481323	.856018
2018-06-03 19:43:08.000	4.750366	1.495667	.821838
2018-06-03 19:43:09.000	4.758301	1.501160	.833130
2018-06-03 19:43:10.000	4.817505	1.482849	.861206
2018-06-03 19:43:11.000	4.826355	1.488342	.857239
2018-06-03 19:43:12.000	4.880371	1.502991	.845032
2018-06-03 19:43:13.000	4.841309	1.509399	.836792
2018-06-03 19:43:14.000	4.855957	1.505432	.841675
2018-06-03 19:43:15.000	4.828796	1.500854	.847473
2018-06-03 19:43:16.000	4.800720	1.498108	.846252
2018-06-03 19:43:17.000	4.833984	1.498108	.851440
2018-06-03 19:43:18.000	4.778442	1.489868	.859680
2018-06-03 19:43:19.000	4.856873	1.481628	.841065
2018-06-03 19:43:20.000	4.801636	1.484375	.843201
2018-06-03 19:43:21.000	4.852295	1.489563	.839539
2018-06-03 19:43:22.000	4.856567	1.513672	.845642
2018-06-03 19:43:23.000	4.862976	1.462097	.835571
2018-06-03 19:43:24.000	4.839172	1.455078	.847473
2018-06-03 19:43:25.000	4.807434	1.492004	.864563
2018-06-03 19:43:26.000	4.880371	1.481323	.835571
2018-06-03 19:43:27.000	4.868469	1.491089	.850525
2018-06-03 19:43:28.000	4.862671	1.502991	.879822
2018-06-03 19:43:29.000	4.857178	1.462097	.860291
2018-06-03 19:43:30.000	4.884949	1.484070	.854797
2018-06-03 19:43:31.000	4.841919	1.501160	.825195
2018-06-03 19:43:32.000	4.837036	1.499023	.833130
2018-06-03 19:43:33.000	4.875488	1.499634	.870056
2018-06-03 19:43:34.000	4.820557	1.513367	.843201
2018-06-03 19:43:35.000	4.824219	1.485596	.844116
2018-06-03 19:43:36.000	4.797363	1.493225	.849915
2018-06-03 19:43:37.000	4.808350	1.503906	.829468
2018-06-03 19:43:38.000	4.822693	1.467590	.860291
2018-06-03 19:43:39.000	4.826965	1.477966	.850830
2018-06-03 19:43:40.000	4.817810	1.461792	.838318
2018-06-03 19:43:41.000	4.870605	1.484375	.856323
2018-06-03 19:43:42.000	4.841919	1.501160	.863342
2018-06-03 19:43:43.000	4.836731	1.508179	.845642
2018-06-03 19:43:44.000	4.829712	1.497192	.856628
2018-06-03 19:43:45.000	4.828491	1.487122	.851135
2018-06-03 19:43:46.000	4.821777	1.501770	.835877
2018-06-03 19:43:47.000	4.856262	1.504822	.852051
2018-06-03 19:43:48.000	4.852600	1.518250	.855103
2018-06-03 19:43:49.000	4.872131	1.499329	.867920
2018-06-03 19:43:50.000	4.842224	1.505127	.846252
2018-06-03 19:43:51.000	4.860229	1.479492	.843506
2018-06-03 19:43:52.000	4.878540	1.494446	.857544
2018-06-03 19:43:53.000	4.808960	1.509705	.872192
2018-06-03 19:43:54.000	4.886780	1.481628	.850220
2018-06-03 19:43:55.000	4.849854	1.479187	.851135
2018-06-03 19:43:56.000	4.812927	1.475220	.834045
2018-06-03 19:43:57.000	4.801025	1.500549	.865784
2018-06-03 19:43:58.000	4.856873	1.491394	.827942
2018-06-03 19:43:59.000	4.824524	1.488037	.821838
2018-06-03 19:44:00.000	4.822083	1.489258	.842896
2018-06-03 19:44:01.000	4.831543	1.492310	.841675
2018-06-03 19:44:02.000	4.783630	1.489258	.861206
2018-06-03 19:44:03.000	4.788208	1.503601	.823975
2018-06-03 19:44:04.000	4.855957	1.499023	.853272
2018-06-03 19:44:05.000	4.850769	1.500854	.838318
2018-06-03 19:44:06.000	4.839783	1.478271	.851440
2018-06-03 19:44:07.000	4.815369	1.485901	.853272
2018-06-03 19:44:08.000	4.837036	1.493835	.855713
2018-06-03 19:44:09.000	4.804077	1.510620	.861511
2018-06-03 19:44:10.000	4.822693	1.505737	.847473
2018-06-03 19:44:11.000	4.833679	1.504517	.837097
2018-06-03 19:44:12.000	4.839172	1.498108	.852661
2018-06-03 19:44:13.000	4.815369	1.513977	.854492
2018-06-03 19:44:14.000	4.864807	1.513062	.859070
2018-06-03 19:44:15.000	4.900818	1.530151	.851440
2018-06-03 19:44:16.000	4.873047	1.484680	.847778
2018-06-03 19:44:17.000	4.869995	1.505737	.847473
2018-06-03 19:44:18.000	4.847412	1.487122	.832214
2018-06-03 19:44:19.000	4.820862	1.491089	.856628
2018-06-03 19:44:20.000	4.791565	1.516418	.840454
2018-06-03 19:44:21.000	4.819641	1.504517	.861816
2018-06-03 19:44:22.000	4.852295	1.495667	.841065
2018-06-03 19:44:23.000	4.824219	1.524658	.864258
2018-06-03 19:44:24.000	4.829407	1.492615	.849609
2018-06-03 19:44:25.000	4.816895	1.480103	.868530
2018-06-03 19:44:26.000	4.819946	1.492920	.838318
2018-06-03 19:44:27.000	4.823303	1.485596	.851746
2018-06-03 19:44:28.000	4.823608	1.487427	.859985
2018-06-03 19:44:29.000	4.797974	1.487732	.858460
2018-06-03 19:44:30.000	4.811401	1.497498	.839844
2018-06-03 19:44:31.000	4.768982	1.495667	.828857
2018-06-03 19:44:32.000	4.772339	1.486206	.869141
2018-06-03 19:44:33.000	4.856262	1.524353	.841370
2018-06-03 19:44:34.000	4.871521	1.501160	.855408
2018-06-03 19:44:35.000	4.837036	1.502380	.853272
2018-06-03 19:44:36.000	4.804993	1.481934	.850220
2018-06-03 19:44:37.000	4.785156	1.497803	.868835
2018-06-03 19:44:38.000	4.817200	1.494751	.862427
2018-06-03 19:44:39.000	4.782104	1.474915	.853577
2018-06-03 19:44:40.000	4.794312	1.510010	.841065
2018-06-03 19:44:41.000	4.839478	1.493530	.852356
2018-06-03 19:44:42.000	4.838867	1.528015	.859070
2018-06-03 19:44:43.000	4.850159	1.518250	.859985
2018-06-03 19:44:44.000	4.789429	1.490479	.836792
2018-06-03 19:44:45.000	4.811401	1.500549	.836792
2018-06-03 19:44:46.000	4.837646	1.504822	.827637
2018-06-03 19:44:47.000	4.806519	1.485901	.842590
2018-06-03 19:44:48.000	4.860229	1.498718	.849609
2018-06-03 19:44:49.000	4.821472	1.511841	.841065
2018-06-03 19:44:50.000	4.834900	1.511230	.843201
2018-06-03 19:44:51.000	4.844666	1.470642	.830383
2018-06-03 19:44:52.000	4.795837	1.487122	.847168
2018-06-03 19:44:53.000	4.774475	1.513977	.826721
2018-06-03 19:44:54.000	4.896240	1.500244	.854797
2018-06-03 19:44:55.000	4.819031	1.488037	.872498
2018-06-03 19:44:56.000	4.897766	1.510010	.866394
2018-06-03 19:44:57.000	4.796143	1.498413	.860291
2018-06-03 19:44:58.000	4.785767	1.508789	.865784
2018-06-03 19:44:59.000	4.774780	1.500244	.834045
2018-06-03 19:45:00.000	4.884949	1.506348	.863342
2018-06-03 19:45:01.000	4.860229	1.500549	.831299
2018-06-03 19:45:02.000	4.824524	1.503906	.825195
2018-06-03 19:45:03.000	4.809265	1.505432	.866699
2018-06-03 19:45:04.000	4.835205	1.482849	.859375
2018-06-03 19:45:05.000	4.874878	1.517029	.857239
2018-06-03 19:45:06.000	4.879761	1.502380	.846558
2018-06-03 19:45:07.000	4.835510	1.511230	.848999
2018-06-03 19:45:08.000	4.802246	1.509399	.879822
2018-06-03 19:45:09.000	4.843140	1.493225	.862732
2018-06-03 19:45:10.000	4.775391	1.534424	.834961
2018-06-03 19:45:11.000	4.797668	1.481323	.856934
2018-06-03 19:45:12.000	4.846802	1.525574	.855103
2018-06-03 19:45:13.000	4.811096	1.485901	.849915
2018-06-03 19:45:14.000	4.812317	1.476135	.867920
2018-06-03 19:45:15.000	4.797363	1.489258	.856934
2018-06-03 19:45:16.000	4.827576	1.491699	.877991
2018-06-03 19:45:17.000	4.860840	1.482849	.835266
2018-06-03 19:45:18.000	4.828796	1.491699	.851440
2018-06-03 19:45:19.000	4.788818	1.493530	.860901
2018-06-03 19:45:20.000	4.827271	1.479797	.855408
2018-06-03 19:45:21.000	4.855652	1.488037	.850525
2018-06-03 19:45:22.000	4.785767	1.491699	.820618
2018-06-03 19:45:23.000	4.855042	1.489258	.834045
2018-06-03 19:45:24.000	4.808350	1.485596	.830383
2018-06-03 19:45:25.000	4.765625	1.501465	.842285
2018-06-03 19:45:26.000	4.833069	1.499939	.847168
2018-06-03 19:45:27.000	4.826965	1.516418	.869141
2018-06-03 19:45:28.000	4.837952	1.515198	.881348
2018-06-03 19:45:29.000	4.798584	1.502380	.845947
2018-06-03 19:45:30.000	4.829102	1.492310	.869141
2018-06-03 19:45:31.000	4.795532	1.493225	.857544
2018-06-03 19:45:32.000	4.828186	1.511841	.885620
2018-06-03 19:45:33.000	4.807129	1.504211	.847168
2018-06-03 19:45:34.000	4.762878	1.495972	.859070
2018-06-03 19:45:35.000	4.786377	1.486816	.867615
2018-06-03 19:45:36.000	4.851074	1.517029	.858154
2018-06-03 19:45:37.000	4.840088	1.497192	.848389
2018-06-03 19:45:38.000	4.754639	1.500854	.865173
2018-06-03 19:45:39.000	4.771118	1.482239	.864258
2018-06-03 19:45:40.000	4.837341	1.482239	.852051
2018-06-03 19:45:41.000	4.827271	1.491394	.833740
2018-06-03 19:45:42.000	4.806213	1.507568	.850830
2018-06-03 19:45:43.000	4.798584	1.501465	.845642
2018-06-03 19:45:44.000	4.846497	1.514587	.856323
2018-06-03 19:45:45.000	4.848938	1.463013	.856323
2018-06-03 19:45:46.000	4.790344	1.475525	.856323
2018-06-03 19:45:47.000	4.835205	1.481934	.846252
2018-06-03 19:45:48.000	4.861450	1.495361	.859375
2018-06-03 19:45:49.000	4.865417	1.483154	.852356
2018-06-03 19:45:50.000	4.804382	1.500854	.843201
2018-06-03 19:45:51.000	4.783020	1.515808	.845032
2018-06-03 19:45:52.000	4.807739	1.503296	.860901
2018-06-03 19:45:53.000	4.825439	1.500244	.832825
2018-06-03 19:45:54.000	4.829407	1.489868	.872803
2018-06-03 19:45:55.000	4.889526	1.478271	.854492
2018-06-03 19:45:56.000	4.842834	1.496582	.845642
2018-06-03 19:45:57.000	4.830933	1.488342	.852051
2018-06-03 19:45:58.000	4.740906	1.483154	.850830
2018-06-03 19:45:59.000	4.809570	1.502991	.841675
2018-06-03 19:46:00.000	4.836426	1.510620	.847473
2018-06-03 19:46:01.000	4.820557	1.527405	.856628
2018-06-03 19:46:02.000	4.810181	1.499329	.831604
2018-06-03 19:46:03.000	4.810486	1.496277	.834045
2018-06-03 19:46:04.000	4.839172	1.507874	.842896
2018-06-03 19:46:05.000	4.802551	1.478577	.850220
2018-06-03 19:46:06.000	4.855652	1.472168	.864563
2018-06-03 19:46:07.000	4.850159	1.517334	.848084
2018-06-03 19:46:08.000	4.842529	1.501465	.867615
2018-06-03 19:46:09.000	4.834900	1.499023	.855713
2018-06-03 19:46:10.000	4.745178	1.489868	.858154
2018-06-03 19:46:11.000	4.740601	1.484680	.841370
2018-06-03 19:46:12.000	4.786072	1.488647	.853882
2018-06-03 19:46:13.000	4.816895	1.514587	.839233
2018-06-03 19:46:14.000	4.860229	1.507568	.851746
2018-06-03 19:46:15.000	4.877319	1.493835	.845032
2018-06-03 19:46:16.000	4.897156	1.512146	.860291
2018-06-03 19:46:17.000	4.824524	1.509705	.847168
2018-06-03 19:46:18.000	4.792786	1.511230	.849609
2018-06-03 19:46:19.000	4.781494	1.511230	.841675
2018-06-03 19:46:20.000	4.804993	1.465454	.857544
2018-06-03 19:46:21.000	4.849243	1.504517	.842590
2018-06-03 19:46:22.000	4.804382	1.488647	.846558
2018-06-03 19:46:23.000	4.794922	1.496887	.846558
2018-06-03 19:46:24.000	4.809570	1.490784	.855103
2018-06-03 19:46:25.000	4.800110	1.500549	.864868
2018-06-03 19:46:26.000	4.823914	1.489258	.831299
2018-06-03 19:46:27.000	4.861145	1.517029	.856323
2018-06-03 19:46:28.000	4.875183	1.490173	.844116
2018-06-03 19:46:29.000	4.847717	1.506348	.837097
2018-06-03 19:46:30.000	4.918823	1.493530	.836487
2018-06-03 19:46:31.000	4.860840	1.504517	.856018
2018-06-03 19:46:32.000	4.819336	1.512451	.849609
2018-06-03 19:46:33.000	4.819031	1.519775	.846558
2018-06-03 19:46:34.000	4.838562	1.496582	.848999
2018-06-03 19:46:35.000	4.837646	1.500549	.823975
2018-06-03 19:46:36.000	4.918518	1.513062	.844727
2018-06-03 19:46:37.000	4.862366	1.523743	.844116
2018-06-03 19:46:38.000	4.834900	1.500244	.861816
2018-06-03 19:46:39.000	4.843140	1.482849	.833130
2018-06-03 19:46:40.000	4.841614	1.504822	.854492
2018-06-03 19:46:41.000	4.790649	1.494446	.856323
2018-06-03 19:46:42.000	4.788818	1.497192	.861511
2018-06-03 19:46:43.000	4.808655	1.516418	.834045
2018-06-03 19:46:44.000	4.801025	1.506958	.859375
2018-06-03 19:46:45.000	4.852905	1.500854	.840759
2018-06-03 19:46:46.000	4.735413	1.509399	.860901
2018-06-03 19:46:47.000	4.871826	1.491089	.828247
2018-06-03 19:46:48.000	4.855957	1.499023	.828857
2018-06-03 19:46:49.000	4.804077	1.495361	.842896
2018-06-03 19:46:50.000	4.856262	1.491394	.845642
2018-06-03 19:46:51.000	4.864197	1.504211	.844116
2018-06-03 19:46:52.000	4.777832	1.476440	.846558
2018-06-03 19:46:53.000	4.835205	1.506653	.838318
2018-06-03 19:46:54.000	4.839172	1.495972	.840149
2018-06-03 19:46:55.000	4.761963	1.493835	.842896
2018-06-03 19:46:56.000	4.835815	1.491699	.863953
2018-06-03 19:46:57.000	4.845276	1.481934	.850830
2018-06-03 19:46:58.000	4.873047	1.521301	.841065
2018-06-03 19:46:59.000	4.859924	1.517029	.845642
2018-06-03 19:47:00.000	4.849854	1.496887	.822144
2018-06-03 19:47:01.000	4.847412	1.502380	.832214
2018-06-03 19:47:02.000	4.866333	1.509094	.845947
2018-06-03 19:47:03.000	4.846497	1.486206	.852051
2018-06-03 19:47:04.000	4.861755	1.509399	.867615
2018-06-03 19:47:05.000	4.875488	1.496277	.847473
2018-06-03 19:47:06.000	4.885864	1.493835	.845642
2018-06-03 19:47:07.000	4.794922	1.475830	.839844
2018-06-03 19:47:08.000	4.853821	1.502991	.856934
2018-06-03 19:47:09.000	4.848022	1.503296	.850525
2018-06-03 19:47:10.000	4.776306	1.515198	.842285
2018-06-03 19:47:11.000	4.799805	1.505127	.845947
2018-06-03 19:47:12.000	4.797363	1.489868	.848999
2018-06-03 19:47:13.000	4.816895	1.518555	.845642
2018-06-03 19:47:14.000	4.836731	1.488647	.843811
2018-06-03 19:47:15.000	4.868469	1.494141	.836792
2018-06-03 19:47:16.000	4.838562	1.512146	.852966
2018-06-03 19:47:17.000	4.891357	1.493225	.842590
2018-06-03 19:47:18.000	4.827271	1.504211	.838013
2018-06-03 19:47:19.000	4.797668	1.503296	.838928
2018-06-03 19:47:20.000	4.809570	1.504211	.830078
2018-06-03 19:47:21.000	4.783936	1.505737	.823669
2018-06-03 19:47:22.000	4.865417	1.508789	.855408
2018-06-03 19:47:23.000	4.901428	1.502686	.836182
2018-06-03 19:47:24.000	4.863892	1.491089	.856018
2018-06-03 19:47:25.000	4.878235	1.503906	.851440
2018-06-03 19:47:26.000	4.824524	1.489563	.840759
2018-06-03 19:47:27.000	4.895630	1.502380	.848694
2018-06-03 19:47:28.000	4.887695	1.500549	.818787
2018-06-03 19:47:29.000	4.846497	1.510010	.939026
2018-06-03 19:47:30.000	4.764709	1.506958	.851746
2018-06-03 19:47:31.000	4.829712	1.513062	.838623
2018-06-03 19:47:32.000	4.797363	1.516113	.851440
2018-06-03 19:47:33.000	4.790344	1.520386	.829773
2018-06-03 19:47:34.000	4.731140	1.488037	.839233
2018-06-03 19:47:35.000	4.832153	1.513977	.828857
2018-06-03 19:47:36.000	4.835205	1.508789	.838928
2018-06-03 19:47:37.000	4.856567	1.485901	.840759
2018-06-03 19:47:38.000	4.865417	1.477661	.884094
2018-06-03 19:47:39.000	4.829712	1.504822	.838928
2018-06-03 19:47:40.000	4.842224	1.522217	.858765
2018-06-03 19:47:41.000	4.840088	1.491699	.858460
2018-06-03 19:47:42.000	4.829102	1.500549	.843811
2018-06-03 19:47:43.000	4.844666	1.495361	.848694
2018-06-03 19:47:44.000	4.810486	1.503906	.854492
2018-06-03 19:47:45.000	4.817505	1.478271	.850830
2018-06-03 19:47:46.000	4.824524	1.482239	.859070
2018-06-03 19:47:47.000	4.841614	1.503296	.834961
2018-06-03 19:47:48.000	4.881287	1.503601	.845947
2018-06-03 19:47:49.000	4.935303	1.500854	.842590
2018-06-03 19:47:50.000	4.907227	1.510010	.830994
2018-06-03 19:47:51.000	4.881287	1.491089	.828247
2018-06-03 19:47:52.000	4.804077	1.502686	.876465
2018-06-03 19:47:53.000	4.850464	1.477051	.843811
2018-06-03 19:47:54.000	4.858093	1.498108	.837708
2018-06-03 19:47:55.000	4.850464	1.502991	.844116
2018-06-03 19:47:56.000	4.872437	1.523438	.826111
2018-06-03 19:47:57.000	4.832764	1.483459	.848694
2018-06-03 19:47:58.000	4.856262	1.498718	.866699
2018-06-03 19:47:59.000	4.838257	1.493530	.862427
2018-06-03 19:48:00.000	4.854126	1.518250	.842590
2018-06-03 19:48:01.000	4.811401	1.515503	.830689
2018-06-03 19:48:02.000	4.863892	1.489868	.845642
2018-06-03 19:48:03.000	4.812012	1.493530	.846863
2018-06-03 19:48:04.000	4.833984	1.514587	.827942
2018-06-03 19:48:05.000	4.853821	1.510925	.860291
2018-06-03 19:48:06.000	4.875183	1.520996	.844116
2018-06-03 19:48:07.000	4.881287	1.510315	.831604
2018-06-03 19:48:08.000	4.834595	1.528931	.877991
2018-06-03 19:48:09.000	4.866638	1.523743	.853882
2018-06-03 19:48:10.000	4.895325	1.485291	.859375
2018-06-03 19:48:11.000	4.822083	1.488647	.855713
2018-06-03 19:48:12.000	4.850159	1.522827	.861511
2018-06-03 19:48:13.000	4.852295	1.493225	.848389
2018-06-03 19:48:14.000	4.902649	1.519165	.845642
2018-06-03 19:48:15.000	4.884033	1.529541	.856323
2018-06-03 19:48:16.000	4.898987	1.510010	.849304
2018-06-03 19:48:17.000	4.867249	1.517639	.856934
2018-06-03 19:48:18.000	4.851074	1.501465	.836182
2018-06-03 19:48:19.000	4.867554	1.536865	.850220
2018-06-03 19:48:20.000	4.858093	1.504211	.849304
2018-06-03 19:48:21.000	4.914856	1.500244	.851440
2018-06-03 19:48:22.000	4.879150	1.504211	.861816
2018-06-03 19:48:23.000	4.876404	1.506958	.830689
2018-06-03 19:48:24.000	4.856567	1.506653	.841675
2018-06-03 19:48:25.000	4.812317	1.500854	.858460
2018-06-03 19:48:26.000	4.790955	1.508789	.851440
2018-06-03 19:48:27.000	4.784851	1.503601	.852661
2018-06-03 19:48:28.000	4.811401	1.507263	.863342
2018-06-03 19:48:29.000	4.847717	1.484375	.835877
2018-06-03 19:48:30.000	4.841614	1.492920	.835571
2018-06-03 19:48:31.000	4.815369	1.519470	.849915
2018-06-03 19:48:32.000	4.897766	1.517029	.870667
2018-06-03 19:48:33.000	4.928284	1.515808	.852661
2018-06-03 19:48:34.000	4.900513	1.505127	.845947
2018-06-03 19:48:35.000	4.932251	1.521606	.852051
2018-06-03 19:48:36.000	4.912415	1.499329	.861511
2018-06-03 19:48:37.000	4.844055	1.492310	.854797
2018-06-03 19:48:38.000	4.870911	1.531067	.847473
2018-06-03 19:48:39.000	4.901123	1.506042	.867615
2018-06-03 19:48:40.000	4.815674	1.497803	.854492
2018-06-03 19:48:41.000	4.801636	1.506958	.845947
2018-06-03 19:48:42.000	4.840393	1.489258	.849304
2018-06-03 19:48:43.000	4.853516	1.504517	.834045
2018-06-03 19:48:44.000	4.849243	1.514893	.850525
2018-06-03 19:48:45.000	4.923096	1.503906	.856628
2018-06-03 19:48:46.000	4.881287	1.488342	.867310
2018-06-03 19:48:47.000	4.898071	1.519775	.854187
2018-06-03 19:48:48.000	4.838257	1.507263	.852051
2018-06-03 19:48:49.000	4.867249	1.506348	.847168
2018-06-03 19:48:50.000	4.820557	1.496277	.869751
2018-06-03 19:48:51.000	4.852600	1.504517	.859985
2018-06-03 19:48:52.000	4.795532	1.463928	.862427
2018-06-03 19:48:53.000	4.790344	1.518555	.853577
2018-06-03 19:48:54.000	4.855347	1.511230	.865479
2018-06-03 19:48:55.000	4.855042	1.484985	.847168
2018-06-03 19:48:56.000	4.857178	1.489258	.854797
2018-06-03 19:48:57.000	4.833069	1.492310	.848084
2018-06-03 19:48:58.000	4.826660	1.489258	.841370
2018-06-03 19:48:59.000	4.851990	1.515808	.830078
2018-06-03 19:49:00.000	4.814453	1.531372	.846863
2018-06-03 19:49:01.000	4.852600	1.533508	.853577
2018-06-03 19:49:02.000	4.858398	1.492920	.865173
2018-06-03 19:49:03.000	4.901733	1.481018	.844116
2018-06-03 19:49:04.000	4.842529	1.486206	.867920
2018-06-03 19:49:05.000	4.837952	1.511841	.858460
2018-06-03 19:49:06.000	4.905701	1.483154	.859985
2018-06-03 19:49:07.000	4.860229	1.505737	.843506
2018-06-03 19:49:08.000	4.837036	1.507263	.838013
2018-06-03 19:49:09.000	4.891052	1.524353	.834045
2018-06-03 19:49:10.000	4.903259	1.500244	.860291
2018-06-03 19:49:11.000	4.842224	1.513672	.830383
2018-06-03 19:49:12.000	4.813232	1.514587	.836182
2018-06-03 19:49:13.000	4.888306	1.495361	.879517
2018-06-03 19:49:14.000	4.877930	1.496887	.856628
2018-06-03 19:49:15.000	4.846802	1.484375	.876770
2018-06-03 19:49:16.000	4.879761	1.513062	.866394
2018-06-03 19:49:17.000	4.813232	1.498108	.864563
2018-06-03 19:49:18.000	4.805603	1.497803	.858154
2018-06-03 19:49:19.000	4.834595	1.515808	.856323
2018-06-03 19:49:20.000	4.862061	1.502075	.863648
2018-06-03 19:49:21.000	4.831238	1.498413	.838318
2018-06-03 19:49:22.000	4.800110	1.498108	.861206
2018-06-03 19:49:23.000	4.814148	1.504211	.839844
2018-06-03 19:49:24.000	4.884033	1.516113	.834045
2018-06-03 19:49:25.000	4.833984	1.492310	.847473
2018-06-03 19:49:26.000	4.801941	1.481323	.856628
2018-06-03 19:49:27.000	4.826660	1.499634	.850220
2018-06-03 19:49:28.000	4.872437	1.517334	.853577
2018-06-03 19:49:29.000	4.860840	1.517944	.874939
2018-06-03 19:49:30.000	4.812317	1.510925	.847168
2018-06-03 19:49:31.000	4.859009	1.481628	.839844
2018-06-03 19:49:32.000	4.887695	1.474304	.843811
2018-06-03 19:49:33.000	4.809570	1.505127	.852661
2018-06-03 19:49:34.000	4.848328	1.510620	.852051
2018-06-03 19:49:35.000	4.840698	1.502380	.850220
2018-06-03 19:49:36.000	4.796143	1.500244	.860596
2018-06-03 19:49:37.000	4.840698	1.519165	.823669
2018-06-03 19:49:38.000	4.841614	1.485291	.857849
2018-06-03 19:49:39.000	4.847412	1.490479	.852966
2018-06-03 19:49:40.000	4.845581	1.491089	.846863
2018-06-03 19:49:41.000	4.802551	1.502075	.847168
2018-06-03 19:49:42.000	4.794312	1.527405	.861816
2018-06-03 19:49:43.000	4.850159	1.518250	.853882
2018-06-03 19:49:44.000	4.840088	1.524963	.862122
2018-06-03 19:49:45.000	4.835510	1.505127	.862427
2018-06-03 19:49:46.000	4.822693	1.491699	.870972
2018-06-03 19:49:47.000	4.846191	1.487122	.858460
2018-06-03 19:49:48.000	4.727478	1.516418	.854187
2018-06-03 19:49:49.000	4.761047	1.500244	.844116
2018-06-03 19:49:50.000	4.775391	1.517639	.853882
2018-06-03 19:49:51.000	4.810791	1.497498	.852966
2018-06-03 19:49:52.000	4.764404	1.502991	.848694
2018-06-03 19:49:53.000	4.844055	1.476746	.865784
2018-06-03 19:49:54.000	4.841614	1.494751	.854797
2018-06-03 19:49:55.000	4.774170	1.490784	.865479
2018-06-03 19:49:56.000	4.691162	1.489868	.830078
2018-06-03 19:49:57.000	4.761658	1.513062	.847778
2018-06-03 19:49:58.000	4.800110	1.528015	.855713
2018-06-03 19:49:59.000	4.754639	1.507263	.827026
2018-06-03 19:50:00.000	4.785767	1.512451	.848389
2018-06-03 19:50:01.000	4.825745	1.492920	.839844
2018-06-03 19:50:02.000	4.848328	1.511536	.863953
2018-06-03 19:50:03.000	4.806213	1.494751	.834045
2018-06-03 19:50:04.000	4.744568	1.517029	.836792
2018-06-03 19:50:05.000	4.756775	1.508789	.853272
2018-06-03 19:50:06.000	4.865112	1.516724	.870667
2018-06-03 19:50:07.000	4.805908	1.511841	.853272
2018-06-03 19:50:08.000	4.757690	1.479797	.833435
2018-06-03 19:50:09.000	4.813538	1.497803	.861511
2018-06-03 19:50:10.000	4.800415	1.495056	.845337
2018-06-03 19:50:11.000	4.784241	1.511536	.848389
2018-06-03 19:50:12.000	4.826050	1.522522	.838318
2018-06-03 19:50:13.000	4.884338	1.504517	.848999
2018-06-03 19:50:14.000	4.900513	1.502380	.875549
2018-06-03 19:50:15.000	4.843750	1.513672	.856628
2018-06-03 19:50:16.000	4.811096	1.505432	.848389
2018-06-03 19:50:17.000	4.793091	1.516418	.855408
2018-06-03 19:50:18.000	4.790344	1.493530	.851746
2018-06-03 19:50:19.000	4.781799	1.480713	.833740
2018-06-03 19:50:20.000	4.809875	1.499634	.844116
2018-06-03 19:50:21.000	4.769897	1.507568	.836182
2018-06-03 19:50:22.000	4.772644	1.504517	.858765
2018-06-03 19:50:23.000	4.820557	1.498718	.865479
2018-06-03 19:50:24.000	4.783020	1.492310	.879517
2018-06-03 19:50:25.000	4.794312	1.498718	.845337
2018-06-03 19:50:26.000	4.849243	1.502075	.837708
2018-06-03 19:50:27.000	4.834595	1.503601	.840149
2018-06-03 19:50:28.000	4.851685	1.480713	.854492
2018-06-03 19:50:29.000	4.824219	1.498413	.845642
2018-06-03 19:50:30.000	4.798279	1.500244	.855103
2018-06-03 19:50:31.000	4.848328	1.502380	.854187
2018-06-03 19:50:32.000	4.842224	1.504211	.840149
2018-06-03 19:50:33.000	4.819336	1.516113	.849304
2018-06-03 19:50:34.000	4.813538	1.506348	.852051
2018-06-03 19:50:35.000	4.800110	1.516418	.856323
2018-06-03 19:50:36.000	4.811707	1.494446	.848694
2018-06-03 19:50:37.000	4.803467	1.508179	.847778
2018-06-03 19:50:38.000	4.830017	1.490479	.830994
2018-06-03 19:50:39.000	4.864197	1.518555	.850220
2018-06-03 19:50:40.000	4.797363	1.504517	.851440
2018-06-03 19:50:41.000	4.819641	1.496277	.841675
2018-06-03 19:50:42.000	4.837036	1.486816	.845642
2018-06-03 19:50:43.000	4.845276	1.510620	.841980
2018-06-03 19:50:44.000	4.818115	1.490173	.856628
2018-06-03 19:50:45.000	4.748840	1.507568	.854187
2018-06-03 19:50:46.000	4.760132	1.510315	.836792
2018-06-03 19:50:47.000	4.787903	1.507263	.841370
2018-06-03 19:50:48.000	4.824829	1.497498	.855103
2018-06-03 19:50:49.000	4.848938	1.501465	.852356
2018-06-03 19:50:50.000	4.790955	1.502686	.855103
2018-06-03 19:50:51.000	4.764709	1.509705	.864563
2018-06-03 19:50:52.000	4.873962	1.517639	.853577
2018-06-03 19:50:53.000	4.855957	1.534424	.858765
2018-06-03 19:50:54.000	4.855042	1.507568	.871582
2018-06-03 19:50:55.000	4.759216	1.518555	.867615
2018-06-03 19:50:56.000	4.748535	1.478271	.848084
2018-06-03 19:50:57.000	4.791565	1.509094	.813294
2018-06-03 19:50:58.000	4.790955	1.516113	.851135
2018-06-03 19:50:59.000	4.769592	1.512756	.853882
2018-06-03 19:51:00.000	4.798889	1.500854	.851135
2018-06-03 19:51:01.000	4.805298	1.512451	.851746
2018-06-03 19:51:02.000	4.812622	1.533508	.852051
2018-06-03 19:51:03.000	4.799805	1.516418	.845947
2018-06-03 19:51:04.000	4.758301	1.512451	.846863
2018-06-03 19:51:05.000	4.852295	1.530457	.853882
2018-06-03 19:51:06.000	4.806519	1.523438	.840149
2018-06-03 19:51:07.000	4.780273	1.530762	.827026
2018-06-03 19:51:08.000	4.866333	1.520386	.867920
2018-06-03 19:51:09.000	4.832458	1.531372	.850220
2018-06-03 19:51:10.000	4.856567	1.502686	.836182
2018-06-03 19:51:11.000	4.862061	1.520386	.848389
2018-06-03 19:51:12.000	4.884338	1.530151	.864563
2018-06-03 19:51:13.000	4.822388	1.505432	.863037
2018-06-03 19:51:14.000	4.796143	1.512451	.847168
2018-06-03 19:51:15.000	4.843445	1.494141	.830689
2018-06-03 19:51:16.000	4.908447	1.521606	.833740
2018-06-03 19:51:17.000	4.817200	1.517334	.845947
2018-06-03 19:51:18.000	4.793701	1.524353	.879822
2018-06-03 19:51:19.000	4.763489	1.513367	.865173
2018-06-03 19:51:20.000	4.831848	1.496887	.847778
2018-06-03 19:51:21.000	4.800110	1.511536	.848389
2018-06-03 19:51:22.000	4.795837	1.491089	.856628
2018-06-03 19:51:23.000	4.811707	1.513672	.843201
2018-06-03 19:51:24.000	4.804688	1.493835	.834961
2018-06-03 19:51:25.000	4.829407	1.521912	.847778
2018-06-03 19:51:26.000	4.839478	1.506958	.849609
2018-06-03 19:51:27.000	4.871521	1.484375	.844727
2018-06-03 19:51:28.000	4.760132	1.502075	.845947
2018-06-03 19:51:29.000	4.832458	1.504517	.827026
2018-06-03 19:51:30.000	4.850769	1.501770	.843506
2018-06-03 19:51:31.000	4.829712	1.506958	.851135
2018-06-03 19:51:32.000	4.736633	1.512451	.841370
2018-06-03 19:51:33.000	4.784546	1.521301	.855103
2018-06-03 19:51:34.000	4.806213	1.494446	.846863
2018-06-03 19:51:35.000	4.803467	1.500854	.838013
2018-06-03 19:51:36.000	4.815979	1.498413	.851746
2018-06-03 19:51:37.000	4.819336	1.512451	.843506
2018-06-03 19:51:38.000	4.843140	1.488953	.833435
2018-06-03 19:51:39.000	4.821777	1.474609	.867615
2018-06-03 19:51:40.000	4.813538	1.485901	.823975
2018-06-03 19:51:41.000	4.837036	1.536865	.824585
2018-06-03 19:51:42.000	4.817810	1.479797	.856323
2018-06-03 19:51:43.000	4.815979	1.510010	.854492
2018-06-03 19:51:44.000	4.771118	1.502991	.845642
2018-06-03 19:51:45.000	4.825439	1.501465	.866394
2018-06-03 19:51:46.000	4.807129	1.517944	.872803
2018-06-03 19:51:47.000	4.912109	1.539612	.874939
2018-06-03 19:51:48.000	4.851379	1.497803	.881653
2018-06-03 19:51:49.000	4.833984	1.501770	.856018
2018-06-03 19:51:50.000	4.819946	1.511841	.837708
2018-06-03 19:51:51.000	4.845886	1.499634	.844421
2018-06-03 19:51:52.000	4.814453	1.475525	.836182
2018-06-03 19:51:53.000	4.812012	1.501160	.867615
2018-06-03 19:51:54.000	4.835510	1.495972	.850220
2018-06-03 19:51:55.000	4.839783	1.500244	.830383
2018-06-03 19:51:56.000	4.916382	1.531677	.836487
2018-06-03 19:51:57.000	4.901123	1.506042	.854797
2018-06-03 19:51:58.000	4.843445	1.501160	.858460
2018-06-03 19:51:59.000	4.809570	1.513367	.838623
2018-06-03 19:52:00.000	4.768372	1.514587	.834351
2018-06-03 19:52:01.000	4.790955	1.531067	.856323
2018-06-03 19:52:02.000	4.791565	1.503296	.849915
2018-06-03 19:52:03.000	4.799805	1.472168	.853882
2018-06-03 19:52:04.000	4.818115	1.495056	.845642
2018-06-03 19:52:05.000	4.837036	1.530151	.828552
2018-06-03 19:52:06.000	4.837646	1.514282	.874023
2018-06-03 19:52:07.000	4.841309	1.503906	.859375
2018-06-03 19:52:08.000	4.900818	1.507263	.845947
2018-06-03 19:52:09.000	4.836121	1.536865	.851440
2018-06-03 19:52:10.000	4.825745	1.548767	.831604
2018-06-03 19:52:11.000	4.879456	1.523743	.828247
2018-06-03 19:52:12.000	4.825134	1.515503	.856934
2018-06-03 19:52:13.000	4.809265	1.511841	.831604
2018-06-03 19:52:14.000	4.826660	1.497498	.824280
2018-06-03 19:52:15.000	4.857788	1.489563	.845642
2018-06-03 19:52:16.000	4.861755	1.511841	.851135
2018-06-03 19:52:17.000	4.814453	1.502686	.867920
2018-06-03 19:52:18.000	4.847717	1.503906	.853882
2018-06-03 19:52:19.000	4.778137	1.511841	.849304
2018-06-03 19:52:20.000	4.806824	1.470642	.862732
2018-06-03 19:52:21.000	4.774475	1.490784	.850220
2018-06-03 19:52:22.000	4.842224	1.509094	.852966
2018-06-03 19:52:23.000	4.866943	1.507568	.858765
2018-06-03 19:52:24.000	4.874268	1.510925	.850220
2018-06-03 19:52:25.000	4.897156	1.497498	.864563
2018-06-03 19:52:26.000	4.799194	1.535034	.841065
2018-06-03 19:52:27.000	4.820251	1.505127	.809326
2018-06-03 19:52:28.000	4.820557	1.522522	.844116
2018-06-03 19:52:29.000	4.841614	1.503296	.836182
2018-06-03 19:52:30.000	4.956665	1.509399	.839844
2018-06-03 19:52:31.000	4.847412	1.505432	.872803
2018-06-03 19:52:32.000	4.863586	1.506958	.841675
2018-06-03 19:52:33.000	4.848022	1.512146	.858154
2018-06-03 19:52:34.000	4.833069	1.513977	.845947
2018-06-03 19:52:35.000	4.847412	1.502380	.868530
2018-06-03 19:52:36.000	4.881592	1.502991	.867004
2018-06-03 19:52:37.000	4.813843	1.515198	.832825
2018-06-03 19:52:38.000	4.826050	1.524658	.856323
2018-06-03 19:52:39.000	4.805298	1.497803	.864563
2018-06-03 19:52:40.000	4.816589	1.496887	.871277
2018-06-03 19:52:41.000	4.850159	1.475220	.852966
2018-06-03 19:52:42.000	4.849548	1.477356	.839233
2018-06-03 19:52:43.000	4.792175	1.469727	.860596
2018-06-03 19:52:44.000	4.761658	1.495056	.824585
2018-06-03 19:52:45.000	4.849548	1.481934	.854492
2018-06-03 19:52:46.000	4.832458	1.485291	.868530
2018-06-03 19:52:47.000	4.854126	1.501465	.843506
2018-06-03 19:52:48.000	4.806213	1.524963	.845947
2018-06-03 19:52:49.000	4.894104	1.494751	.854187
2018-06-03 19:52:50.000	4.842834	1.486206	.839233
2018-06-03 19:52:51.000	4.809875	1.487427	.854492
2018-06-03 19:52:52.000	4.805908	1.505737	.859680
2018-06-03 19:52:53.000	4.839478	1.519470	.840149
2018-06-03 19:52:54.000	4.838562	1.525574	.852051
2018-06-03 19:52:55.000	4.747620	1.492615	.850525
2018-06-03 19:52:56.000	4.865112	1.507874	.860901
2018-06-03 19:52:57.000	4.943542	1.495056	.845032
2018-06-03 19:52:58.000	4.871521	1.496277	.850525
2018-06-03 19:52:59.000	4.909058	1.515198	.827332
2018-06-03 19:53:00.000	4.853516	1.507263	.836182
2018-06-03 19:53:01.000	4.862976	1.506042	.848389
2018-06-03 19:53:02.000	4.855042	1.487122	.856018
2018-06-03 19:53:03.000	4.830017	1.524658	.849915
2018-06-03 19:53:04.000	4.830017	1.520996	.865479
2018-06-03 19:53:05.000	4.832458	1.497803	.838013
2018-06-03 19:53:06.000	4.837341	1.502991	.842285
2018-06-03 19:53:07.000	4.795227	1.517639	.820313
2018-06-03 19:53:08.000	4.763794	1.509399	.822754
2018-06-03 19:53:09.000	4.753418	1.521301	.856018
2018-06-03 19:53:10.000	4.768982	1.525574	.834045
2018-06-03 19:53:11.000	4.777832	1.488037	.841065
2018-06-03 19:53:12.000	4.788818	1.492920	.849915
2018-06-03 19:53:13.000	4.759216	1.505737	.839539
2018-06-03 19:53:14.000	4.814453	1.518860	.841675
2018-06-03 19:53:15.000	4.798279	1.502991	.842590
2018-06-03 19:53:16.000	4.796753	1.513672	.808106
2018-06-03 19:53:17.000	4.762573	1.488342	.835266
2018-06-03 19:53:18.000	4.810181	1.514893	.823975
2018-06-03 19:53:19.000	4.888000	1.508789	.832520
2018-06-03 19:53:20.000	4.810181	1.510315	.854492
2018-06-03 19:53:21.000	4.882507	1.507568	.860901
2018-06-03 19:53:22.000	4.832764	1.486511	.850830
2018-06-03 19:53:23.000	4.800110	1.488342	.846558
2018-06-03 19:53:24.000	4.803772	1.481018	.851746
2018-06-03 19:53:25.000	4.815979	1.500854	.859680
2018-06-03 19:53:26.000	4.796448	1.519165	.835877
2018-06-03 19:53:27.000	4.779053	1.510315	.848694
2018-06-03 19:53:28.000	4.777222	1.525574	.845337
2018-06-03 19:53:29.000	4.747925	1.523743	.856628
2018-06-03 19:53:30.000	4.772644	1.502991	.855713
2018-06-03 19:53:31.000	4.815063	1.498718	.860596
2018-06-03 19:53:32.000	4.806824	1.489258	.848389
2018-06-03 19:53:33.000	4.779358	1.506958	.827637
2018-06-03 19:53:34.000	4.813232	1.485901	.832214
2018-06-03 19:53:35.000	4.825134	1.505737	.840759
2018-06-03 19:53:36.000	4.850464	1.492004	.852356
2018-06-03 19:53:37.000	4.792480	1.514282	.847168
2018-06-03 19:53:38.000	4.843445	1.528931	.848694
2018-06-03 19:53:39.000	4.827881	1.503906	.827332
2018-06-03 19:53:40.000	4.766846	1.484985	.827026
2018-06-03 19:53:41.000	4.778748	1.500244	.842590
2018-06-03 19:53:42.000	4.820557	1.500549	.834961
2018-06-03 19:53:43.000	4.859009	1.493225	.847778
2018-06-03 19:53:44.000	4.781799	1.492920	.862732
2018-06-03 19:53:45.000	4.830933	1.499939	.862122
2018-06-03 19:53:46.000	4.842224	1.506653	.839233
2018-06-03 19:53:47.000	4.751282	1.520081	.854797
2018-06-03 19:53:48.000	4.766541	1.494751	.838928
2018-06-03 19:53:49.000	4.776001	1.496887	.841980
2018-06-03 19:53:50.000	4.776001	1.520691	.855408
2018-06-03 19:53:51.000	4.746399	1.522827	.840759
2018-06-03 19:53:52.000	4.737854	1.511536	.851440
2018-06-03 19:53:53.000	4.793091	1.480103	.832214
2018-06-03 19:53:54.000	4.768677	1.497192	.858765
2018-06-03 19:53:55.000	4.846191	1.493530	.834045
2018-06-03 19:53:56.000	4.831238	1.500854	.850525
2018-06-03 19:53:57.000	4.794006	1.496887	.816650
2018-06-03 19:53:58.000	4.830627	1.502686	.853882
2018-06-03 19:53:59.000	4.865723	1.476746	.856323
2018-06-03 19:54:00.000	4.820862	1.511536	.859680
2018-06-03 19:54:01.000	4.819641	1.477661	.847168
2018-06-03 19:54:02.000	4.783630	1.490784	.847778
2018-06-03 19:54:03.000	4.753113	1.507874	.859070
2018-06-03 19:54:04.000	4.769897	1.498718	.853882
2018-06-03 19:54:05.000	4.885254	1.510010	.856628
2018-06-03 19:54:06.000	4.819641	1.508789	.854492
2018-06-03 19:54:07.000	4.788513	1.519165	.864258
2018-06-03 19:54:08.000	4.802551	1.526489	.854187
2018-06-03 19:54:09.000	4.836121	1.514587	.868225
2018-06-03 19:54:10.000	4.864502	1.501465	.863953
2018-06-03 19:54:11.000	4.820557	1.512451	.848389
2018-06-03 19:54:12.000	4.770203	1.495056	.833435
2018-06-03 19:54:13.000	4.802551	1.506042	.825501
2018-06-03 19:54:14.000	4.829102	1.501160	.864258
2018-06-03 19:54:15.000	4.769897	1.477966	.860596
2018-06-03 19:54:16.000	4.810486	1.503906	.861206
2018-06-03 19:54:17.000	4.838257	1.507263	.837402
2018-06-03 19:54:18.000	4.762878	1.492310	.863037
2018-06-03 19:54:19.000	4.830627	1.506653	.838928
2018-06-03 19:54:20.000	4.849548	1.479187	.823975
2018-06-03 19:54:21.000	4.810181	1.505432	.828857
2018-06-03 19:54:22.000	4.830017	1.501160	.836792
2018-06-03 19:54:23.000	4.801331	1.522522	.833435
2018-06-03 19:54:24.000	4.772034	1.510010	.837402
2018-06-03 19:54:25.000	4.793701	1.515808	.852661
2018-06-03 19:54:26.000	4.826355	1.512146	.845032
2018-06-03 19:54:27.000	4.872131	1.524658	.827332
2018-06-03 19:54:28.000	4.829102	1.510010	.841370
2018-06-03 19:54:29.000	4.808044	1.510925	.820618
2018-06-03 19:54:30.000	4.851379	1.513367	.828247
2018-06-03 19:54:31.000	4.843750	1.495972	.868835
2018-06-03 19:54:32.000	4.850769	1.505432	.850220
2018-06-03 19:54:33.000	4.853821	1.504517	.859070
2018-06-03 19:54:34.000	4.862976	1.515808	.838928
2018-06-03 19:54:35.000	4.857178	1.506958	.844727
2018-06-03 19:54:36.000	4.824524	1.498413	.847778
2018-06-03 19:54:37.000	4.822693	1.503296	.853272
2018-06-03 19:54:38.000	4.822693	1.496582	.836487
2018-06-03 19:54:39.000	4.875183	1.517944	.845337
2018-06-03 19:54:40.000	4.813843	1.517639	.860291
2018-06-03 19:54:41.000	4.853210	1.494141	.828552
2018-06-03 19:54:42.000	4.833374	1.490479	.859070
2018-06-03 19:54:43.000	4.827271	1.524963	.848084
2018-06-03 19:54:44.000	4.860535	1.510620	.855103
2018-06-03 19:54:45.000	4.776611	1.499634	.826111
2018-06-03 19:54:46.000	4.793396	1.511230	.838928
2018-06-03 19:54:47.000	4.831543	1.500854	.876465
2018-06-03 19:54:48.000	4.872437	1.505737	.866089
2018-06-03 19:54:49.000	4.851685	1.505127	.845337
2018-06-03 19:54:50.000	4.870911	1.486816	.855103
2018-06-03 19:54:51.000	4.866028	1.519165	.847778
2018-06-03 19:54:52.000	4.859924	1.487122	.848694
2018-06-03 19:54:53.000	4.826355	1.488037	.863648
2018-06-03 19:54:54.000	4.820251	1.495972	.848999
2018-06-03 19:54:55.000	4.911194	1.511230	.848694
2018-06-03 19:54:56.000	4.856873	1.500244	.831299
2018-06-03 19:54:57.000	4.876404	1.505737	.835571
2018-06-03 19:54:58.000	4.851074	1.491394	.836487
2018-06-03 19:54:59.000	4.826965	1.514893	.851440
2018-06-03 19:55:00.000	4.845581	1.506348	.828552
2018-06-03 19:55:01.000	4.856262	1.495056	.871277
2018-06-03 19:55:02.000	4.847107	1.508484	.873413
2018-06-03 19:55:03.000	4.861755	1.484070	.865173
2018-06-03 19:55:04.000	4.822998	1.489258	.887756
2018-06-03 19:55:05.000	4.799194	1.503296	.845032
2018-06-03 19:55:06.000	4.786377	1.508179	.840149
2018-06-03 19:55:07.000	4.784546	1.516113	.830994
2018-06-03 19:55:08.000	4.817200	1.498108	.853272
2018-06-03 19:55:09.000	4.877930	1.504517	.845337
2018-06-03 19:55:10.000	4.832458	1.495972	.849609
2018-06-03 19:55:11.000	4.841919	1.516724	.875855
2018-06-03 19:55:12.000	4.818115	1.509094	.845947
2018-06-03 19:55:13.000	4.809265	1.514587	.852356
2018-06-03 19:55:14.000	4.807434	1.498108	.823364
2018-06-03 19:55:15.000	4.821472	1.490173	.852661
2018-06-03 19:55:16.000	4.836731	1.513062	.854797
2018-06-03 19:55:17.000	4.806213	1.491089	.836487
2018-06-03 19:55:18.000	4.849243	1.501160	.843201
2018-06-03 19:55:19.000	4.807739	1.488647	.862732
2018-06-03 19:55:20.000	4.731140	1.495972	.838623
2018-06-03 19:55:21.000	4.798889	1.491394	.845337
2018-06-03 19:55:22.000	4.813232	1.500244	.846252
2018-06-03 19:55:23.000	4.759827	1.494751	.853272
2018-06-03 19:55:24.000	4.790649	1.503906	.841675
2018-06-03 19:55:25.000	4.858704	1.492920	.830689
2018-06-03 19:55:26.000	4.841919	1.497803	.833740
2018-06-03 19:55:27.000	4.776611	1.497192	.846558
2018-06-03 19:55:28.000	4.869690	1.504822	.841065
2018-06-03 19:55:29.000	4.835815	1.510010	.831299
2018-06-03 19:55:30.000	4.896240	1.501160	.819397
2018-06-03 19:55:31.000	4.837341	1.500854	.870667
2018-06-03 19:55:32.000	4.865112	1.510010	.846863
2018-06-03 19:55:33.000	4.809265	1.484985	.849304
2018-06-03 19:55:34.000	4.834290	1.519470	.854797
2018-06-03 19:55:35.000	4.796143	1.507568	.859375
2018-06-03 19:55:36.000	4.803772	1.534119	.860596
2018-06-03 19:55:37.000	4.820862	1.506958	.852356
2018-06-03 19:55:38.000	4.858398	1.495667	.865173
2018-06-03 19:55:39.000	4.801025	1.511841	.859375
2018-06-03 19:55:40.000	4.802246	1.519470	.881653
2018-06-03 19:55:41.000	4.816284	1.517029	.861511
2018-06-03 19:55:42.000	4.818115	1.493225	.859070
2018-06-03 19:55:43.000	4.870911	1.487732	.858765
2018-06-03 19:55:44.000	4.824829	1.524353	.851440
2018-06-03 19:55:45.000	4.845886	1.520996	.858460
2018-06-03 19:55:46.000	4.783630	1.513062	.845642
2018-06-03 19:55:47.000	4.911804	1.510315	.869141
2018-06-03 19:55:48.000	4.827576	1.512451	.831604
2018-06-03 19:55:49.000	4.796448	1.481323	.844421
2018-06-03 19:55:50.000	4.786987	1.478577	.866089
2018-06-03 19:55:51.000	4.861755	1.520081	.841370
2018-06-03 19:55:52.000	4.813538	1.496887	.853577
2018-06-03 19:55:53.000	4.815979	1.496277	.852051
2018-06-03 19:55:54.000	4.801636	1.501160	.855713
2018-06-03 19:55:55.000	4.842834	1.512451	.842896
2018-06-03 19:55:56.000	4.845886	1.511841	.846863
2018-06-03 19:55:57.000	4.861450	1.525269	.848694
2018-06-03 19:55:58.000	4.837341	1.521606	.841370
2018-06-03 19:55:59.000	4.795837	1.531677	.842896
2018-06-03 19:56:00.000	4.790955	1.504211	.875244
2018-06-03 19:56:01.000	4.856567	1.516418	.888367
2018-06-03 19:56:02.000	4.879761	1.480408	.842285
2018-06-03 19:56:03.000	4.865723	1.480713	.837402
2018-06-03 19:56:04.000	4.773560	1.529846	.852966
2018-06-03 19:56:05.000	4.851990	1.508179	.864563
2018-06-03 19:56:06.000	4.850159	1.510010	.850830
2018-06-03 19:56:07.000	4.845581	1.514893	.838928
2018-06-03 19:56:08.000	4.848022	1.502380	.830078
2018-06-03 19:56:09.000	4.875488	1.484985	.858460
2018-06-03 19:56:10.000	4.816589	1.541443	.851440
2018-06-03 19:56:11.000	4.861450	1.502686	.832520
2018-06-03 19:56:12.000	4.901123	1.490173	.837402
2018-06-03 19:56:13.000	4.811707	1.500549	.846863
2018-06-03 19:56:14.000	4.842834	1.510620	.831604
2018-06-03 19:56:15.000	4.837341	1.480713	.835877
2018-06-03 19:56:16.000	4.803772	1.527710	.832520
2018-06-03 19:56:17.000	4.808350	1.509094	.856628
2018-06-03 19:56:18.000	4.824829	1.490479	.838928
2018-06-03 19:56:19.000	4.809570	1.491089	.859680
2018-06-03 19:56:20.000	4.834900	1.502686	.841065
2018-06-03 19:56:21.000	4.901733	1.497192	.839233
2018-06-03 19:56:22.000	4.834900	1.504211	.869446
2018-06-03 19:56:23.000	4.839783	1.517029	.831604
2018-06-03 19:56:24.000	4.862061	1.492920	.839233
2018-06-03 19:56:25.000	4.902954	1.508789	.844421
2018-06-03 19:56:26.000	4.883728	1.488342	.856018
2018-06-03 19:56:27.000	4.913940	1.502991	.835266
2018-06-03 19:56:28.000	4.818115	1.514587	.853882
2018-06-03 19:56:29.000	4.838257	1.500549	.841065
2018-06-03 19:56:30.000	4.883118	1.507874	.848999
2018-06-03 19:56:31.000	4.864502	1.510620	.845642
2018-06-03 19:56:32.000	4.847717	1.492310	.848999
2018-06-03 19:56:33.000	4.931641	1.516113	.834656
2018-06-03 19:56:34.000	4.946289	1.478882	.866394
2018-06-03 19:56:35.000	4.842834	1.495361	.851746
2018-06-03 19:56:36.000	4.859314	1.501465	.839233
2018-06-03 19:56:37.000	4.790039	1.497192	.848694
2018-06-03 19:56:38.000	4.877625	1.496887	.834961
2018-06-03 19:56:39.000	4.846497	1.505432	.855713
2018-06-03 19:56:40.000	4.850159	1.515198	.841370
2018-06-03 19:56:41.000	4.894104	1.491089	.855408
2018-06-03 19:56:42.000	4.869690	1.490784	.840759
2018-06-03 19:56:43.000	4.851074	1.520386	.855103
2018-06-03 19:56:44.000	4.859924	1.485291	.842590
2018-06-03 19:56:45.000	4.877014	1.503296	.827026
2018-06-03 19:56:46.000	4.855957	1.504822	.853272
2018-06-03 19:56:47.000	4.926758	1.495056	.836487
2018-06-03 19:56:48.000	4.833984	1.502991	.868530
2018-06-03 19:56:49.000	4.871216	1.510620	.836487
2018-06-03 19:56:50.000	4.803467	1.522217	.835877
2018-06-03 19:56:51.000	4.899902	1.514587	.809021
2018-06-03 19:56:52.000	4.913330	1.510925	.826721
2018-06-03 19:56:53.000	4.926147	1.502686	.831604
2018-06-03 19:56:54.000	4.913025	1.503296	.846863
2018-06-03 19:56:55.000	4.881592	1.504822	.841065
2018-06-03 19:56:56.000	4.869080	1.501160	.853272
2018-06-03 19:56:57.000	4.849854	1.477051	.829468
2018-06-03 19:56:58.000	4.872131	1.507874	.858765
2018-06-03 19:56:59.000	4.831848	1.511841	.848084
2018-06-03 19:57:00.000	4.830933	1.514893	.833435
2018-06-03 19:57:01.000	4.869385	1.512451	.809937
2018-06-03 19:57:02.000	4.873352	1.510315	.834351
2018-06-03 19:57:03.000	4.917908	1.509705	.855713
2018-06-03 19:57:04.000	4.836426	1.517944	.846558
2018-06-03 19:57:05.000	4.876404	1.506653	.816345
2018-06-03 19:57:06.000	4.833679	1.520996	.846252
2018-06-03 19:57:07.000	4.871521	1.477966	.852356
2018-06-03 19:57:08.000	4.905396	1.472778	.845337
2018-06-03 19:57:09.000	4.907532	1.522522	.856323
2018-06-03 19:57:10.000	4.943848	1.510315	.840454
2018-06-03 19:57:11.000	4.811707	1.491089	.833740
2018-06-03 19:57:12.000	4.851990	1.499329	.848084
2018-06-03 19:57:13.000	4.818420	1.511536	.860901
2018-06-03 19:57:14.000	4.864807	1.476746	.845337
2018-06-03 19:57:15.000	4.825134	1.499939	.843201
2018-06-03 19:57:16.000	4.837646	1.495667	.855103
2018-06-03 19:57:17.000	4.825439	1.497803	.845032
2018-06-03 19:57:18.000	4.839783	1.494751	.856323
2018-06-03 19:57:19.000	4.825745	1.513977	.849609
2018-06-03 19:57:20.000	4.905396	1.499329	.870361
2018-06-03 19:57:21.000	4.921570	1.489868	.846558
2018-06-03 19:57:22.000	4.838257	1.493835	.850220
2018-06-03 19:57:23.000	4.923706	1.510925	.834351
2018-06-03 19:57:24.000	4.913330	1.475830	.841980
2018-06-03 19:57:25.000	4.866943	1.504211	.808411
2018-06-03 19:57:26.000	4.846802	1.506958	.841370
2018-06-03 19:57:27.000	4.796143	1.522217	.852356
2018-06-03 19:57:28.000	4.873657	1.500854	.842285
2018-06-03 19:57:29.000	4.880371	1.504517	.849609
2018-06-03 19:57:30.000	4.855042	1.504211	.873718
2018-06-03 19:57:31.000	4.798584	1.506348	.852051
2018-06-03 19:57:32.000	4.784241	1.494446	.834351
2018-06-03 19:57:33.000	4.826965	1.519775	.814514
2018-06-03 19:57:34.000	4.872742	1.496277	.830383
2018-06-03 19:57:35.000	4.879150	1.519470	.854187
2018-06-03 19:57:36.000	4.804688	1.499634	.864563
2018-06-03 19:57:37.000	4.825439	1.476135	.872498
2018-06-03 19:57:38.000	4.843445	1.494751	.842285
2018-06-03 19:57:39.000	4.860229	1.497498	.845947
2018-06-03 19:57:40.000	4.809875	1.500854	.863648
2018-06-03 19:57:41.000	4.879150	1.489258	.830994
2018-06-03 19:57:42.000	4.829407	1.503296	.854492
2018-06-03 19:57:43.000	4.948730	1.524658	.870056
2018-06-03 19:57:44.000	4.869690	1.501160	.846558
2018-06-03 19:57:45.000	4.827881	1.502686	.827637
2018-06-03 19:57:46.000	4.795532	1.500854	.841370
2018-06-03 19:57:47.000	4.837952	1.514282	.860596
2018-06-03 19:57:48.000	4.898376	1.510620	.858154
2018-06-03 19:57:49.000	4.827271	1.511230	.845337
2018-06-03 19:57:50.000	4.880981	1.497192	.847778
2018-06-03 19:57:51.000	4.877014	1.499023	.846558
2018-06-03 19:57:52.000	4.879761	1.514893	.861816
2018-06-03 19:57:53.000	4.826355	1.498108	.860596
2018-06-03 19:57:54.000	4.799805	1.510620	.828247
2018-06-03 19:57:55.000	4.848328	1.502380	.846558
2018-06-03 19:57:56.000	4.864502	1.527710	.863648
2018-06-03 19:57:57.000	4.894104	1.506958	.831909
2018-06-03 19:57:58.000	4.895020	1.527405	.845642
2018-06-03 19:57:59.000	4.816895	1.500549	.866699
2018-06-03 19:58:00.000	4.854126	1.504822	.841370
2018-06-03 19:58:01.000	4.868469	1.510925	.869751
2018-06-03 19:58:02.000	4.850464	1.520386	.827332
2018-06-03 19:58:03.000	4.830017	1.522217	.845032
2018-06-03 19:58:04.000	4.812317	1.503296	.842896
2018-06-03 19:58:05.000	4.811401	1.507874	.845032
2018-06-03 19:58:06.000	4.916382	1.503296	.880737
2018-06-03 19:58:07.000	4.847717	1.505432	.852051
2018-06-03 19:58:08.000	4.834595	1.483765	.838928
2018-06-03 19:58:09.000	4.868469	1.498108	.832214
2018-06-03 19:58:10.000	4.813232	1.492920	.851746
2018-06-03 19:58:11.000	4.845886	1.480103	.834961
2018-06-03 19:58:12.000	4.833069	1.488953	.842896
2018-06-03 19:58:13.000	4.880981	1.510620	.845947
2018-06-03 19:58:14.000	4.856873	1.511536	.830994
2018-06-03 19:58:15.000	4.904480	1.509399	.841675
2018-06-03 19:58:16.000	4.837036	1.499023	.839539
2018-06-03 19:58:17.000	4.847107	1.526489	.841980
2018-06-03 19:58:18.000	4.892883	1.515503	.845947
2018-06-03 19:58:19.000	4.910583	1.526489	.829468
2018-06-03 19:58:20.000	4.884338	1.525879	.845032
2018-06-03 19:58:21.000	4.908447	1.492004	.827637
2018-06-03 19:58:22.000	4.884949	1.516724	.869751
2018-06-03 19:58:23.000	4.832764	1.493835	.843811
2018-06-03 19:58:24.000	4.813232	1.478271	.845337
2018-06-03 19:58:25.000	4.928589	1.510620	.859680
2018-06-03 19:58:26.000	4.907837	1.482239	.860901
2018-06-03 19:58:27.000	4.821167	1.489258	.847473
2018-06-03 19:58:28.000	4.848938	1.496277	.847168
2018-06-03 19:58:29.000	4.838867	1.500244	.849304
2018-06-03 19:58:30.000	4.858093	1.513062	.851135
2018-06-03 19:58:31.000	4.877014	1.505127	.857544
2018-06-03 19:58:32.000	4.895630	1.508179	.846558
2018-06-03 19:58:33.000	4.842529	1.502380	.852966
2018-06-03 19:58:34.000	4.900208	1.492310	.863648
2018-06-03 19:58:35.000	4.806824	1.507263	.863648
2018-06-03 19:58:36.000	4.817810	1.523743	.849609
2018-06-03 19:58:37.000	4.867249	1.524963	.847778
2018-06-03 19:58:38.000	4.856873	1.512146	.847778
2018-06-03 19:58:39.000	4.888306	1.502380	.846558
2018-06-03 19:58:40.000	4.859314	1.490479	.859375
2018-06-03 19:58:41.000	4.837036	1.499939	.850220
2018-06-03 19:58:42.000	4.854736	1.519165	.837708
2018-06-03 19:58:43.000	4.885864	1.496887	.824890
2018-06-03 19:58:44.000	4.846497	1.504211	.864868
2018-06-03 19:58:45.000	4.787292	1.473999	.852356
2018-06-03 19:58:46.000	4.837952	1.509094	.860596
2018-06-03 19:58:47.000	4.856567	1.499329	.830078
2018-06-03 19:58:48.000	4.801636	1.513672	.838318
2018-06-03 19:58:49.000	4.887695	1.484070	.859375
2018-06-03 19:58:50.000	4.842224	1.505737	.858460
2018-06-03 19:58:51.000	4.867859	1.502380	.846558
2018-06-03 19:58:52.000	4.817810	1.494751	.874329
2018-06-03 19:58:53.000	4.855347	1.515808	.849915
2018-06-03 19:58:54.000	4.836121	1.509399	.851135
2018-06-03 19:58:55.000	4.903259	1.497803	.859070
2018-06-03 19:58:56.000	4.905090	1.488037	.842285
2018-06-03 19:58:57.000	4.915161	1.507263	.822754
2018-06-03 19:58:58.000	4.910278	1.496277	.845337
2018-06-03 19:58:59.000	4.861755	1.524963	.857849
2018-06-03 19:59:00.000	4.829407	1.503601	.848084
2018-06-03 19:59:01.000	4.848022	1.499634	.861511
2018-06-03 19:59:02.000	4.862061	1.499634	.827026
2018-06-03 19:59:03.000	4.851990	1.494446	.837097
2018-06-03 19:59:04.000	4.847107	1.507568	.847778
2018-06-03 19:59:05.000	4.834290	1.514587	.858154
2018-06-03 19:59:06.000	4.885559	1.488953	.853882
2018-06-03 19:59:07.000	4.859619	1.461792	.870972
2018-06-03 19:59:08.000	4.867554	1.495667	.877075
2018-06-03 19:59:09.000	4.837952	1.499939	.827026
2018-06-03 19:59:10.000	4.895935	1.498108	.849609
2018-06-03 19:59:11.000	4.866638	1.502686	.813599
2018-06-03 19:59:12.000	4.852295	1.493530	.848999
2018-06-03 19:59:13.000	4.886780	1.496887	.864563
2018-06-03 19:59:14.000	4.862671	1.478271	.838623
2018-06-03 19:59:15.000	4.802856	1.502075	.848694
2018-06-03 19:59:16.000	4.854736	1.510010	.848999
2018-06-03 19:59:17.000	4.838257	1.497498	.828552
2018-06-03 19:59:18.000	4.854736	1.485596	.805969
2018-06-03 19:59:19.000	4.842529	1.505737	.831909
2018-06-03 19:59:20.000	4.927368	1.510315	.821533
2018-06-03 19:59:21.000	4.832764	1.513977	.834961
2018-06-03 19:59:22.000	4.863281	1.477356	.861206
2018-06-03 19:59:23.000	4.820557	1.510620	.848999
2018-06-03 19:59:24.000	4.853821	1.507263	.838623
2018-06-03 19:59:25.000	4.872131	1.498413	.841370
2018-06-03 19:59:26.000	4.781189	1.516724	.852966
2018-06-03 19:59:27.000	4.913330	1.507263	.850525
2018-06-03 19:59:28.000	4.890747	1.490479	.865173
2018-06-03 19:59:29.000	4.798889	1.499939	.833130
2018-06-03 19:59:30.000	4.842224	1.502686	.854797
2018-06-03 19:59:31.000	4.908142	1.506958	.837402
2018-06-03 19:59:32.000	4.875488	1.505127	.868835
2018-06-03 19:59:33.000	4.790344	1.494446	.854492
2018-06-03 19:59:34.000	4.844360	1.509705	.842896
2018-06-03 19:59:35.000	4.879456	1.499634	.863648
2018-06-03 19:59:36.000	4.870911	1.486816	.836792
2018-06-03 19:59:37.000	4.917297	1.514282	.845032
2018-06-03 19:59:38.000	4.863892	1.490784	.869751
2018-06-03 19:59:39.000	4.817810	1.495972	.873718
2018-06-03 19:59:40.000	4.904175	1.514282	.852661
2018-06-03 19:59:41.000	4.886169	1.499023	.847168
2018-06-03 19:59:42.000	4.905701	1.527710	.859070
2018-06-03 19:59:43.000	4.870911	1.515503	.842590
2018-06-03 19:59:44.000	4.858398	1.512756	.851135
2018-06-03 19:59:45.000	4.859314	1.506348	.839233
2018-06-03 19:59:46.000	4.834900	1.514282	.869141
2018-06-03 19:59:47.000	4.881287	1.529846	.863342
2018-06-03 19:59:48.000	4.876709	1.510010	.869141
2018-06-03 19:59:49.000	4.930420	1.526794	.830994
2018-06-03 19:59:50.000	4.861450	1.520386	.853577
2018-06-03 19:59:51.000	4.812012	1.509399	.851440
2018-06-03 19:59:52.000	4.801636	1.501160	.852356
2018-06-03 19:59:53.000	4.798279	1.513672	.836182
2018-06-03 19:59:54.000	4.880066	1.511841	.850830
2018-06-03 19:59:55.000	4.871826	1.514893	.848694
2018-06-03 19:59:56.000	4.821472	1.515808	.856934
2018-06-03 19:59:57.000	4.877014	1.511536	.848694
2018-06-03 19:59:58.000	4.909668	1.487427	.845337
2018-06-03 19:59:59.000	4.895325	1.502380	.826111
2018-06-03 20:00:00.000	4.907532	1.517639	.857849
2018-06-03 20:00:01.000	4.897156	1.509399	.831604
2018-06-03 20:00:02.000	4.850464	1.510010	.851135
2018-06-03 20:00:03.000	4.870605	1.525879	.834656
2018-06-03 20:00:04.000	4.888306	1.514282	.865173
2018-06-03 20:00:05.000	4.844360	1.492920	.832520
2018-06-03 20:00:06.000	4.836731	1.503906	.838318
2018-06-03 20:00:07.000	4.860229	1.510620	.845947
2018-06-03 20:00:08.000	4.905090	1.516113	.826111
2018-06-03 20:00:09.000	4.887085	1.493530	.825501
2018-06-03 20:00:10.000	4.864197	1.525879	.852051
2018-06-03 20:00:11.000	4.906006	1.484680	.852051
2018-06-03 20:00:12.000	4.875488	1.504211	.845947
2018-06-03 20:00:13.000	4.880981	1.503296	.826111
2018-06-03 20:00:14.000	4.935913	1.513672	.860596
2018-06-03 20:00:15.000	4.908142	1.509094	.829163
2018-06-03 20:00:16.000	4.866943	1.535645	.849304
2018-06-03 20:00:17.000	4.927063	1.495972	.845337
2018-06-03 20:00:18.000	4.879456	1.481934	.862427
2018-06-03 20:00:19.000	4.870300	1.490173	.843811
2018-06-03 20:00:20.000	4.883118	1.534424	.863342
2018-06-03 20:00:21.000	4.871521	1.506958	.844727
2018-06-03 20:00:22.000	4.880676	1.496277	.841675
2018-06-03 20:00:23.000	4.865417	1.522522	.843811
2018-06-03 20:00:24.000	4.921265	1.511536	.846863
2018-06-03 20:00:25.000	4.904480	1.519775	.845337
2018-06-03 20:00:26.000	4.915466	1.509399	.832214
2018-06-03 20:00:27.000	4.868774	1.519470	.853577
2018-06-03 20:00:28.000	4.839783	1.504211	.863953
2018-06-03 20:00:29.000	4.859619	1.527710	.830994
2018-06-03 20:00:30.000	4.887085	1.500244	.834961
2018-06-03 20:00:31.000	4.829712	1.496582	.830383
2018-06-03 20:00:32.000	4.895630	1.522217	.821838
2018-06-03 20:00:33.000	4.894104	1.500854	.832214
2018-06-03 20:00:34.000	4.919434	1.522522	.866699
2018-06-03 20:00:35.000	4.895325	1.487122	.862122
2018-06-03 20:00:36.000	4.848328	1.534119	.846252
2018-06-03 20:00:37.000	4.910278	1.511536	.853272
2018-06-03 20:00:38.000	4.879150	1.500854	.861511
2018-06-03 20:00:39.000	4.852295	1.477661	.823059
2018-06-03 20:00:40.000	4.916077	1.479492	.850525
2018-06-03 20:00:41.000	4.880371	1.510315	.834961
2018-06-03 20:00:42.000	4.803467	1.498108	.869446
2018-06-03 20:00:43.000	4.863281	1.487427	.863342
2018-06-03 20:00:44.000	4.882813	1.514587	.824585
2018-06-03 20:00:45.000	4.857483	1.508789	.860596
2018-06-03 20:00:46.000	4.912720	1.489563	.845032
2018-06-03 20:00:47.000	4.877014	1.510925	.843506
2018-06-03 20:00:48.000	4.902344	1.520081	.868835
2018-06-03 20:00:49.000	4.896851	1.519165	.850830
2018-06-03 20:00:50.000	4.853210	1.494446	.866089
2018-06-03 20:00:51.000	4.910889	1.499329	.847168
2018-06-03 20:00:52.000	4.952698	1.506348	.868835
2018-06-03 20:00:53.000	4.826355	1.531982	.839844
2018-06-03 20:00:54.000	4.840393	1.518860	.855713
2018-06-03 20:00:55.000	4.871216	1.529846	.830078
2018-06-03 20:00:56.000	4.938049	1.504211	.852051
2018-06-03 20:00:57.000	4.842834	1.531372	.841980
2018-06-03 20:00:58.000	4.893494	1.526489	.836792
2018-06-03 20:00:59.000	4.892578	1.497803	.810852
2018-06-03 20:01:00.000	4.890442	1.474915	.847168
2018-06-03 20:01:01.000	4.879761	1.516724	.832520
2018-06-03 20:01:02.000	4.838867	1.488647	.854797
2018-06-03 20:01:03.000	4.894104	1.501465	.833435
2018-06-03 20:01:04.000	4.899292	1.509094	.845337
2018-06-03 20:01:05.000	4.809570	1.497498	.837402
2018-06-03 20:01:06.000	4.891052	1.521301	.820313
2018-06-03 20:01:07.000	4.863892	1.509399	.878906
2018-06-03 20:01:08.000	4.880981	1.494141	.850525
2018-06-03 20:01:09.000	4.869385	1.512451	.852661
2018-06-03 20:01:10.000	4.824829	1.499023	.852966
2018-06-03 20:01:11.000	4.854736	1.529541	.830383
2018-06-03 20:01:12.000	4.901733	1.511230	.831604
2018-06-03 20:01:13.000	4.893494	1.525269	.853882
2018-06-03 20:01:14.000	4.878845	1.507263	.834045
2018-06-03 20:01:15.000	4.946594	1.506348	.858460
2018-06-03 20:01:16.000	4.918823	1.514587	.877686
2018-06-03 20:01:17.000	4.861755	1.499634	.843201
2018-06-03 20:01:18.000	4.873657	1.501465	.830689
2018-06-03 20:01:19.000	4.931030	1.506348	.866089
2018-06-03 20:01:20.000	4.901123	1.502991	.830383
2018-06-03 20:01:21.000	4.866028	1.501465	.858765
2018-06-03 20:01:22.000	4.888611	1.506042	.841065
2018-06-03 20:01:23.000	4.848938	1.499329	.848999
2018-06-03 20:01:24.000	4.867249	1.525269	.848084
2018-06-03 20:01:25.000	4.831848	1.531067	.853272
2018-06-03 20:01:26.000	4.862366	1.539307	.864868
2018-06-03 20:01:27.000	4.832153	1.506042	.854492
2018-06-03 20:01:28.000	4.847107	1.491089	.850220
2018-06-03 20:01:29.000	4.889526	1.496277	.847168
2018-06-03 20:01:30.000	4.863892	1.521301	.874023
2018-06-03 20:01:31.000	4.839478	1.500549	.842896
2018-06-03 20:01:32.000	4.851990	1.508484	.833435
2018-06-03 20:01:33.000	4.802551	1.529541	.836792
2018-06-03 20:01:34.000	4.856873	1.510010	.862732
2018-06-03 20:01:35.000	4.893494	1.502686	.847168
2018-06-03 20:01:36.000	4.919128	1.492615	.864868
2018-06-03 20:01:37.000	4.877014	1.506042	.814514
2018-06-03 20:01:38.000	4.837952	1.502991	.837708
2018-06-03 20:01:39.000	4.899597	1.499634	.858154
2018-06-03 20:01:40.000	4.905701	1.506653	.835266
2018-06-03 20:01:41.000	4.880981	1.497803	.849915
2018-06-03 20:01:42.000	4.802551	1.524353	.846863
2018-06-03 20:01:43.000	4.850769	1.532288	.841370
2018-06-03 20:01:44.000	4.894714	1.494446	.856018
2018-06-03 20:01:45.000	4.903870	1.510010	.849609
2018-06-03 20:01:46.000	4.848938	1.518555	.838928
2018-06-03 20:01:47.000	4.879761	1.486511	.859375
2018-06-03 20:01:48.000	4.859619	1.510925	.862427
2018-06-03 20:01:49.000	4.836731	1.511230	.835571
2018-06-03 20:01:50.000	4.844666	1.528931	.827942
2018-06-03 20:01:51.000	4.909363	1.528931	.861206
2018-06-03 20:01:52.000	4.912720	1.501465	.856628
2018-06-03 20:01:53.000	4.885254	1.490784	.847473
2018-06-03 20:01:54.000	4.869080	1.470032	.856018
2018-06-03 20:01:55.000	4.833679	1.497498	.835571
2018-06-03 20:01:56.000	4.818420	1.516113	.852051
2018-06-03 20:01:57.000	4.847717	1.488647	.852051
2018-06-03 20:01:58.000	4.811707	1.495972	.849304
2018-06-03 20:01:59.000	4.833984	1.502991	.845032
2018-06-03 20:02:00.000	4.868164	1.490173	.840454
2018-06-03 20:02:01.000	4.785156	1.507568	.855713
2018-06-03 20:02:02.000	4.849854	1.503296	.823669
2018-06-03 20:02:03.000	4.854431	1.517029	.842896
2018-06-03 20:02:04.000	4.818726	1.523743	.834656
2018-06-03 20:02:05.000	4.801025	1.497192	.849915
2018-06-03 20:02:06.000	4.854126	1.504211	.838013
2018-06-03 20:02:07.000	4.918213	1.498413	.857849
2018-06-03 20:02:08.000	4.903870	1.490784	.835877
2018-06-03 20:02:09.000	4.905701	1.501160	.842896
2018-06-03 20:02:10.000	4.866333	1.505737	.825806
2018-06-03 20:02:11.000	4.834900	1.500549	.839233
2018-06-03 20:02:12.000	4.941406	1.502686	.857849
2018-06-03 20:02:13.000	4.866028	1.502686	.850220
2018-06-03 20:02:14.000	4.853210	1.519165	.827332
2018-06-03 20:02:15.000	4.875488	1.501160	.847778
2018-06-03 20:02:16.000	4.843445	1.517334	.866699
2018-06-03 20:02:17.000	4.834595	1.493530	.865784
2018-06-03 20:02:18.000	4.936829	1.516418	.857544
2018-06-03 20:02:19.000	4.830933	1.499329	.847168
2018-06-03 20:02:20.000	4.826660	1.501465	.920715
2018-06-03 20:02:21.000	4.808350	1.508484	.874634
2018-06-03 20:02:22.000	4.798889	1.514893	.851746
2018-06-03 20:02:23.000	4.755554	1.502075	.858460
2018-06-03 20:02:24.000	4.795837	1.519470	.852356
2018-06-03 20:02:25.000	4.875488	1.490784	.872192
2018-06-03 20:02:26.000	4.824829	1.501160	.851135
2018-06-03 20:02:27.000	4.821777	1.493530	.840759
2018-06-03 20:02:28.000	4.797363	1.506042	.837402
2018-06-03 20:02:29.000	4.824219	1.523438	.848084
2018-06-03 20:02:30.000	4.868774	1.516724	.841675
2018-06-03 20:02:31.000	4.835815	1.492310	.838623
2018-06-03 20:02:32.000	4.898071	1.495972	.827637
2018-06-03 20:02:33.000	4.830017	1.528931	.837708
2018-06-03 20:02:34.000	4.888916	1.508789	.833130
2018-06-03 20:02:35.000	4.838257	1.507263	.853272
2018-06-03 20:02:36.000	4.859009	1.483765	.851135
2018-06-03 20:02:37.000	4.886169	1.487732	.850525
2018-06-03 20:02:38.000	4.840698	1.478882	.849609
2018-06-03 20:02:39.000	4.826050	1.497498	.835877
2018-06-03 20:02:40.000	4.873962	1.519165	.851440
2018-06-03 20:02:41.000	4.869995	1.499329	.853577
2018-06-03 20:02:42.000	4.865723	1.492004	.853577
2018-06-03 20:02:43.000	4.858704	1.510620	.863648
2018-06-03 20:02:44.000	4.874268	1.498718	.828247
2018-06-03 20:02:45.000	4.848938	1.500244	.836792
2018-06-03 20:02:46.000	4.848022	1.500854	.859680
2018-06-03 20:02:47.000	4.885254	1.493225	.849609
2018-06-03 20:02:48.000	4.911194	1.520386	.862732
2018-06-03 20:02:49.000	4.833984	1.520386	.848084
2018-06-03 20:02:50.000	4.896545	1.527100	.852966
2018-06-03 20:02:51.000	4.867249	1.486816	.877075
2018-06-03 20:02:52.000	4.849854	1.496887	.848999
2018-06-03 20:02:53.000	4.865112	1.507263	.854797
2018-06-03 20:02:54.000	4.871521	1.488647	.829163
2018-06-03 20:02:55.000	4.834900	1.520996	.858154
2018-06-03 20:02:56.000	4.838257	1.524963	.874939
2018-06-03 20:02:57.000	4.803467	1.496582	.843201
2018-06-03 20:02:58.000	4.800415	1.524353	.844421
2018-06-03 20:02:59.000	4.825745	1.529846	.841065
2018-06-03 20:03:00.000	4.837646	1.506958	.862732
2018-06-03 20:03:01.000	4.855347	1.507874	.841980
2018-06-03 20:03:02.000	4.858398	1.514893	.863648
2018-06-03 20:03:03.000	4.893799	1.494751	.835571
2018-06-03 20:03:04.000	4.866638	1.513062	.824280
2018-06-03 20:03:05.000	4.847107	1.523743	.829468
2018-06-03 20:03:06.000	4.790955	1.508789	.838928
2018-06-03 20:03:07.000	4.825745	1.519775	.848999
2018-06-03 20:03:08.000	4.882813	1.518250	.839233
2018-06-03 20:03:09.000	4.786072	1.502380	.858765
2018-06-03 20:03:10.000	4.799194	1.514282	.845337
2018-06-03 20:03:11.000	4.889526	1.505432	.858460
2018-06-03 20:03:12.000	4.828796	1.517944	.884094
2018-06-03 20:03:13.000	4.800720	1.502686	.870972
2018-06-03 20:03:14.000	4.818115	1.491089	.840149
2018-06-03 20:03:15.000	4.857483	1.520996	.843201
2018-06-03 20:03:16.000	4.832458	1.540527	.841065
2018-06-03 20:03:17.000	4.836731	1.505127	.823364
2018-06-03 20:03:18.000	4.835815	1.498108	.861206
2018-06-03 20:03:19.000	4.922791	1.512756	.845947
2018-06-03 20:03:20.000	4.838867	1.502991	.840149
2018-06-03 20:03:21.000	4.805603	1.495667	.833435
2018-06-03 20:03:22.000	4.925842	1.517334	.835877
2018-06-03 20:03:23.000	4.924927	1.517944	.845947
2018-06-03 20:03:24.000	4.859314	1.495361	.832214
2018-06-03 20:03:25.000	4.870300	1.480103	.850830
2018-06-03 20:03:26.000	4.882507	1.481934	.825195
2018-06-03 20:03:27.000	4.894409	1.500244	.826111
2018-06-03 20:03:28.000	4.867859	1.517944	.832825
2018-06-03 20:03:29.000	4.866333	1.513672	.846863
2018-06-03 20:03:30.000	4.780884	1.508484	.833740
2018-06-03 20:03:31.000	4.792480	1.519470	.858765
2018-06-03 20:03:32.000	4.818115	1.525574	.848999
2018-06-03 20:03:33.000	4.843750	1.529846	.820313
2018-06-03 20:03:34.000	4.859314	1.513062	.817261
2018-06-03 20:03:35.000	4.864807	1.484680	.848389
2018-06-03 20:03:36.000	4.864807	1.522827	.859985
2018-06-03 20:03:37.000	4.851990	1.499634	.857239
2018-06-03 20:03:38.000	4.828491	1.510315	.860596
2018-06-03 20:03:39.000	4.791565	1.512146	.852051
2018-06-03 20:03:40.000	4.832153	1.514893	.845337
2018-06-03 20:03:41.000	4.858704	1.520996	.835266
2018-06-03 20:03:42.000	4.913025	1.499939	.836792
2018-06-03 20:03:43.000	4.928284	1.505737	.811157
2018-06-03 20:03:44.000	4.897461	1.495056	.853882
2018-06-03 20:03:45.000	4.837341	1.493530	.843811
2018-06-03 20:03:46.000	4.863281	1.518555	.834351
2018-06-03 20:03:47.000	4.934082	1.505127	.866089
2018-06-03 20:03:48.000	4.798584	1.513672	.844116
2018-06-03 20:03:49.000	4.809265	1.510315	.840454
2018-06-03 20:03:50.000	4.929504	1.500244	.845642
2018-06-03 20:03:51.000	4.867249	1.493225	.835877
2018-06-03 20:03:52.000	4.824524	1.506348	.830994
2018-06-03 20:03:53.000	4.854736	1.535645	.824585
2018-06-03 20:03:54.000	4.822083	1.508789	.840454
2018-06-03 20:03:55.000	4.902039	1.516724	.835571
2018-06-03 20:03:56.000	4.816284	1.517944	.842896
2018-06-03 20:03:57.000	4.796753	1.497803	.866089
2018-06-03 20:03:58.000	4.851074	1.507568	.847473
2018-06-03 20:03:59.000	4.887085	1.490784	.837402
2018-06-03 20:04:00.000	4.909363	1.511230	.855408
2018-06-03 20:04:01.000	4.838257	1.512451	.845642
2018-06-03 20:04:02.000	4.852295	1.500244	.842896
2018-06-03 20:04:03.000	4.813843	1.520081	.844727
2018-06-03 20:04:04.000	4.843445	1.494751	.870361
2018-06-03 20:04:05.000	4.815369	1.494446	.846863
2018-06-03 20:04:06.000	4.850464	1.513977	.836182
2018-06-03 20:04:07.000	4.786987	1.502991	.882263
2018-06-03 20:04:08.000	4.839783	1.512146	.846558
2018-06-03 20:04:09.000	4.871826	1.514893	.836182
2018-06-03 20:04:10.000	4.885559	1.507874	.853577
2018-06-03 20:04:11.000	4.910278	1.512451	.845032
2018-06-03 20:04:12.000	4.808350	1.536560	.832825
2018-06-03 20:04:13.000	4.837952	1.516418	.846863
2018-06-03 20:04:14.000	4.836426	1.511536	.846558
2018-06-03 20:04:15.000	4.795532	1.520996	.830383
2018-06-03 20:04:16.000	4.828491	1.495056	.834351
2018-06-03 20:04:17.000	4.860229	1.498108	.841675
2018-06-03 20:04:18.000	4.762878	1.508484	.841370
2018-06-03 20:04:19.000	4.856873	1.505737	.837708
2018-06-03 20:04:20.000	4.824219	1.506042	.857544
2018-06-03 20:04:21.000	4.887695	1.504211	.850525
2018-06-03 20:04:22.000	4.813843	1.507874	.866089
2018-06-03 20:04:23.000	4.862061	1.507874	.859070
2018-06-03 20:04:24.000	4.848938	1.505127	.833130
2018-06-03 20:04:25.000	4.835815	1.492310	.824280
2018-06-03 20:04:26.000	4.841309	1.513672	.844727
2018-06-03 20:04:27.000	4.841309	1.510010	.854492
2018-06-03 20:04:28.000	4.824524	1.505737	.836182
2018-06-03 20:04:29.000	4.762878	1.526489	.825806
2018-06-03 20:04:30.000	4.811401	1.485901	.854187
2018-06-03 20:04:31.000	4.781494	1.500549	.858765
2018-06-03 20:04:32.000	4.768677	1.529846	.855713
2018-06-03 20:04:33.000	4.859009	1.546326	.840759
2018-06-03 20:04:34.000	4.787598	1.521912	.823059
2018-06-03 20:04:35.001	4.818726	1.513062	.852356
2018-06-03 20:04:36.000	4.865723	1.521301	.837402
2018-06-03 20:04:37.000	4.832764	1.505737	.846252
2018-06-03 20:04:38.000	4.781494	1.507568	.844116
2018-06-03 20:04:39.000	4.830627	1.506042	.847778
2018-06-03 20:04:40.000	4.824829	1.521912	.865479
2018-06-03 20:04:41.000	4.759827	1.479492	.830078
2018-06-03 20:04:42.000	4.817810	1.508484	.840454
2018-06-03 20:04:43.000	4.820862	1.504822	.845947
2018-06-03 20:04:44.000	4.852905	1.491089	.859375
2018-06-03 20:04:45.000	4.837646	1.517639	.853272
2018-06-03 20:04:46.000	4.788208	1.506348	.851135
2018-06-03 20:04:47.000	4.863892	1.507874	.848999
2018-06-03 20:04:48.000	4.855347	1.528625	.831909
2018-06-03 20:04:49.000	4.785767	1.509705	.834656
2018-06-03 20:04:50.000	4.733582	1.497192	.835877
2018-06-03 20:04:51.000	4.733582	1.512451	.856628
2018-06-03 20:04:52.000	4.829102	1.501160	.834045
2018-06-03 20:04:53.000	4.827881	1.524963	.846558
2018-06-03 20:04:54.000	4.825745	1.515198	.821838
2018-06-03 20:04:55.000	4.844971	1.530457	.831299
2018-06-03 20:04:56.000	4.762268	1.509094	.847473
2018-06-03 20:04:57.000	4.802551	1.512451	.861511
2018-06-03 20:04:58.000	4.835510	1.532288	.865173
2018-06-03 20:04:59.000	4.810181	1.535645	.860291
2018-06-03 20:05:00.000	4.829102	1.494751	.827637
2018-06-03 20:05:01.000	4.827576	1.514587	.830689
2018-06-03 20:05:02.000	4.816284	1.486816	.827637
2018-06-03 20:05:03.000	4.838867	1.518555	.842590
2018-06-03 20:05:04.000	4.777527	1.499634	.845032
2018-06-03 20:05:05.000	4.738770	1.526794	.819702
2018-06-03 20:05:06.000	4.839172	1.518555	.860596
2018-06-03 20:05:07.000	4.789734	1.501770	.866394
2018-06-03 20:05:08.000	4.720459	1.516113	.860291
2018-06-03 20:05:09.000	4.854736	1.505737	.871277
2018-06-03 20:05:10.000	4.801025	1.493225	.841370
2018-06-03 20:05:11.000	4.836121	1.479797	.854492
2018-06-03 20:05:12.000	4.783630	1.504822	.867004
2018-06-03 20:05:13.000	4.818726	1.502991	.857849
2018-06-03 20:05:14.000	4.778748	1.491394	.868225
2018-06-03 20:05:15.000	4.791870	1.515198	.842896
2018-06-03 20:05:16.000	4.786987	1.509094	.833740
2018-06-03 20:05:17.000	4.727478	1.486816	.837402
2018-06-03 20:05:18.000	4.777832	1.507263	.867920
2018-06-03 20:05:19.000	4.786682	1.491394	.847168
2018-06-03 20:05:20.000	4.872131	1.504211	.847473
2018-06-03 20:05:21.000	4.758911	1.505432	.830689
2018-06-03 20:05:22.000	4.772644	1.500549	.841370
2018-06-03 20:05:23.000	4.788818	1.512146	.840454
2018-06-03 20:05:24.000	4.739380	1.497498	.826416
2018-06-03 20:05:25.000	4.768677	1.501465	.822144
2018-06-03 20:05:26.000	4.780884	1.506958	.841675
2018-06-03 20:05:27.000	4.809570	1.490173	.851440
2018-06-03 20:05:28.000	4.825745	1.510010	.851440
2018-06-03 20:05:29.000	4.876709	1.501160	.848999
2018-06-03 20:05:30.000	4.788208	1.505737	.830078
2018-06-03 20:05:31.000	4.750977	1.506958	.823364
2018-06-03 20:05:32.000	4.792175	1.514587	.856018
2018-06-03 20:05:33.000	4.833374	1.515198	.847778
2018-06-03 20:05:34.000	4.768066	1.501465	.855408
2018-06-03 20:05:35.000	4.787903	1.533508	.840454
2018-06-03 20:05:36.000	4.825439	1.522217	.847168
2018-06-03 20:05:37.000	4.821167	1.509705	.867615
2018-06-03 20:05:38.000	4.786682	1.522217	.861511
2018-06-03 20:05:39.000	4.825134	1.514893	.830383
2018-06-03 20:05:40.000	4.835815	1.509705	.835571
2018-06-03 20:05:41.000	4.822388	1.517029	.844421
2018-06-03 20:05:42.000	4.790344	1.532898	.837402
2018-06-03 20:05:43.000	4.768372	1.514587	.854187
2018-06-03 20:05:44.000	4.766235	1.525879	.841370
2018-06-03 20:05:45.000	4.803467	1.502075	.868225
2018-06-03 20:05:46.000	4.859924	1.507263	.849609
2018-06-03 20:05:47.000	4.810181	1.495667	.832214
2018-06-03 20:05:48.000	4.857483	1.514587	.848999
2018-06-03 20:05:49.000	4.837646	1.511841	.850525
2018-06-03 20:05:50.000	4.790039	1.506348	.842285
2018-06-03 20:05:51.000	4.759827	1.484680	.848389
2018-06-03 20:05:52.000	4.854736	1.528625	.830078
2018-06-03 20:05:53.000	4.811707	1.531372	.851135
2018-06-03 20:05:54.000	4.798889	1.513062	.869141
2018-06-03 20:05:55.000	4.830933	1.506348	.863953
2018-06-03 20:05:56.000	4.838257	1.513367	.856628
2018-06-03 20:05:57.000	4.831238	1.508179	.846558
2018-06-03 20:05:58.000	4.862061	1.520691	.835571
2018-06-03 20:05:59.000	4.810181	1.520996	.851746
2018-06-03 20:06:00.000	4.852905	1.504517	.857544
2018-06-03 20:06:01.000	4.829712	1.518555	.837097
2018-06-03 20:06:02.000	4.870300	1.512146	.833740
2018-06-03 20:06:03.000	4.808655	1.490479	.819397
2018-06-03 20:06:04.000	4.816284	1.510010	.840454
2018-06-03 20:06:05.000	4.822388	1.527100	.849915
2018-06-03 20:06:06.000	4.819641	1.508179	.860596
2018-06-03 20:06:07.000	4.824524	1.513672	.826416
2018-06-03 20:06:08.000	4.815979	1.509399	.819397
2018-06-03 20:06:09.000	4.847107	1.502380	.849609
2018-06-03 20:06:10.000	4.827576	1.512756	.829468
2018-06-03 20:06:11.000	4.803467	1.497498	.819702
2018-06-03 20:06:12.000	4.795532	1.513672	.845642
2018-06-03 20:06:13.000	4.801941	1.502686	.830078
2018-06-03 20:06:14.000	4.834900	1.527405	.849304
2018-06-03 20:06:15.000	4.814758	1.494751	.850830
2018-06-03 20:06:16.000	4.790344	1.519470	.846558
2018-06-03 20:06:17.000	4.791565	1.495361	.841980
2018-06-03 20:06:18.000	4.822998	1.508484	.867615
2018-06-03 20:06:19.000	4.802246	1.509705	.848084
2018-06-03 20:06:20.000	4.827271	1.512756	.843506
2018-06-03 20:06:21.000	4.720764	1.500244	.839844
2018-06-03 20:06:22.000	4.767151	1.500244	.854797
2018-06-03 20:06:23.000	4.824524	1.490479	.847778
2018-06-03 20:06:24.000	4.801025	1.512146	.855103
2018-06-03 20:06:25.000	4.828796	1.511536	.838928
2018-06-03 20:06:26.000	4.768982	1.503296	.845337
2018-06-03 20:06:27.000	4.827881	1.502686	.833130
2018-06-03 20:06:28.000	4.864197	1.500854	.848999
2018-06-03 20:06:29.000	4.815979	1.501465	.835571
2018-06-03 20:06:30.000	4.788818	1.503296	.836182
2018-06-03 20:06:31.000	4.822083	1.528625	.821533
2018-06-03 20:06:32.000	4.817810	1.522522	.848999
2018-06-03 20:06:33.000	4.774475	1.508789	.810852
2018-06-03 20:06:34.000	4.785461	1.513062	.857544
2018-06-03 20:06:35.000	4.820862	1.500854	.848389
2018-06-03 20:06:36.000	4.808655	1.510620	.852356
2018-06-03 20:06:37.000	4.826965	1.484680	.830078
2018-06-03 20:06:38.000	4.830017	1.497803	.828247
2018-06-03 20:06:39.000	4.810791	1.514282	.846558
2018-06-03 20:06:40.000	4.764709	1.504822	.838318
2018-06-03 20:06:41.000	4.862366	1.497803	.828552
2018-06-03 20:06:42.000	4.828491	1.518555	.829468
2018-06-03 20:06:43.000	4.795837	1.525879	.817871
2018-06-03 20:06:44.000	4.794617	1.493225	.828247
2018-06-03 20:06:45.000	4.746704	1.514893	.856934
2018-06-03 20:06:46.000	4.805908	1.525574	.838623
2018-06-03 20:06:47.000	4.806519	1.487732	.831299
2018-06-03 20:06:48.000	4.813232	1.508789	.861816
2018-06-03 20:06:49.000	4.795837	1.493225	.829468
2018-06-03 20:06:50.000	4.832153	1.545715	.842896
2018-06-03 20:06:51.000	4.854126	1.503906	.860901
2018-06-03 20:06:52.000	4.851685	1.516418	.837708
2018-06-03 20:06:53.000	4.856262	1.501160	.838013
2018-06-03 20:06:54.000	4.822083	1.505737	.847778
2018-06-03 20:06:55.000	4.840393	1.516113	.836182
2018-06-03 20:06:56.000	4.801941	1.489868	.851135
2018-06-03 20:06:57.000	4.736633	1.507874	.868530
2018-06-03 20:06:58.000	4.737549	1.506958	.848694
2018-06-03 20:06:59.000	4.745789	1.523438	.900269
2018-06-03 20:07:00.000	4.730225	1.529236	.851440
2018-06-03 20:07:01.000	4.772339	1.532288	.837402
2018-06-03 20:07:02.000	4.828186	1.518860	.870056
2018-06-03 20:07:03.000	4.826050	1.532593	.846863
2018-06-03 20:07:04.000	4.772949	1.509399	.858460
2018-06-03 20:07:05.000	4.786377	1.495056	.837402
2018-06-03 20:07:06.000	4.788818	1.524963	.852661
2018-06-03 20:07:07.000	4.797974	1.513062	.848999
2018-06-03 20:07:08.000	4.786987	1.515808	.862122
2018-06-03 20:07:09.000	4.811401	1.535645	.882263
2018-06-03 20:07:10.000	4.819336	1.507568	.857544
2018-06-03 20:07:11.000	4.816284	1.508179	.857544
2018-06-03 20:07:12.000	4.722595	1.521301	.870056
2018-06-03 20:07:13.000	4.796143	1.508789	.861816
2018-06-03 20:07:14.000	4.767151	1.514282	.852966
2018-06-03 20:07:15.000	4.729919	1.502075	.841065
2018-06-03 20:07:16.000	4.815674	1.513672	.850525
2018-06-03 20:07:17.000	4.764404	1.520996	.852661
2018-06-03 20:07:18.000	4.739685	1.521301	.813294
2018-06-03 20:07:19.000	4.824524	1.487122	.860901
2018-06-03 20:07:20.000	4.809875	1.495667	.846252
2018-06-03 20:07:21.000	4.799805	1.500244	.838623
2018-06-03 20:07:22.000	4.749146	1.528931	.868530
2018-06-03 20:07:23.000	4.796143	1.526184	.859985
2018-06-03 20:07:24.000	4.783936	1.511536	.855408
2018-06-03 20:07:25.000	4.837952	1.499023	.852661
2018-06-03 20:07:26.000	4.821472	1.496277	.867615
2018-06-03 20:07:27.000	4.813843	1.517334	.853272
2018-06-03 20:07:28.000	4.841003	1.515503	.838928
2018-06-03 20:07:29.000	4.726868	1.514893	.848389
2018-06-03 20:07:30.000	4.812012	1.525879	.853882
2018-06-03 20:07:31.000	4.795837	1.505737	.841980
2018-06-03 20:07:32.000	4.824524	1.487732	.862427
2018-06-03 20:07:33.000	4.783020	1.475525	.866089
2018-06-03 20:07:34.000	4.754944	1.499329	.859985
2018-06-03 20:07:35.000	4.768066	1.511841	.853272
2018-06-03 20:07:36.000	4.783936	1.506348	.846252
2018-06-03 20:07:37.000	4.836731	1.524048	.857239
2018-06-03 20:07:38.000	4.817810	1.518555	.862732
2018-06-03 20:07:39.000	4.810181	1.512146	.826721
2018-06-03 20:07:40.000	4.817200	1.515198	.838928
2018-06-03 20:07:41.000	4.828491	1.533508	.866394
2018-06-03 20:07:42.000	4.790649	1.498413	.850830
2018-06-03 20:07:43.000	4.856262	1.514282	.856018
2018-06-03 20:07:44.000	4.776001	1.514893	.844116
2018-06-03 20:07:45.000	4.755249	1.501770	.833740
2018-06-03 20:07:46.000	4.822083	1.495056	.852051
2018-06-03 20:07:47.000	4.786377	1.525269	.825806
2018-06-03 20:07:48.000	4.806519	1.473389	.827942
2018-06-03 20:07:49.000	4.820557	1.514893	.852966
2018-06-03 20:07:50.000	4.793396	1.543579	.855103
2018-06-03 20:07:51.000	4.765625	1.509094	.827637
2018-06-03 20:07:52.000	4.769592	1.528625	.856018
2018-06-03 20:07:53.000	4.743042	1.524048	.838928
2018-06-03 20:07:54.000	4.797058	1.517639	.827026
2018-06-03 20:07:55.000	4.773560	1.513367	.844727
2018-06-03 20:07:56.000	4.825134	1.518860	.863953
2018-06-03 20:07:57.000	4.851379	1.514893	.846558
2018-06-03 20:07:58.000	4.800110	1.520996	.833130
2018-06-03 20:07:59.000	4.860229	1.516418	.817261
2018-06-03 20:08:00.000	4.833984	1.485596	.845947
2018-06-03 20:08:01.000	4.802856	1.484375	.841370
2018-06-03 20:08:02.000	4.772949	1.508789	.852661
2018-06-03 20:08:03.000	4.827271	1.511536	.842285
2018-06-03 20:08:04.000	4.801025	1.534119	.836487
2018-06-03 20:08:05.000	4.767456	1.511536	.852356
2018-06-03 20:08:06.000	4.766846	1.544495	.838013
2018-06-03 20:08:07.000	4.763794	1.491699	.856628
2018-06-03 20:08:08.000	4.761963	1.531982	.864868
2018-06-03 20:08:09.000	4.782410	1.488342	.862732
2018-06-03 20:08:10.000	4.806519	1.517944	.848694
2018-06-03 20:08:11.000	4.850159	1.513672	.844421
2018-06-03 20:08:12.000	4.792480	1.506042	.843201
2018-06-03 20:08:13.000	4.767151	1.531372	.835877
2018-06-03 20:08:14.000	4.782715	1.495667	.850830
2018-06-03 20:08:15.000	4.775391	1.512146	.833130
2018-06-03 20:08:16.000	4.782410	1.508789	.858460
2018-06-03 20:08:17.000	4.827576	1.527710	.846252
2018-06-03 20:08:18.000	4.829712	1.502075	.843506
2018-06-03 20:08:19.000	4.765015	1.532288	.845642
2018-06-03 20:08:20.000	4.738464	1.517639	.833740
2018-06-03 20:08:21.000	4.730530	1.504211	.844116
2018-06-03 20:08:22.000	4.834290	1.503296	.842896
2018-06-03 20:08:23.000	4.815979	1.521912	.840149
2018-06-03 20:08:24.000	4.819641	1.505432	.847778
2018-06-03 20:08:25.000	4.757080	1.523438	.850525
2018-06-03 20:08:26.000	4.808960	1.518860	.858460
2018-06-03 20:08:27.000	4.833374	1.512756	.831909
2018-06-03 20:08:28.000	4.837952	1.515503	.833435
2018-06-03 20:08:29.000	4.809875	1.517029	.830689
2018-06-03 20:08:30.000	4.782410	1.520996	.857544
2018-06-03 20:08:31.000	4.779663	1.496582	.861511
2018-06-03 20:08:32.000	4.760742	1.510620	.845337
2018-06-03 20:08:33.000	4.778748	1.512451	.851746
2018-06-03 20:08:34.000	4.789734	1.487732	.833130
2018-06-03 20:08:35.000	4.734802	1.500854	.846558
2018-06-03 20:08:36.000	4.787598	1.506958	.825501
2018-06-03 20:08:37.000	4.783630	1.510315	.849609
2018-06-03 20:08:38.000	4.780273	1.515808	.853577
2018-06-03 20:08:39.000	4.737854	1.512451	.853272
2018-06-03 20:08:40.000	4.768066	1.530762	.843811
2018-06-03 20:08:41.000	4.804077	1.520691	.831604
2018-06-03 20:08:42.000	4.844055	1.518860	.831604
2018-06-03 20:08:43.000	4.805908	1.516724	.861816
2018-06-03 20:08:44.000	4.764709	1.527710	.843506
2018-06-03 20:08:45.000	4.797668	1.530762	.845032
2018-06-03 20:08:46.000	4.845276	1.498108	.860596
2018-06-03 20:08:47.000	4.785461	1.495667	.856934
2018-06-03 20:08:48.000	4.808350	1.505127	.844727
2018-06-03 20:08:49.000	4.789429	1.518555	.869446
2018-06-03 20:08:50.000	4.751892	1.528015	.843201
2018-06-03 20:08:51.000	4.746704	1.497498	.850220
2018-06-03 20:08:52.000	4.757996	1.531372	.845337
2018-06-03 20:08:53.000	4.751892	1.500549	.838623
2018-06-03 20:08:54.000	4.769592	1.513672	.843201
2018-06-03 20:08:55.000	4.817505	1.528015	.842896
2018-06-03 20:08:56.000	4.779053	1.514587	.842590
2018-06-03 20:08:57.000	4.823303	1.496277	.857544
2018-06-03 20:08:58.000	4.817200	1.522522	.853882
2018-06-03 20:08:59.000	4.775391	1.514282	.862732
2018-06-03 20:09:00.000	4.845581	1.534424	.842896
2018-06-03 20:09:01.000	4.824219	1.541748	.877380
2018-06-03 20:09:02.000	4.776001	1.510620	.834656
2018-06-03 20:09:03.000	4.827271	1.510010	.848389
2018-06-03 20:09:04.000	4.776001	1.527710	.833740
2018-06-03 20:09:05.000	4.801636	1.535950	.834961
2018-06-03 20:09:06.000	4.837952	1.530151	.830994
2018-06-03 20:09:07.000	4.794312	1.503906	.841980
2018-06-03 20:09:08.000	4.785461	1.506042	.845032
2018-06-03 20:09:09.000	4.811707	1.499329	.849609
2018-06-03 20:09:10.000	4.798279	1.509399	.847778
2018-06-03 20:09:11.000	4.780273	1.496582	.858765
2018-06-03 20:09:12.000	4.767761	1.517944	.858460
2018-06-03 20:09:13.000	4.761658	1.511536	.856934
2018-06-03 20:09:14.000	4.767151	1.507263	.842590
2018-06-03 20:09:15.000	4.757690	1.506348	.860291
2018-06-03 20:09:16.000	4.820557	1.502075	.861816
2018-06-03 20:09:17.000	4.815979	1.508179	.845642
2018-06-03 20:09:18.000	4.819336	1.520081	.860901
2018-06-03 20:09:19.000	4.804382	1.528320	.846558
2018-06-03 20:09:20.000	4.833069	1.517639	.837097
2018-06-03 20:09:21.000	4.811401	1.517944	.845642
2018-06-03 20:09:22.000	4.788513	1.481018	.848084
2018-06-03 20:09:23.000	4.772034	1.506653	.841675
2018-06-03 20:09:24.000	4.820557	1.500549	.831604
2018-06-03 20:09:25.000	4.799805	1.511230	.859375
2018-06-03 20:09:26.000	4.780273	1.519165	.861511
2018-06-03 20:09:27.000	4.744263	1.506958	.839844
2018-06-03 20:09:28.000	4.798584	1.490479	.825195
2018-06-03 20:09:29.000	4.768372	1.535645	.825195
2018-06-03 20:09:30.000	4.753418	1.526184	.856934
2018-06-03 20:09:31.000	4.768982	1.524048	.840149
2018-06-03 20:09:32.000	4.777832	1.514587	.852661
2018-06-03 20:09:33.000	4.791870	1.507874	.845947
2018-06-03 20:09:34.000	4.717407	1.514587	.844727
2018-06-03 20:09:35.000	4.724426	1.522827	.835877
2018-06-03 20:09:36.000	4.799194	1.502991	.830383
2018-06-03 20:09:37.000	4.819946	1.491089	.832825
2018-06-03 20:09:38.000	4.793091	1.510925	.858460
2018-06-03 20:09:39.000	4.813843	1.546631	.846558
2018-06-03 20:09:40.000	4.819336	1.529236	.867004
2018-06-03 20:09:41.000	4.871216	1.504517	.841065
2018-06-03 20:09:42.000	4.802551	1.524963	.853882
2018-06-03 20:09:43.000	4.739075	1.555176	.847473
2018-06-03 20:09:44.000	4.846191	1.529541	.851746
2018-06-03 20:09:45.000	4.832153	1.521912	.846558
2018-06-03 20:09:46.000	4.806213	1.482544	.834351
2018-06-03 20:09:47.000	4.806519	1.520691	.837097
2018-06-03 20:09:48.000	4.832153	1.520386	.862732
2018-06-03 20:09:49.000	4.793091	1.502991	.840759
2018-06-03 20:09:50.000	4.682617	1.513367	.830994
2018-06-03 20:09:51.000	4.780579	1.526489	.901184
2018-06-03 20:09:52.000	4.839478	1.514282	.854797
2018-06-03 20:09:53.000	4.768982	1.514893	.849915
2018-06-03 20:09:54.000	4.819641	1.519775	.862732
2018-06-03 20:09:55.000	4.813232	1.510620	.852661
2018-06-03 20:09:56.000	4.782104	1.508179	.863037
2018-06-03 20:09:57.000	4.849243	1.549683	.847778
2018-06-03 20:09:58.000	4.838867	1.544495	.857239
2018-06-03 20:09:59.000	4.801331	1.510315	.851440
2018-06-03 20:10:00.000	4.862061	1.512451	.847473
2018-06-03 20:10:01.000	4.878235	1.533813	.844116
2018-06-03 20:10:02.000	4.803772	1.511841	.830383
2018-06-03 20:10:03.000	4.818726	1.512756	.861511
2018-06-03 20:10:04.000	4.758606	1.525879	.851746
2018-06-03 20:10:05.000	4.825134	1.496277	.846863
2018-06-03 20:10:06.000	4.796143	1.491089	.845947
2018-06-03 20:10:07.000	4.770508	1.499329	.850220
2018-06-03 20:10:08.000	4.712830	1.493225	.833740
2018-06-03 20:10:09.000	4.756165	1.515503	.859375
2018-06-03 20:10:10.000	4.750061	1.530762	.850220
2018-06-03 20:10:11.000	4.795227	1.506653	.845642
2018-06-03 20:10:12.000	4.766541	1.513367	.838928
2018-06-03 20:10:13.000	4.831238	1.522522	.846558
2018-06-03 20:10:14.000	4.783936	1.493835	.833740
2018-06-03 20:10:15.000	4.820251	1.517944	.835877
2018-06-03 20:10:16.000	4.859924	1.524963	.833740
2018-06-03 20:10:17.000	4.826355	1.539307	.850220
2018-06-03 20:10:18.000	4.799194	1.510010	.833740
2018-06-03 20:10:19.000	4.836731	1.520386	.836487
2018-06-03 20:10:20.000	4.833374	1.509399	.831909
2018-06-03 20:10:21.000	4.719543	1.525879	.844727
2018-06-03 20:10:22.000	4.780273	1.538086	.867615
2018-06-03 20:10:23.000	4.782104	1.497192	.828857
2018-06-03 20:10:24.000	4.766846	1.520691	.859985
2018-06-03 20:10:25.000	4.819336	1.511841	.859985
2018-06-03 20:10:26.000	4.809265	1.522522	.854492
2018-06-03 20:10:27.000	4.821167	1.519165	.845032
2018-06-03 20:10:28.000	4.755554	1.504211	.834351
2018-06-03 20:10:29.000	4.759521	1.512146	.859070
2018-06-03 20:10:30.000	4.779358	1.528320	.859375
2018-06-03 20:10:31.000	4.799500	1.518860	.861206
2018-06-03 20:10:32.000	4.806824	1.487732	.822144
2018-06-03 20:10:33.000	4.752808	1.499634	.829163
2018-06-03 20:10:34.000	4.786682	1.520386	.857544
2018-06-03 20:10:35.000	4.795837	1.506958	.851746
2018-06-03 20:10:36.000	4.768372	1.534729	.866394
2018-06-03 20:10:37.000	4.762573	1.504517	.861511
2018-06-03 20:10:38.000	4.797974	1.515808	.853272
2018-06-03 20:10:39.000	4.806824	1.514893	.863648
2018-06-03 20:10:40.000	4.824524	1.515808	.843201
2018-06-03 20:10:41.000	4.855042	1.509705	.830994
2018-06-03 20:10:42.000	4.839172	1.505432	.808411
2018-06-03 20:10:43.000	4.810181	1.514282	.821533
2018-06-03 20:10:44.000	4.820251	1.523132	.859680
2018-06-03 20:10:45.000	4.785767	1.537170	.832825
2018-06-03 20:10:46.000	4.839478	1.532898	.831604
2018-06-03 20:10:47.000	4.809875	1.492920	.836487
2018-06-03 20:10:48.000	4.807129	1.514587	.841065
2018-06-03 20:10:49.000	4.803162	1.527100	.845947
2018-06-03 20:10:50.000	4.804077	1.536560	.853272
2018-06-03 20:10:51.000	4.832764	1.529541	.841370
2018-06-03 20:10:52.000	4.786987	1.528015	.851135
2018-06-03 20:10:53.000	4.818420	1.533508	.838623
2018-06-03 20:10:54.000	4.773560	1.530762	.850220
2018-06-03 20:10:55.000	4.791565	1.535339	.852051
2018-06-03 20:10:56.000	4.864197	1.531372	.856323
2018-06-03 20:10:57.000	4.822998	1.510010	.848694
2018-06-03 20:10:58.000	4.856262	1.537476	.850220
2018-06-03 20:10:59.000	4.874573	1.508179	.826416
2018-06-03 20:11:00.000	4.841309	1.509094	.840149
2018-06-03 20:11:01.000	4.818420	1.511536	.838013
2018-06-03 20:11:02.000	4.824219	1.504517	.859070
2018-06-03 20:11:03.000	4.787903	1.498413	.829468
2018-06-03 20:11:04.000	4.800720	1.517334	.842896
2018-06-03 20:11:05.000	4.792786	1.517334	.853272
2018-06-03 20:11:06.000	4.787292	1.514893	.860291
2018-06-03 20:11:07.000	4.774475	1.521301	.838013
2018-06-03 20:11:08.000	4.761658	1.495056	.845947
2018-06-03 20:11:09.000	4.733582	1.535950	.846558
2018-06-03 20:11:10.000	4.796448	1.505737	.841370
2018-06-03 20:11:11.000	4.818726	1.523438	.862427
2018-06-03 20:11:12.000	4.831238	1.500244	.837708
2018-06-03 20:11:13.000	4.820251	1.506042	.847168
2018-06-03 20:11:14.000	4.812622	1.509399	.861206
2018-06-03 20:11:15.000	4.851990	1.513977	.825195
2018-06-03 20:11:16.000	4.815674	1.521301	.863342
2018-06-03 20:11:17.000	4.815063	1.491089	.859985
2018-06-03 20:11:18.000	4.787598	1.517639	.854492
2018-06-03 20:11:19.000	4.762573	1.517334	.842896
2018-06-03 20:11:20.000	4.801636	1.495667	.857849
2018-06-03 20:11:21.000	4.827271	1.499023	.828857
2018-06-03 20:11:22.000	4.818115	1.508789	.865784
2018-06-03 20:11:23.000	4.822388	1.499329	.841980
2018-06-03 20:11:24.000	4.811707	1.503906	.855713
2018-06-03 20:11:25.000	4.750671	1.511536	.819397
2018-06-03 20:11:26.000	4.820557	1.526489	.831909
2018-06-03 20:11:27.000	4.854736	1.493530	.840454
2018-06-03 20:11:28.000	4.857483	1.508179	.828552
2018-06-03 20:11:29.000	4.782104	1.512146	.832825
2018-06-03 20:11:30.000	4.846191	1.493530	.824585
2018-06-03 20:11:31.000	4.852295	1.503296	.832825
2018-06-03 20:11:32.000	4.873047	1.510010	.835877
2018-06-03 20:11:33.000	4.786377	1.507568	.840759
2018-06-03 20:11:34.000	4.841003	1.510925	.836487
2018-06-03 20:11:35.000	4.735718	1.519165	.865784
2018-06-03 20:11:36.000	4.769287	1.508179	.839844
2018-06-03 20:11:37.000	4.793701	1.513672	.834656
2018-06-03 20:11:38.000	4.779358	1.528625	.853882
2018-06-03 20:11:39.000	4.812317	1.518860	.856018
2018-06-03 20:11:40.000	4.771729	1.506958	.846863
2018-06-03 20:11:41.000	4.801331	1.510010	.848999
2018-06-03 20:11:42.000	4.844666	1.538086	.831909
2018-06-03 20:11:43.000	4.818726	1.525879	.859070
2018-06-03 20:11:44.000	4.793091	1.506958	.841675
2018-06-03 20:11:45.000	4.794922	1.528931	.827332
2018-06-03 20:11:46.000	4.860229	1.524048	.842896
2018-06-03 20:11:47.000	4.822388	1.519165	.838318
2018-06-03 20:11:48.000	4.787598	1.502075	.877686
2018-06-03 20:11:49.000	4.747314	1.518860	.814819
2018-06-03 20:11:50.000	4.781799	1.503601	.834351
2018-06-03 20:11:51.000	4.836426	1.517639	.829163
2018-06-03 20:11:52.000	4.766235	1.506958	.833130
2018-06-03 20:11:53.000	4.830627	1.523743	.822449
2018-06-03 20:11:54.000	4.822388	1.509094	.846252
2018-06-03 20:11:55.000	4.815063	1.499634	.835877
2018-06-03 20:11:56.000	4.830933	1.502991	.814819
2018-06-03 20:11:57.000	4.824829	1.539917	.834351
2018-06-03 20:11:58.000	4.739380	1.517944	.838013
2018-06-03 20:11:59.000	4.801636	1.529236	.844116
2018-06-03 20:12:00.000	4.807129	1.501770	.828857
2018-06-03 20:12:01.000	4.790955	1.507874	.862427
2018-06-03 20:12:02.000	4.806213	1.531982	.848999
2018-06-03 20:12:03.000	4.748840	1.517029	.849304
2018-06-03 20:12:04.000	4.760132	1.513062	.841675
2018-06-03 20:12:05.000	4.787292	1.516113	.848694
2018-06-03 20:12:06.000	4.771423	1.502075	.845642
2018-06-03 20:12:07.000	4.809875	1.507263	.834045
2018-06-03 20:12:08.000	4.760437	1.510925	.854797
2018-06-03 20:12:09.000	4.835205	1.506348	.846252
2018-06-03 20:12:10.000	4.807129	1.516724	.832520
2018-06-03 20:12:11.000	4.757690	1.521301	.840149
2018-06-03 20:12:12.000	4.795227	1.517029	.856934
2018-06-03 20:12:13.000	4.748535	1.528320	.854187
2018-06-03 20:12:14.000	4.745178	1.503296	.852051
2018-06-03 20:12:15.000	4.782715	1.517944	.854492
2018-06-03 20:12:16.000	4.748230	1.509705	.842590
2018-06-03 20:12:17.000	4.782715	1.518555	.849915
2018-06-03 20:12:18.000	4.784546	1.512146	.836487
2018-06-03 20:12:19.000	4.749146	1.507568	.825806
2018-06-03 20:12:20.000	4.782715	1.496887	.826721
2018-06-03 20:12:21.000	4.791870	1.510315	.856628
2018-06-03 20:12:22.000	4.827881	1.507874	.844116
2018-06-03 20:12:23.000	4.819031	1.509399	.855408
2018-06-03 20:12:24.000	4.836426	1.512146	.850830
2018-06-03 20:12:25.000	4.796448	1.505127	.863953
2018-06-03 20:12:26.000	4.812927	1.477966	.842590
2018-06-03 20:12:27.000	4.810791	1.513367	.842285
2018-06-03 20:12:28.000	4.851074	1.513672	.828552
2018-06-03 20:12:29.000	4.810181	1.513977	.845642
2018-06-03 20:12:30.000	4.721375	1.527710	.838013
2018-06-03 20:12:31.000	4.812012	1.516724	.846863
2018-06-03 20:12:32.000	4.848328	1.496582	.834351
2018-06-03 20:12:33.000	4.796448	1.491394	.842590
2018-06-03 20:12:34.000	4.838867	1.503601	.857239
2018-06-03 20:12:35.000	4.795532	1.528625	.863953
2018-06-03 20:12:36.000	4.830933	1.509705	.870972
2018-06-03 20:12:37.000	4.812622	1.515503	.863648
2018-06-03 20:12:38.000	4.790955	1.519165	.861206
2018-06-03 20:12:39.000	4.827271	1.521912	.845337
2018-06-03 20:12:40.000	4.816589	1.527710	.834656
2018-06-03 20:12:41.000	4.759521	1.506042	.838013
2018-06-03 20:12:42.000	4.811707	1.527710	.849609
2018-06-03 20:12:43.000	4.833984	1.506042	.835877
2018-06-03 20:12:44.000	4.840393	1.497192	.844727
2018-06-03 20:12:45.000	4.839478	1.522217	.857239
2018-06-03 20:12:46.000	4.790955	1.516418	.853272
2018-06-03 20:12:47.000	4.770813	1.516113	.842896
2018-06-03 20:12:48.000	4.746399	1.505432	.845947
2018-06-03 20:12:49.000	4.796143	1.477966	.851746
2018-06-03 20:12:50.000	4.777527	1.528015	.838928
2018-06-03 20:12:51.000	4.778137	1.520691	.824280
2018-06-03 20:12:52.000	4.797668	1.508484	.829163
2018-06-03 20:12:53.000	4.808044	1.493530	.829163
2018-06-03 20:12:54.000	4.793091	1.503296	.886536
2018-06-03 20:12:55.000	4.742126	1.506348	.854797
2018-06-03 20:12:56.000	4.757690	1.513977	.810852
2018-06-03 20:12:57.000	4.790649	1.521912	.849915
2018-06-03 20:12:58.000	4.734192	1.501770	.832214
2018-06-03 20:12:59.000	4.744873	1.511841	.825501
2018-06-03 20:13:00.000	4.747314	1.518860	.844421
2018-06-03 20:13:01.000	4.773560	1.537170	.841675
2018-06-03 20:13:02.000	4.765625	1.506958	.845337
2018-06-03 20:13:03.000	4.786682	1.514893	.862122
2018-06-03 20:13:04.000	4.827576	1.515198	.839844
2018-06-03 20:13:05.000	4.785156	1.496887	.856934
2018-06-03 20:13:06.000	4.753418	1.516113	.827026
2018-06-03 20:13:07.000	4.776611	1.516418	.841065
2018-06-03 20:13:08.000	4.741211	1.496887	.836182
2018-06-03 20:13:09.000	4.751282	1.520996	.841675
2018-06-03 20:13:10.000	4.734802	1.525879	.830689
2018-06-03 20:13:11.000	4.818726	1.493225	.823975
2018-06-03 20:13:12.000	4.841003	1.531677	.845642
2018-06-03 20:13:13.000	4.809875	1.523743	.865479
2018-06-03 20:13:14.000	4.763184	1.547852	.878296
2018-06-03 20:13:15.000	4.779358	1.516724	.877686
2018-06-03 20:13:16.000	4.788208	1.531372	.865479
2018-06-03 20:13:17.000	4.827271	1.502991	.837402
2018-06-03 20:13:18.000	4.861755	1.509094	.856628
2018-06-03 20:13:19.000	4.813843	1.491394	.853577
2018-06-03 20:13:20.000	4.797363	1.515503	.857544
2018-06-03 20:13:21.000	4.720154	1.501770	.853272
2018-06-03 20:13:22.000	4.796448	1.518860	.851746
2018-06-03 20:13:23.000	4.798584	1.511536	.836487
2018-06-03 20:13:24.000	4.781799	1.511536	.816345
2018-06-03 20:13:25.000	4.783630	1.493835	.848999
2018-06-03 20:13:26.000	4.696045	1.510010	.846558
2018-06-03 20:13:27.000	4.786682	1.534729	.838013
2018-06-03 20:13:28.000	4.811401	1.497498	.834961
2018-06-03 20:13:29.000	4.755554	1.502686	.851746
2018-06-03 20:13:30.000	4.774170	1.512756	.855408
2018-06-03 20:13:31.000	4.781799	1.523438	.851440
2018-06-03 20:13:32.000	4.746399	1.510315	.849915
2018-06-03 20:13:33.000	4.789124	1.524658	.839233
2018-06-03 20:13:34.000	4.776917	1.509399	.835877
2018-06-03 20:13:35.000	4.755859	1.516418	.859680
2018-06-03 20:13:36.000	4.756775	1.518555	.834351
2018-06-03 20:13:37.000	4.805603	1.507874	.833740
2018-06-03 20:13:38.000	4.753418	1.504211	.842285
2018-06-03 20:13:39.000	4.757996	1.510925	.821533
2018-06-03 20:13:40.000	4.824524	1.509399	.827942
2018-06-03 20:13:41.000	4.744263	1.486816	.846558
2018-06-03 20:13:42.000	4.707642	1.540527	.834961
2018-06-03 20:13:43.000	4.749756	1.508484	.847473
2018-06-03 20:13:44.000	4.758911	1.521301	.861816
2018-06-03 20:13:45.000	4.769897	1.520996	.859985
2018-06-03 20:13:46.000	4.797058	1.513672	.837402
2018-06-03 20:13:47.000	4.747009	1.534729	.878296
2018-06-03 20:13:48.000	4.806824	1.508789	.816650
2018-06-03 20:13:49.000	4.796143	1.522217	.867920
2018-06-03 20:13:50.000	4.774170	1.516418	.834961
2018-06-03 20:13:51.000	4.763489	1.530151	.836487
2018-06-03 20:13:52.000	4.794312	1.515808	.835571
2018-06-03 20:13:53.000	4.855652	1.492004	.825806
2018-06-03 20:13:54.000	4.792175	1.513672	.845032
2018-06-03 20:13:55.000	4.748535	1.511230	.838623
2018-06-03 20:13:56.000	4.743042	1.495056	.851746
2018-06-03 20:13:57.000	4.741516	1.524963	.836182
2018-06-03 20:13:58.000	4.715881	1.533813	.858460
2018-06-03 20:13:59.000	4.752502	1.531982	.853577
2018-06-03 20:14:00.000	4.732361	1.547241	.843506
2018-06-03 20:14:01.000	4.742432	1.492615	.862122
2018-06-03 20:14:02.000	4.824829	1.509399	.830383
2018-06-03 20:14:03.000	4.789734	1.516113	.832214
2018-06-03 20:14:04.000	4.749756	1.497192	.856018
2018-06-03 20:14:05.000	4.776306	1.501160	.853577
2018-06-03 20:14:06.000	4.780884	1.514893	.856934
2018-06-03 20:14:07.000	4.749451	1.520996	.833740
2018-06-03 20:14:08.000	4.808960	1.534729	.845337
2018-06-03 20:14:09.000	4.802246	1.502075	.838623
2018-06-03 20:14:10.000	4.831238	1.500549	.845947
2018-06-03 20:14:11.000	4.808655	1.513977	.853577
2018-06-03 20:14:12.000	4.810486	1.495361	.863342
2018-06-03 20:14:13.000	4.816895	1.501465	.827026
2018-06-03 20:14:14.000	4.810486	1.503906	.823975
2018-06-03 20:14:15.000	4.801331	1.484070	.858460
2018-06-03 20:14:16.000	4.743958	1.521912	.854797
2018-06-03 20:14:17.000	4.748230	1.518555	.828247
2018-06-03 20:14:18.000	4.776917	1.509399	.853577
2018-06-03 20:14:19.000	4.768677	1.516113	.848999
2018-06-03 20:14:20.000	4.786682	1.503296	.834961
2018-06-03 20:14:21.000	4.761047	1.495361	.835571
2018-06-03 20:14:22.000	4.779968	1.521301	.818481
2018-06-03 20:14:23.000	4.788208	1.524353	.842896
2018-06-03 20:14:24.000	4.812012	1.520386	.861816
2018-06-03 20:14:25.000	4.788208	1.522827	.841065
2018-06-03 20:14:26.000	4.787292	1.524048	.845947
2018-06-03 20:14:27.000	4.758911	1.513977	.848389
2018-06-03 20:14:28.000	4.817200	1.501465	.819397
2018-06-03 20:14:29.000	4.822998	1.524048	.822449
2018-06-03 20:14:30.000	4.794006	1.524353	.850830
2018-06-03 20:14:31.000	4.813538	1.539612	.856628
2018-06-03 20:14:32.000	4.794312	1.516724	.871887
2018-06-03 20:14:33.000	4.758911	1.506348	.866089
2018-06-03 20:14:34.000	4.770203	1.511841	.852661
2018-06-03 20:14:35.000	4.758911	1.537170	.834351
2018-06-03 20:14:36.000	4.832153	1.517944	.804138
2018-06-03 20:14:37.000	4.774780	1.512146	.851440
2018-06-03 20:14:38.000	4.806519	1.514587	.825501
2018-06-03 20:14:39.000	4.788513	1.513062	.848389
2018-06-03 20:14:40.000	4.815674	1.524353	.834656
2018-06-03 20:14:41.000	4.770203	1.528320	.861206
2018-06-03 20:14:42.000	4.852905	1.522522	.838013
2018-06-03 20:14:43.000	4.861145	1.496582	.845337
2018-06-03 20:14:44.000	4.832153	1.517334	.851440
2018-06-03 20:14:45.000	4.772644	1.521606	.844421
2018-06-03 20:14:46.000	4.754639	1.520386	.847168
2018-06-03 20:14:47.000	4.833069	1.522827	.834045
2018-06-03 20:14:48.000	4.802246	1.519775	.839844
2018-06-03 20:14:49.000	4.823608	1.514893	.839233
2018-06-03 20:14:50.000	4.765625	1.489563	.834351
2018-06-03 20:14:51.000	4.845581	1.492004	.846558
2018-06-03 20:14:52.000	4.778442	1.532288	.848084
2018-06-03 20:14:53.000	4.818115	1.492310	.867920
2018-06-03 20:14:54.000	4.818420	1.496277	.835877
2018-06-03 20:14:55.000	4.795532	1.499939	.850830
2018-06-03 20:14:56.000	4.838867	1.512451	.824890
2018-06-03 20:14:57.000	4.790039	1.535950	.860291
2018-06-03 20:14:58.000	4.808350	1.519165	.854797
2018-06-03 20:14:59.000	4.800415	1.531372	.884705
2018-06-03 20:15:00.000	4.807129	1.522217	.875855
2018-06-03 20:15:01.000	4.810181	1.519775	.843201
2018-06-03 20:15:02.000	4.810181	1.523438	.854187
2018-06-03 20:15:03.000	4.803162	1.506042	.847778
2018-06-03 20:15:04.000	4.802856	1.528320	.847473
2018-06-03 20:15:05.000	4.827576	1.530762	.841065
2018-06-03 20:15:06.000	4.805603	1.493530	.829773
2018-06-03 20:15:07.000	4.784546	1.493530	.860291
2018-06-03 20:15:08.000	4.810486	1.508789	.854187
2018-06-03 20:15:09.000	4.760742	1.525269	.877075
2018-06-03 20:15:10.000	4.861755	1.526489	.838013
2018-06-03 20:15:11.000	4.802246	1.510925	.843811
2018-06-03 20:15:12.000	4.789734	1.508179	.846252
2018-06-03 20:15:13.000	4.852295	1.507263	.864563
2018-06-03 20:15:14.000	4.815674	1.521606	.841370
2018-06-03 20:15:15.000	4.805603	1.497803	.828857
2018-06-03 20:15:16.000	4.841614	1.506042	.831604
2018-06-03 20:15:17.000	4.783630	1.490173	.834351
2018-06-03 20:15:18.000	4.876404	1.522217	.858460
2018-06-03 20:15:19.000	4.815369	1.497192	.846863
2018-06-03 20:15:20.000	4.849243	1.511841	.849304
2018-06-03 20:15:21.000	4.845276	1.539917	.865479
2018-06-03 20:15:22.000	4.826660	1.499634	.847168
2018-06-03 20:15:23.000	4.866333	1.505127	.863037
2018-06-03 20:15:24.000	4.790039	1.525879	.843201
2018-06-03 20:15:25.000	4.767761	1.526794	.849609
2018-06-03 20:15:26.000	4.804077	1.521301	.848999
2018-06-03 20:15:27.000	4.807739	1.515808	.853272
2018-06-03 20:15:28.000	4.781799	1.514587	.848999
2018-06-03 20:15:29.000	4.843140	1.505127	.833435
2018-06-03 20:15:30.000	4.833374	1.529541	.840454
2018-06-03 20:15:31.000	4.798279	1.502686	.850525
2018-06-03 20:15:32.000	4.852905	1.530457	.841065
2018-06-03 20:15:33.000	4.822388	1.533813	.816345
2018-06-03 20:15:34.000	4.803162	1.549988	.841065
2018-06-03 20:15:35.000	4.786377	1.500244	.837708
2018-06-03 20:15:36.000	4.833374	1.531982	.843506
2018-06-03 20:15:37.000	4.825134	1.513672	.841980
2018-06-03 20:15:38.000	4.882813	1.513672	.856018
2018-06-03 20:15:39.000	4.809265	1.498413	.838318
2018-06-03 20:15:40.000	4.828186	1.503296	.820923
2018-06-03 20:15:41.000	4.791870	1.490479	.844116
2018-06-03 20:15:42.000	4.813538	1.503906	.854187
2018-06-03 20:15:43.000	4.860535	1.506653	.833740
2018-06-03 20:15:44.000	4.760742	1.499939	.855713
2018-06-03 20:15:45.000	4.783936	1.522217	.817871
2018-06-03 20:15:46.000	4.846497	1.516418	.856018
2018-06-03 20:15:47.000	4.830017	1.506042	.862427
2018-06-03 20:15:48.000	4.813843	1.498413	.828857
2018-06-03 20:15:49.000	4.792480	1.521912	.852661
2018-06-03 20:15:50.000	4.788818	1.512146	.861206
2018-06-03 20:15:51.000	4.797363	1.525574	.842590
2018-06-03 20:15:52.000	4.798279	1.514893	.838318
2018-06-03 20:15:53.000	4.775391	1.524658	.835266
2018-06-03 20:15:54.000	4.802246	1.514893	.828552
2018-06-03 20:15:55.000	4.832153	1.484680	.851746
2018-06-03 20:15:56.000	4.786377	1.528931	.863953
2018-06-03 20:15:57.000	4.799805	1.490479	.846252
2018-06-03 20:15:58.000	4.811401	1.509705	.809326
2018-06-03 20:15:59.000	4.841003	1.497192	.838318
2018-06-03 20:16:00.000	4.823608	1.488953	.818176
2018-06-03 20:16:01.000	4.782104	1.531372	.823975
2018-06-03 20:16:02.000	4.835510	1.509705	.830383
2018-06-03 20:16:03.000	4.764404	1.514893	.843201
2018-06-03 20:16:04.000	4.764709	1.510010	.864563
2018-06-03 20:16:05.000	4.812317	1.520386	.835266
2018-06-03 20:16:06.000	4.783020	1.521301	.848694
2018-06-03 20:16:07.000	4.810791	1.512451	.832214
2018-06-03 20:16:08.000	4.812927	1.504517	.822449
2018-06-03 20:16:09.000	4.811401	1.513672	.858460
2018-06-03 20:16:10.000	4.825439	1.509705	.819397
2018-06-03 20:16:11.000	4.844666	1.514282	.829773
2018-06-03 20:16:12.000	4.856262	1.501465	.845032
2018-06-03 20:16:13.000	4.880066	1.514587	.829773
2018-06-03 20:16:14.000	4.853516	1.529846	.838013
2018-06-03 20:16:15.000	4.796448	1.521301	.814514
2018-06-03 20:16:16.000	4.888611	1.502686	.863953
2018-06-03 20:16:17.000	4.873352	1.532593	.837708
2018-06-03 20:16:18.000	4.845276	1.495972	.820313
2018-06-03 20:16:19.000	4.816589	1.515198	.848084
2018-06-03 20:16:20.000	4.825439	1.529846	.832214
2018-06-03 20:16:21.000	4.790955	1.509094	.821838
2018-06-03 20:16:22.000	4.793701	1.526489	.845032
2018-06-03 20:16:23.000	4.810181	1.510620	.862732
2018-06-03 20:16:24.000	4.797058	1.519775	.841065
2018-06-03 20:16:25.000	4.776001	1.490479	.859985
2018-06-03 20:16:26.000	4.831848	1.492310	.847168
2018-06-03 20:16:27.000	4.829102	1.502686	.856323
2018-06-03 20:16:28.000	4.833069	1.499634	.832825
2018-06-03 20:16:29.000	4.796143	1.511536	.827332
2018-06-03 20:16:30.000	4.851990	1.527710	.840149
2018-06-03 20:16:31.000	4.836731	1.516418	.842590
2018-06-03 20:16:32.000	4.829407	1.501770	.838928
2018-06-03 20:16:33.000	4.794312	1.518555	.842590
2018-06-03 20:16:34.000	4.773254	1.499329	.847168
2018-06-03 20:16:35.000	4.807129	1.508484	.846252
2018-06-03 20:16:36.000	4.857788	1.516724	.832825
2018-06-03 20:16:37.000	4.821472	1.510010	.844421
2018-06-03 20:16:38.000	4.845581	1.507263	.855713
2018-06-03 20:16:39.000	4.850464	1.510620	.875855
2018-06-03 20:16:40.000	4.860229	1.528625	.847778
2018-06-03 20:16:41.000	4.792786	1.498718	.879517
2018-06-03 20:16:42.000	4.806519	1.500244	.873718
2018-06-03 20:16:43.000	4.838867	1.520386	.841065
2018-06-03 20:16:44.000	4.863281	1.508484	.834351
2018-06-03 20:16:45.000	4.846497	1.524353	.845642
2018-06-03 20:16:46.000	4.773254	1.531982	.846863
2018-06-03 20:16:47.000	4.845581	1.523743	.851440
2018-06-03 20:16:48.000	4.848022	1.541138	.863648
2018-06-03 20:16:49.000	4.827881	1.509399	.859680
2018-06-03 20:16:50.000	4.845276	1.514893	.864563
2018-06-03 20:16:51.000	4.850159	1.506042	.848084
2018-06-03 20:16:52.000	4.809875	1.513672	.846558
2018-06-03 20:16:53.000	4.752808	1.499939	.854187
2018-06-03 20:16:54.000	4.849548	1.504517	.840149
2018-06-03 20:16:55.000	4.906006	1.531677	.858154
2018-06-03 20:16:56.000	4.791260	1.526489	.840759
2018-06-03 20:16:57.000	4.818420	1.531372	.846558
2018-06-03 20:16:58.000	4.783020	1.528320	.850525
2018-06-03 20:16:59.000	4.786682	1.501465	.851440
2018-06-03 20:17:00.000	4.776001	1.503601	.858765
2018-06-03 20:17:01.000	4.826355	1.501160	.848694
2018-06-03 20:17:02.000	4.811707	1.508484	.850220
2018-06-03 20:17:03.000	4.790344	1.500244	.845337
2018-06-03 20:17:04.000	4.761047	1.506348	.859985
2018-06-03 20:17:05.000	4.803772	1.507263	.852661
2018-06-03 20:17:06.000	4.837341	1.488953	.862732
2018-06-03 20:17:07.000	4.777832	1.521606	.861511
2018-06-03 20:17:08.000	4.835815	1.523438	.845642
2018-06-03 20:17:09.000	4.821472	1.512146	.853272
2018-06-03 20:17:10.000	4.809570	1.539612	.830383
2018-06-03 20:17:11.000	4.800415	1.534729	.851746
2018-06-03 20:17:12.000	4.831238	1.527100	.878906
2018-06-03 20:17:13.000	4.813232	1.494446	.838623
2018-06-03 20:17:14.000	4.765015	1.528625	.813294
2018-06-03 20:17:15.000	4.756165	1.511230	.852051
2018-06-03 20:17:16.000	4.825745	1.499023	.841370
2018-06-03 20:17:17.000	4.860535	1.509399	.859985
2018-06-03 20:17:18.000	4.783630	1.517639	.852051
2018-06-03 20:17:19.000	4.763794	1.527100	.848084
2018-06-03 20:17:20.000	4.795837	1.522522	.837708
2018-06-03 20:17:21.000	4.739685	1.521301	.845032
2018-06-03 20:17:22.000	4.772644	1.515808	.845947
2018-06-03 20:17:23.000	4.762878	1.522827	.835877
2018-06-03 20:17:24.000	4.830322	1.528625	.829773
2018-06-03 20:17:25.000	4.813538	1.502991	.833740
2018-06-03 20:17:26.000	4.858093	1.513672	.836792
2018-06-03 20:17:27.000	4.884949	1.529236	.831299
2018-06-03 20:17:28.000	4.833679	1.532593	.858154
2018-06-03 20:17:29.000	4.803772	1.527100	.837097
2018-06-03 20:17:30.000	4.781189	1.530151	.843506
2018-06-03 20:17:31.000	4.788208	1.499634	.861206
2018-06-03 20:17:32.000	4.832153	1.512146	.854187
2018-06-03 20:17:33.000	4.793091	1.512451	.884094
2018-06-03 20:17:34.000	4.779358	1.513672	.852661
2018-06-03 20:17:35.000	4.793396	1.488953	.852966
2018-06-03 20:17:36.000	4.851379	1.507874	.848694
2018-06-03 20:17:37.000	4.846497	1.480713	.842896
2018-06-03 20:17:38.000	4.820862	1.517944	.845642
2018-06-03 20:17:39.000	4.786987	1.531982	.840454
2018-06-03 20:17:40.000	4.777527	1.516113	.862427
2018-06-03 20:17:41.000	4.776306	1.545105	.859375
2018-06-03 20:17:42.000	4.841309	1.505737	.845947
2018-06-03 20:17:43.000	4.820251	1.496277	.842896
2018-06-03 20:17:44.000	4.751587	1.506653	.831299
2018-06-03 20:17:45.000	4.799805	1.523132	.838013
2018-06-03 20:17:46.000	4.787598	1.517029	.950317
2018-06-03 20:17:47.000	4.827881	1.503296	.843811
2018-06-03 20:17:48.000	4.850769	1.520386	.870361
2018-06-03 20:17:49.000	4.768982	1.514893	.867615
2018-06-03 20:17:50.000	4.754028	1.481628	.856628
2018-06-03 20:17:51.000	4.799500	1.525879	.858154
2018-06-03 20:17:52.000	4.850769	1.519470	.847168
2018-06-03 20:17:53.000	4.778137	1.510315	.838013
2018-06-03 20:17:54.000	4.754639	1.495361	.821533
2018-06-03 20:17:55.000	4.816895	1.508179	.866699
2018-06-03 20:17:56.000	4.830322	1.514893	.826416
2018-06-03 20:17:57.000	4.807739	1.517029	.842285
2018-06-03 20:17:58.000	4.791870	1.505737	.844116
2018-06-03 20:17:59.000	4.758301	1.513062	.825195
2018-06-03 20:18:00.000	4.789429	1.500549	.839233
2018-06-03 20:18:01.000	4.873962	1.506958	.844421
2018-06-03 20:18:02.000	4.834900	1.498108	.853882
2018-06-03 20:18:03.000	4.758911	1.505737	.854797
2018-06-03 20:18:04.000	4.756775	1.527405	.841370
2018-06-03 20:18:05.000	4.755554	1.524353	.823669
2018-06-03 20:18:06.000	4.799194	1.516724	.798645
2018-06-03 20:18:07.000	4.730835	1.519165	.864868
2018-06-03 20:18:08.000	4.702454	1.503296	.840759
2018-06-03 20:18:09.000	4.776001	1.498108	.838928
2018-06-03 20:18:10.000	4.836426	1.513672	.847778
2018-06-03 20:18:11.000	4.789429	1.511536	.845947
2018-06-03 20:18:12.000	4.774475	1.501770	.855713
2018-06-03 20:18:13.000	4.827881	1.503601	.831604
2018-06-03 20:18:14.000	4.814453	1.521606	.848999
2018-06-03 20:18:15.000	4.880676	1.515808	.821228
2018-06-03 20:18:16.000	4.801636	1.526184	.841065
2018-06-03 20:18:17.000	4.815063	1.506042	.852661
2018-06-03 20:18:18.000	4.846497	1.521606	.835877
2018-06-03 20:18:19.000	4.804077	1.532593	.872803
2018-06-03 20:18:20.000	4.843140	1.513672	.844727
2018-06-03 20:18:21.000	4.867859	1.504517	.848084
2018-06-03 20:18:22.000	4.832458	1.504211	.840759
2018-06-03 20:18:23.000	4.883118	1.502991	.847168
2018-06-03 20:18:24.000	4.803467	1.509399	.818176
2018-06-03 20:18:25.000	4.801941	1.514893	.835571
2018-06-03 20:18:26.000	4.840698	1.533508	.847168
2018-06-03 20:18:27.000	4.786377	1.517639	.833740
2018-06-03 20:18:28.000	4.743042	1.513977	.842896
2018-06-03 20:18:29.000	4.767151	1.519165	.846252
2018-06-03 20:18:30.000	4.757690	1.509094	.842285
2018-06-03 20:18:31.000	4.844360	1.509399	.837097
2018-06-03 20:18:32.000	4.810486	1.514893	.842285
2018-06-03 20:18:33.000	4.793091	1.501770	.860901
2018-06-03 20:18:34.000	4.799194	1.526184	.837402
2018-06-03 20:18:35.000	4.822998	1.508484	.826721
2018-06-03 20:18:36.000	4.768372	1.527405	.859375
2018-06-03 20:18:37.000	4.776917	1.528015	.855408
2018-06-03 20:18:38.000	4.827271	1.504211	.850220
2018-06-03 20:18:39.000	4.799194	1.540222	.838013
2018-06-03 20:18:40.000	4.824524	1.537476	.850220
2018-06-03 20:18:41.000	4.830017	1.526489	.850525
2018-06-03 20:18:42.000	4.809875	1.524353	.827637
2018-06-03 20:18:43.000	4.813538	1.506042	.832520
2018-06-03 20:18:44.000	4.812012	1.510620	.842896
2018-06-03 20:18:45.000	4.910583	1.508179	.832825
2018-06-03 20:18:46.000	4.867859	1.528931	.841675
2018-06-03 20:18:47.000	4.757080	1.526794	.838623
2018-06-03 20:18:48.000	4.780579	1.528320	.849304
2018-06-03 20:18:49.000	4.794006	1.515808	.867310
2018-06-03 20:18:50.000	4.739685	1.519470	.834961
2018-06-03 20:18:51.000	4.758911	1.516113	.844421
2018-06-03 20:18:52.000	4.804688	1.506348	.841675
2018-06-03 20:18:53.000	4.752197	1.497498	.837708
2018-06-03 20:18:54.000	4.832458	1.513367	.842590
2018-06-03 20:18:55.000	4.795532	1.517944	.826111
2018-06-03 20:18:56.000	4.831848	1.532288	.851135
2018-06-03 20:18:57.000	4.804382	1.511230	.877075
2018-06-03 20:18:58.000	4.788818	1.499939	.842896
2018-06-03 20:18:59.000	4.792786	1.515198	.842896
2018-06-03 20:19:00.000	4.774780	1.516113	.838928
2018-06-03 20:19:01.000	4.865723	1.546021	.845032
2018-06-03 20:19:02.000	4.852295	1.507568	.825806
2018-06-03 20:19:03.000	4.809570	1.501465	.839233
2018-06-03 20:19:04.000	4.784851	1.481934	.850525
2018-06-03 20:19:05.000	4.822083	1.503296	.842896
2018-06-03 20:19:06.000	4.809265	1.495056	.843201
2018-06-03 20:19:07.000	4.787903	1.510315	.847778
2018-06-03 20:19:08.000	4.811707	1.506348	.855408
2018-06-03 20:19:09.000	4.838867	1.500244	.841370
2018-06-03 20:19:10.000	4.779663	1.513672	.825195
2018-06-03 20:19:11.000	4.830933	1.510010	.835571
2018-06-03 20:19:12.000	4.834595	1.540833	.834656
2018-06-03 20:19:13.000	4.779968	1.520386	.839844
2018-06-03 20:19:14.000	4.781494	1.543274	.827942
2018-06-03 20:19:15.000	4.814148	1.510925	.858460
2018-06-03 20:19:16.000	4.841919	1.504517	.850830
2018-06-03 20:19:17.000	4.833069	1.536865	.831909
2018-06-03 20:19:18.000	4.769897	1.539307	.828857
2018-06-03 20:19:19.000	4.853516	1.527710	.842285
2018-06-03 20:19:20.000	4.834900	1.509399	.836792
2018-06-03 20:19:21.000	4.823608	1.521912	.825806
2018-06-03 20:19:22.000	4.763794	1.524658	.816650
2018-06-03 20:19:23.000	4.799194	1.494141	.861206
2018-06-03 20:19:24.000	4.758301	1.527100	.862427
2018-06-03 20:19:25.000	4.880981	1.539917	.826111
2018-06-03 20:19:26.000	4.816589	1.529846	.859375
2018-06-03 20:19:27.000	4.823303	1.520386	.848389
2018-06-03 20:19:28.000	4.823608	1.511841	.842896
2018-06-03 20:19:29.000	4.838867	1.500549	.877991
2018-06-03 20:19:30.000	4.891663	1.492004	.841065
2018-06-03 20:19:31.000	4.849548	1.513977	.822754
2018-06-03 20:19:32.000	4.877319	1.521912	.858765
2018-06-03 20:19:33.000	4.839172	1.538391	.840759
2018-06-03 20:19:34.000	4.866333	1.492920	.845642
2018-06-03 20:19:35.000	4.837036	1.527100	.834961
2018-06-03 20:19:36.000	4.825439	1.505127	.859070
2018-06-03 20:19:37.000	4.853821	1.496582	.862122
2018-06-03 20:19:38.000	4.857483	1.524963	.843201
2018-06-03 20:19:39.000	4.812317	1.516724	.860291
2018-06-03 20:19:40.000	4.818115	1.535339	.830078
2018-06-03 20:19:41.000	4.807434	1.531982	.848084
2018-06-03 20:19:42.000	4.800720	1.510925	.851746
2018-06-03 20:19:43.000	4.852295	1.542664	.855103
2018-06-03 20:19:44.000	4.868469	1.526184	.856934
2018-06-03 20:19:45.000	4.828186	1.502991	.881958
2018-06-03 20:19:46.000	4.836731	1.518250	.842896
2018-06-03 20:19:47.000	4.847412	1.534119	.853272
2018-06-03 20:19:48.000	4.809570	1.517029	.834961
2018-06-03 20:19:49.000	4.870605	1.525574	.820313
2018-06-03 20:19:50.000	4.870300	1.516724	.841370
2018-06-03 20:19:51.000	4.864197	1.519165	.873108
2018-06-03 20:19:52.000	4.926758	1.528931	.837402
2018-06-03 20:19:53.000	4.776917	1.498718	.848999
2018-06-03 20:19:54.000	4.756165	1.507568	.853272
2018-06-03 20:19:55.000	4.835510	1.534119	.838928
2018-06-03 20:19:56.000	4.876099	1.539307	.855103
2018-06-03 20:19:57.000	4.837952	1.511841	.827026
2018-06-03 20:19:58.000	4.846802	1.534729	.853577
2018-06-03 20:19:59.000	4.804077	1.550903	.838928
2018-06-03 20:20:00.000	4.833374	1.526184	.855103
2018-06-03 20:20:01.000	4.789124	1.524963	.820007
2018-06-03 20:20:02.000	4.807129	1.487732	.827332
2018-06-03 20:20:03.000	4.795532	1.499634	.850525
2018-06-03 20:20:04.000	4.735413	1.510315	.853577
2018-06-03 20:20:05.000	4.812317	1.525269	.861206
2018-06-03 20:20:06.000	4.845276	1.497498	.828552
2018-06-03 20:20:07.000	4.821777	1.509094	.866394
2018-06-03 20:20:08.000	4.827576	1.520691	.852966
2018-06-03 20:20:09.000	4.860840	1.525574	.838013
2018-06-03 20:20:10.000	4.829102	1.535339	.829163
2018-06-03 20:20:11.000	4.810791	1.502380	.850525
2018-06-03 20:20:12.000	4.862976	1.495361	.840149
2018-06-03 20:20:13.000	4.791870	1.511536	.842590
2018-06-03 20:20:14.000	4.796143	1.511536	.850525
2018-06-03 20:20:15.000	4.798584	1.504517	.847778
2018-06-03 20:20:16.000	4.825134	1.533813	.829163
2018-06-03 20:20:17.000	4.815979	1.510620	.847168
2018-06-03 20:20:18.000	4.840393	1.522827	.824280
2018-06-03 20:20:19.000	4.794922	1.513062	.849609
2018-06-03 20:20:20.000	4.769897	1.509399	.862122
2018-06-03 20:20:21.000	4.788208	1.538086	.838318
2018-06-03 20:20:22.000	4.799194	1.523438	.846252
2018-06-03 20:20:23.000	4.861450	1.546631	.822449
2018-06-03 20:20:24.000	4.848938	1.524048	.862122
2018-06-03 20:20:25.000	4.876709	1.526794	.848999
2018-06-03 20:20:26.000	4.895020	1.534729	.844727
2018-06-03 20:20:27.000	4.814148	1.536560	.832520
2018-06-03 20:20:28.000	4.844360	1.506958	.835877
2018-06-03 20:20:29.000	4.830322	1.528931	.836487
2018-06-03 20:20:30.000	4.895935	1.518860	.847778
2018-06-03 20:20:31.000	4.887390	1.539001	.850220
2018-06-03 20:20:32.000	4.827576	1.521606	.839233
2018-06-03 20:20:33.000	4.759521	1.515808	.859985
2018-06-03 20:20:34.000	4.790039	1.514587	.850830
2018-06-03 20:20:35.000	4.795227	1.531067	.830078
2018-06-03 20:20:36.000	4.736938	1.515503	.833740
2018-06-03 20:20:37.000	4.811707	1.497803	.848389
2018-06-03 20:20:38.000	4.823303	1.513977	.830994
2018-06-03 20:20:39.000	4.770813	1.519165	.832214
2018-06-03 20:20:40.000	4.796448	1.517029	.852051
2018-06-03 20:20:41.000	4.869385	1.510010	.841675
2018-06-03 20:20:42.000	4.770813	1.506653	.841675
2018-06-03 20:20:43.000	4.778442	1.526794	.844421
2018-06-03 20:20:44.000	4.790344	1.512756	.865784
2018-06-03 20:20:45.000	4.745483	1.543274	.857849
2018-06-03 20:20:46.000	4.798279	1.522217	.839844
2018-06-03 20:20:47.000	4.782104	1.521912	.852966
2018-06-03 20:20:48.000	4.809875	1.513367	.830689
2018-06-03 20:20:49.000	4.807129	1.521301	.857239
2018-06-03 20:20:50.000	4.822998	1.492615	.861511
2018-06-03 20:20:51.000	4.836426	1.535034	.850220
2018-06-03 20:20:52.000	4.771423	1.499329	.843506
2018-06-03 20:20:53.000	4.796753	1.518555	.824280
2018-06-03 20:20:54.000	4.787903	1.526184	.826721
2018-06-03 20:20:55.000	4.801025	1.538391	.830078
2018-06-03 20:20:56.000	4.800415	1.522827	.852661
2018-06-03 20:20:57.000	4.805603	1.518860	.860901
2018-06-03 20:20:58.000	4.808350	1.539001	.839844
2018-06-03 20:20:59.000	4.828186	1.552124	.851746
2018-06-03 20:21:00.000	4.812622	1.523743	.866089
2018-06-03 20:21:01.000	4.776611	1.511230	.833740
2018-06-03 20:21:02.000	4.847412	1.520386	.852356
2018-06-03 20:21:03.000	4.788818	1.538391	.841675
2018-06-03 20:21:04.000	4.851990	1.539612	.832214
2018-06-03 20:21:05.000	4.820557	1.518860	.870667
2018-06-03 20:21:06.000	4.839172	1.501770	.874939
2018-06-03 20:21:07.000	4.880981	1.504517	.842896
2018-06-03 20:21:08.000	4.872131	1.513672	.834656
2018-06-03 20:21:09.000	4.881592	1.475830	.849609
2018-06-03 20:21:10.000	4.837952	1.532593	.845947
2018-06-03 20:21:11.000	4.890747	1.510620	.838928
2018-06-03 20:21:12.000	4.837341	1.517334	.837402
2018-06-03 20:21:13.000	4.867554	1.527710	.880737
2018-06-03 20:21:14.000	4.847107	1.517029	.825501
2018-06-03 20:21:15.000	4.831543	1.518555	.824280
2018-06-03 20:21:16.000	4.847107	1.508179	.849609
2018-06-03 20:21:17.000	4.838562	1.501160	.856628
2018-06-03 20:21:18.000	4.840698	1.502686	.816956
2018-06-03 20:21:19.000	4.841003	1.504517	.809631
2018-06-03 20:21:20.000	4.798584	1.501770	.852966
2018-06-03 20:21:21.000	4.788818	1.502380	.840759
2018-06-03 20:21:22.000	4.823303	1.519775	.847168
2018-06-03 20:21:23.000	4.833984	1.522522	.875855
2018-06-03 20:21:24.000	4.765015	1.516113	.847168
2018-06-03 20:21:25.000	4.835510	1.515503	.812683
2018-06-03 20:21:26.000	4.792480	1.521912	.845947
2018-06-03 20:21:27.000	4.854126	1.524658	.830689
2018-06-03 20:21:28.000	4.856873	1.506348	.841065
2018-06-03 20:21:29.000	4.821777	1.525574	.849915
2018-06-03 20:21:30.000	4.840088	1.510620	.863342
2018-06-03 20:21:31.000	4.820251	1.505432	.848389
2018-06-03 20:21:32.000	4.765625	1.508179	.829163
2018-06-03 20:21:33.000	4.834900	1.521912	.837097
2018-06-03 20:21:34.000	4.847412	1.521301	.832825
2018-06-03 20:21:35.000	4.841003	1.514587	.845642
2018-06-03 20:21:36.000	4.794922	1.510925	.867004
2018-06-03 20:21:37.000	4.800110	1.510620	.833435
2018-06-03 20:21:38.000	4.866028	1.521912	.833130
2018-06-03 20:21:39.000	4.800415	1.498718	.842896
2018-06-03 20:21:40.000	4.757385	1.493225	.868225
2018-06-03 20:21:41.000	4.868164	1.511230	.827637
2018-06-03 20:21:42.000	4.843140	1.518555	.858765
2018-06-03 20:21:43.000	4.862671	1.505737	.852051
2018-06-03 20:21:44.000	4.894409	1.485291	.845337
2018-06-03 20:21:45.000	4.822693	1.513367	.838013
2018-06-03 20:21:46.000	4.839172	1.487732	.855408
2018-06-03 20:21:47.000	4.814758	1.497192	.849304
2018-06-03 20:21:48.000	4.866028	1.519470	.818787
2018-06-03 20:21:49.000	4.827271	1.512451	.844116
2018-06-03 20:21:50.000	4.773254	1.531067	.835571
2018-06-03 20:21:51.000	4.740906	1.502991	.841675
2018-06-03 20:21:52.000	4.834900	1.516418	.844421
2018-06-03 20:21:53.000	4.791870	1.517029	.844421
2018-06-03 20:21:54.000	4.766846	1.547241	.836487
2018-06-03 20:21:55.000	4.847717	1.510925	.851135
2018-06-03 20:21:56.000	4.862366	1.503296	.844116
2018-06-03 20:21:57.000	4.789124	1.498718	.865173
2018-06-03 20:21:58.000	4.710083	1.484680	.826111
2018-06-03 20:21:59.000	4.800720	1.501770	.847778
2018-06-03 20:22:00.000	4.851990	1.484985	.849609
2018-06-03 20:22:01.000	4.854736	1.493530	.857544
2018-06-03 20:22:02.000	4.776306	1.513367	.846558
2018-06-03 20:22:03.000	4.816895	1.533203	.841675
2018-06-03 20:22:04.000	4.813843	1.517029	.845032
2018-06-03 20:22:05.000	4.753723	1.502075	.823059
2018-06-03 20:22:06.000	4.832153	1.497498	.830689
2018-06-03 20:22:07.000	4.800415	1.514282	.830689
2018-06-03 20:22:08.000	4.794006	1.509399	.843506
2018-06-03 20:22:09.000	4.824829	1.512146	.842285
2018-06-03 20:22:10.000	4.774780	1.508484	.873108
2018-06-03 20:22:11.000	4.773254	1.487732	.846252
2018-06-03 20:22:12.000	4.814148	1.515198	.819092
2018-06-03 20:22:13.000	4.841003	1.517029	.816345
2018-06-03 20:22:14.000	4.822388	1.511230	.858460
2018-06-03 20:22:15.000	4.856262	1.507568	.853882
2018-06-03 20:22:16.000	4.819641	1.495972	.830689
2018-06-03 20:22:17.000	4.823303	1.514282	.824585
2018-06-03 20:22:18.000	4.816284	1.531982	.846558
2018-06-03 20:22:19.000	4.837036	1.518860	.854187
2018-06-03 20:22:20.000	4.821472	1.507263	.862732
2018-06-03 20:22:21.000	4.805603	1.526184	.865173
2018-06-03 20:22:22.000	4.788208	1.520386	.827026
2018-06-03 20:22:23.000	4.758606	1.485596	.837402
2018-06-03 20:22:24.000	4.804382	1.510925	.844116
2018-06-03 20:22:25.000	4.787903	1.505127	.850220
2018-06-03 20:22:26.000	4.792786	1.521301	.840149
2018-06-03 20:22:27.000	4.839478	1.514587	.848999
2018-06-03 20:22:28.000	4.814758	1.521301	.846252
2018-06-03 20:22:29.000	4.755249	1.517029	.820618
2018-06-03 20:22:30.000	4.814453	1.519165	.830689
2018-06-03 20:22:31.000	4.781189	1.545715	.831604
2018-06-03 20:22:32.000	4.798279	1.533508	.846558
2018-06-03 20:22:33.000	4.783936	1.533813	.858765
2018-06-03 20:22:34.000	4.818726	1.489563	.874634
2018-06-03 20:22:35.000	4.842834	1.505432	.830689
2018-06-03 20:22:36.000	4.744873	1.509399	.848999
2018-06-03 20:22:37.000	4.753418	1.503906	.864563
2018-06-03 20:22:38.000	4.845276	1.527710	.854797
2018-06-03 20:22:39.000	4.817810	1.509094	.827637
2018-06-03 20:22:40.000	4.848938	1.522827	.847473
2018-06-03 20:22:41.000	4.765320	1.511536	.840149
2018-06-03 20:22:42.000	4.771423	1.520386	.838623
2018-06-03 20:22:43.000	4.834900	1.533203	.865784
2018-06-03 20:22:44.000	4.781494	1.513367	.830689
2018-06-03 20:22:45.000	4.779053	1.522827	.838318
2018-06-03 20:22:46.000	4.851990	1.510925	.833130
2018-06-03 20:22:47.000	4.779358	1.524963	.858460
2018-06-03 20:22:48.000	4.766846	1.509094	.841065
2018-06-03 20:22:49.000	4.783020	1.495056	.852966
2018-06-03 20:22:50.000	4.802551	1.528015	.837097
2018-06-03 20:22:51.000	4.771423	1.520996	.824585
2018-06-03 20:22:52.000	4.856262	1.528320	.846863
2018-06-03 20:22:53.000	4.812317	1.518555	.838318
2018-06-03 20:22:54.000	4.795227	1.510620	.853577
2018-06-03 20:22:55.000	4.822083	1.546326	.833130
2018-06-03 20:22:56.000	4.798279	1.535645	.861206
2018-06-03 20:22:57.000	4.819946	1.528625	.835266
2018-06-03 20:22:58.000	4.840088	1.511841	.843811
2018-06-03 20:22:59.000	4.886475	1.525879	.836792
2018-06-03 20:23:00.000	4.856567	1.524353	.846558
2018-06-03 20:23:01.000	4.822388	1.538086	.836487
2018-06-03 20:23:02.000	4.810791	1.499329	.854492
2018-06-03 20:23:03.000	4.794312	1.514893	.847473
2018-06-03 20:23:04.000	4.816284	1.520081	.837402
2018-06-03 20:23:05.000	4.802246	1.515808	.881958
2018-06-03 20:23:06.000	4.764099	1.496582	.847473
2018-06-03 20:23:07.000	4.800720	1.518250	.848694
2018-06-03 20:23:08.000	4.759521	1.525879	.828247
2018-06-03 20:23:09.000	4.790955	1.506348	.852661
2018-06-03 20:23:10.000	4.831543	1.503601	.850220
2018-06-03 20:23:11.000	4.824524	1.515808	.836792
2018-06-03 20:23:12.000	4.772949	1.515198	.846863
2018-06-03 20:23:13.000	4.826050	1.523438	.836182
2018-06-03 20:23:14.000	4.829407	1.533508	.829163
2018-06-03 20:23:15.000	4.853516	1.502075	.863953
2018-06-03 20:23:16.000	4.830627	1.548462	.834351
2018-06-03 20:23:17.000	4.834290	1.505737	.829163
2018-06-03 20:23:18.000	4.789124	1.524963	.836792
2018-06-03 20:23:19.000	4.789734	1.518555	.852051
2018-06-03 20:23:20.000	4.760742	1.519775	.847168
2018-06-03 20:23:21.000	4.820862	1.523743	.821228
2018-06-03 20:23:22.000	4.783020	1.527710	.840149
2018-06-03 20:23:23.000	4.699402	1.516724	.842896
2018-06-03 20:23:24.000	4.799194	1.521912	.835571
2018-06-03 20:23:25.000	4.850769	1.508484	.845947
2018-06-03 20:23:26.000	4.787598	1.529236	.847168
2018-06-03 20:23:27.000	4.790955	1.525269	.858154
2018-06-03 20:23:28.000	4.804077	1.503601	.830383
2018-06-03 20:23:29.000	4.815979	1.541748	.843201
2018-06-03 20:23:30.000	4.826965	1.506653	.864868
2018-06-03 20:23:31.000	4.797363	1.505432	.847473
2018-06-03 20:23:32.000	4.771423	1.525269	.851746
2018-06-03 20:23:33.000	4.713745	1.530151	.841980
2018-06-03 20:23:34.000	4.763489	1.513977	.846863
2018-06-03 20:23:35.000	4.805908	1.492004	.834351
2018-06-03 20:23:36.000	4.781799	1.527100	.837097
2018-06-03 20:23:37.000	4.809570	1.517334	.850830
2018-06-03 20:23:38.000	4.817200	1.506958	.851440
2018-06-03 20:23:39.000	4.798279	1.500244	.861206
2018-06-03 20:23:40.000	4.776917	1.506348	.845337
2018-06-03 20:23:41.000	4.796143	1.511841	.840759
2018-06-03 20:23:42.000	4.757385	1.516724	.832825
2018-06-03 20:23:43.000	4.816589	1.525879	.854187
2018-06-03 20:23:44.000	4.833984	1.515808	.841065
2018-06-03 20:23:45.000	4.776917	1.505432	.862427
2018-06-03 20:23:46.000	4.759216	1.494446	.860596
2018-06-03 20:23:47.000	4.792480	1.505127	.846252
2018-06-03 20:23:48.000	4.829407	1.510010	.860291
2018-06-03 20:23:49.000	4.807739	1.506042	.837402
2018-06-03 20:23:50.000	4.837341	1.505127	.846558
2018-06-03 20:23:51.000	4.789124	1.517334	.839233
2018-06-03 20:23:52.000	4.833984	1.525879	.851440
2018-06-03 20:23:53.000	4.820557	1.545410	.844116
2018-06-03 20:23:54.000	4.788208	1.532898	.895081
2018-06-03 20:23:55.000	4.791870	1.524963	.870667
2018-06-03 20:23:56.000	4.733582	1.526489	.834351
2018-06-03 20:23:57.000	4.815369	1.525879	.856323
2018-06-03 20:23:58.000	4.808655	1.529236	.836792
2018-06-03 20:23:59.000	4.776306	1.534729	.845642
2018-06-03 20:24:00.000	4.780579	1.535034	.837708
2018-06-03 20:24:01.000	4.775391	1.545715	.848084
2018-06-03 20:24:02.000	4.812012	1.523743	.842285
2018-06-03 20:24:03.000	4.753723	1.502380	.847168
2018-06-03 20:24:04.000	4.732361	1.492920	.856323
2018-06-03 20:24:05.000	4.766541	1.501160	.846558
2018-06-03 20:24:06.000	4.803162	1.500244	.821533
2018-06-03 20:24:07.000	4.820557	1.518860	.859375
2018-06-03 20:24:08.000	4.754639	1.519165	.830689
2018-06-03 20:24:09.000	4.747314	1.521912	.837708
2018-06-03 20:24:10.000	4.800720	1.520081	.841065
2018-06-03 20:24:11.000	4.751892	1.517029	.827332
2018-06-03 20:24:12.000	4.731140	1.523438	.855408
2018-06-03 20:24:13.000	4.793396	1.498413	.836792
2018-06-03 20:24:14.000	4.803162	1.515808	.843811
2018-06-03 20:24:15.000	4.773254	1.507874	.844727
2018-06-03 20:24:16.000	4.798584	1.513672	.865784
2018-06-03 20:24:17.000	4.773254	1.525574	.852356
2018-06-03 20:24:18.000	4.761963	1.509705	.843506
2018-06-03 20:24:19.000	4.754028	1.519165	.850830
2018-06-03 20:24:20.000	4.771118	1.514893	.859375
2018-06-03 20:24:21.000	4.804993	1.518250	.845032
2018-06-03 20:24:22.000	4.789429	1.511536	.856628
2018-06-03 20:24:23.000	4.786377	1.502991	.829773
2018-06-03 20:24:24.000	4.804688	1.518250	.839233
2018-06-03 20:24:25.000	4.784241	1.508484	.844116
2018-06-03 20:24:26.000	4.836731	1.484680	.835266
2018-06-03 20:24:27.000	4.796448	1.505127	.843811
2018-06-03 20:24:28.000	4.850769	1.519165	.851440
2018-06-03 20:24:29.000	4.801331	1.514282	.849915
2018-06-03 20:24:30.000	4.840698	1.526184	.841370
2018-06-03 20:24:31.000	4.877014	1.524353	.824890
2018-06-03 20:24:32.000	4.788208	1.538696	.830078
2018-06-03 20:24:33.000	4.784241	1.524048	.831909
2018-06-03 20:24:34.000	4.800415	1.526794	.846558
2018-06-03 20:24:35.000	4.808044	1.524353	.854187
2018-06-03 20:24:36.000	4.848633	1.507568	.855103
2018-06-03 20:24:37.000	4.786987	1.530151	.831909
2018-06-03 20:24:38.000	4.797974	1.518860	.839844
2018-06-03 20:24:39.000	4.795227	1.515503	.851746
2018-06-03 20:24:40.000	4.769592	1.517029	.854187
2018-06-03 20:24:41.000	4.761658	1.507263	.857849
2018-06-03 20:24:42.000	4.834595	1.512146	.848389
2018-06-03 20:24:43.000	4.847412	1.524963	.837402
2018-06-03 20:24:44.000	4.815979	1.519165	.837708
2018-06-03 20:24:45.000	4.817505	1.506042	.846863
2018-06-03 20:24:46.000	4.855042	1.528625	.881043
2018-06-03 20:24:47.000	4.787598	1.499329	.847168
2018-06-03 20:24:48.000	4.798279	1.512451	.851746
2018-06-03 20:24:49.000	4.810181	1.522522	.863648
2018-06-03 20:24:50.000	4.747314	1.494446	.832520
2018-06-03 20:24:51.000	4.824219	1.529236	.828552
2018-06-03 20:24:52.000	4.788208	1.512451	.833130
2018-06-03 20:24:53.000	4.792786	1.514893	.853272
2018-06-03 20:24:54.000	4.852600	1.523438	.830689
2018-06-03 20:24:55.000	4.794006	1.531677	.821533
2018-06-03 20:24:56.000	4.794006	1.529846	.848694
2018-06-03 20:24:57.000	4.779968	1.532593	.831909
2018-06-03 20:24:58.000	4.777832	1.530762	.832825
2018-06-03 20:24:59.000	4.830627	1.511536	.850220
2018-06-03 20:25:00.000	4.812012	1.530151	.858765
2018-06-03 20:25:01.000	4.754944	1.542969	.842590
2018-06-03 20:25:02.000	4.822388	1.512756	.852966
2018-06-03 20:25:03.000	4.808044	1.554565	.835266
2018-06-03 20:25:04.000	4.752502	1.509094	.852661
2018-06-03 20:25:05.000	4.804993	1.509399	.826416
2018-06-03 20:25:06.000	4.786072	1.508789	.862122
2018-06-03 20:25:07.000	4.792786	1.515808	.838318
2018-06-03 20:25:08.000	4.770508	1.500244	.840454
2018-06-03 20:25:09.000	4.760742	1.516724	.845947
2018-06-03 20:25:10.000	4.774780	1.518555	.846252
2018-06-03 20:25:11.000	4.764709	1.540527	.840149
2018-06-03 20:25:12.000	4.848633	1.518555	.852051
2018-06-03 20:25:13.000	4.832764	1.510925	.853577
2018-06-03 20:25:14.000	4.784241	1.514587	.852051
2018-06-03 20:25:15.000	4.793701	1.517334	.867615
2018-06-03 20:25:16.000	4.744873	1.508179	.870361
2018-06-03 20:25:17.000	4.779968	1.518555	.872192
2018-06-03 20:25:18.000	4.834900	1.496277	.866394
2018-06-03 20:25:19.000	4.820557	1.538696	.827942
2018-06-03 20:25:20.000	4.790039	1.511536	.833130
2018-06-03 20:25:21.000	4.810181	1.510925	.848389
2018-06-03 20:25:22.000	4.813843	1.530762	.823669
2018-06-03 20:25:23.000	4.849548	1.519470	.825806
2018-06-03 20:25:24.000	4.836426	1.517639	.829163
2018-06-03 20:25:25.000	4.791260	1.516418	.827332
2018-06-03 20:25:26.000	4.857788	1.494141	.938110
2018-06-03 20:25:27.000	4.849243	1.517334	.881348
2018-06-03 20:25:28.000	4.791565	1.539001	.843201
2018-06-03 20:25:29.000	4.817505	1.533813	.832520
2018-06-03 20:25:30.000	4.867554	1.536865	.820618
2018-06-03 20:25:31.000	4.824219	1.506958	.835877
2018-06-03 20:25:32.000	4.852600	1.507568	.825501
2018-06-03 20:25:33.000	4.810791	1.531067	.829163
2018-06-03 20:25:34.000	4.831238	1.532593	.856934
2018-06-03 20:25:35.000	4.811096	1.527405	.846558
2018-06-03 20:25:36.000	4.797974	1.515198	.852661
2018-06-03 20:25:37.000	4.808655	1.524658	.834656
2018-06-03 20:25:38.000	4.825439	1.532288	.822754
2018-06-03 20:25:39.000	4.871521	1.509094	.867615
2018-06-03 20:25:40.000	4.880981	1.514587	.855713
2018-06-03 20:25:41.000	4.778137	1.531982	.847168
2018-06-03 20:25:42.000	4.787598	1.528625	.829773
2018-06-03 20:25:43.000	4.815979	1.517639	.833435
2018-06-03 20:25:44.000	4.877930	1.506958	.835877
2018-06-03 20:25:45.000	4.817200	1.498108	.836792
2018-06-03 20:25:46.000	4.804077	1.514893	.851746
2018-06-03 20:25:47.000	4.826660	1.524353	.848999
2018-06-03 20:25:48.000	4.834290	1.528015	.863037
2018-06-03 20:25:49.000	4.835205	1.510925	.849915
2018-06-03 20:25:50.000	4.836731	1.541748	.852966
2018-06-03 20:25:51.000	4.826965	1.502991	.878906
2018-06-03 20:25:52.000	4.750061	1.502686	.868530
2018-06-03 20:25:53.000	4.758606	1.494446	.876160
2018-06-03 20:25:54.000	4.798279	1.516418	.841370
2018-06-03 20:25:55.000	4.801636	1.520996	.837097
2018-06-03 20:25:56.000	4.800110	1.533508	.844421
2018-06-03 20:25:57.000	4.811096	1.529541	.827942
2018-06-03 20:25:58.000	4.793396	1.521912	.854797
2018-06-03 20:25:59.000	4.816589	1.538696	.860291
2018-06-03 20:26:00.000	4.790039	1.517029	.860291
2018-06-03 20:26:01.000	4.759827	1.505432	.829468
2018-06-03 20:26:02.000	4.823914	1.539001	.839844
2018-06-03 20:26:03.000	4.833984	1.540222	.840149
2018-06-03 20:26:04.000	4.848633	1.533813	.848389
2018-06-03 20:26:05.000	4.793701	1.520996	.839844
2018-06-03 20:26:06.000	4.824219	1.505737	.838928
2018-06-03 20:26:07.000	4.806213	1.514587	.843811
2018-06-03 20:26:08.000	4.782410	1.530151	.848694
2018-06-03 20:26:09.000	4.771729	1.510620	.839539
2018-06-03 20:26:10.000	4.772034	1.513367	.841675
2018-06-03 20:26:11.000	4.728394	1.527405	.836487
2018-06-03 20:26:12.000	4.735107	1.532288	.859070
2018-06-03 20:26:13.000	4.745483	1.511536	.861816
2018-06-03 20:26:14.000	4.739380	1.530457	.845947
2018-06-03 20:26:15.000	4.750977	1.533508	.824585
2018-06-03 20:26:16.000	4.768982	1.517639	.858765
2018-06-03 20:26:17.000	4.802551	1.519775	.836792
2018-06-03 20:26:18.000	4.796448	1.535645	.854492
2018-06-03 20:26:19.000	4.890442	1.519775	.855713
2018-06-03 20:26:20.000	4.762878	1.515503	.854797
2018-06-03 20:26:21.000	4.775696	1.522827	.851135
2018-06-03 20:26:22.000	4.776306	1.526489	.868835
2018-06-03 20:26:23.000	4.790039	1.526184	.831299
2018-06-03 20:26:24.000	4.871521	1.530457	.842896
2018-06-03 20:26:25.000	4.798584	1.517334	.843201
2018-06-03 20:26:26.000	4.759827	1.535339	.859375
2018-06-03 20:26:27.000	4.828796	1.522522	.828247
2018-06-03 20:26:28.000	4.771118	1.508484	.833130
2018-06-03 20:26:29.000	4.728699	1.536255	.845642
2018-06-03 20:26:30.000	4.796448	1.524658	.866699
2018-06-03 20:26:31.000	4.819031	1.515808	.851746
2018-06-03 20:26:32.000	4.776611	1.542053	.850830
2018-06-03 20:26:33.000	4.836426	1.538696	.837097
2018-06-03 20:26:34.000	4.816589	1.526794	.850525
2018-06-03 20:26:35.000	4.799805	1.527100	.832214
2018-06-03 20:26:36.000	4.840698	1.499939	.864258
2018-06-03 20:26:37.000	4.857178	1.504517	.836487
2018-06-03 20:26:38.000	4.812317	1.529846	.870972
2018-06-03 20:26:39.000	4.822998	1.526489	.832214
2018-06-03 20:26:40.000	4.772644	1.526489	.826111
2018-06-03 20:26:41.000	4.749451	1.531677	.841675
2018-06-03 20:26:42.000	4.839172	1.533508	.847778
2018-06-03 20:26:43.000	4.775391	1.525879	.846863
2018-06-03 20:26:44.000	4.788513	1.517944	.838623
2018-06-03 20:26:45.000	4.776917	1.522827	.863342
2018-06-03 20:26:46.000	4.765015	1.539307	.856018
2018-06-03 20:26:47.000	4.748535	1.519470	.844421
2018-06-03 20:26:48.000	4.754944	1.507263	.868225
2018-06-03 20:26:49.000	4.778442	1.519470	.862732
2018-06-03 20:26:50.000	4.758911	1.502991	.828552
2018-06-03 20:26:51.000	4.776306	1.515503	.843506
2018-06-03 20:26:52.000	4.792480	1.522217	.844727
2018-06-03 20:26:53.000	4.766541	1.513672	.849915
2018-06-03 20:26:54.000	4.778137	1.501770	.848389
2018-06-03 20:26:55.000	4.751282	1.502075	.824890
2018-06-03 20:26:56.000	4.795227	1.528320	.855408
2018-06-03 20:26:57.000	4.828491	1.529236	.833130
2018-06-03 20:26:58.000	4.825134	1.510315	.841065
2018-06-03 20:26:59.000	4.830933	1.513672	.853882
2018-06-03 20:27:00.000	4.771423	1.513367	.825195
2018-06-03 20:27:01.000	4.850159	1.510620	.843506
2018-06-03 20:27:02.000	4.712219	1.508789	.847778
2018-06-03 20:27:03.000	4.743347	1.523438	.841675
2018-06-03 20:27:04.000	4.759827	1.528320	.856628
2018-06-03 20:27:05.000	4.797363	1.508179	.830383
2018-06-03 20:27:06.000	4.874268	1.531372	.840454
2018-06-03 20:27:07.000	4.840698	1.547852	.831604
2018-06-03 20:27:08.000	4.798279	1.521301	.840759
2018-06-03 20:27:09.000	4.830322	1.508179	.841065
2018-06-03 20:27:10.000	4.802856	1.496277	.834351
2018-06-03 20:27:11.000	4.792480	1.496277	.863953
2018-06-03 20:27:12.000	4.787598	1.519470	.852661
2018-06-03 20:27:13.000	4.792175	1.507263	.861816
2018-06-03 20:27:14.000	4.780884	1.515808	.851746
2018-06-03 20:27:15.000	4.796448	1.526184	.841675
2018-06-03 20:27:16.000	4.783630	1.529541	.835266
2018-06-03 20:27:17.000	4.801941	1.512451	.850830
2018-06-03 20:27:18.000	4.813843	1.531067	.861816
2018-06-03 20:27:19.000	4.822693	1.521912	.842590
2018-06-03 20:27:20.000	4.789429	1.531067	.835877
2018-06-03 20:27:21.000	4.802856	1.548462	.851135
2018-06-03 20:27:22.000	4.840393	1.491089	.850525
2018-06-03 20:27:23.000	4.902649	1.506348	.838013
2018-06-03 20:27:24.000	4.798584	1.512146	.820313
2018-06-03 20:27:25.000	4.805908	1.510010	.848389
2018-06-03 20:27:26.000	4.814148	1.511841	.845642
2018-06-03 20:27:27.000	4.804382	1.506348	.828552
2018-06-03 20:27:28.000	4.791565	1.539612	.838318
2018-06-03 20:27:29.000	4.843445	1.525574	.849915
2018-06-03 20:27:30.000	4.842224	1.525269	.864563
2018-06-03 20:27:31.000	4.799194	1.540833	.854797
2018-06-03 20:27:32.000	4.812927	1.511536	.833740
2018-06-03 20:27:33.000	4.771118	1.516113	.827332
2018-06-03 20:27:34.000	4.832458	1.517944	.858765
2018-06-03 20:27:35.000	4.747620	1.520386	.849915
2018-06-03 20:27:36.000	4.751587	1.533813	.852661
2018-06-03 20:27:37.000	4.802551	1.499634	.862122
2018-06-03 20:27:38.000	4.769287	1.524048	.844421
2018-06-03 20:27:39.000	4.761353	1.513977	.849915
2018-06-03 20:27:40.000	4.814148	1.501465	.844421
2018-06-03 20:27:41.000	4.805298	1.500549	.845642
2018-06-03 20:27:42.000	4.835205	1.529541	.835877
2018-06-03 20:27:43.000	4.819946	1.519470	.840149
2018-06-03 20:27:44.000	4.761963	1.538086	.837097
2018-06-03 20:27:45.000	4.753418	1.533508	.841675
2018-06-03 20:27:46.000	4.815674	1.501465	.834351
2018-06-03 20:27:47.000	4.811707	1.521912	.850220
2018-06-03 20:27:48.000	4.807434	1.526794	.844116
2018-06-03 20:27:49.000	4.815063	1.538696	.823059
2018-06-03 20:27:50.000	4.771118	1.517639	.844116
2018-06-03 20:27:51.000	4.796448	1.499634	.822144
2018-06-03 20:27:52.000	4.731445	1.520081	.836792
2018-06-03 20:27:53.000	4.736328	1.520386	.851135
2018-06-03 20:27:54.000	4.748535	1.544189	.845337
2018-06-03 20:27:55.000	4.736938	1.529236	.826721
2018-06-03 20:27:56.000	4.776917	1.521606	.855408
2018-06-03 20:27:57.000	4.813232	1.500854	.828247
2018-06-03 20:27:58.000	4.836426	1.522217	.841370
2018-06-03 20:27:59.000	4.820862	1.520996	.843811
2018-06-03 20:28:00.000	4.780884	1.518555	.852966
2018-06-03 20:28:01.000	4.770508	1.512756	.840759
2018-06-03 20:28:02.000	4.785767	1.513672	.866089
2018-06-03 20:28:03.000	4.776306	1.519165	.826416
2018-06-03 20:28:04.000	4.812317	1.502991	.847168
2018-06-03 20:28:05.000	4.736633	1.517944	.809326
2018-06-03 20:28:06.000	4.799194	1.514282	.849915
2018-06-03 20:28:07.000	4.794922	1.529236	.830994
2018-06-03 20:28:08.000	4.816589	1.498108	.840759
2018-06-03 20:28:09.000	4.780884	1.529541	.848389
2018-06-03 20:28:10.000	4.789124	1.507874	.827332
2018-06-03 20:28:11.000	4.849548	1.512451	.852051
2018-06-03 20:28:12.000	4.832764	1.514587	.872803
2018-06-03 20:28:13.000	4.751282	1.520691	.860291
2018-06-03 20:28:14.000	4.720459	1.502075	.847168
2018-06-03 20:28:15.000	4.754639	1.527405	.818481
2018-06-03 20:28:16.000	4.816895	1.526794	.856323
2018-06-03 20:28:17.000	4.774170	1.534729	.838013
2018-06-03 20:28:18.000	4.753418	1.519165	.828857
2018-06-03 20:28:19.000	4.810791	1.503601	.841370
2018-06-03 20:28:20.000	4.831848	1.538086	.820618
2018-06-03 20:28:21.000	4.765930	1.551208	.842285
2018-06-03 20:28:22.000	4.783020	1.523743	.830994
2018-06-03 20:28:23.000	4.754333	1.527710	.841675
2018-06-03 20:28:24.000	4.812927	1.546021	.874023
2018-06-03 20:28:25.000	4.835205	1.532593	.858765
2018-06-03 20:28:26.000	4.825745	1.518860	.838623
2018-06-03 20:28:27.000	4.798279	1.528320	.840149
2018-06-03 20:28:28.000	4.777222	1.511230	.831604
2018-06-03 20:28:29.000	4.807129	1.502991	.846558
2018-06-03 20:28:30.000	4.798889	1.502991	.867310
2018-06-03 20:28:31.000	4.822998	1.535034	.858765
2018-06-03 20:28:32.000	4.798889	1.513977	.834961
2018-06-03 20:28:33.000	4.776001	1.516418	.872192
2018-06-03 20:28:34.000	4.807739	1.521912	.839539
2018-06-03 20:28:35.000	4.850464	1.502991	.857544
2018-06-03 20:28:36.000	4.898682	1.515198	.857849
2018-06-03 20:28:37.000	4.870605	1.529541	.828857
2018-06-03 20:28:38.000	4.904175	1.533508	.827026
2018-06-03 20:28:39.000	4.805908	1.520081	.826416
2018-06-03 20:28:40.000	4.827271	1.499023	.841370
2018-06-03 20:28:41.000	4.828491	1.505127	.836182
2018-06-03 20:28:42.000	4.836731	1.509399	.869446
2018-06-03 20:28:43.000	4.780273	1.522217	.835266
2018-06-03 20:28:44.000	4.852295	1.529541	.868225
2018-06-03 20:28:45.000	4.824829	1.524353	.845642
2018-06-03 20:28:46.000	4.776611	1.502075	.857544
2018-06-03 20:28:47.000	4.798279	1.505737	.815430
2018-06-03 20:28:48.000	4.790039	1.505127	.821228
2018-06-03 20:28:49.000	4.792786	1.488342	.828552
2018-06-03 20:28:50.000	4.806213	1.523743	.847168
2018-06-03 20:28:51.000	4.816895	1.540833	.839539
2018-06-03 20:28:52.000	4.767456	1.511230	.846863
2018-06-03 20:28:53.000	4.733582	1.491699	.845642
2018-06-03 20:28:54.000	4.850464	1.513367	.820618
2018-06-03 20:28:55.000	4.805908	1.522217	.852966
2018-06-03 20:28:56.000	4.830017	1.515198	.840759
2018-06-03 20:28:57.000	4.771118	1.521912	.838318
2018-06-03 20:28:58.000	4.736328	1.527710	.850220
2018-06-03 20:28:59.000	4.748535	1.499939	.852661
2018-06-03 20:29:00.000	4.786377	1.524048	.861816
2018-06-03 20:29:01.000	4.829102	1.504517	.823059
2018-06-03 20:29:02.000	4.841003	1.500549	.834656
2018-06-03 20:29:03.000	4.839172	1.523743	.846558
2018-06-03 20:29:04.000	4.834290	1.518250	.856934
2018-06-03 20:29:05.000	4.827271	1.529541	.814514
2018-06-03 20:29:06.000	4.808044	1.500244	.851746
2018-06-03 20:29:07.000	4.796143	1.506958	.866394
2018-06-03 20:29:08.000	4.768982	1.526184	.841370
2018-06-03 20:29:09.000	4.796753	1.529541	.858154
2018-06-03 20:29:10.000	4.745178	1.512756	.869751
2018-06-03 20:29:11.000	4.783936	1.561279	.845337
2018-06-03 20:29:12.000	4.750366	1.519775	.848084
2018-06-03 20:29:13.000	4.772034	1.523743	.857849
2018-06-03 20:29:14.000	4.798889	1.498108	.842590
2018-06-03 20:29:15.000	4.784241	1.535950	.859680
2018-06-03 20:29:16.000	4.734497	1.528320	.871277
2018-06-03 20:29:17.000	4.775696	1.513062	.834961
2018-06-03 20:29:18.000	4.813843	1.495361	.865784
2018-06-03 20:29:19.000	4.801941	1.513672	.824585
2018-06-03 20:29:20.000	4.811096	1.528320	.834351
2018-06-03 20:29:21.000	4.834595	1.535339	.840759
2018-06-03 20:29:22.000	4.782715	1.537476	.853272
2018-06-03 20:29:23.000	4.843445	1.523743	.847778
2018-06-03 20:29:24.000	4.817505	1.539612	.826416
2018-06-03 20:29:25.000	4.732971	1.526489	.853577
2018-06-03 20:29:26.000	4.770203	1.508179	.825501
2018-06-03 20:29:27.000	4.790039	1.526489	.849609
2018-06-03 20:29:28.000	4.805603	1.542053	.852966
2018-06-03 20:29:29.000	4.812012	1.528931	.848389
2018-06-03 20:29:30.000	4.749756	1.491394	.845947
2018-06-03 20:29:31.000	4.751282	1.521606	.834045
2018-06-03 20:29:32.000	4.726868	1.542969	.807800
2018-06-03 20:29:33.000	4.769897	1.512756	.831299
2018-06-03 20:29:34.000	4.825439	1.530151	.864563
2018-06-03 20:29:35.000	4.857178	1.520691	.846558
2018-06-03 20:29:36.000	4.793396	1.521912	.840454
2018-06-03 20:29:37.000	4.794312	1.505737	.832214
2018-06-03 20:29:38.000	4.735107	1.525269	.823364
2018-06-03 20:29:39.000	4.811707	1.514282	.827332
2018-06-03 20:29:40.000	4.786987	1.512451	.829163
2018-06-03 20:29:41.000	4.737854	1.523132	.830689
2018-06-03 20:29:42.000	4.763794	1.532593	.834045
2018-06-03 20:29:43.000	4.780579	1.533508	.852661
2018-06-03 20:29:44.000	4.796448	1.507874	.857849
2018-06-03 20:29:45.000	4.820251	1.502991	.863648
2018-06-03 20:29:46.000	4.780273	1.527100	.848694
2018-06-03 20:29:47.000	4.797668	1.544495	.859985
2018-06-03 20:29:48.000	4.821167	1.523132	.850220
2018-06-03 20:29:49.000	4.776306	1.515808	.841065
2018-06-03 20:29:50.000	4.742737	1.517639	.856018
2018-06-03 20:29:51.000	4.762268	1.525269	.842285
2018-06-03 20:29:52.000	4.844360	1.522217	.841065
2018-06-03 20:29:53.000	4.844971	1.530151	.858154
2018-06-03 20:29:54.000	4.771423	1.520691	.838318
2018-06-03 20:29:55.000	4.831238	1.534424	.861206
2018-06-03 20:29:56.000	4.781494	1.547852	.834961
2018-06-03 20:29:57.000	4.728699	1.543884	.841980
2018-06-03 20:29:58.000	4.768982	1.527100	.889587
2018-06-03 20:29:59.000	4.751892	1.516113	.846252
2018-06-03 20:30:00.000	4.765625	1.519775	.831299
2018-06-03 20:30:01.000	4.768066	1.529846	.840454
2018-06-03 20:30:02.000	4.750366	1.509094	.852051
2018-06-03 20:30:03.000	4.827881	1.516418	.859070
2018-06-03 20:30:04.000	4.832153	1.526794	.867004
2018-06-03 20:30:05.000	4.783020	1.516113	.864868
2018-06-03 20:30:06.000	4.738464	1.509399	.838013
2018-06-03 20:30:07.000	4.746094	1.513977	.840149
2018-06-03 20:30:08.000	4.795837	1.508179	.828247
2018-06-03 20:30:09.000	4.808350	1.517029	.844727
2018-06-03 20:30:10.000	4.793091	1.540527	.847168
2018-06-03 20:30:11.000	4.802246	1.520386	.838318
2018-06-03 20:30:12.000	4.854431	1.512756	.843201
2018-06-03 20:30:13.000	4.808655	1.490173	.856934
2018-06-03 20:30:14.000	4.719849	1.524353	.842285
2018-06-03 20:30:15.000	4.742126	1.523438	.853272
2018-06-03 20:30:16.000	4.840088	1.518250	.844727
2018-06-03 20:30:17.000	4.808960	1.511841	.845032
2018-06-03 20:30:18.000	4.767151	1.519470	.843506
2018-06-03 20:30:19.000	4.801636	1.519165	.855408
2018-06-03 20:30:20.000	4.827881	1.527710	.841065
2018-06-03 20:30:21.000	4.810791	1.521301	.858765
2018-06-03 20:30:22.000	4.786682	1.518860	.842285
2018-06-03 20:30:23.000	4.781494	1.520386	.838928
2018-06-03 20:30:24.000	4.818115	1.514587	.830689
2018-06-03 20:30:25.000	4.852905	1.511841	.838013
2018-06-03 20:30:26.000	4.805298	1.522217	.851746
2018-06-03 20:30:27.000	4.809570	1.537781	.857544
2018-06-03 20:30:28.000	4.749146	1.526489	.841065
2018-06-03 20:30:29.000	4.836426	1.508179	.826721
2018-06-03 20:30:30.000	4.769897	1.518860	.824280
2018-06-03 20:30:31.000	4.730225	1.519165	.840454
2018-06-03 20:30:32.000	4.778442	1.530151	.841065
2018-06-03 20:30:33.000	4.816589	1.502991	.839233
2018-06-03 20:30:34.000	4.786682	1.528015	.851746
2018-06-03 20:30:35.000	4.854736	1.528931	.838928
2018-06-03 20:30:36.000	4.785767	1.504517	.844727
2018-06-03 20:30:37.000	4.773865	1.492920	.841065
2018-06-03 20:30:38.000	4.771118	1.520386	.845032
2018-06-03 20:30:39.000	4.775391	1.524048	.846252
2018-06-03 20:30:40.000	4.772644	1.531372	.843201
2018-06-03 20:30:41.000	4.754944	1.527100	.862427
2018-06-03 20:30:42.000	4.749756	1.510925	.852661
2018-06-03 20:30:43.000	4.838867	1.546021	.823975
2018-06-03 20:30:44.000	4.860229	1.528931	.798645
2018-06-03 20:30:45.000	4.852295	1.509705	.854797
2018-06-03 20:30:46.000	4.764404	1.510620	.859985
2018-06-03 20:30:47.000	4.805298	1.494141	.848084
2018-06-03 20:30:48.000	4.804993	1.511230	.823059
2018-06-03 20:30:49.000	4.777832	1.520081	.824280
2018-06-03 20:30:50.000	4.783020	1.520386	.848999
2018-06-03 20:30:51.000	4.776611	1.515503	.832520
2018-06-03 20:30:52.000	4.725037	1.514282	.839844
2018-06-03 20:30:53.000	4.725342	1.524658	.831604
2018-06-03 20:30:54.000	4.818115	1.525574	.843811
2018-06-03 20:30:55.000	4.763184	1.501465	.871277
2018-06-03 20:30:56.000	4.786682	1.522522	.856018
2018-06-03 20:30:57.000	4.754028	1.517029	.857239
2018-06-03 20:30:58.000	4.784546	1.528015	.836182
2018-06-03 20:30:59.000	4.776917	1.504211	.831604
2018-06-03 20:31:00.000	4.790955	1.506348	.830689
2018-06-03 20:31:01.000	4.783020	1.522217	.851440
2018-06-03 20:31:02.000	4.785461	1.528320	.835877
2018-06-03 20:31:03.000	4.741516	1.519165	.840454
2018-06-03 20:31:04.000	4.782104	1.519470	.871277
2018-06-03 20:31:05.000	4.820557	1.502991	.854492
2018-06-03 20:31:06.000	4.814453	1.518555	.854797
2018-06-03 20:31:07.000	4.805298	1.525269	.857239
2018-06-03 20:31:08.000	4.692993	1.515808	.852356
2018-06-03 20:31:09.000	4.727173	1.513062	.870972
2018-06-03 20:31:10.000	4.760742	1.524658	.825195
2018-06-03 20:31:11.000	4.747620	1.527405	.834351
2018-06-03 20:31:12.000	4.761047	1.532593	.847168
2018-06-03 20:31:13.000	4.794922	1.512451	.822144
2018-06-03 20:31:14.000	4.769592	1.528015	.856934
2018-06-03 20:31:15.000	4.741211	1.535645	.856323
2018-06-03 20:31:16.000	4.705200	1.523438	.854492
2018-06-03 20:31:17.000	4.792480	1.534729	.842590
2018-06-03 20:31:18.000	4.770508	1.529846	.837708
2018-06-03 20:31:19.000	4.823608	1.532288	.837402
2018-06-03 20:31:20.000	4.837646	1.519775	.835877
2018-06-03 20:31:21.000	4.774475	1.522217	.856018
2018-06-03 20:31:22.000	4.710083	1.508179	.848389
2018-06-03 20:31:23.000	4.770203	1.527405	.829468
2018-06-03 20:31:24.000	4.805908	1.521912	.863648
2018-06-03 20:31:25.000	4.764099	1.522827	.841675
2018-06-03 20:31:26.000	4.753723	1.510620	.830383
2018-06-03 20:31:27.000	4.845581	1.540222	.836182
2018-06-03 20:31:28.000	4.850769	1.521606	.828247
2018-06-03 20:31:29.000	4.825134	1.521301	.826416
2018-06-03 20:31:30.000	4.836121	1.508179	.843811
2018-06-03 20:31:31.000	4.784851	1.519165	.834656
2018-06-03 20:31:32.000	4.710083	1.532288	.834045
2018-06-03 20:31:33.000	4.761963	1.499329	.852966
2018-06-03 20:31:34.000	4.742737	1.542664	.841675
2018-06-03 20:31:35.000	4.786682	1.544495	.836487
2018-06-03 20:31:36.000	4.821472	1.496277	.812683
2018-06-03 20:31:37.000	4.744873	1.502380	.835877
2018-06-03 20:31:38.000	4.766846	1.522827	.836792
2018-06-03 20:31:39.000	4.818420	1.511536	.836487
2018-06-03 20:31:40.000	4.813232	1.531982	.822754
2018-06-03 20:31:41.000	4.714050	1.526794	.842285
2018-06-03 20:31:42.000	4.754944	1.499329	.853882
2018-06-03 20:31:43.000	4.755859	1.524353	.843201
2018-06-03 20:31:44.000	4.806519	1.522827	.888672
2018-06-03 20:31:45.000	4.810486	1.518860	.861511
2018-06-03 20:31:46.000	4.782410	1.517029	.871582
2018-06-03 20:31:47.000	4.769287	1.506042	.856934
2018-06-03 20:31:48.000	4.780273	1.534424	.825501
2018-06-03 20:31:49.000	4.726868	1.516418	.835877
2018-06-03 20:31:50.000	4.820251	1.530762	.834961
2018-06-03 20:31:51.000	4.715881	1.520081	.841980
2018-06-03 20:31:52.000	4.784241	1.529541	.832825
2018-06-03 20:31:53.000	4.762573	1.519775	.845947
2018-06-03 20:31:54.000	4.729614	1.546021	.850830
2018-06-03 20:31:55.000	4.733582	1.526184	.842590
2018-06-03 20:31:56.000	4.770508	1.517944	.850830
2018-06-03 20:31:57.000	4.779358	1.534729	.847778
2018-06-03 20:31:58.000	4.765015	1.508484	.857239
2018-06-03 20:31:59.000	4.757080	1.517639	.831299
2018-06-03 20:32:00.000	4.790955	1.511841	.819397
2018-06-03 20:32:01.000	4.780579	1.511230	.831604
2018-06-03 20:32:02.000	4.732666	1.518250	.847168
2018-06-03 20:32:03.000	4.795227	1.527100	.847778
2018-06-03 20:32:04.000	4.781189	1.502075	.828552
2018-06-03 20:32:05.000	4.797974	1.517944	.851135
2018-06-03 20:32:06.000	4.763184	1.506348	.848999
2018-06-03 20:32:07.000	4.741516	1.506653	.845032
2018-06-03 20:32:08.000	4.790039	1.517334	.832214
2018-06-03 20:32:09.000	4.820557	1.522522	.860291
2018-06-03 20:32:10.000	4.791870	1.506958	.858460
2018-06-03 20:32:11.000	4.769592	1.509094	.861511
2018-06-03 20:32:12.000	4.714966	1.510315	.852356
2018-06-03 20:32:13.000	4.732056	1.536255	.863037
2018-06-03 20:32:14.000	4.761658	1.527405	.837097
2018-06-03 20:32:15.000	4.758301	1.513672	.836182
2018-06-03 20:32:16.000	4.750671	1.545410	.850220
2018-06-03 20:32:17.000	4.791870	1.513977	.862427
2018-06-03 20:32:18.000	4.748535	1.525269	.823059
2018-06-03 20:32:19.000	4.800415	1.529541	.833740
2018-06-03 20:32:20.000	4.718018	1.513977	.844116
2018-06-03 20:32:21.000	4.707642	1.540527	.855408
2018-06-03 20:32:22.000	4.768066	1.529236	.844421
2018-06-03 20:32:23.000	4.796448	1.512146	.855713
2018-06-03 20:32:24.000	4.784241	1.515503	.856628
2018-06-03 20:32:25.000	4.778748	1.492310	.848694
2018-06-03 20:32:26.000	4.750366	1.499634	.812073
2018-06-03 20:32:27.000	4.757080	1.512451	.822449
2018-06-03 20:32:28.000	4.816589	1.492004	.829163
2018-06-03 20:32:29.000	4.749756	1.495972	.826111
2018-06-03 20:32:30.000	4.749451	1.504211	.828247
2018-06-03 20:32:31.000	4.735107	1.525879	.823975
2018-06-03 20:32:32.000	4.776001	1.508179	.844727
2018-06-03 20:32:33.000	4.822388	1.500244	.863342
2018-06-03 20:32:34.000	4.802246	1.521606	.843811
2018-06-03 20:32:35.000	4.774780	1.515808	.848084
2018-06-03 20:32:36.000	4.797668	1.506958	.851135
2018-06-03 20:32:37.000	4.796448	1.512756	.864258
2018-06-03 20:32:38.000	4.765930	1.516113	.846863
2018-06-03 20:32:39.000	4.753723	1.506042	.835571
2018-06-03 20:32:40.000	4.777832	1.529541	.812683
2018-06-03 20:32:41.000	4.789429	1.520691	.847168
2018-06-03 20:32:42.000	4.822693	1.527710	.871582
2018-06-03 20:32:43.000	4.764404	1.517334	.838623
2018-06-03 20:32:44.000	4.682922	1.499634	.832520
2018-06-03 20:32:45.000	4.735107	1.523743	.836182
2018-06-03 20:32:46.000	4.753113	1.512756	.830078
2018-06-03 20:32:47.000	4.758301	1.513062	.834351
2018-06-03 20:32:48.000	4.795227	1.513977	.871582
2018-06-03 20:32:49.000	4.754028	1.530457	.854187
2018-06-03 20:32:50.000	4.750061	1.516724	.855103
2018-06-03 20:32:51.000	4.764404	1.513672	.840454
2018-06-03 20:32:52.000	4.732056	1.517029	.834045
2018-06-03 20:32:53.000	4.769287	1.517639	.820923
2018-06-03 20:32:54.000	4.745483	1.517029	.856323
2018-06-03 20:32:55.000	4.743958	1.517029	.810242
2018-06-03 20:32:56.000	4.785767	1.518250	.852356
2018-06-03 20:32:57.000	4.779663	1.523743	.859680
2018-06-03 20:32:58.000	4.754333	1.501160	.844116
2018-06-03 20:32:59.000	4.774780	1.491089	.827637
2018-06-03 20:33:00.000	4.832458	1.502075	.838623
2018-06-03 20:33:01.000	4.750977	1.511536	.854797
2018-06-03 20:33:02.000	4.738770	1.541138	.824585
2018-06-03 20:33:03.000	4.809570	1.515808	.844727
2018-06-03 20:33:04.000	4.802246	1.501160	.853272
2018-06-03 20:33:05.000	4.728699	1.506348	.857239
2018-06-03 20:33:06.000	4.729309	1.500854	.845337
2018-06-03 20:33:07.000	4.819946	1.493835	.831299
2018-06-03 20:33:08.000	4.884033	1.532593	.830689
2018-06-03 20:33:09.000	4.768982	1.512756	.838928
2018-06-03 20:33:10.000	4.759216	1.501160	.823669
2018-06-03 20:33:11.000	4.756165	1.543274	.830078
2018-06-03 20:33:12.000	4.760132	1.502686	.839233
2018-06-03 20:33:13.000	4.791870	1.505432	.831909
2018-06-03 20:33:14.000	4.773560	1.498718	.847473
2018-06-03 20:33:15.000	4.817505	1.529541	.842896
2018-06-03 20:33:16.000	4.791565	1.506653	.810242
2018-06-03 20:33:17.000	4.810486	1.527405	.834351
2018-06-03 20:33:18.000	4.796448	1.504211	.844727
2018-06-03 20:33:19.000	4.822083	1.492615	.837708
2018-06-03 20:33:20.000	4.846191	1.514282	.852356
2018-06-03 20:33:21.000	4.804993	1.516418	.847473
2018-06-03 20:33:22.000	4.835205	1.528625	.818176
2018-06-03 20:33:23.000	4.846191	1.514893	.842896
2018-06-03 20:33:24.000	4.791565	1.524048	.869141
2018-06-03 20:33:25.000	4.886780	1.506042	.841370
2018-06-03 20:33:26.000	4.777527	1.510925	.814209
2018-06-03 20:33:27.000	4.776001	1.532898	.845337
2018-06-03 20:33:28.000	4.778748	1.518860	.835877
2018-06-03 20:33:29.000	4.790955	1.509094	.838013
2018-06-03 20:33:30.000	4.750671	1.519470	.866089
2018-06-03 20:33:31.000	4.791565	1.516724	.840149
2018-06-03 20:33:32.000	4.777527	1.516418	.837708
2018-06-03 20:33:33.000	4.766235	1.508179	.823975
2018-06-03 20:33:34.000	4.750061	1.516418	.810547
2018-06-03 20:33:35.000	4.771118	1.521301	.836792
2018-06-03 20:33:36.000	4.790039	1.522217	.814209
2018-06-03 20:33:37.000	4.776001	1.519470	.823975
2018-06-03 20:33:38.000	4.797363	1.535645	.844421
2018-06-03 20:33:39.000	4.763489	1.517029	.858460
2018-06-03 20:33:40.000	4.776611	1.524353	.865784
2018-06-03 20:33:41.000	4.847412	1.521301	.844727
2018-06-03 20:33:42.000	4.850159	1.502991	.858765
2018-06-03 20:33:43.000	4.804382	1.539917	.834045
2018-06-03 20:33:44.000	4.812622	1.520386	.838928
2018-06-03 20:33:45.000	4.834900	1.511536	.830994
2018-06-03 20:33:46.000	4.830933	1.498413	.828552
2018-06-03 20:33:47.000	4.767456	1.522827	.839539
2018-06-03 20:33:48.000	4.806519	1.526184	.836792
2018-06-03 20:33:49.000	4.772949	1.551208	.836487
2018-06-03 20:33:50.000	4.827576	1.528625	.847473
2018-06-03 20:33:51.000	4.809265	1.533203	.856628
2018-06-03 20:33:52.000	4.796143	1.535645	.860291
2018-06-03 20:33:53.000	4.837036	1.554871	.847778
2018-06-03 20:33:54.000	4.812317	1.528320	.827026
2018-06-03 20:33:55.000	4.789124	1.522522	.834961
2018-06-03 20:33:56.000	4.792786	1.507874	.840454
2018-06-03 20:33:57.000	4.847717	1.506042	.845642
2018-06-03 20:33:58.000	4.809570	1.522522	.852356
2018-06-03 20:33:59.000	4.835815	1.509399	.850830
2018-06-03 20:34:00.000	4.867249	1.513977	.827942
2018-06-03 20:34:01.000	4.791870	1.545105	.835266
2018-06-03 20:34:02.000	4.883423	1.505127	.836792
2018-06-03 20:34:03.000	4.822083	1.509094	.865784
2018-06-03 20:34:04.000	4.814148	1.514893	.841980
2018-06-03 20:34:05.000	4.739990	1.549377	.845032
2018-06-03 20:34:06.000	4.780884	1.531067	.859375
2018-06-03 20:34:07.000	4.832153	1.510620	.834656
2018-06-03 20:34:08.000	4.805908	1.540527	.856323
2018-06-03 20:34:09.000	4.836426	1.530457	.839233
2018-06-03 20:34:10.000	4.835510	1.523438	.849915
2018-06-03 20:34:11.000	4.819946	1.511536	.836182
2018-06-03 20:34:12.000	4.763489	1.488953	.845337
2018-06-03 20:34:13.000	4.807434	1.513062	.828247
2018-06-03 20:34:14.000	4.752502	1.519165	.842896
2018-06-03 20:34:15.000	4.744263	1.517639	.829468
2018-06-03 20:34:16.000	4.830322	1.496277	.813599
2018-06-03 20:34:17.000	4.785461	1.499023	.834961
2018-06-03 20:34:18.000	4.864502	1.517334	.843811
2018-06-03 20:34:19.000	4.849243	1.511536	.849609
2018-06-03 20:34:20.000	4.845276	1.513062	.856323
2018-06-03 20:34:21.000	4.837341	1.516418	.834961
2018-06-03 20:34:22.000	4.859924	1.544800	.844421
2018-06-03 20:34:23.000	4.867554	1.548767	.832214
2018-06-03 20:34:24.000	4.816284	1.520691	.836487
2018-06-03 20:34:25.000	4.788818	1.514587	.877380
2018-06-03 20:34:26.000	4.835205	1.503906	.842896
2018-06-03 20:34:27.000	4.857483	1.506653	.841675
2018-06-03 20:34:28.000	4.828491	1.517334	.813904
2018-06-03 20:34:29.000	4.846802	1.520996	.811157
2018-06-03 20:34:30.000	4.851379	1.522522	.839233
2018-06-03 20:34:31.000	4.845886	1.524963	.832520
2018-06-03 20:34:32.000	4.822998	1.549988	.856628
2018-06-03 20:34:33.000	4.870605	1.522217	.835266
2018-06-03 20:34:34.000	4.774170	1.549377	.830078
2018-06-03 20:34:35.000	4.783630	1.524353	.847168
2018-06-03 20:34:36.000	4.822998	1.495667	.824280
2018-06-03 20:34:37.000	4.791565	1.528320	.838318
2018-06-03 20:34:38.000	4.820251	1.525269	.848084
2018-06-03 20:34:39.000	4.830933	1.524353	.861511
2018-06-03 20:34:40.000	4.799805	1.548157	.836182
2018-06-03 20:34:41.000	4.801331	1.532898	.843506
2018-06-03 20:34:42.000	4.789124	1.517639	.832214
2018-06-03 20:34:43.000	4.803772	1.519775	.845642
2018-06-03 20:34:44.000	4.835205	1.525269	.854492
2018-06-03 20:34:45.000	4.781189	1.527405	.854797
2018-06-03 20:34:46.000	4.775696	1.506042	.853272
2018-06-03 20:34:47.000	4.758911	1.510925	.862122
2018-06-03 20:34:48.000	4.836121	1.488647	.848694
2018-06-03 20:34:49.000	4.848633	1.534119	.853272
2018-06-03 20:34:50.000	4.750061	1.504822	.829163
2018-06-03 20:34:51.000	4.794312	1.491394	.850220
2018-06-03 20:34:52.000	4.787598	1.513672	.863037
2018-06-03 20:34:53.000	4.750977	1.528625	.817871
2018-06-03 20:34:54.000	4.805603	1.541138	.827332
2018-06-03 20:34:55.000	4.850464	1.510010	.841980
2018-06-03 20:34:56.000	4.727478	1.544495	.836487
2018-06-03 20:34:57.000	4.724731	1.528625	.853882
2018-06-03 20:34:58.000	4.783325	1.523743	.827332
2018-06-03 20:34:59.000	4.809570	1.507263	.834961
2018-06-03 20:35:00.000	4.820557	1.519470	.851135
2018-06-03 20:35:01.000	4.824524	1.557617	.849915
2018-06-03 20:35:02.000	4.815674	1.524658	.842285
2018-06-03 20:35:03.000	4.801636	1.523438	.849304
2018-06-03 20:35:04.000	4.860535	1.524963	.858154
2018-06-03 20:35:05.000	4.837341	1.521606	.831909
2018-06-03 20:35:06.000	4.855347	1.513672	.856323
2018-06-03 20:35:07.000	4.752197	1.527100	.850220
2018-06-03 20:35:08.000	4.787598	1.496277	.869446
2018-06-03 20:35:09.000	4.796143	1.487427	.848694
2018-06-03 20:35:10.000	4.829102	1.527405	.838928
2018-06-03 20:35:11.000	4.804077	1.518860	.816040
2018-06-03 20:35:12.000	4.780273	1.512146	.813294
2018-06-03 20:35:13.000	4.812622	1.534729	.860901
2018-06-03 20:35:14.000	4.802246	1.537476	.859680
2018-06-03 20:35:15.000	4.812317	1.542358	.845032
2018-06-03 20:35:16.000	4.786987	1.536560	.840759
2018-06-03 20:35:17.000	4.833984	1.533813	.841370
2018-06-03 20:35:18.000	4.836426	1.519470	.848999
2018-06-03 20:35:19.000	4.816589	1.524048	.813599
2018-06-03 20:35:20.000	4.803467	1.523743	.851135
2018-06-03 20:35:21.000	4.819946	1.528320	.843201
2018-06-03 20:35:22.000	4.797058	1.525574	.838928
2018-06-03 20:35:23.000	4.695435	1.523743	.840454
2018-06-03 20:35:24.000	4.744873	1.513062	.848999
2018-06-03 20:35:25.000	4.808044	1.524963	.846252
2018-06-03 20:35:26.000	4.809570	1.524658	.822754
2018-06-03 20:35:27.000	4.878845	1.524963	.829163
2018-06-03 20:35:28.000	4.746399	1.534119	.836182
2018-06-03 20:35:29.000	4.819031	1.503296	.842896
2018-06-03 20:35:30.000	4.860535	1.523438	.830994
2018-06-03 20:35:31.000	4.830017	1.533813	.833130
2018-06-03 20:35:32.000	4.805603	1.527405	.844421
2018-06-03 20:35:33.000	4.843750	1.514282	.841980
2018-06-03 20:35:34.000	4.812622	1.512451	.843811
2018-06-03 20:35:35.000	4.783630	1.527710	.843506
2018-06-03 20:35:36.000	4.803772	1.521912	.832825
2018-06-03 20:35:37.000	4.830017	1.503601	.839539
2018-06-03 20:35:38.000	4.841003	1.529541	.820007
2018-06-03 20:35:39.000	4.792480	1.522827	.847473
2018-06-03 20:35:40.000	4.814758	1.522217	.865784
2018-06-03 20:35:41.000	4.847717	1.523132	.837402
2018-06-03 20:35:42.000	4.820557	1.511536	.850830
2018-06-03 20:35:43.000	4.842834	1.535950	.829773
2018-06-03 20:35:44.000	4.880371	1.515198	.827637
2018-06-03 20:35:45.000	4.810181	1.524963	.843201
2018-06-03 20:35:46.000	4.923096	1.543579	.857849
2018-06-03 20:35:47.000	4.877014	1.521606	.842896
2018-06-03 20:35:48.000	4.935608	1.507874	.829468
2018-06-03 20:35:49.000	4.826050	1.543579	.840454
2018-06-03 20:35:50.000	4.781189	1.517944	.845032
2018-06-03 20:35:51.000	4.812317	1.546631	.847168
2018-06-03 20:35:52.000	4.847412	1.527100	.848389
2018-06-03 20:35:53.000	4.830627	1.538696	.862122
2018-06-03 20:35:54.000	4.850159	1.543579	.850220
2018-06-03 20:35:55.000	4.816284	1.501770	.856323
2018-06-03 20:35:56.000	4.783020	1.539612	.851440
2018-06-03 20:35:57.000	4.832764	1.527100	.832825
2018-06-03 20:35:58.000	4.833374	1.518555	.831909
2018-06-03 20:35:59.000	4.859924	1.523132	.845642
2018-06-03 20:36:00.000	4.845581	1.520996	.863037
2018-06-03 20:36:01.000	4.881592	1.524048	.853577
2018-06-03 20:36:02.000	4.851990	1.550293	.830994
2018-06-03 20:36:03.000	4.851074	1.525574	.848999
2018-06-03 20:36:04.000	4.806213	1.520691	.841980
2018-06-03 20:36:05.000	4.835510	1.517944	.849915
2018-06-03 20:36:06.000	4.841309	1.512451	.841065
2018-06-03 20:36:07.000	4.856262	1.507263	.859680
2018-06-03 20:36:08.000	4.846802	1.532593	.827942
2018-06-03 20:36:09.000	4.841003	1.529541	.840454
2018-06-03 20:36:10.000	4.904175	1.490173	.858460
2018-06-03 20:36:11.000	4.891968	1.502075	.840149
2018-06-03 20:36:12.000	4.841919	1.501770	.840454
2018-06-03 20:36:13.000	4.807739	1.528625	.855713
2018-06-03 20:36:14.000	4.802551	1.513977	.851135
2018-06-03 20:36:15.000	4.830933	1.505127	.849609
2018-06-03 20:36:16.000	4.836731	1.519165	.854187
2018-06-03 20:36:17.000	4.771118	1.523438	.855103
2018-06-03 20:36:18.000	4.804993	1.516418	.835877
2018-06-03 20:36:19.000	4.885864	1.506348	.835571
2018-06-03 20:36:20.000	4.833069	1.519775	.845337
2018-06-03 20:36:21.000	4.849548	1.491394	.825195
2018-06-03 20:36:22.000	4.868164	1.539917	.831909
2018-06-03 20:36:23.000	4.838867	1.535339	.824890
2018-06-03 20:36:24.000	4.794922	1.501160	.828857
2018-06-03 20:36:25.000	4.767761	1.508789	.869141
2018-06-03 20:36:26.000	4.835205	1.495667	.870972
2018-06-03 20:36:27.000	4.822693	1.485901	.847168
2018-06-03 20:36:28.000	4.856567	1.487427	.828247
2018-06-03 20:36:29.000	4.789124	1.488037	.845337
2018-06-03 20:36:30.000	4.826660	1.511230	.836487
2018-06-03 20:36:31.000	4.869690	1.487122	.852356
2018-06-03 20:36:32.000	4.836426	1.527100	.850220
2018-06-03 20:36:33.000	4.790955	1.515503	.844116
2018-06-03 20:36:34.000	4.850159	1.511536	.852051
2018-06-03 20:36:35.000	4.824829	1.524353	.848694
2018-06-03 20:36:36.000	4.836426	1.477966	.826111
2018-06-03 20:36:37.000	4.814148	1.517639	.831909
2018-06-03 20:36:38.000	4.812927	1.505737	.864868
2018-06-03 20:36:39.000	4.840698	1.531067	.868835
2018-06-03 20:36:40.000	4.886169	1.521301	.863037
2018-06-03 20:36:41.000	4.877014	1.546631	.857239
2018-06-03 20:36:42.000	4.804688	1.521912	.845947
2018-06-03 20:36:43.000	4.815979	1.512756	.841065
2018-06-03 20:36:44.000	4.797974	1.506653	.848084
2018-06-03 20:36:45.000	4.816895	1.521606	.816345
2018-06-03 20:36:46.000	4.845276	1.531677	.828857
2018-06-03 20:36:47.000	4.863586	1.517944	.838318
2018-06-03 20:36:48.000	4.837341	1.534729	.855103
2018-06-03 20:36:49.000	4.810791	1.547852	.838623
2018-06-03 20:36:50.000	4.852600	1.510620	.832214
2018-06-03 20:36:51.000	4.828796	1.509399	.851440
2018-06-03 20:36:52.000	4.792786	1.520996	.831604
2018-06-03 20:36:53.000	4.790649	1.518555	.836487
2018-06-03 20:36:54.000	4.829712	1.514282	.850220
2018-06-03 20:36:55.000	4.869385	1.519775	.839539
2018-06-03 20:36:56.000	4.825134	1.521912	.852966
2018-06-03 20:36:57.000	4.828491	1.522522	.866394
2018-06-03 20:36:58.000	4.860840	1.505737	.848389
2018-06-03 20:36:59.000	4.875488	1.542053	.867615
2018-06-03 20:37:00.000	4.835815	1.510620	.875855
2018-06-03 20:37:01.000	4.827881	1.519775	.861511
2018-06-03 20:37:02.000	4.828186	1.540527	.873108
2018-06-03 20:37:03.000	4.805298	1.505737	.857544
2018-06-03 20:37:04.000	4.828186	1.526184	.869751
2018-06-03 20:37:05.000	4.782715	1.496277	.846558
2018-06-03 20:37:06.000	4.811707	1.501160	.847168
2018-06-03 20:37:07.000	4.777222	1.511536	.865173
2018-06-03 20:37:08.000	4.856873	1.501160	.869141
2018-06-03 20:37:09.000	4.832764	1.522522	.855713
2018-06-03 20:37:10.000	4.772339	1.533203	.841980
2018-06-03 20:37:11.000	4.758606	1.535950	.862427
2018-06-03 20:37:12.000	4.780273	1.496887	.832825
2018-06-03 20:37:13.000	4.693298	1.522827	.847168
2018-06-03 20:37:14.000	4.803467	1.512756	.852966
2018-06-03 20:37:15.000	4.807739	1.514282	.847168
2018-06-03 20:37:16.000	4.824219	1.525574	.831909
2018-06-03 20:37:17.000	4.807129	1.505432	.835877
2018-06-03 20:37:18.000	4.839172	1.520996	.869446
2018-06-03 20:37:19.000	4.801941	1.519470	.837097
2018-06-03 20:37:20.000	4.801025	1.524658	.831299
2018-06-03 20:37:21.000	4.791565	1.530457	.832214
2018-06-03 20:37:22.000	4.790039	1.548157	.843201
2018-06-03 20:37:23.000	4.827271	1.521912	.820313
2018-06-03 20:37:24.000	4.846802	1.526184	.850525
2018-06-03 20:37:25.000	4.912415	1.519775	.861511
2018-06-03 20:37:26.000	4.822388	1.512146	.840454
2018-06-03 20:37:27.000	4.862976	1.522827	.845337
2018-06-03 20:37:28.000	4.854126	1.512146	.805054
2018-06-03 20:37:29.000	4.864502	1.521912	.842285
2018-06-03 20:37:30.000	4.816284	1.529541	.846252
2018-06-03 20:37:31.000	4.865723	1.519470	.838318
2018-06-03 20:37:32.000	4.866333	1.498718	.852661
2018-06-03 20:37:33.000	4.823303	1.503601	.850525
2018-06-03 20:37:34.000	4.853821	1.530762	.849609
2018-06-03 20:37:35.000	4.823608	1.546936	.838318
2018-06-03 20:37:36.000	4.798889	1.526184	.838318
2018-06-03 20:37:37.000	4.802551	1.514893	.850830
2018-06-03 20:37:38.000	4.774170	1.515503	.834351
2018-06-03 20:37:39.000	4.840088	1.511841	.858154
2018-06-03 20:37:40.000	4.860840	1.501160	.823669
2018-06-03 20:37:41.000	4.875183	1.522827	.839539
2018-06-03 20:37:42.000	4.843445	1.515503	.837402
2018-06-03 20:37:43.000	4.853821	1.524048	.851746
2018-06-03 20:37:44.000	4.846802	1.519775	.857544
2018-06-03 20:37:45.000	4.844055	1.507874	.840149
2018-06-03 20:37:46.000	4.754028	1.525879	.854492
2018-06-03 20:37:47.000	4.756775	1.517944	.846252
2018-06-03 20:37:48.000	4.758911	1.500549	.842285
2018-06-03 20:37:49.000	4.748840	1.520996	.827942
2018-06-03 20:37:50.000	4.794922	1.517334	.838318
2018-06-03 20:37:51.000	4.782715	1.517639	.831909
2018-06-03 20:37:52.000	4.809875	1.506653	.834961
2018-06-03 20:37:53.000	4.778137	1.488342	.827942
2018-06-03 20:37:54.000	4.862366	1.514893	.826416
2018-06-03 20:37:55.000	4.820251	1.515198	.829468
2018-06-03 20:37:56.000	4.814758	1.514893	.810852
2018-06-03 20:37:57.000	4.833984	1.533813	.820313
2018-06-03 20:37:58.000	4.804382	1.517639	.837708
2018-06-03 20:37:59.000	4.825745	1.507263	.855408
2018-06-03 20:38:00.000	4.773560	1.515808	.858154
2018-06-03 20:38:01.000	4.841919	1.501160	.825806
2018-06-03 20:38:02.000	4.890137	1.512756	.833740
2018-06-03 20:38:03.000	4.866943	1.503296	.838623
2018-06-03 20:38:04.000	4.805298	1.496582	.831299
2018-06-03 20:38:05.000	4.799805	1.533203	.845032
2018-06-03 20:38:06.000	4.824219	1.518250	.840454
2018-06-03 20:38:07.000	4.821167	1.534729	.837402
2018-06-03 20:38:08.000	4.842529	1.522217	.853577
2018-06-03 20:38:09.000	4.859009	1.520386	.825195
2018-06-03 20:38:10.000	4.813538	1.507263	.854797
2018-06-03 20:38:11.000	4.815674	1.513367	.822449
2018-06-03 20:38:12.000	4.810181	1.506653	.852966
2018-06-03 20:38:13.000	4.826050	1.510620	.843506
2018-06-03 20:38:14.000	4.898376	1.526489	.830078
2018-06-03 20:38:15.000	4.814453	1.520996	.848084
2018-06-03 20:38:16.000	4.823608	1.520996	.846558
2018-06-03 20:38:17.000	4.841919	1.501770	.849304
2018-06-03 20:38:18.000	4.840698	1.504517	.838013
2018-06-03 20:38:19.000	4.811401	1.509094	.842590
2018-06-03 20:38:20.000	4.852905	1.501465	.823669
2018-06-03 20:38:21.000	4.819336	1.516418	.843201
2018-06-03 20:38:22.000	4.776917	1.509094	.823669
2018-06-03 20:38:23.000	4.808044	1.519165	.836487
2018-06-03 20:38:24.000	4.804382	1.516113	.840454
2018-06-03 20:38:25.000	4.834900	1.521912	.823059
2018-06-03 20:38:26.000	4.861145	1.510620	.831909
2018-06-03 20:38:27.000	4.875183	1.522522	.818176
2018-06-03 20:38:28.000	4.875183	1.525574	.841675
2018-06-03 20:38:29.000	4.844666	1.512146	.860596
2018-06-03 20:38:30.000	4.863892	1.506042	.853882
2018-06-03 20:38:31.000	4.743958	1.514893	.853577
2018-06-03 20:38:32.000	4.797363	1.523438	.846558
2018-06-03 20:38:33.000	4.849854	1.511536	.844421
2018-06-03 20:38:34.000	4.780579	1.540222	.835266
2018-06-03 20:38:35.000	4.784546	1.507263	.828552
2018-06-03 20:38:36.000	4.768066	1.517334	.834045
2018-06-03 20:38:37.000	4.780884	1.536255	.838318
2018-06-03 20:38:38.000	4.801025	1.539307	.835877
2018-06-03 20:38:39.000	4.833374	1.515808	.854492
2018-06-03 20:38:40.000	4.893799	1.488953	.844116
2018-06-03 20:38:41.000	4.819336	1.506653	.863342
2018-06-03 20:38:42.000	4.779358	1.513977	.855713
2018-06-03 20:38:43.000	4.830322	1.546021	.865479
2018-06-03 20:38:44.000	4.865417	1.520996	.844116
2018-06-03 20:38:45.000	4.813843	1.524963	.854797
2018-06-03 20:38:46.000	4.800110	1.511230	.861206
2018-06-03 20:38:47.000	4.800720	1.540222	.868225
2018-06-03 20:38:48.000	4.848022	1.532288	.853882
2018-06-03 20:38:49.000	4.852905	1.525574	.844727
2018-06-03 20:38:50.000	4.821777	1.504211	.843811
2018-06-03 20:38:51.000	4.799500	1.518555	.872192
2018-06-03 20:38:52.000	4.797974	1.517334	.855103
2018-06-03 20:38:53.000	4.825745	1.521301	.866394
2018-06-03 20:38:54.000	4.812927	1.512451	.847168
2018-06-03 20:38:55.000	4.849548	1.517639	.859680
2018-06-03 20:38:56.000	4.794922	1.551514	.863953
2018-06-03 20:38:57.000	4.762268	1.507874	.851135
2018-06-03 20:38:58.000	4.815063	1.513672	.856323
2018-06-03 20:38:59.000	4.797974	1.526794	.848999
2018-06-03 20:39:00.000	4.819946	1.531067	.852966
2018-06-03 20:39:01.000	4.764404	1.506348	.847473
2018-06-03 20:39:02.000	4.790649	1.517639	.840454
2018-06-03 20:39:03.000	4.824829	1.527710	.850525
2018-06-03 20:39:04.000	4.818726	1.525269	.845947
2018-06-03 20:39:05.000	4.853516	1.549377	.853882
2018-06-03 20:39:06.000	4.793396	1.528931	.838623
2018-06-03 20:39:07.000	4.769897	1.512451	.835877
2018-06-03 20:39:08.000	4.800415	1.505127	.854492
2018-06-03 20:39:09.000	4.781799	1.500244	.827332
2018-06-03 20:39:10.000	4.783630	1.535950	.845947
2018-06-03 20:39:11.000	4.764404	1.516724	.836792
2018-06-03 20:39:12.000	4.787598	1.515198	.833130
2018-06-03 20:39:13.000	4.800110	1.536865	.851746
2018-06-03 20:39:14.000	4.836121	1.533508	.849304
2018-06-03 20:39:15.000	4.828796	1.511841	.857544
2018-06-03 20:39:16.000	4.815063	1.499329	.845642
2018-06-03 20:39:17.000	4.856873	1.504211	.845337
2018-06-03 20:39:18.000	4.888000	1.520081	.843201
2018-06-03 20:39:19.000	4.863892	1.521912	.834961
2018-06-03 20:39:20.000	4.825439	1.517639	.830994
2018-06-03 20:39:21.000	4.853516	1.520386	.824280
2018-06-03 20:39:22.000	4.861755	1.518250	.824890
2018-06-03 20:39:23.000	4.831848	1.532593	.843506
2018-06-03 20:39:24.000	4.858093	1.497192	.842896
2018-06-03 20:39:25.000	4.841309	1.501465	.845642
2018-06-03 20:39:26.000	4.790039	1.493530	.833130
2018-06-03 20:39:27.000	4.838867	1.511230	.865479
2018-06-03 20:39:28.000	4.799194	1.518555	.872803
2018-06-03 20:39:29.000	4.814758	1.521606	.852356
2018-06-03 20:39:30.000	4.753723	1.549377	.834045
2018-06-03 20:39:31.000	4.803467	1.520996	.845642
2018-06-03 20:39:32.000	4.832764	1.548157	.837402
2018-06-03 20:39:33.000	4.791260	1.511230	.828247
2018-06-03 20:39:34.000	4.817200	1.512451	.851440
2018-06-03 20:39:35.000	4.840088	1.493225	.844727
2018-06-03 20:39:36.000	4.820862	1.513062	.844727
2018-06-03 20:39:37.000	4.789124	1.503601	.809021
2018-06-03 20:39:38.000	4.851379	1.495972	.856628
2018-06-03 20:39:39.000	4.779358	1.545105	.852661
2018-06-03 20:39:40.000	4.811707	1.536255	.841065
2018-06-03 20:39:41.000	4.830627	1.545410	.859985
2018-06-03 20:39:42.000	4.831238	1.535645	.842285
2018-06-03 20:39:43.000	4.826050	1.517029	.849609
2018-06-03 20:39:44.000	4.765320	1.531372	.842896
2018-06-03 20:39:45.000	4.837646	1.531067	.858154
2018-06-03 20:39:46.000	4.792175	1.521301	.849609
2018-06-03 20:39:47.000	4.775391	1.500549	.858765
2018-06-03 20:39:48.000	4.819031	1.513977	.855713
2018-06-03 20:39:49.000	4.772034	1.507874	.849915
2018-06-03 20:39:50.000	4.790955	1.499023	.844116
2018-06-03 20:39:51.000	4.890442	1.505127	.845337
2018-06-03 20:39:52.000	4.853516	1.516113	.838623
2018-06-03 20:39:53.000	4.843445	1.522217	.834045
2018-06-03 20:39:54.000	4.803467	1.530457	.854492
2018-06-03 20:39:55.000	4.830627	1.532593	.853577
2018-06-03 20:39:56.000	4.803162	1.500854	.846863
2018-06-03 20:39:57.000	4.855957	1.499329	.838318
2018-06-03 20:39:58.000	4.855957	1.501465	.837097
2018-06-03 20:39:59.000	4.803162	1.494446	.829163
2018-06-03 20:40:00.000	4.724426	1.490479	.843811
2018-06-03 20:40:01.000	4.801025	1.509094	.851746
2018-06-03 20:40:02.000	4.830322	1.516418	.861816
2018-06-03 20:40:03.000	4.773865	1.476135	.843506
2018-06-03 20:40:04.000	4.868469	1.505432	.839844
2018-06-03 20:40:05.000	4.796448	1.538696	.857544
2018-06-03 20:40:06.000	4.797668	1.507568	.856934
2018-06-03 20:40:07.000	4.807129	1.504211	.857239
2018-06-03 20:40:08.000	4.836731	1.507874	.834961
2018-06-03 20:40:09.000	4.791870	1.508789	.826416
2018-06-03 20:40:10.000	4.821777	1.539307	.816040
2018-06-03 20:40:11.000	4.772949	1.525879	.835266
2018-06-03 20:40:12.000	4.781494	1.544800	.848694
2018-06-03 20:40:13.000	4.857178	1.517944	.843201
2018-06-03 20:40:14.000	4.822388	1.542969	.857544
2018-06-03 20:40:15.000	4.761047	1.511536	.858460
2018-06-03 20:40:16.000	4.879456	1.501160	.850220
2018-06-03 20:40:17.000	4.809875	1.505432	.836792
2018-06-03 20:40:18.000	4.732971	1.504517	.841370
2018-06-03 20:40:19.000	4.803467	1.520081	.810242
2018-06-03 20:40:20.000	4.746399	1.532898	.858765
2018-06-03 20:40:21.000	4.721985	1.528931	.845642
2018-06-03 20:40:22.000	4.819946	1.533203	.845337
2018-06-03 20:40:23.000	4.795227	1.501465	.864868
2018-06-03 20:40:24.000	4.820862	1.520386	.841675
2018-06-03 20:40:25.000	4.762878	1.513977	.855713
2018-06-03 20:40:26.000	4.852905	1.512451	.842896
2018-06-03 20:40:27.000	4.799194	1.524963	.854492
2018-06-03 20:40:28.000	4.801331	1.538696	.838928
2018-06-03 20:40:29.000	4.818726	1.567688	.839844
2018-06-03 20:40:30.000	4.805908	1.534729	.839844
2018-06-03 20:40:31.000	4.801025	1.535339	.848084
2018-06-03 20:40:32.000	4.764099	1.516724	.849915
2018-06-03 20:40:33.000	4.857483	1.519165	.848084
2018-06-03 20:40:34.000	4.820251	1.551208	.845947
2018-06-03 20:40:35.000	4.779053	1.533813	.834961
2018-06-03 20:40:36.000	4.731140	1.527100	.859375
2018-06-03 20:40:37.000	4.776001	1.534119	.853577
2018-06-03 20:40:38.000	4.808350	1.526184	.847778
2018-06-03 20:40:39.000	4.729004	1.527710	.833435
2018-06-03 20:40:40.000	4.742737	1.514587	.845947
2018-06-03 20:40:41.000	4.803467	1.520081	.847778
2018-06-03 20:40:42.000	4.828796	1.524353	.839844
2018-06-03 20:40:43.000	4.765625	1.531677	.827637
2018-06-03 20:40:44.000	4.784851	1.512451	.840454
2018-06-03 20:40:45.000	4.813538	1.518555	.828857
2018-06-03 20:40:46.000	4.792175	1.512451	.875244
2018-06-03 20:40:47.000	4.743652	1.508789	.854797
2018-06-03 20:40:48.000	4.730835	1.517029	.845947
2018-06-03 20:40:49.000	4.781189	1.506653	.845947
2018-06-03 20:40:50.000	4.764709	1.509705	.844727
2018-06-03 20:40:51.000	4.807129	1.503906	.837097
2018-06-03 20:40:52.000	4.824524	1.533203	.848999
2018-06-03 20:40:53.000	4.806213	1.521301	.838928
2018-06-03 20:40:54.000	4.812927	1.510925	.852051
2018-06-03 20:40:55.000	4.812622	1.512756	.825195
2018-06-03 20:40:56.000	4.848022	1.499939	.835877
2018-06-03 20:40:57.000	4.771118	1.524353	.852966
2018-06-03 20:40:58.000	4.786987	1.517334	.838318
2018-06-03 20:40:59.000	4.802551	1.525574	.828552
2018-06-03 20:41:00.000	4.814758	1.525269	.837097
2018-06-03 20:41:01.000	4.756165	1.510010	.844116
2018-06-03 20:41:02.000	4.725647	1.524963	.832214
2018-06-03 20:41:03.000	4.760132	1.533203	.851746
2018-06-03 20:41:04.000	4.800720	1.513062	.832520
2018-06-03 20:41:05.000	4.837952	1.483459	.820007
2018-06-03 20:41:06.000	4.780273	1.517944	.826416
2018-06-03 20:41:07.000	4.776001	1.510925	.843811
2018-06-03 20:41:08.000	4.826050	1.513977	.847168
2018-06-03 20:41:09.000	4.775085	1.533203	.856628
2018-06-03 20:41:10.000	4.794922	1.525574	.832825
2018-06-03 20:41:11.000	4.798584	1.526794	.864868
2018-06-03 20:41:12.000	4.863892	1.519165	.849304
2018-06-03 20:41:13.000	4.848022	1.512451	.847168
2018-06-03 20:41:14.000	4.800110	1.495972	.838928
2018-06-03 20:41:15.000	4.846497	1.515503	.836487
2018-06-03 20:41:16.000	4.788208	1.505737	.862122
2018-06-03 20:41:17.000	4.790344	1.505127	.863342
2018-06-03 20:41:18.000	4.791565	1.530457	.851440
2018-06-03 20:41:19.000	4.795227	1.511841	.858460
2018-06-03 20:41:20.000	4.782715	1.511841	.845032
2018-06-03 20:41:21.000	4.742737	1.515503	.841370
2018-06-03 20:41:22.000	4.802551	1.524658	.853882
2018-06-03 20:41:23.000	4.773865	1.508179	.863953
2018-06-03 20:41:24.000	4.773865	1.488647	.847168
2018-06-03 20:41:25.000	4.726257	1.538086	.843201
2018-06-03 20:41:26.000	4.764404	1.529236	.868530
2018-06-03 20:41:27.000	4.802246	1.514282	.853272
2018-06-03 20:41:28.000	4.757385	1.516113	.847778
2018-06-03 20:41:29.000	4.808960	1.508789	.842590
2018-06-03 20:41:30.000	4.750366	1.508789	.827942
2018-06-03 20:41:31.000	4.779663	1.509094	.833435
2018-06-03 20:41:32.000	4.806213	1.534729	.811768
2018-06-03 20:41:33.000	4.748535	1.538391	.872803
2018-06-03 20:41:34.000	4.822998	1.515198	.840454
2018-06-03 20:41:35.000	4.788513	1.506653	.850830
2018-06-03 20:41:36.000	4.814453	1.516724	.842896
2018-06-03 20:41:37.000	4.779358	1.541138	.825501
2018-06-03 20:41:38.000	4.783325	1.523438	.850525
2018-06-03 20:41:39.000	4.763184	1.528931	.865479
2018-06-03 20:41:40.000	4.748230	1.537476	.874939
2018-06-03 20:41:41.000	4.802551	1.502686	.827637
2018-06-03 20:41:42.000	4.898987	1.526794	.828857
2018-06-03 20:41:43.000	4.773865	1.495972	.824890
2018-06-03 20:41:44.000	4.812012	1.534119	.860291
2018-06-03 20:41:45.000	4.775391	1.535034	.848694
2018-06-03 20:41:46.000	4.752197	1.514893	.861816
2018-06-03 20:41:47.000	4.779053	1.499939	.813904
2018-06-03 20:41:48.000	4.822083	1.520386	.846558
2018-06-03 20:41:49.000	4.772949	1.519775	.841980
2018-06-03 20:41:50.000	4.779968	1.532898	.845337
2018-06-03 20:41:51.000	4.767151	1.516113	.849915
2018-06-03 20:41:52.000	4.772949	1.531372	.823364
2018-06-03 20:41:53.000	4.804077	1.524048	.825501
2018-06-03 20:41:54.000	4.835510	1.517639	.848084
2018-06-03 20:41:55.000	4.820251	1.514587	.830383
2018-06-03 20:41:56.000	4.802246	1.528931	.863037
2018-06-03 20:41:57.000	4.820557	1.533508	.840759
2018-06-03 20:41:58.000	4.761353	1.525269	.835571
2018-06-03 20:41:59.000	4.802856	1.509399	.836792
2018-06-03 20:42:00.000	4.809570	1.516724	.842590
2018-06-03 20:42:01.000	4.777222	1.536865	.836792
2018-06-03 20:42:02.000	4.799194	1.498718	.862732
2018-06-03 20:42:03.000	4.765930	1.507568	.828247
2018-06-03 20:42:04.000	4.822998	1.516724	.847168
2018-06-03 20:42:05.000	4.787598	1.512451	.851746
2018-06-03 20:42:06.000	4.792175	1.505432	.828247
2018-06-03 20:42:07.000	4.825745	1.522522	.823669
2018-06-03 20:42:08.000	4.831238	1.517944	.834045
2018-06-03 20:42:09.000	4.762268	1.508789	.836182
2018-06-03 20:42:10.000	4.823303	1.509705	.846252
2018-06-03 20:42:11.000	4.842834	1.527405	.862122
2018-06-03 20:42:12.000	4.853210	1.517334	.839539
2018-06-03 20:42:13.000	4.806519	1.513062	.868530
2018-06-03 20:42:14.000	4.773254	1.523743	.843506
2018-06-03 20:42:15.000	4.808044	1.520691	.852661
2018-06-03 20:42:16.000	4.817505	1.529236	.846863
2018-06-03 20:42:17.000	4.811096	1.488037	.858154
2018-06-03 20:42:18.000	4.764099	1.512756	.843506
2018-06-03 20:42:19.000	4.809570	1.504211	.852661
2018-06-03 20:42:20.000	4.793091	1.535339	.838013
2018-06-03 20:42:21.000	4.781799	1.516113	.856323
2018-06-03 20:42:22.000	4.830322	1.502686	.841675
2018-06-03 20:42:23.000	4.813538	1.510315	.845337
2018-06-03 20:42:24.000	4.783325	1.499023	.841675
2018-06-03 20:42:25.000	4.783325	1.515198	.834045
2018-06-03 20:42:26.000	4.763184	1.512756	.855713
2018-06-03 20:42:27.000	4.804993	1.512146	.851135
2018-06-03 20:42:28.000	4.768677	1.517944	.853882
2018-06-03 20:42:29.000	4.793091	1.520996	.821838
2018-06-03 20:42:30.000	4.772034	1.524048	.817871
2018-06-03 20:42:31.000	4.811401	1.522522	.816956
2018-06-03 20:42:32.000	4.767151	1.530151	.829773
2018-06-03 20:42:33.000	4.811401	1.520386	.835571
2018-06-03 20:42:34.000	4.842529	1.528931	.845947
2018-06-03 20:42:35.000	4.745178	1.514587	.855103
2018-06-03 20:42:36.000	4.847107	1.518555	.859985
2018-06-03 20:42:37.000	4.810791	1.528931	.829773
2018-06-03 20:42:38.000	4.748230	1.531982	.847473
2018-06-03 20:42:39.000	4.773254	1.504822	.841370
2018-06-03 20:42:40.000	4.791260	1.532593	.832825
2018-06-03 20:42:41.000	4.831543	1.521301	.867920
2018-06-03 20:42:42.000	4.813538	1.516418	.857544
2018-06-03 20:42:43.000	4.816895	1.514282	.839844
2018-06-03 20:42:44.000	4.798889	1.522522	.835877
2018-06-03 20:42:45.000	4.791565	1.534424	.840759
2018-06-03 20:42:46.000	4.777527	1.521301	.863037
2018-06-03 20:42:47.000	4.781799	1.528931	.863648
2018-06-03 20:42:48.000	4.775085	1.537170	.850220
2018-06-03 20:42:49.000	4.780884	1.511536	.865479
2018-06-03 20:42:50.000	4.802246	1.520386	.849609
2018-06-03 20:42:51.000	4.778442	1.524048	.837708
2018-06-03 20:42:52.000	4.833374	1.516418	.822449
2018-06-03 20:42:53.000	4.823608	1.516113	.852966
2018-06-03 20:42:54.000	4.822083	1.524963	.816956
2018-06-03 20:42:55.000	4.786987	1.539307	.831909
2018-06-03 20:42:56.000	4.718323	1.517639	.820618
2018-06-03 20:42:57.000	4.748230	1.527100	.818176
2018-06-03 20:42:58.000	4.806519	1.488342	.844116
2018-06-03 20:42:59.000	4.810486	1.540222	.835571
2018-06-03 20:43:00.000	4.805908	1.513672	.809631
2018-06-03 20:43:01.000	4.818115	1.510925	.851440
2018-06-03 20:43:02.000	4.773560	1.510925	.833435
2018-06-03 20:43:03.000	4.830322	1.530457	.866089
2018-06-03 20:43:04.000	4.870911	1.514587	.850830
2018-06-03 20:43:05.000	4.809875	1.534729	.857544
2018-06-03 20:43:06.000	4.746704	1.502686	.857239
2018-06-03 20:43:07.000	4.844360	1.511536	.836792
2018-06-03 20:43:08.000	4.835815	1.530762	.842590
2018-06-03 20:43:09.000	4.782715	1.526794	.850525
2018-06-03 20:43:10.000	4.841003	1.525879	.819397
2018-06-03 20:43:11.000	4.807434	1.522827	.838928
2018-06-03 20:43:12.000	4.816895	1.522827	.836792
2018-06-03 20:43:13.000	4.794922	1.523132	.866089
2018-06-03 20:43:14.000	4.805603	1.520996	.836182
2018-06-03 20:43:15.000	4.853210	1.506958	.841980
2018-06-03 20:43:16.000	4.861755	1.525269	.842285
2018-06-03 20:43:17.000	4.844971	1.524048	.859070
2018-06-03 20:43:18.000	4.805908	1.528931	.849915
2018-06-03 20:43:19.000	4.859314	1.496887	.841675
2018-06-03 20:43:20.000	4.847717	1.543884	.844421
2018-06-03 20:43:21.000	4.829407	1.488037	.841065
2018-06-03 20:43:22.000	4.858093	1.517334	.847168
2018-06-03 20:43:23.000	4.840698	1.512756	.863342
2018-06-03 20:43:24.000	4.859009	1.524353	.838013
2018-06-03 20:43:25.000	4.790649	1.511536	.846558
2018-06-03 20:43:26.000	4.783936	1.508179	.824280
2018-06-03 20:43:27.000	4.842529	1.524658	.855103
2018-06-03 20:43:28.000	4.879761	1.516418	.866394
2018-06-03 20:43:29.000	4.856567	1.512146	.835266
2018-06-03 20:43:30.000	4.851685	1.497192	.835266
2018-06-03 20:43:31.000	4.862671	1.518860	.835266
2018-06-03 20:43:32.000	4.831543	1.499023	.858154
2018-06-03 20:43:33.000	4.805908	1.529846	.841065
2018-06-03 20:43:34.000	4.837341	1.526794	.851135
2018-06-03 20:43:35.000	4.817810	1.514587	.835266
2018-06-03 20:43:36.000	4.785461	1.507874	.848999
2018-06-03 20:43:37.000	4.755249	1.512451	.830994
2018-06-03 20:43:38.000	4.732971	1.506958	.842896
2018-06-03 20:43:39.000	4.807434	1.511230	.834961
2018-06-03 20:43:40.000	4.825745	1.525574	.823669
2018-06-03 20:43:41.000	4.778442	1.527100	.842896
2018-06-03 20:43:42.000	4.800110	1.536255	.851135
2018-06-03 20:43:43.000	4.764709	1.537476	.840454
2018-06-03 20:43:44.000	4.770508	1.520081	.835266
2018-06-03 20:43:45.000	4.768372	1.531982	.838623
2018-06-03 20:43:46.000	4.760742	1.535034	.858765
2018-06-03 20:43:47.000	4.789734	1.549988	.842285
2018-06-03 20:43:48.000	4.773865	1.526489	.848084
2018-06-03 20:43:49.000	4.806213	1.510620	.863037
2018-06-03 20:43:50.000	4.771729	1.522827	.848389
2018-06-03 20:43:51.000	4.749756	1.521301	.836487
2018-06-03 20:43:52.000	4.829712	1.522217	.842285
2018-06-03 20:43:53.000	4.755554	1.500549	.853882
2018-06-03 20:43:54.000	4.761047	1.529541	.824280
2018-06-03 20:43:55.000	4.755249	1.546326	.834961
2018-06-03 20:43:56.000	4.781494	1.523132	.818176
2018-06-03 20:43:57.000	4.785767	1.526794	.825806
2018-06-03 20:43:58.000	4.800720	1.507874	.830078
2018-06-03 20:43:59.000	4.718933	1.504517	.823364
2018-06-03 20:44:00.000	4.807129	1.516418	.848084
2018-06-03 20:44:01.000	4.812317	1.513062	.852051
2018-06-03 20:44:02.000	4.768982	1.513672	.850220
2018-06-03 20:44:03.000	4.783325	1.519470	.826111
2018-06-03 20:44:04.000	4.806519	1.525879	.837708
2018-06-03 20:44:05.000	4.739075	1.517944	.821228
2018-06-03 20:44:06.000	4.785156	1.516418	.840454
2018-06-03 20:44:07.000	4.747925	1.526489	.858765
2018-06-03 20:44:08.000	4.792480	1.527405	.860901
2018-06-03 20:44:09.000	4.793396	1.524658	.842590
2018-06-03 20:44:10.000	4.693604	1.548462	.822754
2018-06-03 20:44:11.000	4.777832	1.529541	.847473
2018-06-03 20:44:12.000	4.832153	1.495667	.862122
2018-06-03 20:44:13.000	4.771423	1.505737	.859985
2018-06-03 20:44:14.000	4.750061	1.494751	.854797
2018-06-03 20:44:15.000	4.778442	1.538086	.829163
2018-06-03 20:44:16.000	4.762878	1.544495	.830383
2018-06-03 20:44:17.000	4.715271	1.523438	.853577
2018-06-03 20:44:18.000	4.819641	1.517944	.859985
2018-06-03 20:44:19.000	4.774780	1.523743	.825501
2018-06-03 20:44:20.000	4.728699	1.496887	.849304
2018-06-03 20:44:21.000	4.779053	1.517029	.862732
2018-06-03 20:44:22.000	4.767456	1.515198	.853882
2018-06-03 20:44:23.000	4.790344	1.526184	.838318
2018-06-03 20:44:24.000	4.767761	1.521301	.837708
2018-06-03 20:44:25.000	4.754944	1.528320	.823364
2018-06-03 20:44:26.000	4.758301	1.520081	.850830
2018-06-03 20:44:27.000	4.759827	1.526184	.856628
2018-06-03 20:44:28.000	4.803467	1.505432	.838013
2018-06-03 20:44:29.000	4.752808	1.488647	.831299
2018-06-03 20:44:30.000	4.765930	1.522522	.822754
2018-06-03 20:44:31.000	4.785461	1.514587	.863037
2018-06-03 20:44:32.000	4.750671	1.518555	.844116
2018-06-03 20:44:33.000	4.793396	1.524048	.865173
2018-06-03 20:44:34.000	4.732666	1.546936	.848389
2018-06-03 20:44:35.000	4.770203	1.515808	.818481
2018-06-03 20:44:36.000	4.772339	1.542969	.846863
2018-06-03 20:44:37.000	4.780579	1.501160	.833130
2018-06-03 20:44:38.000	4.796753	1.523743	.838013
2018-06-03 20:44:39.000	4.784546	1.510315	.858460
2018-06-03 20:44:40.000	4.748230	1.525574	.838013
2018-06-03 20:44:41.000	4.797668	1.510010	.863342
2018-06-03 20:44:42.000	4.748230	1.515503	.840149
2018-06-03 20:44:43.000	4.804688	1.535339	.848999
2018-06-03 20:44:44.000	4.771118	1.543274	.851746
2018-06-03 20:44:45.000	4.770508	1.519165	.842285
2018-06-03 20:44:46.000	4.794922	1.529846	.856934
2018-06-03 20:44:47.000	4.766235	1.508179	.835877
2018-06-03 20:44:48.000	4.748535	1.537476	.836182
2018-06-03 20:44:49.000	4.792786	1.518860	.842285
2018-06-03 20:44:50.000	4.760132	1.506653	.830994
2018-06-03 20:44:51.000	4.757690	1.509094	.850525
2018-06-03 20:44:52.000	4.795227	1.511536	.830994
2018-06-03 20:44:53.000	4.819336	1.539612	.830689
2018-06-03 20:44:54.000	4.802551	1.500244	.836182
2018-06-03 20:44:55.000	4.821167	1.523132	.845642
2018-06-03 20:44:56.000	4.826660	1.535950	.863953
2018-06-03 20:44:57.000	4.821167	1.517334	.829163
2018-06-03 20:44:58.000	4.802551	1.526184	.840149
2018-06-03 20:44:59.000	4.782715	1.518860	.882874
2018-06-03 20:45:00.000	4.838867	1.513672	.846558
2018-06-03 20:45:01.000	4.807434	1.516724	.846558
2018-06-03 20:45:02.000	4.804077	1.502686	.834961
2018-06-03 20:45:03.000	4.829102	1.531067	.837708
2018-06-03 20:45:04.000	4.789734	1.513062	.843506
2018-06-03 20:45:05.000	4.860535	1.509094	.835571
2018-06-03 20:45:06.000	4.796143	1.521912	.816345
2018-06-03 20:45:07.000	4.754944	1.541138	.805664
2018-06-03 20:45:08.000	4.805603	1.529236	.810547
2018-06-03 20:45:09.000	4.757690	1.524048	.851135
2018-06-03 20:45:10.000	4.754639	1.533203	.838928
2018-06-03 20:45:11.000	4.757690	1.502991	.864868
2018-06-03 20:45:12.000	4.796143	1.539307	.822754
2018-06-03 20:45:13.000	4.739990	1.539307	.848999
2018-06-03 20:45:14.000	4.733582	1.490173	.836792
2018-06-03 20:45:15.000	4.779968	1.520386	.837708
2018-06-03 20:45:16.000	4.750977	1.514282	.866089
2018-06-03 20:45:17.000	4.775391	1.518860	.832520
2018-06-03 20:45:18.000	4.744568	1.526184	.830994
2018-06-03 20:45:19.000	4.747314	1.534729	.843811
2018-06-03 20:45:20.000	4.794312	1.538086	.856323
2018-06-03 20:45:21.000	4.782715	1.508179	.872803
2018-06-03 20:45:22.000	4.778442	1.490784	.852661
2018-06-03 20:45:23.000	4.799500	1.498718	.845642
2018-06-03 20:45:24.000	4.759521	1.517029	.839233
2018-06-03 20:45:25.000	4.772034	1.513062	.848084
2018-06-03 20:45:26.000	4.740906	1.534729	.860596
2018-06-03 20:45:27.000	4.742737	1.538391	.848999
2018-06-03 20:45:28.000	4.765930	1.517029	.858765
2018-06-03 20:45:29.000	4.905090	1.518860	.834045
2018-06-03 20:45:30.000	4.824219	1.514282	.847778
2018-06-03 20:45:31.000	4.770203	1.514893	.840149
2018-06-03 20:45:32.000	4.793091	1.524353	.850830
2018-06-03 20:45:33.000	4.758301	1.508789	.830689
2018-06-03 20:45:34.000	4.760742	1.501160	.825806
2018-06-03 20:45:35.000	4.747925	1.510620	.839844
2018-06-03 20:45:36.000	4.747620	1.525574	.866394
2018-06-03 20:45:37.000	4.754028	1.517944	.848389
2018-06-03 20:45:38.000	4.741821	1.549072	.850830
2018-06-03 20:45:39.000	4.801025	1.517334	.851135
2018-06-03 20:45:40.000	4.790039	1.511841	.840454
2018-06-03 20:45:41.000	4.773560	1.528625	.847473
2018-06-03 20:45:42.000	4.748230	1.537781	.868225
2018-06-03 20:45:43.000	4.766846	1.525879	.827332
2018-06-03 20:45:44.000	4.793396	1.530457	.869141
2018-06-03 20:45:45.000	4.813232	1.505737	.848694
2018-06-03 20:45:46.000	4.784546	1.521606	.849915
2018-06-03 20:45:47.000	4.777832	1.501770	.876465
2018-06-03 20:45:48.000	4.772949	1.497803	.853272
2018-06-03 20:45:49.000	4.820557	1.496887	.854492
2018-06-03 20:45:50.000	4.780273	1.508789	.822449
2018-06-03 20:45:51.000	4.722290	1.494446	.859375
2018-06-03 20:45:52.000	4.751892	1.508484	.849609
2018-06-03 20:45:53.000	4.842834	1.531677	.827942
2018-06-03 20:45:54.000	4.758911	1.487732	.821533
2018-06-03 20:45:55.000	4.802551	1.511230	.831604
2018-06-03 20:45:56.000	4.826355	1.530457	.835266
2018-06-03 20:45:57.000	4.788818	1.510925	.834961
2018-06-03 20:45:58.000	4.761353	1.539612	.849609
2018-06-03 20:45:59.000	4.793091	1.531067	.835571
2018-06-03 20:46:00.000	4.763489	1.532593	.846558
2018-06-03 20:46:01.000	4.794006	1.530151	.840454
2018-06-03 20:46:02.000	4.775391	1.538391	.834351
2018-06-03 20:46:03.000	4.767151	1.536865	.843506
2018-06-03 20:46:04.000	4.778748	1.517639	.852966
2018-06-03 20:46:05.000	4.742737	1.491394	.851746
2018-06-03 20:46:06.000	4.783630	1.514893	.843201
2018-06-03 20:46:07.000	4.760132	1.535339	.849915
2018-06-03 20:46:08.000	4.785461	1.531372	.849609
2018-06-03 20:46:09.000	4.788208	1.525269	.839844
2018-06-03 20:46:10.000	4.820862	1.526794	.835266
2018-06-03 20:46:11.000	4.788513	1.505737	.849609
2018-06-03 20:46:12.000	4.756775	1.533508	.835266
2018-06-03 20:46:13.000	4.774475	1.527405	.836487
2018-06-03 20:46:14.000	4.695740	1.516724	.840454
2018-06-03 20:46:15.000	4.762268	1.523438	.849609
2018-06-03 20:46:16.000	4.805298	1.529541	.841370
2018-06-03 20:46:17.000	4.787292	1.517639	.864563
2018-06-03 20:46:18.000	4.832153	1.506348	.873108
2018-06-03 20:46:19.000	4.848022	1.486206	.848389
2018-06-03 20:46:20.000	4.765015	1.511230	.843811
2018-06-03 20:46:21.000	4.859009	1.506653	.862427
2018-06-03 20:46:22.000	4.805603	1.503601	.826111
2018-06-03 20:46:23.000	4.768066	1.490784	.830383
2018-06-03 20:46:24.000	4.743958	1.500244	.854492
2018-06-03 20:46:25.000	4.770508	1.516418	.863037
2018-06-03 20:46:26.000	4.733276	1.492310	.839539
2018-06-03 20:46:27.000	4.763184	1.549988	.832520
2018-06-03 20:46:28.000	4.739990	1.519470	.857239
2018-06-03 20:46:29.000	4.724121	1.499634	.833130
2018-06-03 20:46:30.000	4.729919	1.515503	.840149
2018-06-03 20:46:31.000	4.767151	1.512451	.854797
2018-06-03 20:46:32.000	4.755859	1.525574	.839539
2018-06-03 20:46:33.000	4.738159	1.517944	.874939
2018-06-03 20:46:34.000	4.776001	1.519165	.848084
2018-06-03 20:46:35.000	4.746399	1.539612	.834351
2018-06-03 20:46:36.000	4.750366	1.525574	.844116
2018-06-03 20:46:37.000	4.777222	1.508179	.851440
2018-06-03 20:46:38.000	4.736023	1.503296	.848999
2018-06-03 20:46:39.000	4.778442	1.530151	.844727
2018-06-03 20:46:40.000	4.768982	1.502686	.813294
2018-06-03 20:46:41.000	4.747009	1.528931	.851746
2018-06-03 20:46:42.000	4.811707	1.504211	.837402
2018-06-03 20:46:43.000	4.808044	1.499939	.846558
2018-06-03 20:46:44.000	4.810486	1.516113	.836487
2018-06-03 20:46:45.000	4.816284	1.526184	.875244
2018-06-03 20:46:46.000	4.779968	1.520691	.853272
2018-06-03 20:46:47.000	4.756470	1.510925	.829163
2018-06-03 20:46:48.000	4.789429	1.526489	.848084
2018-06-03 20:46:49.000	4.815674	1.522217	.858765
2018-06-03 20:46:50.000	4.775085	1.517944	.836487
2018-06-03 20:46:51.000	4.814453	1.513367	.865173
2018-06-03 20:46:52.000	4.772339	1.510925	.841370
2018-06-03 20:46:53.000	4.771423	1.511230	.838013
2018-06-03 20:46:54.000	4.767761	1.522217	.846863
2018-06-03 20:46:55.000	4.812622	1.510315	.834656
2018-06-03 20:46:56.000	4.788208	1.527405	.850220
2018-06-03 20:46:57.000	4.781799	1.536255	.859680
2018-06-03 20:46:58.000	4.849243	1.539307	.829468
2018-06-03 20:46:59.000	4.826660	1.509705	.845032
2018-06-03 20:47:00.000	4.845276	1.517029	.851440
2018-06-03 20:47:01.000	4.768372	1.519165	.851440
2018-06-03 20:47:02.000	4.786987	1.494751	.829468
2018-06-03 20:47:03.000	4.874268	1.507874	.834961
2018-06-03 20:47:04.000	4.801941	1.528015	.836182
2018-06-03 20:47:05.000	4.802551	1.530151	.835571
2018-06-03 20:47:06.000	4.799805	1.535645	.846252
2018-06-03 20:47:07.000	4.759216	1.525879	.854797
2018-06-03 20:47:08.000	4.801025	1.501770	.843811
2018-06-03 20:47:09.000	4.807739	1.510620	.849609
2018-06-03 20:47:10.000	4.784546	1.496277	.841675
2018-06-03 20:47:11.000	4.768372	1.545715	.843201
2018-06-03 20:47:12.000	4.743652	1.513672	.829773
2018-06-03 20:47:13.000	4.795227	1.525574	.834045
2018-06-03 20:47:14.000	4.772644	1.505737	.839233
2018-06-03 20:47:15.000	4.732971	1.501465	.854187
2018-06-03 20:47:16.000	4.747009	1.528015	.840149
2018-06-03 20:47:17.000	4.736328	1.517944	.836792
2018-06-03 20:47:18.000	4.785156	1.520081	.848084
2018-06-03 20:47:19.000	4.878540	1.524963	.841675
2018-06-03 20:47:20.000	4.780579	1.508484	.833130
2018-06-03 20:47:21.000	4.786682	1.547241	.826111
2018-06-03 20:47:22.000	4.799194	1.517944	.860901
2018-06-03 20:47:23.000	4.761963	1.522827	.849304
2018-06-03 20:47:24.000	4.785461	1.521606	.836487
2018-06-03 20:47:25.000	4.791565	1.534424	.846252
2018-06-03 20:47:26.000	4.793091	1.531982	.833435
2018-06-03 20:47:27.000	4.788208	1.525269	.840759
2018-06-03 20:47:28.000	4.784546	1.516418	.830994
2018-06-03 20:47:29.000	4.820251	1.508179	.848084
2018-06-03 20:47:30.000	4.778748	1.492615	.863037
2018-06-03 20:47:31.000	4.747314	1.508789	.846558
2018-06-03 20:47:32.000	4.746399	1.519165	.843201
2018-06-03 20:47:33.000	4.784546	1.508789	.844727
2018-06-03 20:47:34.000	4.815063	1.512451	.865784
2018-06-03 20:47:35.000	4.813538	1.523743	.833740
2018-06-03 20:47:36.000	4.710999	1.543579	.842285
2018-06-03 20:47:37.000	4.741516	1.526184	.860901
2018-06-03 20:47:38.000	4.803162	1.501770	.846863
2018-06-03 20:47:39.000	4.804688	1.533508	.828857
2018-06-03 20:47:40.000	4.804993	1.533203	.852966
2018-06-03 20:47:41.000	4.801331	1.533813	.855103
2018-06-03 20:47:42.000	4.808655	1.517029	.854492
2018-06-03 20:47:43.000	4.815369	1.509094	.849609
2018-06-03 20:47:44.000	4.869690	1.508789	.834351
2018-06-03 20:47:45.000	4.840088	1.527710	.832214
2018-06-03 20:47:46.000	4.773254	1.522217	.852661
2018-06-03 20:47:47.000	4.790955	1.533203	.851440
2018-06-03 20:47:48.000	4.802246	1.525879	.874634
2018-06-03 20:47:49.000	4.806213	1.513977	.847473
2018-06-03 20:47:50.000	4.765625	1.514282	.850830
2018-06-03 20:47:51.000	4.785461	1.521301	.832214
2018-06-03 20:47:52.000	4.770508	1.526184	.844116
2018-06-03 20:47:53.000	4.815369	1.545715	.850830
2018-06-03 20:47:54.000	4.820251	1.509094	.848999
2018-06-03 20:47:55.000	4.822693	1.512451	.881958
2018-06-03 20:47:56.000	4.830627	1.499939	.868225
2018-06-03 20:47:57.000	4.829712	1.525269	.858765
2018-06-03 20:47:58.000	4.763489	1.520386	.856323
2018-06-03 20:47:59.000	4.773865	1.535645	.844116
2018-06-03 20:48:00.000	4.822693	1.532898	.850220
2018-06-03 20:48:01.000	4.734497	1.520081	.841675
2018-06-03 20:48:02.000	4.781799	1.516113	.827332
2018-06-03 20:48:03.000	4.778442	1.510620	.847778
2018-06-03 20:48:04.000	4.792786	1.520996	.856323
2018-06-03 20:48:05.000	4.759521	1.512756	.839539
2018-06-03 20:48:06.000	4.767761	1.506348	.851135
2018-06-03 20:48:07.000	4.863586	1.519775	.848999
2018-06-03 20:48:08.000	4.850464	1.514587	.836792
2018-06-03 20:48:09.000	4.808655	1.537781	.841065
2018-06-03 20:48:10.000	4.793701	1.517639	.818176
2018-06-03 20:48:11.000	4.800110	1.524658	.850220
2018-06-03 20:48:12.000	4.792786	1.518860	.850220
2018-06-03 20:48:13.000	4.813232	1.507263	.820618
2018-06-03 20:48:14.000	4.706421	1.522827	.834656
2018-06-03 20:48:15.000	4.738464	1.519165	.840454
2018-06-03 20:48:16.000	4.756775	1.514893	.873718
2018-06-03 20:48:17.000	4.821472	1.521301	.857544
2018-06-03 20:48:18.000	4.843445	1.525269	.851135
2018-06-03 20:48:19.000	4.848022	1.541138	.845337
2018-06-03 20:48:20.000	4.847717	1.495972	.836487
2018-06-03 20:48:21.000	4.843750	1.514282	.835877
2018-06-03 20:48:22.000	4.718018	1.534424	.892334
2018-06-03 20:48:23.000	4.847107	1.528625	.836792
2018-06-03 20:48:24.000	4.862366	1.510925	.853272
2018-06-03 20:48:25.000	4.857788	1.510010	.849609
2018-06-03 20:48:26.000	4.820862	1.496582	.842896
2018-06-03 20:48:27.000	4.793091	1.517334	.838013
2018-06-03 20:48:28.000	4.751892	1.497192	.845032
2018-06-03 20:48:29.000	4.802856	1.510925	.841675
2018-06-03 20:48:30.000	4.834900	1.518860	.850220
2018-06-03 20:48:31.000	4.836731	1.497192	.846558
2018-06-03 20:48:32.000	4.836426	1.516113	.846252
2018-06-03 20:48:33.000	4.852905	1.517334	.849609
2018-06-03 20:48:34.000	4.798889	1.507263	.835266
2018-06-03 20:48:35.000	4.822693	1.516113	.841370
2018-06-03 20:48:36.000	4.790344	1.491699	.857239
2018-06-03 20:48:37.000	4.791260	1.520081	.841980
2018-06-03 20:48:38.000	4.824219	1.541138	.828857
2018-06-03 20:48:39.000	4.838867	1.550598	.848694
2018-06-03 20:48:40.000	4.825439	1.541138	.844421
2018-06-03 20:48:41.000	4.806519	1.525879	.851746
2018-06-03 20:48:42.000	4.845276	1.519165	.840149
2018-06-03 20:48:43.000	4.819641	1.511841	.848084
2018-06-03 20:48:44.000	4.796448	1.511536	.842285
2018-06-03 20:48:45.000	4.862366	1.517029	.836182
2018-06-03 20:48:46.000	4.786072	1.547546	.830689
2018-06-03 20:48:47.000	4.793396	1.527405	.860291
2018-06-03 20:48:48.000	4.824219	1.518555	.863342
2018-06-03 20:48:49.000	4.767761	1.531677	.862122
2018-06-03 20:48:50.000	4.764099	1.522522	.879517
2018-06-03 20:48:51.000	4.801331	1.506348	.849304
2018-06-03 20:48:52.000	4.837952	1.527100	.807800
2018-06-03 20:48:53.000	4.820557	1.512451	.819092
2018-06-03 20:48:54.000	4.805908	1.525879	.866089
2018-06-03 20:48:55.000	4.838867	1.510010	.840149
2018-06-03 20:48:56.000	4.788818	1.510925	.847778
2018-06-03 20:48:57.000	4.765015	1.512451	.834961
2018-06-03 20:48:58.000	4.801636	1.511841	.833435
2018-06-03 20:48:59.000	4.772339	1.529541	.875855
2018-06-03 20:49:00.000	4.784241	1.516113	.852661
2018-06-03 20:49:01.000	4.843750	1.512451	.838623
2018-06-03 20:49:02.000	4.814758	1.502991	.825195
2018-06-03 20:49:03.000	4.816895	1.546021	.854492
2018-06-03 20:49:04.000	4.768372	1.529846	.834351
2018-06-03 20:49:05.000	4.743042	1.516113	.841675
2018-06-03 20:49:06.000	4.764099	1.514282	.826416
2018-06-03 20:49:07.000	4.776001	1.540222	.833130
2018-06-03 20:49:08.000	4.785767	1.537170	.854797
2018-06-03 20:49:09.000	4.776611	1.522827	.861816
2018-06-03 20:49:10.000	4.781189	1.547241	.848389
2018-06-03 20:49:11.000	4.783325	1.530762	.847473
2018-06-03 20:49:12.000	4.757690	1.513977	.853882
2018-06-03 20:49:13.000	4.768982	1.529541	.844727
2018-06-03 20:49:14.000	4.792480	1.538086	.826416
2018-06-03 20:49:15.000	4.794617	1.517944	.854187
2018-06-03 20:49:16.000	4.809265	1.521912	.844421
2018-06-03 20:49:17.000	4.790344	1.531372	.838013
2018-06-03 20:49:18.000	4.797363	1.526489	.830689
2018-06-03 20:49:19.000	4.802246	1.507568	.843811
2018-06-03 20:49:20.000	4.740601	1.523438	.828552
2018-06-03 20:49:21.000	4.718323	1.528320	.818787
2018-06-03 20:49:22.000	4.779358	1.522522	.859985
2018-06-03 20:49:23.000	4.821167	1.520386	.850525
2018-06-03 20:49:24.000	4.820557	1.503906	.833740
2018-06-03 20:49:25.000	4.801636	1.517334	.823059
2018-06-03 20:49:26.000	4.711304	1.512146	.867310
2018-06-03 20:49:27.000	4.783630	1.522217	.834045
2018-06-03 20:49:28.000	4.725342	1.515808	.859985
2018-06-03 20:49:29.000	4.786682	1.492004	.826416
2018-06-03 20:49:30.000	4.800720	1.513367	.829163
2018-06-03 20:49:31.000	4.816895	1.513977	.855408
2018-06-03 20:49:32.000	4.770508	1.521912	.862122
2018-06-03 20:49:33.000	4.753723	1.539307	.865784
2018-06-03 20:49:34.000	4.809570	1.519165	.831604
2018-06-03 20:49:35.000	4.802856	1.527100	.831299
2018-06-03 20:49:36.000	4.778748	1.537170	.855713
2018-06-03 20:49:37.000	4.779663	1.522522	.817871
2018-06-03 20:49:38.000	4.814148	1.487122	.848389
2018-06-03 20:49:39.000	4.814758	1.528320	.857544
2018-06-03 20:49:40.000	4.755859	1.535034	.853577
2018-06-03 20:49:41.000	4.753418	1.512756	.851135
2018-06-03 20:49:42.000	4.763184	1.497192	.850525
2018-06-03 20:49:43.000	4.803772	1.513062	.845642
2018-06-03 20:49:44.000	4.781799	1.517639	.826721
2018-06-03 20:49:45.000	4.768982	1.522827	.836487
2018-06-03 20:49:46.000	4.774780	1.531067	.835571
2018-06-03 20:49:47.000	4.814758	1.516724	.845337
2018-06-03 20:49:48.000	4.746399	1.536255	.855103
2018-06-03 20:49:49.000	4.735718	1.529846	.841675
2018-06-03 20:49:50.000	4.782104	1.527100	.844116
2018-06-03 20:49:51.000	4.771118	1.528625	.828552
2018-06-03 20:49:52.000	4.752502	1.533203	.824890
2018-06-03 20:49:53.000	4.808044	1.519775	.859680
2018-06-03 20:49:54.000	4.811096	1.517029	.852661
2018-06-03 20:49:55.000	4.773865	1.531372	.834656
2018-06-03 20:49:56.000	4.817505	1.538391	.836487
2018-06-03 20:49:57.000	4.808044	1.511841	.861206
2018-06-03 20:49:58.000	4.705811	1.507263	.833435
2018-06-03 20:49:59.000	4.724121	1.496582	.830689
2018-06-03 20:50:00.000	4.739685	1.518555	.840149
2018-06-03 20:50:01.000	4.751892	1.531067	.846252
2018-06-03 20:50:02.000	4.786987	1.529236	.823669
2018-06-03 20:50:03.000	4.759216	1.511536	.834045
2018-06-03 20:50:04.000	4.795532	1.529236	.838318
2018-06-03 20:50:05.000	4.779968	1.519470	.834961
2018-06-03 20:50:06.000	4.696350	1.488037	.848084
2018-06-03 20:50:07.000	4.760742	1.521606	.839539
2018-06-03 20:50:08.000	4.752808	1.533203	.842285
2018-06-03 20:50:09.000	4.754333	1.512451	.865479
2018-06-03 20:50:10.000	4.728699	1.513672	.839844
2018-06-03 20:50:11.000	4.748535	1.545410	.847473
2018-06-03 20:50:12.000	4.808960	1.528625	.869751
2018-06-03 20:50:13.000	4.753113	1.532898	.856018
2018-06-03 20:50:14.000	4.784851	1.512756	.845032
2018-06-03 20:50:15.000	4.779663	1.534424	.844727
2018-06-03 20:50:16.000	4.754639	1.532898	.823669
2018-06-03 20:50:17.000	4.796143	1.538086	.815735
2018-06-03 20:50:18.000	4.737549	1.517944	.832520
2018-06-03 20:50:19.000	4.751892	1.535950	.835877
2018-06-03 20:50:20.000	4.799500	1.514893	.841980
2018-06-03 20:50:21.000	4.801331	1.535950	.838318
2018-06-03 20:50:22.000	4.846497	1.519775	.837708
2018-06-03 20:50:23.000	4.844971	1.502991	.831909
2018-06-03 20:50:24.000	4.753418	1.510620	.856323
2018-06-03 20:50:25.000	4.742126	1.531067	.846558
2018-06-03 20:50:26.000	4.768677	1.521606	.852051
2018-06-03 20:50:27.000	4.802856	1.506653	.841675
2018-06-03 20:50:28.000	4.731140	1.512756	.830689
2018-06-03 20:50:29.000	4.765930	1.502380	.851440
2018-06-03 20:50:30.000	4.797974	1.497498	.864868
2018-06-03 20:50:31.000	4.794617	1.535034	.830994
2018-06-03 20:50:32.000	4.774780	1.536560	.848084
2018-06-03 20:50:33.000	4.796143	1.506958	.832825
2018-06-03 20:50:34.000	4.805908	1.531677	.829468
2018-06-03 20:50:35.000	4.784241	1.513062	.819397
2018-06-03 20:50:36.000	4.795227	1.498108	.816345
2018-06-03 20:50:37.000	4.797363	1.528320	.836487
2018-06-03 20:50:38.000	4.812012	1.523438	.821533
2018-06-03 20:50:39.000	4.819336	1.534119	.820007
2018-06-03 20:50:40.000	4.812317	1.518250	.820313
2018-06-03 20:50:41.000	4.864807	1.500854	.837402
2018-06-03 20:50:42.000	4.837341	1.529846	.838928
2018-06-03 20:50:43.000	4.776611	1.532288	.849609
2018-06-03 20:50:44.000	4.801941	1.525269	.853577
2018-06-03 20:50:45.000	4.821777	1.510010	.845337
2018-06-03 20:50:46.000	4.787598	1.519165	.848999
2018-06-03 20:50:47.000	4.715271	1.531372	.853272
2018-06-03 20:50:48.000	4.717712	1.524658	.859375
2018-06-03 20:50:49.000	4.750671	1.517944	.848389
2018-06-03 20:50:50.000	4.772949	1.520996	.869751
2018-06-03 20:50:51.000	4.751282	1.523438	.830383
2018-06-03 20:50:52.000	4.825134	1.535645	.861206
2018-06-03 20:50:53.000	4.833069	1.525574	.846863
2018-06-03 20:50:54.000	4.818115	1.539307	.838623
2018-06-03 20:50:55.000	4.767151	1.532898	.845947
2018-06-03 20:50:56.000	4.783020	1.509705	.836182
2018-06-03 20:50:57.000	4.794312	1.521301	.824890
2018-06-03 20:50:58.000	4.801331	1.531677	.833435
2018-06-03 20:50:59.000	4.799500	1.515198	.841980
2018-06-03 20:51:00.000	4.779663	1.521301	.865173
2018-06-03 20:51:01.000	4.790344	1.517029	.842285
2018-06-03 20:51:02.000	4.805298	1.504211	.838013
2018-06-03 20:51:03.000	4.811707	1.527100	.824585
2018-06-03 20:51:04.000	4.799500	1.511230	.855713
2018-06-03 20:51:05.000	4.799500	1.525574	.863037
2018-06-03 20:51:06.000	4.779663	1.532593	.852966
2018-06-03 20:51:07.000	4.831848	1.495667	.845337
2018-06-03 20:51:08.000	4.813538	1.509094	.866699
2018-06-03 20:51:09.000	4.777527	1.515198	.852051
2018-06-03 20:51:10.000	4.758301	1.524048	.854187
2018-06-03 20:51:11.000	4.772949	1.482239	.829468
2018-06-03 20:51:12.000	4.755859	1.511536	.859985
2018-06-03 20:51:13.000	4.724121	1.496277	.843201
2018-06-03 20:51:14.000	4.776611	1.529236	.822754
2018-06-03 20:51:15.000	4.754028	1.514587	.858765
2018-06-03 20:51:16.000	4.652710	1.513672	.861816
2018-06-03 20:51:17.000	4.736633	1.526184	.837708
2018-06-03 20:51:18.000	4.768372	1.530762	.862732
2018-06-03 20:51:19.000	4.730835	1.489868	.843811
2018-06-03 20:51:20.000	4.790649	1.539612	.835877
2018-06-03 20:51:21.000	4.832458	1.520081	.857849
2018-06-03 20:51:22.000	4.814758	1.524048	.858154
2018-06-03 20:51:23.000	4.751282	1.512146	.857544
2018-06-03 20:51:24.000	4.753113	1.508789	.825806
2018-06-03 20:51:25.000	4.795837	1.536560	.827332
2018-06-03 20:51:26.000	4.754028	1.502686	.846863
2018-06-03 20:51:27.000	4.754028	1.505432	.862732
2018-06-03 20:51:28.000	4.759827	1.502075	.826111
2018-06-03 20:51:29.000	4.791565	1.513977	.826416
2018-06-03 20:51:30.000	4.747314	1.514893	.837097
2018-06-03 20:51:31.000	4.781494	1.520081	.838013
2018-06-03 20:51:32.000	4.768372	1.520996	.845032
2018-06-03 20:51:33.000	4.750366	1.525574	.850830
2018-06-03 20:51:34.000	4.717407	1.530762	.824280
2018-06-03 20:51:35.000	4.752502	1.517029	.867004
2018-06-03 20:51:36.000	4.794006	1.514587	.841065
2018-06-03 20:51:37.000	4.814453	1.515808	.836792
2018-06-03 20:51:38.000	4.789429	1.509705	.845947
2018-06-03 20:51:39.000	4.802246	1.544495	.924072
2018-06-03 20:51:40.000	4.760132	1.514282	.838013
2018-06-03 20:51:41.000	4.786377	1.522827	.798950
2018-06-03 20:51:42.000	4.781494	1.501160	.838318
2018-06-03 20:51:43.000	4.806824	1.516724	.805664
2018-06-03 20:51:44.000	4.732971	1.528320	.836182
2018-06-03 20:51:45.000	4.649353	1.520386	.858460
2018-06-03 20:51:46.000	4.742737	1.505127	.824280
2018-06-03 20:51:47.000	4.760742	1.536255	.850525
2018-06-03 20:51:48.000	4.757996	1.512146	.847778
2018-06-03 20:51:49.000	4.760132	1.519775	.840149
2018-06-03 20:51:50.000	4.750366	1.516724	.838623
2018-06-03 20:51:51.000	4.748230	1.534424	.842896
2018-06-03 20:51:52.000	4.837036	1.518555	.839539
2018-06-03 20:51:53.000	4.733887	1.492615	.834656
2018-06-03 20:51:54.000	4.773865	1.504822	.833130
2018-06-03 20:51:55.000	4.765015	1.519775	.852966
2018-06-03 20:51:56.000	4.722290	1.504822	.849609
2018-06-03 20:51:57.000	4.736023	1.512451	.846558
2018-06-03 20:51:58.000	4.705505	1.505127	.857849
2018-06-03 20:51:59.000	4.697876	1.513367	.846558
2018-06-03 20:52:00.000	4.846802	1.510315	.827637
2018-06-03 20:52:01.000	4.816895	1.528320	.838318
2018-06-03 20:52:02.000	4.794312	1.520691	.848084
2018-06-03 20:52:03.000	4.721985	1.509705	.834045
2018-06-03 20:52:04.000	4.721069	1.531982	.848694
2018-06-03 20:52:05.000	4.767456	1.502075	.845337
2018-06-03 20:52:06.000	4.734802	1.488342	.845337
2018-06-03 20:52:07.000	4.744263	1.508789	.858154
2018-06-03 20:52:08.000	4.773560	1.538696	.823975
2018-06-03 20:52:09.000	4.774170	1.534424	.834656
2018-06-03 20:52:10.000	4.773865	1.512146	.842896
2018-06-03 20:52:11.000	4.756470	1.523438	.850525
2018-06-03 20:52:12.000	4.783936	1.521301	.845642
2018-06-03 20:52:13.000	4.800720	1.522827	.859070
2018-06-03 20:52:14.000	4.807739	1.507263	.864258
2018-06-03 20:52:15.000	4.736328	1.502686	.836487
2018-06-03 20:52:16.000	4.746704	1.504822	.857544
2018-06-03 20:52:17.000	4.820251	1.521301	.839844
2018-06-03 20:52:18.000	4.772034	1.532898	.832214
2018-06-03 20:52:19.000	4.706116	1.515808	.839844
2018-06-03 20:52:20.000	4.800720	1.526184	.838623
2018-06-03 20:52:21.000	4.726868	1.518250	.834045
2018-06-03 20:52:22.000	4.806824	1.496277	.837097
2018-06-03 20:52:23.000	4.815674	1.512146	.864868
2018-06-03 20:52:24.000	4.780884	1.500854	.852966
2018-06-03 20:52:25.000	4.808655	1.501770	.845642
2018-06-03 20:52:26.000	4.833984	1.507874	.862122
2018-06-03 20:52:27.000	4.837646	1.516724	.838928
2018-06-03 20:52:28.000	4.826050	1.524048	.811462
2018-06-03 20:52:29.000	4.780273	1.521912	.830689
2018-06-03 20:52:30.000	4.794617	1.514282	.827942
2018-06-03 20:52:31.000	4.794617	1.521606	.859375
2018-06-03 20:52:32.000	4.853821	1.530762	.854492
2018-06-03 20:52:33.000	4.782715	1.526184	.809631
2018-06-03 20:52:34.000	4.773254	1.527710	.854797
2018-06-03 20:52:35.000	4.769592	1.523132	.844116
2018-06-03 20:52:36.000	4.791260	1.509705	.823975
2018-06-03 20:52:37.000	4.806519	1.515808	.820618
2018-06-03 20:52:38.000	4.776306	1.519165	.830689
2018-06-03 20:52:39.000	4.747620	1.501465	.845337
2018-06-03 20:52:40.000	4.785461	1.513062	.862122
2018-06-03 20:52:41.000	4.788208	1.522522	.838318
2018-06-03 20:52:42.000	4.806519	1.501770	.843201
2018-06-03 20:52:43.000	4.784546	1.522827	.848694
2018-06-03 20:52:44.000	4.777222	1.539612	.814209
2018-06-03 20:52:45.000	4.748535	1.518860	.824585
2018-06-03 20:52:46.000	4.736023	1.527405	.835877
2018-06-03 20:52:47.000	4.718323	1.535339	.863342
2018-06-03 20:52:48.000	4.754639	1.517334	.829163
2018-06-03 20:52:49.000	4.779968	1.507263	.858765
2018-06-03 20:52:50.000	4.818420	1.533813	.833435
2018-06-03 20:52:51.000	4.808350	1.500854	.808411
2018-06-03 20:52:52.000	4.789734	1.501160	.833130
2018-06-03 20:52:53.000	4.772949	1.524658	.829163
2018-06-03 20:52:54.000	4.821777	1.529236	.844727
2018-06-03 20:52:55.000	4.823914	1.509705	.844727
2018-06-03 20:52:56.000	4.744263	1.508789	.842896
2018-06-03 20:52:57.000	4.744568	1.550903	.843506
2018-06-03 20:52:58.000	4.771423	1.498718	.830078
2018-06-03 20:52:59.000	4.787598	1.529541	.845642
2018-06-03 20:53:00.000	4.774780	1.520691	.863953
2018-06-03 20:53:01.000	4.801941	1.519775	.847473
2018-06-03 20:53:02.000	4.830627	1.510620	.827332
2018-06-03 20:53:03.000	4.818726	1.517944	.863037
2018-06-03 20:53:04.000	4.761658	1.542664	.864868
2018-06-03 20:53:05.000	4.767456	1.540833	.836792
2018-06-03 20:53:06.000	4.793091	1.531982	.844116
2018-06-03 20:53:07.000	4.810791	1.526184	.849304
2018-06-03 20:53:08.000	4.779053	1.510925	.839539
2018-06-03 20:53:09.000	4.791565	1.513367	.838623
2018-06-03 20:53:10.000	4.713135	1.515503	.864868
2018-06-03 20:53:11.000	4.770813	1.523132	.855713
2018-06-03 20:53:12.000	4.808655	1.543579	.832520
2018-06-03 20:53:13.000	4.816895	1.536865	.844421
2018-06-03 20:53:14.000	4.795532	1.534424	.842285
2018-06-03 20:53:15.000	4.780273	1.531067	.865173
2018-06-03 20:53:16.000	4.837646	1.524658	.837097
2018-06-03 20:53:17.000	4.767456	1.506348	.868225
2018-06-03 20:53:18.000	4.766541	1.529846	.838623
2018-06-03 20:53:19.000	4.769897	1.501465	.827332
2018-06-03 20:53:20.000	4.778748	1.515808	.848999
2018-06-03 20:53:21.000	4.782715	1.517334	.825806
2018-06-03 20:53:22.000	4.839783	1.507568	.849609
2018-06-03 20:53:23.000	4.821472	1.511230	.862732
2018-06-03 20:53:24.000	4.796448	1.512146	.849915
2018-06-03 20:53:25.000	4.848938	1.543884	.851135
2018-06-03 20:53:26.000	4.843445	1.519775	.851746
2018-06-03 20:53:27.000	4.849243	1.502075	.849609
2018-06-03 20:53:28.000	4.782715	1.506653	.840759
2018-06-03 20:53:29.000	4.821777	1.525879	.852966
2018-06-03 20:53:30.000	4.798584	1.505127	.852661
2018-06-03 20:53:31.000	4.815369	1.536865	.840759
2018-06-03 20:53:32.000	4.793701	1.534119	.835877
2018-06-03 20:53:33.000	4.813538	1.529541	.826416
2018-06-03 20:53:34.000	4.849243	1.502075	.819397
2018-06-03 20:53:35.000	4.814758	1.534424	.848389
2018-06-03 20:53:36.000	4.796753	1.514893	.820007
2018-06-03 20:53:37.000	4.841919	1.519470	.821228
2018-06-03 20:53:38.000	4.812927	1.536865	.824280
2018-06-03 20:53:39.000	4.815674	1.527710	.819092
2018-06-03 20:53:40.000	4.794922	1.492615	.842285
2018-06-03 20:53:41.000	4.793091	1.530762	.859680
2018-06-03 20:53:42.000	4.892273	1.519470	.844727
2018-06-03 20:53:43.000	4.869080	1.526794	.852356
2018-06-03 20:53:44.000	4.855347	1.496582	.845947
2018-06-03 20:53:45.000	4.848633	1.510010	.849609
2018-06-03 20:53:46.000	4.792175	1.497192	.853577
2018-06-03 20:53:47.000	4.790955	1.536865	.847473
2018-06-03 20:53:48.000	4.843750	1.534424	.856628
2018-06-03 20:53:49.000	4.765625	1.502380	.849609
2018-06-03 20:53:50.000	4.802856	1.557617	.861206
2018-06-03 20:53:51.000	4.793396	1.519165	.850220
2018-06-03 20:53:52.000	4.772034	1.520386	.850220
2018-06-03 20:53:53.000	4.806213	1.509705	.825806
2018-06-03 20:53:54.000	4.816895	1.479187	.823364
2018-06-03 20:53:55.000	4.780579	1.511230	.842896
2018-06-03 20:53:56.000	4.822083	1.505737	.844116
2018-06-03 20:53:57.000	4.865723	1.522827	.862732
2018-06-03 20:53:58.000	4.869080	1.519470	.826416
2018-06-03 20:53:59.000	4.831543	1.500854	.826111
2018-06-03 20:54:00.000	4.754028	1.513062	.837402
2018-06-03 20:54:01.000	4.833374	1.514587	.855713
2018-06-03 20:54:02.000	4.773254	1.510315	.847168
2018-06-03 20:54:03.000	4.906311	1.512756	.858765
2018-06-03 20:54:04.000	4.783630	1.520081	.884094
2018-06-03 20:54:05.000	4.792175	1.535950	.846252
2018-06-03 20:54:06.000	4.760132	1.511536	.870972
2018-06-03 20:54:07.000	4.819641	1.497803	.859985
2018-06-03 20:54:08.000	4.773254	1.495972	.841370
2018-06-03 20:54:09.000	4.807739	1.514893	.834656
2018-06-03 20:54:10.000	4.862671	1.535034	.840149
2018-06-03 20:54:11.000	4.828796	1.521301	.839539
2018-06-03 20:54:12.000	4.783020	1.508179	.875244
2018-06-03 20:54:13.000	4.814453	1.513672	.861511
2018-06-03 20:54:14.000	4.783936	1.527710	.850830
2018-06-03 20:54:15.000	4.828186	1.508789	.832214
2018-06-03 20:54:16.000	4.783936	1.501770	.831604
2018-06-03 20:54:17.000	4.769897	1.540833	.855713
2018-06-03 20:54:18.000	4.800415	1.524658	.828857
2018-06-03 20:54:19.000	4.795837	1.511841	.851135
2018-06-03 20:54:20.000	4.849243	1.521912	.858460
2018-06-03 20:54:21.000	4.840393	1.492920	.838623
2018-06-03 20:54:22.000	4.821472	1.520691	.840759
2018-06-03 20:54:23.000	4.823303	1.502380	.853272
2018-06-03 20:54:24.000	4.724731	1.528320	.832214
2018-06-03 20:54:25.000	4.832458	1.520691	.867310
2018-06-03 20:54:26.000	4.752197	1.533203	.826721
2018-06-03 20:54:27.000	4.766541	1.515503	.879211
2018-06-03 20:54:28.000	4.796143	1.497192	.845947
2018-06-03 20:54:29.000	4.833984	1.507568	.837402
2018-06-03 20:54:30.000	4.798279	1.530457	.850830
2018-06-03 20:54:31.000	4.819336	1.520081	.858765
2018-06-03 20:54:32.000	4.795532	1.520081	.835877
2018-06-03 20:54:33.000	4.747314	1.502380	.835877
2018-06-03 20:54:34.000	4.780884	1.511230	.852966
2018-06-03 20:54:35.000	4.789429	1.500549	.848084
2018-06-03 20:54:36.000	4.900513	1.526489	.837097
2018-06-03 20:54:37.000	4.838867	1.529846	.841065
2018-06-03 20:54:38.000	4.802551	1.528320	.849915
2018-06-03 20:54:39.000	4.809570	1.524658	.841675
2018-06-03 20:54:40.000	4.830322	1.511536	.860291
2018-06-03 20:54:41.000	4.790649	1.535950	.855713
2018-06-03 20:54:42.000	4.821777	1.502075	.837708
2018-06-03 20:54:43.000	4.836731	1.508484	.838928
2018-06-03 20:54:44.000	4.742737	1.500854	.836487
2018-06-03 20:54:45.000	4.766846	1.496582	.843811
2018-06-03 20:54:46.000	4.821472	1.511841	.816040
2018-06-03 20:54:47.000	4.780579	1.505737	.848389
2018-06-03 20:54:48.000	4.801941	1.524963	.826721
2018-06-03 20:54:49.000	4.826050	1.516113	.827942
2018-06-03 20:54:50.000	4.779053	1.516418	.834045
2018-06-03 20:54:51.000	4.792175	1.533508	.824890
2018-06-03 20:54:52.000	4.794312	1.536560	.837708
2018-06-03 20:54:53.000	4.801636	1.517944	.867920
2018-06-03 20:54:54.000	4.803772	1.506348	.842285
2018-06-03 20:54:55.000	4.839478	1.524963	.857544
2018-06-03 20:54:56.000	4.804077	1.537781	.830078
2018-06-03 20:54:57.000	4.806824	1.498413	.852051
2018-06-03 20:54:58.000	4.882813	1.498413	.837708
2018-06-03 20:54:59.000	4.852295	1.512146	.827637
2018-06-03 20:55:00.000	4.816895	1.500854	.817871
2018-06-03 20:55:01.000	4.860229	1.535034	.833130
2018-06-03 20:55:02.000	4.790955	1.533813	.833740
2018-06-03 20:55:03.000	4.803772	1.533813	.832520
2018-06-03 20:55:04.000	4.837646	1.520996	.827332
2018-06-03 20:55:05.000	4.788818	1.500549	.853272
2018-06-03 20:55:06.000	4.808960	1.499939	.843506
2018-06-03 20:55:07.000	4.870911	1.527405	.856323
2018-06-03 20:55:08.000	4.838257	1.512756	.877075
2018-06-03 20:55:09.000	4.773254	1.504211	.841065
2018-06-03 20:55:10.000	4.777222	1.524963	.854797
2018-06-03 20:55:11.000	4.841919	1.516113	.832520
2018-06-03 20:55:12.000	4.843750	1.499023	.837097
2018-06-03 20:55:13.000	4.796753	1.529236	.834045
2018-06-03 20:55:14.000	4.835510	1.526794	.851135
2018-06-03 20:55:15.000	4.804688	1.511536	.863648
2018-06-03 20:55:16.000	4.866943	1.502380	.868835
2018-06-03 20:55:17.000	4.867249	1.523132	.830078
2018-06-03 20:55:18.000	4.898682	1.522522	.847778
2018-06-03 20:55:19.000	4.873657	1.515198	.840759
2018-06-03 20:55:20.000	4.816284	1.520081	.842285
2018-06-03 20:55:21.000	4.883728	1.535950	.854492
2018-06-03 20:55:22.000	4.826050	1.507263	.856323
2018-06-03 20:55:23.000	4.830017	1.509094	.832214
2018-06-03 20:55:24.000	4.891357	1.485596	.831604
2018-06-03 20:55:25.000	4.804688	1.507874	.836792
2018-06-03 20:55:26.000	4.788818	1.507263	.837708
2018-06-03 20:55:27.000	4.804688	1.521301	.835571
2018-06-03 20:55:28.000	4.830017	1.551819	.851440
2018-06-03 20:55:29.000	4.790649	1.529236	.816040
2018-06-03 20:55:30.000	4.840393	1.512146	.828857
2018-06-03 20:55:31.000	4.775391	1.522217	.834656
2018-06-03 20:55:32.000	4.830627	1.523743	.846252
2018-06-03 20:55:33.000	4.933167	1.533508	.835877
2018-06-03 20:55:34.000	4.860840	1.541443	.836792
2018-06-03 20:55:35.000	4.886169	1.511230	.852356
2018-06-03 20:55:36.000	4.868164	1.511536	.849304
2018-06-03 20:55:37.000	4.804688	1.536560	.856323
2018-06-03 20:55:38.000	4.851074	1.520386	.817261
2018-06-03 20:55:39.000	4.850464	1.548462	.825806
2018-06-03 20:55:40.000	4.883423	1.530151	.860596
2018-06-03 20:55:41.000	4.822083	1.542969	.873108
2018-06-03 20:55:42.000	4.846191	1.549988	.868225
2018-06-03 20:55:43.000	4.841309	1.543274	.834961
2018-06-03 20:55:44.000	4.889221	1.545105	.850830
2018-06-03 20:55:45.000	4.837341	1.521912	.850830
2018-06-03 20:55:46.000	4.856262	1.548462	.854797
2018-06-03 20:55:47.000	4.815674	1.534119	.853577
2018-06-03 20:55:48.000	4.780579	1.509705	.859985
2018-06-03 20:55:49.000	4.839478	1.520691	.830689
2018-06-03 20:55:50.000	4.792786	1.522827	.829163
2018-06-03 20:55:51.000	4.797668	1.531372	.851135
2018-06-03 20:55:52.000	4.904480	1.514282	.863037
2018-06-03 20:55:53.000	4.896851	1.512451	.841370
2018-06-03 20:55:54.000	4.910278	1.534119	.859070
2018-06-03 20:55:55.000	4.887085	1.508789	.855103
2018-06-03 20:55:56.000	4.848022	1.507874	.861816
2018-06-03 20:55:57.000	4.863586	1.529236	.855408
2018-06-03 20:55:58.000	4.862976	1.544800	.837708
2018-06-03 20:55:59.000	4.856567	1.509399	.852051
2018-06-03 20:56:00.000	4.867554	1.528320	.849915
2018-06-03 20:56:01.000	4.830322	1.518555	.861511
2018-06-03 20:56:02.000	4.822998	1.528931	.853882
2018-06-03 20:56:03.000	4.852295	1.506653	.845947
2018-06-03 20:56:04.000	4.866943	1.526489	.835571
2018-06-03 20:56:05.000	4.859619	1.491699	.856934
2018-06-03 20:56:06.000	4.857483	1.512146	.855408
2018-06-03 20:56:07.000	4.899597	1.524658	.843506
2018-06-03 20:56:08.000	4.858398	1.537476	.842896
2018-06-03 20:56:09.000	4.839783	1.517334	.861206
2018-06-03 20:56:10.000	4.848633	1.515503	.865784
2018-06-03 20:56:11.000	4.831848	1.516418	.848694
2018-06-03 20:56:12.000	4.820251	1.510620	.844727
2018-06-03 20:56:13.000	4.910583	1.539001	.875855
2018-06-03 20:56:14.000	4.899902	1.526184	.849915
2018-06-03 20:56:15.000	4.858398	1.520996	.853272
2018-06-03 20:56:16.000	4.833069	1.531982	.852051
2018-06-03 20:56:17.000	4.849854	1.519165	.860596
2018-06-03 20:56:18.000	4.837952	1.528015	.825501
2018-06-03 20:56:19.000	4.857483	1.512756	.840759
2018-06-03 20:56:20.000	4.862671	1.533508	.844116
2018-06-03 20:56:21.000	4.902954	1.528015	.837097
2018-06-03 20:56:22.000	4.870605	1.497498	.856934
2018-06-03 20:56:23.000	4.888916	1.521912	.838013
2018-06-03 20:56:24.000	4.851990	1.524963	.862427
2018-06-03 20:56:25.000	4.856873	1.539001	.830689
2018-06-03 20:56:26.000	4.931946	1.505737	.872192
2018-06-03 20:56:27.000	4.838562	1.505127	.840454
2018-06-03 20:56:28.000	4.816284	1.530762	.864563
2018-06-03 20:56:29.000	4.783936	1.554565	.862427
2018-06-03 20:56:30.000	4.853821	1.516418	.855103
2018-06-03 20:56:31.000	4.874268	1.510620	.844727
2018-06-03 20:56:32.000	4.842224	1.493530	.845337
2018-06-03 20:56:33.000	4.816284	1.514587	.834045
2018-06-03 20:56:34.000	4.791870	1.545410	.835877
2018-06-03 20:56:35.000	4.870911	1.539307	.846558
2018-06-03 20:56:36.000	4.872437	1.521606	.840149
2018-06-03 20:56:37.000	4.902954	1.514893	.852051
2018-06-03 20:56:38.000	4.847412	1.526794	.842590
2018-06-03 20:56:39.000	4.891052	1.525574	.835266
2018-06-03 20:56:40.000	4.866638	1.513062	.858154
2018-06-03 20:56:41.000	4.802246	1.536255	.842590
2018-06-03 20:56:42.000	4.879761	1.528931	.834961
2018-06-03 20:56:43.000	4.877625	1.518555	.853577
2018-06-03 20:56:44.000	4.833069	1.516724	.838013
2018-06-03 20:56:45.000	4.926758	1.521301	.861511
2018-06-03 20:56:46.000	4.880371	1.518555	.856934
2018-06-03 20:56:47.000	4.851685	1.519775	.841675
2018-06-03 20:56:48.000	4.842224	1.511536	.847778
2018-06-03 20:56:49.000	4.833679	1.531677	.867310
2018-06-03 20:56:50.000	4.836121	1.512451	.855103
2018-06-03 20:56:51.000	4.889832	1.506653	.856323
2018-06-03 20:56:52.000	4.915771	1.499634	.842590
2018-06-03 20:56:53.000	4.856873	1.533203	.850525
2018-06-03 20:56:54.000	4.934082	1.545410	.852051
2018-06-03 20:56:55.000	4.853821	1.508484	.837097
2018-06-03 20:56:56.000	4.856567	1.521606	.842590
2018-06-03 20:56:57.000	4.866943	1.502686	.824280
2018-06-03 20:56:58.000	4.835815	1.534729	.860596
2018-06-03 20:56:59.000	4.855042	1.518555	.848084
2018-06-03 20:57:00.000	4.856873	1.527100	.863953
2018-06-03 20:57:01.000	4.772034	1.531067	.860291
2018-06-03 20:57:02.000	4.839783	1.539917	.825806
2018-06-03 20:57:03.000	4.823608	1.549072	.841980
2018-06-03 20:57:04.000	4.833679	1.531677	.846558
2018-06-03 20:57:05.000	4.860840	1.530151	.854187
2018-06-03 20:57:06.000	4.820251	1.527710	.847473
2018-06-03 20:57:07.000	4.857788	1.500854	.849304
2018-06-03 20:57:08.000	4.889221	1.522217	.847168
2018-06-03 20:57:09.000	4.831848	1.505432	.856323
2018-06-03 20:57:10.000	4.784241	1.524353	.840454
2018-06-03 20:57:11.000	4.871521	1.531982	.827637
2018-06-03 20:57:12.000	4.847107	1.532593	.849915
2018-06-03 20:57:13.000	4.837952	1.524048	.835571
2018-06-03 20:57:14.000	4.797058	1.531067	.816956
2018-06-03 20:57:15.000	4.822693	1.542053	.843506
2018-06-03 20:57:16.000	4.800415	1.502380	.829773
2018-06-03 20:57:17.000	4.853210	1.520386	.840454
2018-06-03 20:57:18.000	4.855042	1.513672	.852661
2018-06-03 20:57:19.000	4.845581	1.528320	.870361
2018-06-03 20:57:20.000	4.868469	1.516724	.848999
2018-06-03 20:57:21.000	4.875793	1.535339	.845032
2018-06-03 20:57:22.000	4.859314	1.540222	.848389
2018-06-03 20:57:23.000	4.812317	1.510925	.846863
2018-06-03 20:57:24.000	4.809265	1.542053	.826111
2018-06-03 20:57:25.000	4.781494	1.541138	.848999
2018-06-03 20:57:26.000	4.898987	1.507568	.845032
2018-06-03 20:57:27.000	4.880371	1.521606	.848694
2018-06-03 20:57:28.000	4.843750	1.517639	.820618
2018-06-03 20:57:29.000	4.849854	1.517334	.822449
2018-06-03 20:57:30.000	4.810791	1.503906	.831299
2018-06-03 20:57:31.000	4.825745	1.509705	.820313
2018-06-03 20:57:32.000	4.859924	1.478577	.841980
2018-06-03 20:57:33.000	4.831848	1.524963	.835571
2018-06-03 20:57:34.000	4.894104	1.511536	.856018
2018-06-03 20:57:35.000	4.845886	1.528931	.857544
2018-06-03 20:57:36.000	4.816895	1.526184	.863648
2018-06-03 20:57:37.000	4.788513	1.517029	.859680
2018-06-03 20:57:38.000	4.889526	1.513367	.855103
2018-06-03 20:57:39.000	4.818115	1.563416	.849609
2018-06-03 20:57:40.000	4.884644	1.527405	.856018
2018-06-03 20:57:41.000	4.873047	1.513672	.827637
2018-06-03 20:57:42.000	4.769287	1.521606	.850525
2018-06-03 20:57:43.000	4.873962	1.506958	.858154
2018-06-03 20:57:44.000	4.810791	1.485901	.866394
2018-06-03 20:57:45.000	4.807739	1.503601	.837097
2018-06-03 20:57:46.000	4.856262	1.516724	.866089
2018-06-03 20:57:47.000	4.807129	1.507568	.839844
2018-06-03 20:57:48.000	4.864807	1.500854	.841065
2018-06-03 20:57:49.000	4.834290	1.515198	.843811
2018-06-03 20:57:50.000	4.814453	1.512756	.848694
2018-06-03 20:57:51.000	4.822998	1.540527	.834656
2018-06-03 20:57:52.000	4.799805	1.524658	.833130
2018-06-03 20:57:53.000	4.803772	1.517334	.838623
2018-06-03 20:57:54.000	4.857178	1.536255	.838318
2018-06-03 20:57:55.000	4.869080	1.502380	.838013
2018-06-03 20:57:56.000	4.829712	1.534729	.850830
2018-06-03 20:57:57.000	4.757690	1.531067	.849915
2018-06-03 20:57:58.000	4.884644	1.517029	.856934
2018-06-03 20:57:59.000	4.878540	1.506042	.857849
2018-06-03 20:58:00.000	4.818115	1.512451	.854187
2018-06-03 20:58:01.000	4.783936	1.519470	.862427
2018-06-03 20:58:02.000	4.767151	1.506653	.844116
2018-06-03 20:58:03.000	4.806824	1.529541	.864563
2018-06-03 20:58:04.000	4.807129	1.514587	.842896
2018-06-03 20:58:05.000	4.840088	1.504211	.841675
2018-06-03 20:58:06.000	4.841614	1.515808	.850220
2018-06-03 20:58:07.000	4.804382	1.496582	.844116
2018-06-03 20:58:08.000	4.873352	1.515808	.873413
2018-06-03 20:58:09.000	4.776611	1.537781	.837402
2018-06-03 20:58:10.000	4.862061	1.518250	.843201
2018-06-03 20:58:11.000	4.831848	1.510315	.843811
2018-06-03 20:58:12.000	4.848022	1.534729	.867920
2018-06-03 20:58:13.000	4.802246	1.516724	.839233
2018-06-03 20:58:14.000	4.821472	1.514282	.855103
2018-06-03 20:58:15.000	4.795532	1.538696	.857239
2018-06-03 20:58:16.000	4.855957	1.505127	.814514
2018-06-03 20:58:17.000	4.844971	1.520081	.848084
2018-06-03 20:58:18.000	4.841003	1.483459	.811157
2018-06-03 20:58:19.000	4.803162	1.509094	.848084
2018-06-03 20:58:20.000	4.795837	1.496582	.834351
2018-06-03 20:58:21.000	4.756775	1.511841	.841065
2018-06-03 20:58:22.000	4.814453	1.529541	.837097
2018-06-03 20:58:23.000	4.870911	1.490173	.836792
2018-06-03 20:58:24.000	4.821472	1.496582	.838928
2018-06-03 20:58:25.000	4.775696	1.499329	.835266
2018-06-03 20:58:26.000	4.832764	1.510620	.846558
2018-06-03 20:58:27.000	4.808044	1.530762	.843201
2018-06-03 20:58:28.000	4.902344	1.507568	.856934
2018-06-03 20:58:29.000	4.896851	1.494751	.849915
2018-06-03 20:58:30.000	4.843750	1.496277	.852966
2018-06-03 20:58:31.000	4.844360	1.520691	.853272
2018-06-03 20:58:32.000	4.890137	1.496582	.830689
2018-06-03 20:58:33.000	4.880066	1.499939	.854187
2018-06-03 20:58:34.000	4.851074	1.500244	.860596
2018-06-03 20:58:35.000	4.872742	1.513367	.837097
2018-06-03 20:58:36.000	4.772644	1.529846	.842285
2018-06-03 20:58:37.000	4.816589	1.515198	.838318
2018-06-03 20:58:38.000	4.828796	1.494446	.838013
2018-06-03 20:58:39.000	4.860535	1.502686	.828247
2018-06-03 20:58:40.000	4.832458	1.537781	.859375
2018-06-03 20:58:41.000	4.781799	1.502686	.867615
2018-06-03 20:58:42.000	4.779358	1.498108	.822449
2018-06-03 20:58:43.000	4.864807	1.493530	.832825
2018-06-03 20:58:44.000	4.788513	1.520386	.835877
2018-06-03 20:58:45.000	4.794922	1.516724	.826416
2018-06-03 20:58:46.000	4.846497	1.516113	.850525
2018-06-03 20:58:47.000	4.791870	1.515503	.839844
2018-06-03 20:58:48.000	4.865723	1.523132	.836182
2018-06-03 20:58:49.000	4.838867	1.503906	.860291
2018-06-03 20:58:50.000	4.775696	1.522827	.856018
2018-06-03 20:58:51.000	4.839172	1.517639	.847473
2018-06-03 20:58:52.000	4.851685	1.540222	.837097
2018-06-03 20:58:53.000	4.821167	1.539307	.843811
2018-06-03 20:58:54.000	4.802856	1.516113	.859375
2018-06-03 20:58:55.000	4.763794	1.528320	.852051
2018-06-03 20:58:56.000	4.842529	1.523438	.856934
2018-06-03 20:58:57.000	4.813843	1.530151	.839233
2018-06-03 20:58:58.000	4.826660	1.523743	.856018
2018-06-03 20:58:59.000	4.801025	1.530151	.851135
2018-06-03 20:59:00.000	4.795227	1.516113	.845947
2018-06-03 20:59:01.000	4.837646	1.513672	.853577
2018-06-03 20:59:02.000	4.806519	1.518555	.867310
2018-06-03 20:59:03.000	4.788818	1.508789	.860901
2018-06-03 20:59:04.000	4.811401	1.531067	.862427
2018-06-03 20:59:05.000	4.811401	1.528931	.849609
2018-06-03 20:59:06.000	4.772034	1.520996	.849304
2018-06-03 20:59:07.000	4.743652	1.518860	.859375
2018-06-03 20:59:08.000	4.739075	1.506348	.864868
2018-06-03 20:59:09.000	4.811707	1.500854	.862732
2018-06-03 20:59:10.000	4.878235	1.516724	.852051
2018-06-03 20:59:11.000	4.884644	1.512756	.841980
2018-06-03 20:59:12.000	4.886475	1.524963	.866089
2018-06-03 20:59:13.000	4.855652	1.512451	.852661
2018-06-03 20:59:14.000	4.848022	1.505432	.845642
2018-06-03 20:59:15.000	4.855957	1.507874	.856628
2018-06-03 20:59:16.000	4.770813	1.523132	.836182
2018-06-03 20:59:17.000	4.765015	1.497192	.859375
2018-06-03 20:59:18.000	4.762268	1.511536	.852966
2018-06-03 20:59:19.000	4.793701	1.508789	.834351
2018-06-03 20:59:20.000	4.832458	1.502991	.865173
2018-06-03 20:59:21.000	4.781189	1.494141	.854187
2018-06-03 20:59:22.000	4.878540	1.519775	.852051
2018-06-03 20:59:23.000	4.862366	1.520386	.858154
2018-06-03 20:59:24.000	4.840088	1.513672	.844116
2018-06-03 20:59:25.000	4.802246	1.517639	.878906
2018-06-03 20:59:26.000	4.812927	1.492310	.850525
2018-06-03 20:59:27.000	4.779968	1.512451	.864258
2018-06-03 20:59:28.000	4.841614	1.525269	.842896
2018-06-03 20:59:29.000	4.803467	1.507874	.866089
2018-06-03 20:59:30.000	4.830933	1.511230	.877991
2018-06-03 20:59:31.000	4.808655	1.525269	.856323
2018-06-03 20:59:32.000	4.807129	1.536560	.866089
2018-06-03 20:59:33.000	4.782104	1.510010	.844421
2018-06-03 20:59:34.000	4.806824	1.522827	.854187
2018-06-03 20:59:35.000	4.811096	1.515198	.840149
2018-06-03 20:59:36.000	4.801941	1.522827	.841675
2018-06-03 20:59:37.000	4.799805	1.502075	.840149
2018-06-03 20:59:38.000	4.778442	1.512451	.841980
2018-06-03 20:59:39.000	4.816284	1.522827	.852051
2018-06-03 20:59:40.000	4.863892	1.513062	.868225
2018-06-03 20:59:41.000	4.810791	1.517029	.840149
2018-06-03 20:59:42.000	4.808655	1.496887	.864258
2018-06-03 20:59:43.000	4.803467	1.521606	.827637
2018-06-03 20:59:44.000	4.773560	1.529236	.827026
2018-06-03 20:59:45.000	4.837036	1.526489	.836792
2018-06-03 20:59:46.000	4.884033	1.543579	.836792
2018-06-03 20:59:47.000	4.895935	1.532593	.830994
2018-06-03 20:59:48.000	4.786682	1.524048	.843811
2018-06-03 20:59:49.000	4.794312	1.520081	.833435
2018-06-03 20:59:50.000	4.880371	1.503906	.850525
2018-06-03 20:59:51.000	4.792175	1.509705	.843811
2018-06-03 20:59:52.000	4.835815	1.499939	.848999
2018-06-03 20:59:53.000	4.915161	1.519775	.878906
2018-06-03 20:59:54.000	4.807739	1.531982	.844116
2018-06-03 20:59:55.000	4.832764	1.512451	.853577
2018-06-03 20:59:56.000	4.864807	1.526794	.857239
2018-06-03 20:59:57.000	4.825439	1.524353	.844727
2018-06-03 20:59:58.000	4.862976	1.524658	.859680
2018-06-03 20:59:59.000	4.813538	1.544189	.849915
2018-06-03 21:00:00.000	4.786682	1.528625	.863648
2018-06-03 21:00:01.000	4.781189	1.516113	.848084
2018-06-03 21:00:02.000	4.847717	1.522217	.850220
2018-06-03 21:00:03.000	4.875183	1.528931	.848084
2018-06-03 21:00:04.000	4.868774	1.509399	.838013
2018-06-03 21:00:05.000	4.812012	1.504822	.855103
2018-06-03 21:00:06.000	4.810181	1.509094	.834656
2018-06-03 21:00:07.000	4.848633	1.518250	.834961
2018-06-03 21:00:08.000	4.818115	1.529236	.843506
2018-06-03 21:00:09.000	4.827271	1.531067	.848999
2018-06-03 21:00:10.000	4.796753	1.550293	.840149
2018-06-03 21:00:11.000	4.871216	1.512146	.844116
2018-06-03 21:00:12.000	4.875793	1.523743	.850830
2018-06-03 21:00:13.000	4.859314	1.517639	.864258
2018-06-03 21:00:14.000	4.847107	1.495361	.828552
2018-06-03 21:00:15.000	4.862671	1.496887	.854187
2018-06-03 21:00:16.000	4.801941	1.512756	.868225
2018-06-03 21:00:17.000	4.813232	1.487122	.844727
2018-06-03 21:00:18.000	4.807434	1.503296	.838928
2018-06-03 21:00:19.000	4.761963	1.519470	.812988
2018-06-03 21:00:20.000	4.834595	1.511230	.854797
2018-06-03 21:00:21.000	4.865723	1.506958	.861206
2018-06-03 21:00:22.000	4.842529	1.493225	.865784
2018-06-03 21:00:23.000	4.849854	1.502075	.836487
2018-06-03 21:00:24.000	4.803772	1.499329	.828857
2018-06-03 21:00:25.000	4.807739	1.515808	.863648
2018-06-03 21:00:26.000	4.786682	1.530762	.823669
2018-06-03 21:00:27.000	4.815674	1.520386	.833740
2018-06-03 21:00:28.000	4.844360	1.534119	.836792
2018-06-03 21:00:29.000	4.860535	1.527100	.919190
2018-06-03 21:00:30.000	4.867554	1.521606	.865173
2018-06-03 21:00:31.000	4.782104	1.498413	.879822
2018-06-03 21:00:32.000	4.834900	1.512146	.861206
2018-06-03 21:00:33.000	4.844360	1.514893	.833740
2018-06-03 21:00:34.000	4.816589	1.524353	.850220
2018-06-03 21:00:35.000	4.868774	1.522522	.817566
2018-06-03 21:00:36.000	4.850159	1.522827	.838013
2018-06-03 21:00:37.000	4.751892	1.531067	.834351
2018-06-03 21:00:38.000	4.834900	1.516418	.827026
2018-06-03 21:00:39.000	4.797974	1.526489	.832520
2018-06-03 21:00:40.000	4.902344	1.511841	.856323
2018-06-03 21:00:41.000	4.858704	1.516113	.837097
2018-06-03 21:00:42.000	4.845276	1.537476	.838928
2018-06-03 21:00:43.000	4.764709	1.530457	.841370
2018-06-03 21:00:44.000	4.779663	1.546936	.837097
2018-06-03 21:00:45.000	4.788818	1.512451	.848389
2018-06-03 21:00:46.000	4.855347	1.526489	.832825
2018-06-03 21:00:47.000	4.768677	1.520081	.828552
2018-06-03 21:00:48.000	4.824219	1.519165	.847473
2018-06-03 21:00:49.000	4.772949	1.514282	.859375
2018-06-03 21:00:50.000	4.804993	1.533813	.849915
2018-06-03 21:00:51.000	4.815369	1.516418	.831909
2018-06-03 21:00:52.000	4.856567	1.537476	.828247
2018-06-03 21:00:53.000	4.831238	1.521606	.833435
2018-06-03 21:00:54.000	4.812317	1.493530	.849915
2018-06-03 21:00:55.000	4.822693	1.507263	.839844
2018-06-03 21:00:56.000	4.830933	1.502686	.852051
2018-06-03 21:00:57.000	4.838257	1.511841	.848389
2018-06-03 21:00:58.000	4.851685	1.503296	.831604
2018-06-03 21:00:59.000	4.814758	1.503296	.822754
2018-06-03 21:01:00.000	4.860229	1.537170	.811462
2018-06-03 21:01:01.000	4.755859	1.501770	.845642
2018-06-03 21:01:02.000	4.841614	1.513977	.818176
2018-06-03 21:01:03.000	4.807739	1.481018	.861816
2018-06-03 21:01:04.000	4.874878	1.516113	.844116
2018-06-03 21:01:05.000	4.861145	1.520081	.854492
2018-06-03 21:01:06.000	4.877930	1.508179	.856018
2018-06-03 21:01:07.000	4.833374	1.524048	.853272
2018-06-03 21:01:08.000	4.822083	1.520996	.843811
2018-06-03 21:01:09.000	4.862671	1.538696	.839233
2018-06-03 21:01:10.000	4.805603	1.529846	.836182
2018-06-03 21:01:11.000	4.794617	1.495972	.840149
2018-06-03 21:01:12.000	4.785461	1.503601	.849609
2018-06-03 21:01:13.000	4.878235	1.513062	.836487
2018-06-03 21:01:14.000	4.842834	1.538391	.851135
2018-06-03 21:01:15.000	4.779053	1.531067	.844116
2018-06-03 21:01:16.000	4.802246	1.528625	.841980
2018-06-03 21:01:17.000	4.851685	1.529846	.841675
2018-06-03 21:01:18.000	4.825745	1.516113	.840454
2018-06-03 21:01:19.000	4.794312	1.522217	.838013
2018-06-03 21:01:20.000	4.794922	1.512146	.848084
2018-06-03 21:01:21.000	4.763489	1.527710	.846863
2018-06-03 21:01:22.000	4.782410	1.528931	.856323
2018-06-03 21:01:23.000	4.793396	1.500549	.844421
2018-06-03 21:01:24.000	4.811707	1.502075	.843811
2018-06-03 21:01:25.000	4.851379	1.528015	.809021
2018-06-03 21:01:26.000	4.862671	1.524963	.840759
2018-06-03 21:01:27.000	4.837341	1.516113	.837708
2018-06-03 21:01:28.000	4.814453	1.517334	.836487
2018-06-03 21:01:29.000	4.822693	1.503296	.845642
2018-06-03 21:01:30.000	4.825134	1.496277	.840149
2018-06-03 21:01:31.000	4.890137	1.505127	.858460
2018-06-03 21:01:32.000	4.855652	1.507568	.834656
2018-06-03 21:01:33.000	4.826355	1.526184	.845337
2018-06-03 21:01:34.000	4.845886	1.499939	.856628
2018-06-03 21:01:35.000	4.804382	1.513977	.872192
2018-06-03 21:01:36.000	4.812622	1.486816	.833740
2018-06-03 21:01:37.000	4.838867	1.496887	.830383
2018-06-03 21:01:38.000	4.785156	1.524353	.876465
2018-06-03 21:01:39.000	4.780579	1.535950	.878296
2018-06-03 21:01:40.000	4.773865	1.510925	.846252
2018-06-03 21:01:41.000	4.890137	1.511536	.852966
2018-06-03 21:01:42.000	4.805908	1.524963	.859680
2018-06-03 21:01:43.000	4.840393	1.518555	.860596
2018-06-03 21:01:44.000	4.827881	1.522217	.841370
2018-06-03 21:01:45.000	4.844666	1.503296	.847778
2018-06-03 21:01:46.000	4.794617	1.512756	.838623
2018-06-03 21:01:47.000	4.841309	1.524048	.842896
2018-06-03 21:01:48.000	4.851379	1.522217	.843201
2018-06-03 21:01:49.000	4.817505	1.517944	.846252
2018-06-03 21:01:50.000	4.856873	1.526489	.860596
2018-06-03 21:01:51.000	4.838867	1.531067	.863648
2018-06-03 21:01:52.000	4.821167	1.514282	.844116
2018-06-03 21:01:53.000	4.784241	1.520996	.870667
2018-06-03 21:01:54.000	4.843750	1.505127	.839844
2018-06-03 21:01:55.000	4.778748	1.503906	.834351
2018-06-03 21:01:56.000	4.791565	1.510620	.849304
2018-06-03 21:01:57.000	4.791870	1.510010	.863953
2018-06-03 21:01:58.000	4.780579	1.537781	.853882
2018-06-03 21:01:59.000	4.860535	1.496887	.865479
2018-06-03 21:02:00.000	4.846802	1.535645	.845337
2018-06-03 21:02:01.000	4.843750	1.534424	.833130
2018-06-03 21:02:02.000	4.913330	1.513062	.849915
2018-06-03 21:02:03.000	4.873962	1.494751	.842285
2018-06-03 21:02:04.000	4.787292	1.502991	.852966
2018-06-03 21:02:05.000	4.848328	1.523743	.824280
2018-06-03 21:02:06.000	4.819946	1.528625	.851440
2018-06-03 21:02:07.000	4.777222	1.522827	.831299
2018-06-03 21:02:08.000	4.797058	1.519775	.834961
2018-06-03 21:02:09.000	4.786682	1.516113	.848389
2018-06-03 21:02:10.000	4.852905	1.521606	.873108
2018-06-03 21:02:11.000	4.885254	1.531372	.867310
2018-06-03 21:02:12.000	4.852905	1.522217	.875244
2018-06-03 21:02:13.000	4.878540	1.512756	.848694
2018-06-03 21:02:14.000	4.865723	1.513977	.858460
2018-06-03 21:02:15.000	4.838867	1.498718	.830383
2018-06-03 21:02:16.000	4.736938	1.519775	.840454
2018-06-03 21:02:17.000	4.796753	1.523743	.849915
2018-06-03 21:02:18.000	4.762268	1.518555	.834656
2018-06-03 21:02:19.000	4.800110	1.524963	.851746
2018-06-03 21:02:20.000	4.823608	1.516113	.855713
2018-06-03 21:02:21.000	4.802551	1.521912	.841675
2018-06-03 21:02:22.000	4.793091	1.528931	.883179
2018-06-03 21:02:23.000	4.746094	1.559448	.844727
2018-06-03 21:02:24.000	4.832153	1.507874	.842590
2018-06-03 21:02:25.000	4.885559	1.510620	.856018
2018-06-03 21:02:26.000	4.819031	1.537781	.837708
2018-06-03 21:02:27.000	4.822998	1.510010	.832520
2018-06-03 21:02:28.000	4.832153	1.510010	.839233
2018-06-03 21:02:29.000	4.856873	1.504211	.851135
2018-06-03 21:02:30.000	4.815369	1.527710	.836182
2018-06-03 21:02:31.000	4.846497	1.519165	.856934
2018-06-03 21:02:32.000	4.854431	1.522217	.834656
2018-06-03 21:02:33.000	4.869995	1.510010	.841065
2018-06-03 21:02:34.000	4.837646	1.489868	.854797
2018-06-03 21:02:35.000	4.844971	1.528625	.841675
2018-06-03 21:02:36.000	4.884644	1.537170	.828247
2018-06-03 21:02:37.000	4.843445	1.536255	.865479
2018-06-03 21:02:38.000	4.821472	1.529236	.845337
2018-06-03 21:02:39.000	4.795532	1.528625	.842896
2018-06-03 21:02:40.000	4.832764	1.523132	.825195
2018-06-03 21:02:41.000	4.817200	1.509399	.835266
2018-06-03 21:02:42.000	4.801025	1.552429	.872192
2018-06-03 21:02:43.000	4.795227	1.524353	.828857
2018-06-03 21:02:44.000	4.825439	1.545410	.838928
2018-06-03 21:02:45.000	4.859924	1.533203	.847778
2018-06-03 21:02:46.000	4.816589	1.505737	.832825
2018-06-03 21:02:47.000	4.767761	1.514282	.840759
2018-06-03 21:02:48.000	4.754028	1.503601	.856628
2018-06-03 21:02:49.000	4.895325	1.529236	.856934
2018-06-03 21:02:50.000	4.875183	1.529846	.858460
2018-06-03 21:02:51.000	4.792480	1.528931	.849915
2018-06-03 21:02:52.000	4.822388	1.509094	.825806
2018-06-03 21:02:53.000	4.827881	1.492004	.848694
2018-06-03 21:02:54.000	4.864197	1.510925	.845337
2018-06-03 21:02:55.000	4.835510	1.506348	.836487
2018-06-03 21:02:56.000	4.873352	1.515198	.821533
2018-06-03 21:02:57.000	4.768982	1.512146	.815735
2018-06-03 21:02:58.000	4.834900	1.528625	.849915
2018-06-03 21:02:59.000	4.827271	1.526794	.834351
2018-06-03 21:03:00.000	4.866638	1.529846	.869446
2018-06-03 21:03:01.000	4.790039	1.535339	.846558
2018-06-03 21:03:02.000	4.797668	1.532898	.833435
2018-06-03 21:03:03.000	4.816284	1.523132	.846558
2018-06-03 21:03:04.000	4.820557	1.532593	.858460
2018-06-03 21:03:05.000	4.797058	1.514282	.817261
2018-06-03 21:03:06.000	4.787903	1.520081	.829163
2018-06-03 21:03:07.000	4.827271	1.539307	.864563
2018-06-03 21:03:08.000	4.841614	1.522522	.844116
2018-06-03 21:03:09.000	4.893494	1.543884	.835877
2018-06-03 21:03:10.000	4.898682	1.520386	.838623
2018-06-03 21:03:11.000	4.822388	1.524048	.858154
2018-06-03 21:03:12.000	4.834900	1.516724	.843201
2018-06-03 21:03:13.000	4.871216	1.512451	.844116
2018-06-03 21:03:14.000	4.831543	1.500549	.825806
2018-06-03 21:03:15.000	4.759216	1.521606	.824280
2018-06-03 21:03:16.000	4.796753	1.505127	.847473
2018-06-03 21:03:17.000	4.799805	1.509399	.847778
2018-06-03 21:03:18.000	4.827881	1.549683	.835877
2018-06-03 21:03:19.000	4.814453	1.523743	.843506
2018-06-03 21:03:20.000	4.833069	1.538391	.844116
2018-06-03 21:03:21.000	4.861755	1.510620	.848999
2018-06-03 21:03:22.000	4.841614	1.517639	.855713
2018-06-03 21:03:23.000	4.840393	1.529541	.851440
2018-06-03 21:03:24.000	4.889221	1.509094	.849304
2018-06-03 21:03:25.000	4.888306	1.508484	.850525
2018-06-03 21:03:26.000	4.878540	1.522217	.833130
2018-06-03 21:03:27.000	4.915161	1.501160	.853272
2018-06-03 21:03:28.000	4.904175	1.519165	.836487
2018-06-03 21:03:29.000	4.860535	1.513062	.863953
2018-06-03 21:03:30.000	4.871216	1.507263	.848084
2018-06-03 21:03:31.000	4.838867	1.502075	.846558
2018-06-03 21:03:32.000	4.831848	1.520691	.834045
2018-06-03 21:03:33.000	4.847717	1.502991	.836792
2018-06-03 21:03:34.000	4.782715	1.530457	.867310
2018-06-03 21:03:35.000	4.923706	1.505737	.838623
2018-06-03 21:03:36.000	4.878540	1.503296	.856934
2018-06-03 21:03:37.000	4.874268	1.536560	.845032
2018-06-03 21:03:38.000	4.868164	1.529541	.848389
2018-06-03 21:03:39.000	4.907532	1.510620	.847778
2018-06-03 21:03:40.000	4.868774	1.516724	.865479
2018-06-03 21:03:41.000	4.940491	1.523743	.857239
2018-06-03 21:03:42.000	4.893799	1.539612	.858154
2018-06-03 21:03:43.000	4.834290	1.506042	.835266
2018-06-03 21:03:44.000	4.880676	1.509094	.844727
2018-06-03 21:03:45.000	4.887695	1.507263	.840759
2018-06-03 21:03:46.000	4.840698	1.520996	.847168
2018-06-03 21:03:47.000	4.882202	1.524353	.840149
2018-06-03 21:03:48.000	4.873657	1.536865	.831909
2018-06-03 21:03:49.000	4.846191	1.522217	.875549
2018-06-03 21:03:50.000	4.913025	1.521301	.853272
2018-06-03 21:03:51.000	4.946289	1.529846	.858765
2018-06-03 21:03:52.000	4.955444	1.530762	.855103
2018-06-03 21:03:53.000	4.923096	1.510315	.841370
2018-06-03 21:03:54.000	4.910278	1.516724	.853577
2018-06-03 21:03:55.000	4.944763	1.521301	.862427
2018-06-03 21:03:56.000	4.916992	1.515808	.849915
2018-06-03 21:03:57.000	4.878845	1.526184	.866089
2018-06-03 21:03:58.000	4.867249	1.520996	.856934
2018-06-03 21:03:59.000	4.886475	1.495972	.836182
2018-06-03 21:04:00.000	4.940186	1.503296	.843201
2018-06-03 21:04:01.000	4.909668	1.507568	.845642
2018-06-03 21:04:02.000	4.884033	1.517029	.854187
2018-06-03 21:04:03.000	4.857788	1.539001	.839233
2018-06-03 21:04:04.000	4.885254	1.530457	.816956
2018-06-03 21:04:05.000	4.871521	1.526184	.862732
2018-06-03 21:04:06.000	4.897461	1.528320	.860291
2018-06-03 21:04:07.000	4.878540	1.495972	.860901
2018-06-03 21:04:08.000	4.843140	1.494751	.851135
2018-06-03 21:04:09.000	4.893799	1.519165	.827332
2018-06-03 21:04:10.000	4.942322	1.532288	.847473
2018-06-03 21:04:11.000	4.921875	1.514893	.831299
2018-06-03 21:04:12.000	4.855347	1.533508	.840454
2018-06-03 21:04:13.000	4.855347	1.541138	.859985
2018-06-03 21:04:14.000	4.902344	1.520996	.837402
2018-06-03 21:04:15.000	4.889526	1.522827	.875244
2018-06-03 21:04:16.000	4.898071	1.531982	.849915
2018-06-03 21:04:17.000	4.948120	1.504517	.863953
2018-06-03 21:04:18.000	4.976501	1.504211	.848389
2018-06-03 21:04:19.000	4.878540	1.515808	.853577
2018-06-03 21:04:20.000	4.838562	1.534424	.863342
2018-06-03 21:04:21.000	4.913635	1.512756	.852966
2018-06-03 21:04:22.000	4.849854	1.522827	.861206
2018-06-03 21:04:23.000	4.926147	1.519775	.866089
2018-06-03 21:04:24.000	4.891968	1.502075	.858765
2018-06-03 21:04:25.000	4.919434	1.506042	.861511
2018-06-03 21:04:26.000	4.930115	1.519165	.855103
2018-06-03 21:04:27.000	4.933472	1.527100	.855103
2018-06-03 21:04:28.000	4.892883	1.528015	.840454
2018-06-03 21:04:29.000	4.849243	1.509399	.844421
2018-06-03 21:04:30.000	4.877319	1.512756	.850220
2018-06-03 21:04:31.000	4.892883	1.531372	.829163
2018-06-03 21:04:32.000	4.847717	1.514282	.829773
2018-06-03 21:04:33.000	4.910278	1.501160	.862427
2018-06-03 21:04:34.000	4.920349	1.524353	.855103
2018-06-03 21:04:35.000	4.902954	1.519775	.879517
2018-06-03 21:04:36.000	4.907532	1.507874	.837708
2018-06-03 21:04:37.000	4.908142	1.521912	.866699
2018-06-03 21:04:38.000	4.913635	1.545410	.856934
2018-06-03 21:04:39.000	4.874268	1.523743	.856628
2018-06-03 21:04:40.000	4.882507	1.522827	.863037
2018-06-03 21:04:41.000	4.908447	1.512146	.840759
2018-06-03 21:04:42.000	4.891357	1.514282	.856628
2018-06-03 21:04:43.000	4.840393	1.526794	.848694
2018-06-03 21:04:44.000	4.884338	1.508789	.852356
2018-06-03 21:04:45.000	4.912720	1.505737	.849915
2018-06-03 21:04:46.000	4.918518	1.491394	.865173
2018-06-03 21:04:47.000	4.889526	1.514893	.844116
2018-06-03 21:04:48.000	4.882507	1.550598	.856628
2018-06-03 21:04:49.000	4.907837	1.525269	.852051
2018-06-03 21:04:50.000	4.861145	1.527100	.853577
2018-06-03 21:04:51.000	4.857788	1.492310	.851135
2018-06-03 21:04:52.000	4.842224	1.500549	.829468
2018-06-03 21:04:53.000	4.885559	1.508179	.847168
2018-06-03 21:04:54.000	4.871216	1.508179	.843201
2018-06-03 21:04:55.000	4.923401	1.505432	.844116
2018-06-03 21:04:56.000	4.922791	1.505737	.850830
2018-06-03 21:04:57.000	4.939270	1.504822	.847473
2018-06-03 21:04:58.000	4.943542	1.530151	.866089
2018-06-03 21:04:59.000	4.960022	1.522827	.826721
2018-06-03 21:05:00.000	5.021667	1.507568	.856323
2018-06-03 21:05:01.000	4.968872	1.510925	.843506
2018-06-03 21:05:02.000	4.976807	1.489868	.859985
2018-06-03 21:05:03.000	4.944763	1.494751	.849915
2018-06-03 21:05:04.000	4.868164	1.547241	.846863
2018-06-03 21:05:05.000	4.903259	1.535645	.831909
2018-06-03 21:05:06.000	4.944153	1.537781	.825501
2018-06-03 21:05:07.000	4.966431	1.544495	.825806
2018-06-03 21:05:08.000	4.952087	1.498718	.830689
2018-06-03 21:05:09.000	4.911499	1.506042	.842896
2018-06-03 21:05:10.000	4.912720	1.542358	.835266
2018-06-03 21:05:11.000	4.867249	1.518555	.845337
2018-06-03 21:05:12.000	4.908752	1.507874	.841065
2018-06-03 21:05:13.000	4.913025	1.502380	.831299
2018-06-03 21:05:14.000	4.932251	1.515198	.830383
2018-06-03 21:05:15.000	5.007629	1.537476	.855408
2018-06-03 21:05:16.000	4.956055	1.516724	.847168
2018-06-03 21:05:17.000	4.944458	1.499023	.858765
2018-06-03 21:05:18.000	5.005188	1.521606	.867615
2018-06-03 21:05:19.000	4.947205	1.511536	.830689
2018-06-03 21:05:20.000	4.934082	1.520081	.845642
2018-06-03 21:05:21.000	4.905396	1.504211	.854797
2018-06-03 21:05:22.000	4.925537	1.510925	.819702
2018-06-03 21:05:23.000	4.861450	1.511841	.872498
2018-06-03 21:05:24.000	4.845276	1.535034	.856323
2018-06-03 21:05:25.000	4.883728	1.510315	.833740
2018-06-03 21:05:26.000	4.892883	1.517334	.820007
2018-06-03 21:05:27.000	4.897156	1.538086	.861206
2018-06-03 21:05:28.000	4.906006	1.524048	.864258
2018-06-03 21:05:29.000	4.765625	1.519165	.853577
2018-06-03 21:05:30.000	4.806519	1.509094	.861816
2018-06-03 21:05:31.000	4.847717	1.530151	.814819
2018-06-03 21:05:32.000	4.873352	1.512756	.839233
2018-06-03 21:05:33.000	4.824829	1.515198	.848999
2018-06-03 21:05:34.000	4.824219	1.524963	.855713
2018-06-03 21:05:35.000	4.862061	1.513062	.836487
2018-06-03 21:05:36.000	4.869690	1.516113	.847778
2018-06-03 21:05:37.000	4.903870	1.526794	.823669
2018-06-03 21:05:38.000	4.943542	1.544800	.854492
2018-06-03 21:05:39.000	4.878235	1.534729	.890198
2018-06-03 21:05:40.000	4.853516	1.519775	.837708
2018-06-03 21:05:41.000	4.906921	1.497803	.838013
2018-06-03 21:05:42.000	4.907532	1.520386	.870667
2018-06-03 21:05:43.000	4.863892	1.515808	.829468
2018-06-03 21:05:44.000	4.811096	1.514893	.854797
2018-06-03 21:05:45.000	4.881287	1.534119	.845947
2018-06-03 21:05:46.000	4.812317	1.538696	.838623
2018-06-03 21:05:47.000	4.852905	1.532593	.849609
2018-06-03 21:05:48.000	4.840393	1.510315	.845032
2018-06-03 21:05:49.000	4.809570	1.530457	.832214
2018-06-03 21:05:50.000	4.816895	1.529236	.834045
2018-06-03 21:05:51.000	4.807129	1.513062	.844421
2018-06-03 21:05:52.000	4.922791	1.513672	.917358
2018-06-03 21:05:53.000	4.814758	1.495056	.900269
2018-06-03 21:05:54.000	4.827576	1.521301	.858460
2018-06-03 21:05:55.000	4.833069	1.507263	.844116
2018-06-03 21:05:56.000	4.867554	1.498718	.840149
2018-06-03 21:05:57.000	4.884949	1.520996	.834351
2018-06-03 21:05:58.000	4.856262	1.518860	.854797
2018-06-03 21:05:59.000	4.843750	1.511536	.858460
2018-06-03 21:06:00.000	4.792480	1.525269	.854492
2018-06-03 21:06:01.000	4.848022	1.531067	.831909
2018-06-03 21:06:02.000	4.837952	1.535034	.828552
2018-06-03 21:06:03.000	4.864197	1.510010	.827332
2018-06-03 21:06:04.000	4.870605	1.527710	.824280
2018-06-03 21:06:05.000	4.844971	1.524963	.823669
2018-06-03 21:06:06.000	4.826660	1.514282	.825501
2018-06-03 21:06:07.000	4.811401	1.514282	.854187
2018-06-03 21:06:08.000	4.750977	1.541443	.852356
2018-06-03 21:06:09.000	4.793701	1.520081	.820923
2018-06-03 21:06:10.000	4.870605	1.549683	.847778
2018-06-03 21:06:11.000	4.885254	1.520691	.852661
2018-06-03 21:06:12.000	4.865723	1.512146	.841065
2018-06-03 21:06:13.000	4.833984	1.518250	.843506
2018-06-03 21:06:14.000	4.812012	1.510925	.838013
2018-06-03 21:06:15.000	4.879761	1.523132	.835571
2018-06-03 21:06:16.000	4.887390	1.533203	.845337
2018-06-03 21:06:17.000	4.878235	1.523438	.848084
2018-06-03 21:06:18.000	4.822998	1.541443	.857239
2018-06-03 21:06:19.000	4.801331	1.507263	.859985
2018-06-03 21:06:20.000	4.834900	1.532288	.825195
2018-06-03 21:06:21.000	4.826965	1.521301	.823669
2018-06-03 21:06:22.000	4.931030	1.517944	.812683
2018-06-03 21:06:23.000	4.934387	1.519165	.852661
2018-06-03 21:06:24.000	4.830627	1.546631	.864563
2018-06-03 21:06:25.000	4.826050	1.510315	.861816
2018-06-03 21:06:26.000	4.840088	1.515808	.848694
2018-06-03 21:06:27.000	4.821472	1.522827	.848389
2018-06-03 21:06:28.000	4.868774	1.513977	.839539
2018-06-03 21:06:29.000	4.844360	1.505737	.846558
2018-06-03 21:06:30.000	4.809570	1.509705	.845337
2018-06-03 21:06:31.000	4.807434	1.498718	.868225
2018-06-03 21:06:32.000	4.797058	1.509705	.843506
2018-06-03 21:06:33.000	4.848328	1.527405	.828247
2018-06-03 21:06:34.000	4.824829	1.527710	.835877
2018-06-03 21:06:35.000	4.822388	1.500244	.851746
2018-06-03 21:06:36.000	4.755859	1.520996	.842896
2018-06-03 21:06:37.000	4.782104	1.504822	.856018
2018-06-03 21:06:38.000	4.832153	1.502991	.858765
2018-06-03 21:06:39.000	4.884033	1.500854	.850830
2018-06-03 21:06:40.000	4.878540	1.508179	.856323
2018-06-03 21:06:41.000	4.866333	1.504822	.844116
2018-06-03 21:06:42.000	4.891663	1.497498	.820618
2018-06-03 21:06:43.000	4.876709	1.511841	.822144
2018-06-03 21:06:44.000	4.859009	1.510010	.840149
2018-06-03 21:06:45.000	4.896851	1.517944	.841980
2018-06-03 21:06:46.000	4.861450	1.509094	.831299
2018-06-03 21:06:47.000	4.882813	1.523132	.843506
2018-06-03 21:06:48.000	4.840088	1.499634	.862427
2018-06-03 21:06:49.000	4.869385	1.529236	.852966
2018-06-03 21:06:50.000	4.857788	1.520691	.859680
2018-06-03 21:06:51.000	4.821777	1.535339	.834351
2018-06-03 21:06:52.000	4.833069	1.511230	.852356
2018-06-03 21:06:53.000	4.898376	1.516724	.834351
2018-06-03 21:06:54.000	4.871826	1.514893	.833130
2018-06-03 21:06:55.000	4.824524	1.515808	.857544
2018-06-03 21:06:56.000	4.840698	1.503906	.850220
2018-06-03 21:06:57.000	4.838257	1.505432	.849915
2018-06-03 21:06:58.000	4.886475	1.506958	.850220
2018-06-03 21:06:59.000	4.886169	1.514282	.825195
2018-06-03 21:07:00.000	4.895325	1.506348	.835571
2018-06-03 21:07:01.000	4.858704	1.518860	.846558
2018-06-03 21:07:02.000	4.816895	1.521606	.849915
2018-06-03 21:07:03.000	4.840393	1.516418	.844421
2018-06-03 21:07:04.000	4.841919	1.522522	.859070
2018-06-03 21:07:05.000	4.805908	1.512146	.880432
2018-06-03 21:07:06.000	4.905701	1.518250	.847778
2018-06-03 21:07:07.000	4.924316	1.517639	.856018
2018-06-03 21:07:08.000	4.866333	1.526489	.854797
2018-06-03 21:07:09.000	4.792786	1.532288	.847168
2018-06-03 21:07:10.000	4.748535	1.521606	.859985
2018-06-03 21:07:11.000	4.836731	1.511230	.838318
2018-06-03 21:07:12.000	4.847107	1.511841	.847778
2018-06-03 21:07:13.000	4.846497	1.507263	.837708
2018-06-03 21:07:14.000	4.832458	1.505737	.840759
2018-06-03 21:07:15.000	4.882507	1.524658	.854492
2018-06-03 21:07:16.000	4.851685	1.516724	.841675
2018-06-03 21:07:17.000	4.824829	1.503601	.861511
2018-06-03 21:07:18.000	4.837646	1.514587	.841370
2018-06-03 21:07:19.000	4.858704	1.501160	.841370
2018-06-03 21:07:20.000	4.848938	1.539917	.816345
2018-06-03 21:07:21.000	4.831848	1.526489	.843811
2018-06-03 21:07:22.000	4.793701	1.541748	.821533
2018-06-03 21:07:23.000	4.841614	1.523438	.830994
2018-06-03 21:07:24.000	4.790344	1.527710	.858765
2018-06-03 21:07:25.000	4.872437	1.519470	.829773
2018-06-03 21:07:26.000	4.837952	1.508179	.844727
2018-06-03 21:07:27.000	4.872437	1.528931	.841980
2018-06-03 21:07:28.000	4.889526	1.520996	.830078
2018-06-03 21:07:29.000	4.800415	1.519470	.841065
2018-06-03 21:07:30.000	4.802551	1.533203	.871887
2018-06-03 21:07:31.000	4.859009	1.528320	.849609
2018-06-03 21:07:32.000	4.863281	1.512451	.832520
2018-06-03 21:07:33.000	4.910889	1.538086	.852966
2018-06-03 21:07:34.000	4.805908	1.520386	.839539
2018-06-03 21:07:35.000	4.836426	1.501770	.841065
2018-06-03 21:07:36.000	4.834290	1.505737	.841675
2018-06-03 21:07:37.000	4.852600	1.531372	.857239
2018-06-03 21:07:38.000	4.817810	1.510315	.865173
2018-06-03 21:07:39.000	4.797363	1.515503	.859375
2018-06-03 21:07:40.000	4.828491	1.548767	.847168
2018-06-03 21:07:41.000	4.809570	1.519775	.840454
2018-06-03 21:07:42.000	4.836426	1.504517	.839844
2018-06-03 21:07:43.000	4.826660	1.492004	.835877
2018-06-03 21:07:44.000	4.834290	1.532593	.839844
2018-06-03 21:07:45.000	4.845581	1.515503	.852356
2018-06-03 21:07:46.000	4.874268	1.507874	.859070
2018-06-03 21:07:47.000	4.856262	1.487732	.848694
2018-06-03 21:07:48.000	4.815369	1.524658	.842590
2018-06-03 21:07:49.000	4.801636	1.528015	.809631
2018-06-03 21:07:50.000	4.884338	1.498108	.841065
2018-06-03 21:07:51.000	4.884644	1.517334	.859070
2018-06-03 21:07:52.000	4.842224	1.526489	.842896
2018-06-03 21:07:53.000	4.753113	1.523438	.824280
2018-06-03 21:07:54.000	4.810791	1.535339	.852661
2018-06-03 21:07:55.000	4.783936	1.518555	.846863
2018-06-03 21:07:56.000	4.832458	1.498108	.840454
2018-06-03 21:07:57.000	4.825745	1.511536	.836487
2018-06-03 21:07:58.000	4.895630	1.517639	.827332
2018-06-03 21:07:59.000	4.850159	1.540222	.855408
2018-06-03 21:08:00.000	4.856567	1.512451	.832214
2018-06-03 21:08:01.000	4.921265	1.504822	.849304
2018-06-03 21:08:02.000	4.949341	1.506348	.840149
2018-06-03 21:08:03.000	4.872437	1.533203	.833740
2018-06-03 21:08:04.000	4.856873	1.511536	.850830
2018-06-03 21:08:05.000	4.844360	1.524353	.840149
2018-06-03 21:08:06.000	4.901428	1.518860	.845947
2018-06-03 21:08:07.000	4.862061	1.511230	.851746
2018-06-03 21:08:08.000	4.852295	1.517334	.849609
2018-06-03 21:08:09.000	4.797363	1.522827	.847778
2018-06-03 21:08:10.000	4.794006	1.508179	.851746
2018-06-03 21:08:11.000	4.782104	1.517944	.859680
2018-06-03 21:08:12.000	4.816284	1.522827	.835266
2018-06-03 21:08:13.000	4.761658	1.510315	.833130
2018-06-03 21:08:14.000	4.776611	1.517639	.845337
2018-06-03 21:08:15.000	4.818726	1.539307	.817566
2018-06-03 21:08:16.000	4.808655	1.522522	.834961
2018-06-03 21:08:17.000	4.812927	1.517334	.830383
2018-06-03 21:08:18.000	4.806519	1.506348	.827637
2018-06-03 21:08:19.000	4.753418	1.534424	.852051
2018-06-03 21:08:20.000	4.829712	1.534729	.838318
2018-06-03 21:08:21.000	4.792786	1.492310	.849304
2018-06-03 21:08:22.000	4.823608	1.549683	.878906
2018-06-03 21:08:23.000	4.705505	1.499939	.847473
2018-06-03 21:08:24.000	4.793396	1.509399	.831299
2018-06-03 21:08:25.000	4.767761	1.511841	.844116
2018-06-03 21:08:26.000	4.821472	1.530457	.818481
2018-06-03 21:08:27.000	4.761353	1.495361	.846558
2018-06-03 21:08:28.000	4.847412	1.526184	.846558
2018-06-03 21:08:29.000	4.783020	1.516724	.852051
2018-06-03 21:08:30.000	4.732056	1.508484	.851135
2018-06-03 21:08:31.000	4.746094	1.519165	.863648
2018-06-03 21:08:32.000	4.783020	1.516724	.868530
2018-06-03 21:08:33.000	4.808655	1.508789	.855713
2018-06-03 21:08:34.000	4.854736	1.500854	.827026
2018-06-03 21:08:35.000	4.829407	1.523743	.867004
2018-06-03 21:08:36.000	4.797668	1.499634	.831604
2018-06-03 21:08:37.000	4.797363	1.492920	.825501
2018-06-03 21:08:38.000	4.784851	1.513672	.830689
2018-06-03 21:08:39.000	4.822083	1.527100	.830994
2018-06-03 21:08:40.000	4.761658	1.532898	.849304
2018-06-03 21:08:41.000	4.744873	1.522827	.871887
2018-06-03 21:08:42.000	4.754639	1.529846	.835877
2018-06-03 21:08:43.000	4.831543	1.526184	.832214
2018-06-03 21:08:44.000	4.792786	1.518860	.815735
2018-06-03 21:08:45.000	4.780273	1.506042	.818787
2018-06-03 21:08:46.000	4.807129	1.509705	.840149
2018-06-03 21:08:47.000	4.851379	1.531982	.834351
2018-06-03 21:08:48.000	4.808960	1.519470	.831909
2018-06-03 21:08:49.000	4.828491	1.533813	.813904
2018-06-03 21:08:50.000	4.828491	1.527100	.848389
2018-06-03 21:08:51.000	4.802551	1.483765	.842590
2018-06-03 21:08:52.000	4.808655	1.513977	.828857
2018-06-03 21:08:53.000	4.770508	1.514282	.823975
2018-06-03 21:08:54.000	4.712219	1.497498	.852356
2018-06-03 21:08:55.000	4.798584	1.483459	.860291
2018-06-03 21:08:56.000	4.789429	1.499329	.852966
2018-06-03 21:08:57.000	4.788208	1.508484	.853272
2018-06-03 21:08:58.000	4.789734	1.504211	.832520
2018-06-03 21:08:59.000	4.769287	1.498108	.846863
2018-06-03 21:09:00.000	4.797974	1.495667	.859375
2018-06-03 21:09:01.000	4.768372	1.498108	.850830
2018-06-03 21:09:02.000	4.819641	1.520691	.837097
2018-06-03 21:09:03.000	4.806213	1.520081	.841065
2018-06-03 21:09:04.000	4.807434	1.504822	.850525
2018-06-03 21:09:05.000	4.782715	1.502991	.857849
2018-06-03 21:09:06.000	4.841309	1.535645	.852356
2018-06-03 21:09:07.000	4.861450	1.507874	.858765
2018-06-03 21:09:08.000	4.822693	1.479492	.847168
2018-06-03 21:09:09.000	4.862366	1.523743	.825806
2018-06-03 21:09:10.000	4.827576	1.517944	.854492
2018-06-03 21:09:11.000	4.767151	1.536560	.848999
2018-06-03 21:09:12.000	4.758301	1.506958	.845947
2018-06-03 21:09:13.000	4.756470	1.527100	.853272
2018-06-03 21:09:14.000	4.807129	1.508179	.838013
2018-06-03 21:09:15.000	4.821167	1.494446	.843811
2018-06-03 21:09:16.000	4.790649	1.492920	.817566
2018-06-03 21:09:17.000	4.809570	1.520996	.842896
2018-06-03 21:09:18.000	4.808044	1.523438	.845947
2018-06-03 21:09:19.000	4.798279	1.518555	.839844
2018-06-03 21:09:20.000	4.825134	1.529846	.834656
2018-06-03 21:09:21.000	4.767151	1.538391	.835571
2018-06-03 21:09:22.000	4.760132	1.501465	.868225
2018-06-03 21:09:23.000	4.790955	1.518860	.835571
2018-06-03 21:09:24.000	4.828796	1.537170	.854492
2018-06-03 21:09:25.000	4.779358	1.524658	.844116
2018-06-03 21:09:26.000	4.796143	1.510010	.847778
2018-06-03 21:09:27.000	4.803467	1.513062	.850525
2018-06-03 21:09:28.000	4.815063	1.502075	.838318
2018-06-03 21:09:29.000	4.797058	1.511841	.863342
2018-06-03 21:09:30.000	4.786682	1.509399	.858460
2018-06-03 21:09:31.000	4.794312	1.524963	.840454
2018-06-03 21:09:32.000	4.757385	1.520386	.869751
2018-06-03 21:09:33.000	4.740295	1.542053	.876770
2018-06-03 21:09:34.000	4.739990	1.508179	.844727
2018-06-03 21:09:35.000	4.800415	1.495972	.834961
2018-06-03 21:09:36.000	4.750061	1.501770	.869141
2018-06-03 21:09:37.000	4.745789	1.505127	.887146
2018-06-03 21:09:38.000	4.764404	1.516418	.849609
2018-06-03 21:09:39.000	4.763184	1.524963	.847473
2018-06-03 21:09:40.000	4.789429	1.507568	.845337
2018-06-03 21:09:41.000	4.851685	1.517334	.834045
2018-06-03 21:09:42.000	4.768066	1.522217	.834351
2018-06-03 21:09:43.000	4.793396	1.517639	.833740
2018-06-03 21:09:44.000	4.754944	1.506348	.851135
2018-06-03 21:09:45.000	4.744873	1.495361	.826416
2018-06-03 21:09:46.000	4.803162	1.517639	.841065
2018-06-03 21:09:47.000	4.791260	1.524353	.834045
2018-06-03 21:09:48.000	4.773560	1.489258	.820618
2018-06-03 21:09:49.000	4.731750	1.485596	.835877
2018-06-03 21:09:50.000	4.786072	1.523743	.838928
2018-06-03 21:09:51.000	4.814453	1.519470	.839233
2018-06-03 21:09:52.000	4.859924	1.522522	.830994
2018-06-03 21:09:53.000	4.843750	1.524658	.815125
2018-06-03 21:09:54.000	4.870605	1.520996	.848999
2018-06-03 21:09:55.000	4.849548	1.521912	.843811
2018-06-03 21:09:56.000	4.834595	1.526794	.847473
2018-06-03 21:09:57.000	4.763489	1.525269	.861816
2018-06-03 21:09:58.000	4.861145	1.510620	.844727
2018-06-03 21:09:59.000	4.785767	1.526489	.864258
2018-06-03 21:10:00.000	4.856262	1.496887	.832520
2018-06-03 21:10:01.000	4.859314	1.477661	.800171
2018-06-03 21:10:02.000	4.808350	1.530151	.839233
2018-06-03 21:10:03.000	4.728088	1.495056	.854187
2018-06-03 21:10:04.000	4.745483	1.503601	.841370
2018-06-03 21:10:05.000	4.703369	1.521606	.848389
2018-06-03 21:10:06.000	4.783630	1.514893	.877075
2018-06-03 21:10:07.000	4.778748	1.493530	.850525
2018-06-03 21:10:08.000	4.765625	1.514587	.831604
2018-06-03 21:10:09.000	4.801025	1.528625	.814819
2018-06-03 21:10:10.000	4.783325	1.506348	.851746
2018-06-03 21:10:11.000	4.750366	1.488953	.834961
2018-06-03 21:10:12.000	4.790649	1.519165	.844727
2018-06-03 21:10:13.000	4.780884	1.516113	.857239
2018-06-03 21:10:14.000	4.820251	1.520081	.847778
2018-06-03 21:10:15.000	4.836426	1.519470	.859375
2018-06-03 21:10:16.000	4.811401	1.490479	.830078
2018-06-03 21:10:17.000	4.794922	1.497498	.841980
2018-06-03 21:10:18.000	4.779663	1.499329	.835266
2018-06-03 21:10:19.000	4.729614	1.511536	.840149
2018-06-03 21:10:20.000	4.810486	1.503296	.850525
2018-06-03 21:10:21.000	4.826355	1.522827	.838623
2018-06-03 21:10:22.000	4.835510	1.522217	.839844
2018-06-03 21:10:23.000	4.838867	1.520996	.824585
2018-06-03 21:10:24.000	4.799805	1.518860	.841065
2018-06-03 21:10:25.000	4.857788	1.514587	.842896
2018-06-03 21:10:26.000	4.842224	1.499023	.851135
2018-06-03 21:10:27.000	4.865112	1.509399	.847778
2018-06-03 21:10:28.000	4.805603	1.505432	.844116
2018-06-03 21:10:29.000	4.792480	1.516113	.853272
2018-06-03 21:10:30.000	4.857483	1.528015	.847473
2018-06-03 21:10:31.000	4.813232	1.506348	.850525
2018-06-03 21:10:32.000	4.809875	1.497803	.820618
2018-06-03 21:10:33.000	4.780273	1.498413	.852051
2018-06-03 21:10:34.000	4.750977	1.496277	.838928
2018-06-03 21:10:35.000	4.814453	1.497498	.858765
2018-06-03 21:10:36.000	4.779663	1.542969	.858765
2018-06-03 21:10:37.000	4.772644	1.519470	.842590
2018-06-03 21:10:38.000	4.781189	1.509094	.827637
2018-06-03 21:10:39.000	4.737549	1.516113	.839233
2018-06-03 21:10:40.000	4.757690	1.517029	.837708
2018-06-03 21:10:41.000	4.801331	1.505737	.825806
2018-06-03 21:10:42.000	4.763794	1.536560	.842590
2018-06-03 21:10:43.000	4.771118	1.516113	.843811
2018-06-03 21:10:44.000	4.800415	1.530151	.826111
2018-06-03 21:10:45.000	4.837646	1.524658	.834656
2018-06-03 21:10:46.000	4.832458	1.521912	.838623
2018-06-03 21:10:47.000	4.794312	1.511536	.839844
2018-06-03 21:10:48.000	4.814453	1.488342	.838623
2018-06-03 21:10:49.000	4.827271	1.505432	.872803
2018-06-03 21:10:50.000	4.855042	1.518555	.862427
2018-06-03 21:10:51.000	4.828796	1.515198	.856323
2018-06-03 21:10:52.000	4.812927	1.488647	.830078
2018-06-03 21:10:53.000	4.783630	1.504517	.852051
2018-06-03 21:10:54.000	4.807739	1.515503	.848084
2018-06-03 21:10:55.000	4.827271	1.516418	.818176
2018-06-03 21:10:56.000	4.760437	1.520386	.853272
2018-06-03 21:10:57.000	4.788513	1.509399	.842896
2018-06-03 21:10:58.000	4.852295	1.541443	.843811
2018-06-03 21:10:59.000	4.897156	1.519775	.840759
2018-06-03 21:11:00.000	4.846802	1.506042	.855713
2018-06-03 21:11:01.000	4.820862	1.506653	.844421
2018-06-03 21:11:02.000	4.763794	1.519775	.823364
2018-06-03 21:11:03.000	4.773254	1.509399	.840149
2018-06-03 21:11:04.000	4.837952	1.497192	.866699
2018-06-03 21:11:05.000	4.790955	1.512756	.866394
2018-06-03 21:11:06.000	4.806824	1.512756	.835266
2018-06-03 21:11:07.000	4.750061	1.515808	.860596
2018-06-03 21:11:08.000	4.811096	1.487122	.841370
2018-06-03 21:11:09.000	4.793701	1.512146	.854797
2018-06-03 21:11:10.000	4.817810	1.519470	.845947
2018-06-03 21:11:11.000	4.813232	1.507874	.857239
2018-06-03 21:11:12.000	4.900208	1.500854	.864258
2018-06-03 21:11:13.000	4.854736	1.519470	.831909
2018-06-03 21:11:14.000	4.826660	1.531982	.836182
2018-06-03 21:11:15.000	4.799805	1.511536	.831299
2018-06-03 21:11:16.000	4.767151	1.546021	.835571
2018-06-03 21:11:17.000	4.819336	1.506653	.832825
2018-06-03 21:11:18.000	4.786682	1.522827	.851746
2018-06-03 21:11:19.000	4.812622	1.525269	.836792
2018-06-03 21:11:20.000	4.773254	1.511536	.842590
2018-06-03 21:11:21.000	4.801941	1.519165	.870667
2018-06-03 21:11:22.000	4.824524	1.516724	.867310
2018-06-03 21:11:23.000	4.795227	1.512146	.844421
2018-06-03 21:11:24.000	4.777222	1.508484	.858765
2018-06-03 21:11:25.000	4.820251	1.521301	.856018
2018-06-03 21:11:26.000	4.782715	1.505737	.832825
2018-06-03 21:11:27.000	4.783936	1.517029	.835571
2018-06-03 21:11:28.000	4.837952	1.491699	.848084
2018-06-03 21:11:29.000	4.777222	1.503906	.859985
2018-06-03 21:11:30.000	4.826050	1.512756	.853882
2018-06-03 21:11:31.000	4.836121	1.488953	.846252
2018-06-03 21:11:32.000	4.809875	1.514587	.860901
2018-06-03 21:11:33.000	4.822388	1.497192	.838623
2018-06-03 21:11:34.000	4.835510	1.513062	.859375
2018-06-03 21:11:35.000	4.826050	1.506348	.851746
2018-06-03 21:11:36.000	4.812622	1.508179	.839844
2018-06-03 21:11:37.000	4.894714	1.534729	.862427
2018-06-03 21:11:38.000	4.856567	1.507263	.852051
2018-06-03 21:11:39.000	4.867554	1.509094	.838623
2018-06-03 21:11:40.000	4.796753	1.536560	.823975
2018-06-03 21:11:41.000	4.841309	1.514282	.840454
2018-06-03 21:11:42.000	4.824219	1.492920	.848694
2018-06-03 21:11:43.000	4.801025	1.500244	.849304
2018-06-03 21:11:44.000	4.806824	1.508179	.833740
2018-06-03 21:11:45.000	4.810791	1.492615	.845337
2018-06-03 21:11:46.000	4.841003	1.516113	.854187
2018-06-03 21:11:47.000	4.825134	1.521606	.842590
2018-06-03 21:11:48.000	4.786682	1.499329	.835571
2018-06-03 21:11:49.000	4.790649	1.514587	.843201
2018-06-03 21:11:50.000	4.783936	1.519165	.842896
2018-06-03 21:11:51.000	4.827576	1.513977	.842285
2018-06-03 21:11:52.000	4.812317	1.524353	.869446
2018-06-03 21:11:53.000	4.832153	1.501465	.877991
2018-06-03 21:11:54.000	4.862061	1.517639	.859985
2018-06-03 21:11:55.000	4.839783	1.511230	.833740
2018-06-03 21:11:56.000	4.837036	1.513672	.855408
2018-06-03 21:11:57.000	4.878845	1.524963	.841370
2018-06-03 21:11:58.000	4.817505	1.505127	.865479
2018-06-03 21:11:59.000	4.792175	1.518250	.827026
2018-06-03 21:12:00.000	4.789429	1.530457	.838318
2018-06-03 21:12:01.000	4.810791	1.530151	.838928
2018-06-03 21:12:02.000	4.811707	1.515808	.856628
2018-06-03 21:12:03.000	4.851379	1.515198	.846252
2018-06-03 21:12:04.000	4.776001	1.518250	.839233
2018-06-03 21:12:05.000	4.840698	1.541138	.867615
2018-06-03 21:12:06.000	4.828186	1.522827	.844116
2018-06-03 21:12:07.000	4.823303	1.506653	.850525
2018-06-03 21:12:08.000	4.815063	1.509705	.843811
2018-06-03 21:12:09.000	4.790955	1.523743	.834961
2018-06-03 21:12:10.000	4.857788	1.539307	.851135
2018-06-03 21:12:11.000	4.896545	1.503296	.852051
2018-06-03 21:12:12.000	4.879761	1.550903	.816956
2018-06-03 21:12:13.000	4.884949	1.509705	.834961
2018-06-03 21:12:14.000	4.821472	1.514893	.818481
2018-06-03 21:12:15.000	4.879150	1.509399	.838013
2018-06-03 21:12:16.000	4.847107	1.502991	.856934
2018-06-03 21:12:17.000	4.828186	1.506958	.830689
2018-06-03 21:12:18.000	4.840088	1.524963	.850525
2018-06-03 21:12:19.000	4.827271	1.516418	.855713
2018-06-03 21:12:20.000	4.869995	1.529846	.838318
2018-06-03 21:12:21.000	4.849548	1.497803	.837097
2018-06-03 21:12:22.000	4.845581	1.520081	.839233
2018-06-03 21:12:23.000	4.814453	1.496887	.863648
2018-06-03 21:12:24.000	4.878845	1.485291	.854492
2018-06-03 21:12:25.000	4.846191	1.515198	.844421
2018-06-03 21:12:26.000	4.817505	1.508484	.844421
2018-06-03 21:12:27.000	4.808655	1.519775	.845337
2018-06-03 21:12:28.000	4.851379	1.517639	.843506
2018-06-03 21:12:29.000	4.899292	1.520691	.845337
2018-06-03 21:12:30.000	4.826660	1.501160	.866394
2018-06-03 21:12:31.000	4.797363	1.499023	.850525
2018-06-03 21:12:32.000	4.857178	1.530457	.843811
2018-06-03 21:12:33.000	4.808655	1.528625	.838928
2018-06-03 21:12:34.000	4.788208	1.499939	.832825
2018-06-03 21:12:35.000	4.768982	1.507568	.834045
2018-06-03 21:12:36.000	4.779968	1.500549	.852966
2018-06-03 21:12:37.000	4.814453	1.504517	.846558
2018-06-03 21:12:38.000	4.847412	1.503906	.837402
2018-06-03 21:12:39.000	4.790649	1.518860	.835266
2018-06-03 21:12:40.000	4.827881	1.512756	.851135
2018-06-03 21:12:41.000	4.830933	1.509399	.829163
2018-06-03 21:12:42.000	4.875488	1.510315	.854797
2018-06-03 21:12:43.000	4.877319	1.489868	.864868
2018-06-03 21:12:44.000	4.817200	1.503601	.845947
2018-06-03 21:12:45.000	4.791260	1.514282	.851135
2018-06-03 21:12:46.000	4.823303	1.506348	.821228
2018-06-03 21:12:47.000	4.858093	1.535339	.803223
2018-06-03 21:12:48.000	4.836121	1.522827	.859680
2018-06-03 21:12:49.000	4.843445	1.516418	.850525
2018-06-03 21:12:50.000	4.865112	1.528015	.859985
2018-06-03 21:12:51.000	4.858398	1.516113	.861511
2018-06-03 21:12:52.000	4.801636	1.496582	.841370
2018-06-03 21:12:53.000	4.864197	1.512756	.853577
2018-06-03 21:12:54.000	4.809265	1.499939	.827332
2018-06-03 21:12:55.000	4.900513	1.513672	.847778
2018-06-03 21:12:56.000	4.862061	1.527710	.852051
2018-06-03 21:12:57.000	4.826965	1.513977	.843201
2018-06-03 21:12:58.000	4.855042	1.508179	.829468
2018-06-03 21:12:59.000	4.830933	1.500549	.845032
2018-06-03 21:13:00.000	4.906616	1.494751	.846252
2018-06-03 21:13:01.000	4.846497	1.513062	.841370
2018-06-03 21:13:02.000	4.860229	1.514282	.821228
2018-06-03 21:13:03.000	4.840088	1.507263	.836792
2018-06-03 21:13:04.000	4.840698	1.519470	.838623
2018-06-03 21:13:05.000	4.830933	1.501465	.843811
2018-06-03 21:13:06.000	4.902344	1.521912	.860291
2018-06-03 21:13:07.000	4.830627	1.510925	.857544
2018-06-03 21:13:08.000	4.791260	1.495361	.851440
2018-06-03 21:13:09.000	4.861145	1.505127	.841675
2018-06-03 21:13:10.000	4.833374	1.518555	.860901
2018-06-03 21:13:11.000	4.833374	1.519470	.860901
2018-06-03 21:13:12.000	4.898682	1.517639	.846558
2018-06-03 21:13:13.000	4.897766	1.530762	.863648
2018-06-03 21:13:14.000	4.883118	1.511230	.853577
2018-06-03 21:13:15.000	4.885254	1.493225	.856934
2018-06-03 21:13:16.000	4.838257	1.507568	.848999
2018-06-03 21:13:17.000	4.883423	1.509094	.863648
2018-06-03 21:13:18.000	4.877014	1.506958	.851440
2018-06-03 21:13:19.000	4.834900	1.514893	.856628
2018-06-03 21:13:20.000	4.818420	1.516418	.838013
2018-06-03 21:13:21.000	4.875793	1.531982	.835571
2018-06-03 21:13:22.000	4.877930	1.512451	.872498
2018-06-03 21:13:23.000	4.842834	1.477661	.845337
2018-06-03 21:13:24.000	4.837036	1.503296	.831909
2018-06-03 21:13:25.000	4.790649	1.533203	.825806
2018-06-03 21:13:26.000	4.848633	1.537781	.830383
2018-06-03 21:13:27.000	4.817810	1.492004	.857239
2018-06-03 21:13:28.000	4.883728	1.508179	.831604
2018-06-03 21:13:29.000	4.851990	1.503296	.837402
2018-06-03 21:13:30.000	4.873352	1.507874	.847778
2018-06-03 21:13:31.000	4.894714	1.515198	.839844
2018-06-03 21:13:32.000	4.864197	1.512146	.835571
2018-06-03 21:13:33.000	4.852905	1.508179	.818481
2018-06-03 21:13:34.000	4.950867	1.489868	.831909
2018-06-03 21:13:35.000	4.955139	1.534119	.864868
2018-06-03 21:13:36.000	4.894104	1.526184	.840454
2018-06-03 21:13:37.000	4.871521	1.518860	.833740
2018-06-03 21:13:38.000	4.921265	1.491394	.852051
2018-06-03 21:13:39.000	4.934387	1.528320	.837097
2018-06-03 21:13:40.000	4.876709	1.537476	.841675
2018-06-03 21:13:41.000	4.843750	1.523438	.840759
2018-06-03 21:13:42.000	4.841003	1.499023	.843811
2018-06-03 21:13:43.000	4.836121	1.514893	.862122
2018-06-03 21:13:44.000	4.750671	1.507874	.844727
2018-06-03 21:13:45.000	4.865417	1.497498	.845032
2018-06-03 21:13:46.000	4.896851	1.514587	.850830
2018-06-03 21:13:47.000	4.892578	1.509399	.860291
2018-06-03 21:13:48.000	4.900818	1.523743	.844116
2018-06-03 21:13:49.000	4.844971	1.499329	.833130
2018-06-03 21:13:50.000	4.822998	1.487427	.853882
2018-06-03 21:13:51.000	4.862976	1.503296	.837097
2018-06-03 21:13:52.000	4.829102	1.497192	.841980
2018-06-03 21:13:53.000	4.855652	1.504211	.845947
2018-06-03 21:13:54.000	4.878235	1.517334	.854187
2018-06-03 21:13:55.000	4.856873	1.520691	.853272
2018-06-03 21:13:56.000	4.873962	1.509094	.827332
2018-06-03 21:13:57.000	4.874878	1.511230	.837097
2018-06-03 21:13:58.000	4.828491	1.504822	.851746
2018-06-03 21:13:59.000	4.855042	1.513672	.822449
2018-06-03 21:14:00.000	4.902649	1.536255	.814209
2018-06-03 21:14:01.000	4.884949	1.515503	.838623
2018-06-03 21:14:02.000	4.850769	1.515503	.844421
2018-06-03 21:14:03.000	4.861145	1.513062	.822754
2018-06-03 21:14:04.000	4.862366	1.510925	.851746
2018-06-03 21:14:05.000	4.852905	1.504517	.838318
2018-06-03 21:14:06.000	4.886169	1.507874	.846252
2018-06-03 21:14:07.000	4.921265	1.499023	.859070
2018-06-03 21:14:08.000	4.836121	1.494751	.841675
2018-06-03 21:14:09.000	4.912720	1.495361	.846558
2018-06-03 21:14:10.000	4.884644	1.510925	.842896
2018-06-03 21:14:11.000	4.893494	1.489563	.835571
2018-06-03 21:14:12.000	4.837036	1.495056	.837097
2018-06-03 21:14:13.000	4.920959	1.513977	.852661
2018-06-03 21:14:14.000	4.951477	1.508179	.865479
2018-06-03 21:14:15.000	4.925537	1.502686	.848999
2018-06-03 21:14:16.000	4.931030	1.511536	.850220
2018-06-03 21:14:17.000	4.891968	1.487427	.845337
2018-06-03 21:14:18.000	4.801941	1.502991	.845337
2018-06-03 21:14:19.000	4.867554	1.548157	.832520
2018-06-03 21:14:20.000	4.822998	1.512451	.827942
2018-06-03 21:14:21.000	4.862366	1.513977	.830994
2018-06-03 21:14:22.000	4.886780	1.510620	.846252
2018-06-03 21:14:23.000	4.802551	1.518555	.834045
2018-06-03 21:14:24.000	4.792480	1.515808	.845337
2018-06-03 21:14:25.000	4.833984	1.511536	.835266
2018-06-03 21:14:26.000	4.842224	1.486206	.863953
2018-06-03 21:14:27.000	4.881287	1.515198	.836182
2018-06-03 21:14:28.000	4.868469	1.499329	.829773
2018-06-03 21:14:29.000	4.916077	1.524658	.827637
2018-06-03 21:14:30.000	4.932251	1.516418	.838928
2018-06-03 21:14:31.000	4.862061	1.500549	.855103
2018-06-03 21:14:32.000	4.845886	1.507263	.846863
2018-06-03 21:14:33.000	4.875183	1.521912	.855408
2018-06-03 21:14:34.000	4.909973	1.521301	.846558
2018-06-03 21:14:35.000	4.884338	1.503906	.875855
2018-06-03 21:14:36.000	4.845886	1.530151	.830689
2018-06-03 21:14:37.000	4.866943	1.520081	.862122
2018-06-03 21:14:38.000	4.840393	1.506958	.824280
2018-06-03 21:14:39.000	4.819946	1.527100	.835571
2018-06-03 21:14:40.000	4.834900	1.506042	.858460
2018-06-03 21:14:41.000	4.831848	1.514587	.869446
2018-06-03 21:14:42.000	4.842834	1.506958	.839844
2018-06-03 21:14:43.000	4.830933	1.515808	.825195
2018-06-03 21:14:44.000	4.860229	1.504517	.831604
2018-06-03 21:14:45.000	4.845581	1.506042	.850220
2018-06-03 21:14:46.000	4.810486	1.499634	.812073
2018-06-03 21:14:47.000	4.804993	1.505127	.835571
2018-06-03 21:14:48.000	4.841919	1.503296	.850830
2018-06-03 21:14:49.000	4.974365	1.502075	.823975
2018-06-03 21:14:50.000	4.874878	1.522217	.825501
2018-06-03 21:14:51.000	4.923096	1.516418	.816650
2018-06-03 21:14:52.000	4.881592	1.502991	.854492
2018-06-03 21:14:53.000	4.811401	1.495667	.842285
2018-06-03 21:14:54.000	4.865112	1.516418	.838928
2018-06-03 21:14:55.000	4.880676	1.502991	.821533
2018-06-03 21:14:56.000	4.857483	1.524963	.868835
2018-06-03 21:14:57.000	4.917297	1.508789	.834045
2018-06-03 21:14:58.000	4.857788	1.517639	.857544
2018-06-03 21:14:59.000	4.794617	1.510620	.856628
2018-06-03 21:15:00.000	4.816895	1.490173	.832214
2018-06-03 21:15:01.000	4.882202	1.511536	.853882
2018-06-03 21:15:02.000	4.803772	1.497192	.849915
2018-06-03 21:15:03.000	4.813232	1.510620	.849609
2018-06-03 21:15:04.000	4.850464	1.500854	.855408
2018-06-03 21:15:05.000	4.840088	1.520081	.827942
2018-06-03 21:15:06.000	4.875793	1.507568	.820618
2018-06-03 21:15:07.000	4.818726	1.498718	.855103
2018-06-03 21:15:08.000	4.854736	1.499023	.834045
2018-06-03 21:15:09.000	4.863586	1.523743	.853882
2018-06-03 21:15:10.000	4.880981	1.537170	.887146
2018-06-03 21:15:11.000	4.811401	1.507568	.853577
2018-06-03 21:15:12.000	4.822998	1.509705	.819397
2018-06-03 21:15:13.000	4.881287	1.522522	.839233
2018-06-03 21:15:14.000	4.822083	1.536865	.839233
2018-06-03 21:15:15.000	4.829102	1.519470	.837402
2018-06-03 21:15:16.000	4.826355	1.506653	.834961
2018-06-03 21:15:17.000	4.812317	1.501770	.843506
2018-06-03 21:15:18.000	4.814453	1.490173	.845642
2018-06-03 21:15:19.000	4.795837	1.520386	.845642
2018-06-03 21:15:20.000	4.844666	1.507568	.865479
2018-06-03 21:15:21.000	4.888306	1.500244	.837402
2018-06-03 21:15:22.000	4.835510	1.510620	.861816
2018-06-03 21:15:23.000	4.857178	1.508484	.839844
2018-06-03 21:15:24.000	4.880981	1.506042	.831299
2018-06-03 21:15:25.000	4.921265	1.524963	.866699
2018-06-03 21:15:26.000	4.790955	1.499939	.860291
2018-06-03 21:15:27.000	4.831543	1.494446	.840454
2018-06-03 21:15:28.000	4.802551	1.519775	.843201
2018-06-03 21:15:29.000	4.824829	1.524963	.834351
2018-06-03 21:15:30.000	4.823608	1.530762	.823669
2018-06-03 21:15:31.000	4.837952	1.497498	.826721
2018-06-03 21:15:32.000	4.874878	1.507874	.828857
2018-06-03 21:15:33.000	4.868164	1.514282	.864258
2018-06-03 21:15:34.000	4.870605	1.510925	.860901
2018-06-03 21:15:35.000	4.842529	1.514282	.840454
2018-06-03 21:15:36.000	4.860535	1.510620	.857544
2018-06-03 21:15:37.000	4.913025	1.524658	.846863
2018-06-03 21:15:38.000	4.863892	1.518250	.822144
2018-06-03 21:15:39.000	4.857483	1.504517	.804749
2018-06-03 21:15:40.000	4.879150	1.506348	.827637
2018-06-03 21:15:41.000	4.869690	1.518860	.849609
2018-06-03 21:15:42.000	4.895020	1.528320	.844116
2018-06-03 21:15:43.000	4.843750	1.517334	.844421
2018-06-03 21:15:44.000	4.868774	1.515198	.850220
2018-06-03 21:15:45.000	4.896545	1.519775	.869446
2018-06-03 21:15:46.000	4.928284	1.512146	.845032
2018-06-03 21:15:47.000	4.812317	1.512146	.851440
2018-06-03 21:15:48.000	4.884338	1.519470	.848694
2018-06-03 21:15:49.000	4.868774	1.517334	.846558
2018-06-03 21:15:50.000	4.849854	1.515198	.839844
2018-06-03 21:15:51.000	4.884338	1.557007	.809631
2018-06-03 21:15:52.000	4.841309	1.529846	.840454
2018-06-03 21:15:53.000	4.801331	1.509094	.854187
2018-06-03 21:15:54.000	4.872437	1.520691	.845032
2018-06-03 21:15:55.000	4.886169	1.515198	.832214
2018-06-03 21:15:56.000	4.865723	1.529236	.854187
2018-06-03 21:15:57.000	4.895630	1.526184	.845337
2018-06-03 21:15:58.000	4.878540	1.527710	.842590
2018-06-03 21:15:59.000	4.908447	1.543274	.846252
2018-06-03 21:16:00.000	4.879150	1.515503	.865479
2018-06-03 21:16:01.000	4.845581	1.522217	.833435
2018-06-03 21:16:02.000	4.845276	1.523438	.831909
2018-06-03 21:16:03.000	4.795532	1.524048	.836182
2018-06-03 21:16:04.000	4.802551	1.524353	.840149
2018-06-03 21:16:05.000	4.883728	1.528625	.854187
2018-06-03 21:16:06.000	4.887085	1.530151	.849915
2018-06-03 21:16:07.000	4.843140	1.508179	.849609
2018-06-03 21:16:08.000	4.875488	1.525879	.842590
2018-06-03 21:16:09.000	4.838562	1.500244	.857544
2018-06-03 21:16:10.000	4.856567	1.524353	.821838
2018-06-03 21:16:11.000	4.906311	1.512146	.863953
2018-06-03 21:16:12.000	4.882507	1.499329	.863648
2018-06-03 21:16:13.000	4.943237	1.494141	.815125
2018-06-03 21:16:14.000	4.856262	1.517334	.833435
2018-06-03 21:16:15.000	4.820251	1.506042	.846863
2018-06-03 21:16:16.000	4.833374	1.534119	.840759
2018-06-03 21:16:17.000	4.829102	1.494446	.835571
2018-06-03 21:16:18.000	4.871216	1.491394	.843811
2018-06-03 21:16:19.000	4.857788	1.516113	.842285
2018-06-03 21:16:20.000	4.853821	1.490173	.826721
2018-06-03 21:16:21.000	4.855957	1.527405	.838318
2018-06-03 21:16:22.000	4.883728	1.533813	.850220
2018-06-03 21:16:23.000	4.864197	1.525879	.825501
2018-06-03 21:16:24.000	4.833069	1.513062	.867615
2018-06-03 21:16:25.000	4.814758	1.522522	.848084
2018-06-03 21:16:26.000	4.810486	1.525574	.841370
2018-06-03 21:16:27.000	4.860535	1.511841	.852661
2018-06-03 21:16:28.000	4.822083	1.515808	.875855
2018-06-03 21:16:29.000	4.863586	1.486206	.846863
2018-06-03 21:16:30.000	4.815369	1.507874	.857849
2018-06-03 21:16:31.000	4.888000	1.499634	.831299
2018-06-03 21:16:32.000	4.840698	1.491699	.854797
2018-06-03 21:16:33.000	4.914856	1.491394	.837402
2018-06-03 21:16:34.000	4.891052	1.499329	.845337
2018-06-03 21:16:35.000	4.826965	1.514893	.834656
2018-06-03 21:16:36.000	4.847107	1.517944	.845642
2018-06-03 21:16:37.000	4.905396	1.518860	.842285
2018-06-03 21:16:38.000	4.861450	1.520386	.836792
2018-06-03 21:16:39.000	4.824219	1.525879	.850220
2018-06-03 21:16:40.000	4.833374	1.518250	.853272
2018-06-03 21:16:41.000	4.831543	1.499329	.853577
2018-06-03 21:16:42.000	4.794922	1.506348	.842896
2018-06-03 21:16:43.000	4.826050	1.518860	.837708
2018-06-03 21:16:44.000	4.804688	1.522827	.866394
2018-06-03 21:16:45.000	4.832458	1.518555	.851746
2018-06-03 21:16:46.000	4.879761	1.497803	.820923
2018-06-03 21:16:47.000	4.892578	1.524048	.838928
2018-06-03 21:16:48.000	4.785767	1.509399	.844421
2018-06-03 21:16:49.000	4.825439	1.535645	.841370
2018-06-03 21:16:50.000	4.816284	1.500549	.848694
2018-06-03 21:16:51.000	4.849548	1.508484	.864868
2018-06-03 21:16:52.000	4.897156	1.511841	.857544
2018-06-03 21:16:53.000	4.843140	1.513367	.880432
2018-06-03 21:16:54.000	4.790344	1.505432	.853882
2018-06-03 21:16:55.000	4.848328	1.521606	.846252
2018-06-03 21:16:56.000	4.800110	1.519165	.848694
2018-06-03 21:16:57.000	4.851685	1.527405	.864258
2018-06-03 21:16:58.000	4.901428	1.509094	.856323
2018-06-03 21:16:59.000	4.894409	1.511841	.831299
2018-06-03 21:17:00.000	4.894409	1.529541	.844116
2018-06-03 21:17:01.000	4.893188	1.519470	.826111
2018-06-03 21:17:02.000	4.837952	1.524963	.853272
2018-06-03 21:17:03.000	4.843750	1.509399	.809326
2018-06-03 21:17:04.000	4.794006	1.509705	.855103
2018-06-03 21:17:05.000	4.838562	1.517944	.840454
2018-06-03 21:17:06.000	4.862976	1.491394	.832825
2018-06-03 21:17:07.000	4.834595	1.488953	.832825
2018-06-03 21:17:08.000	4.816284	1.510620	.870972
2018-06-03 21:17:09.000	4.815674	1.512146	.842590
2018-06-03 21:17:10.000	4.970398	1.510010	.831604
2018-06-03 21:17:11.000	4.908447	1.544189	.829773
2018-06-03 21:17:12.000	4.831238	1.508484	.827026
2018-06-03 21:17:13.000	4.868774	1.517639	.859070
2018-06-03 21:17:14.000	4.884338	1.498413	.841980
2018-06-03 21:17:15.000	4.851074	1.520081	.843506
2018-06-03 21:17:16.000	4.860229	1.502075	.840454
2018-06-03 21:17:17.000	4.797363	1.504211	.848694
2018-06-03 21:17:18.000	4.872437	1.498718	.843201
2018-06-03 21:17:19.000	4.911194	1.515198	.847168
2018-06-03 21:17:20.000	4.876404	1.519165	.847473
2018-06-03 21:17:21.000	4.874878	1.502991	.866394
2018-06-03 21:17:22.000	4.827881	1.537170	.830383
2018-06-03 21:17:23.000	4.824219	1.508179	.820618
2018-06-03 21:17:24.000	4.851379	1.524353	.860901
2018-06-03 21:17:25.000	4.865723	1.497803	.841675
2018-06-03 21:17:26.000	4.857483	1.488647	.820007
2018-06-03 21:17:27.000	4.904785	1.529541	.841675
2018-06-03 21:17:28.000	4.836731	1.508179	.827637
2018-06-03 21:17:29.000	4.899902	1.516724	.865784
2018-06-03 21:17:30.000	4.856873	1.516724	.841675
2018-06-03 21:17:31.000	4.872437	1.502991	.819092
2018-06-03 21:17:32.000	4.845886	1.498108	.828857
2018-06-03 21:17:33.000	4.871216	1.503906	.823059
2018-06-03 21:17:34.000	4.867249	1.520386	.828247
2018-06-03 21:17:35.000	4.860229	1.528015	.840454
2018-06-03 21:17:36.000	4.918823	1.501770	.844421
2018-06-03 21:17:37.000	4.864807	1.526794	.837708
2018-06-03 21:17:38.000	4.916992	1.537781	.856018
2018-06-03 21:17:39.000	4.891663	1.517944	.839844
2018-06-03 21:17:40.000	4.806213	1.540527	.834045
2018-06-03 21:17:41.000	4.794617	1.495972	.833435
2018-06-03 21:17:42.000	4.855347	1.543884	.848694
2018-06-03 21:17:43.000	4.895020	1.515198	.840149
2018-06-03 21:17:44.000	4.872437	1.507874	.878906
2018-06-03 21:17:45.000	4.870911	1.515503	.843506
2018-06-03 21:17:46.000	4.856873	1.515808	.845337
2018-06-03 21:17:47.000	4.887390	1.492310	.853882
2018-06-03 21:17:48.000	4.879150	1.520996	.846863
2018-06-03 21:17:49.000	4.862671	1.514282	.877380
2018-06-03 21:17:50.000	4.890137	1.503601	.862427
2018-06-03 21:17:51.000	4.780579	1.519775	.838318
2018-06-03 21:17:52.000	4.878845	1.514893	.844421
2018-06-03 21:17:53.000	4.835205	1.518860	.845947
2018-06-03 21:17:54.000	4.836731	1.503296	.850830
2018-06-03 21:17:55.000	4.855652	1.529236	.845642
2018-06-03 21:17:56.000	4.812927	1.532898	.845947
2018-06-03 21:17:57.000	4.879150	1.506348	.839539
2018-06-03 21:17:58.000	4.821777	1.515198	.853577
2018-06-03 21:17:59.000	4.850769	1.520386	.850220
2018-06-03 21:18:00.000	4.841309	1.488953	.844727
2018-06-03 21:18:01.000	4.860535	1.476135	.838623
2018-06-03 21:18:02.000	4.853516	1.505432	.833130
2018-06-03 21:18:03.000	4.841003	1.512756	.838623
2018-06-03 21:18:04.000	4.864197	1.485291	.831604
2018-06-03 21:18:05.000	4.828491	1.517639	.865479
2018-06-03 21:18:06.000	4.884949	1.504517	.847168
2018-06-03 21:18:07.000	4.849243	1.511536	.830689
2018-06-03 21:18:08.000	4.892578	1.521301	.856323
2018-06-03 21:18:09.000	4.859924	1.518860	.853882
2018-06-03 21:18:10.000	4.921265	1.508484	.834045
2018-06-03 21:18:11.000	4.870911	1.512146	.827942
2018-06-03 21:18:12.000	4.901123	1.516418	.840149
2018-06-03 21:18:13.000	4.876404	1.485291	.851440
2018-06-03 21:18:14.000	4.875793	1.512451	.844116
2018-06-03 21:18:15.000	4.938049	1.508484	.831604
2018-06-03 21:18:16.000	4.871216	1.529236	.827942
2018-06-03 21:18:17.000	4.865112	1.506348	.846558
2018-06-03 21:18:18.000	4.879761	1.509399	.838623
2018-06-03 21:18:19.000	4.831238	1.507263	.848694
2018-06-03 21:18:20.000	4.843140	1.481934	.848999
2018-06-03 21:18:21.000	4.825134	1.511841	.849915
2018-06-03 21:18:22.000	4.855347	1.510010	.830078
2018-06-03 21:18:23.000	4.891968	1.549683	.834351
2018-06-03 21:18:24.000	4.863892	1.492920	.915222
2018-06-03 21:18:25.000	4.827881	1.501465	.874939
2018-06-03 21:18:26.000	4.858704	1.516418	.858765
2018-06-03 21:18:27.000	4.885864	1.500244	.843201
2018-06-03 21:18:28.000	4.885559	1.518860	.833435
2018-06-03 21:18:29.000	4.866333	1.498413	.852661
2018-06-03 21:18:30.000	4.822083	1.501770	.843506
2018-06-03 21:18:31.000	4.853516	1.510010	.856018
2018-06-03 21:18:32.000	4.930420	1.501770	.845642
2018-06-03 21:18:33.000	4.866028	1.504211	.850525
2018-06-03 21:18:34.000	4.848633	1.508484	.836182
2018-06-03 21:18:35.000	4.898376	1.513062	.862427
2018-06-03 21:18:36.000	4.866638	1.521912	.823059
2018-06-03 21:18:37.000	4.830627	1.499939	.813904
2018-06-03 21:18:38.000	4.849854	1.510010	.835571
2018-06-03 21:18:39.000	4.895630	1.504517	.831604
2018-06-03 21:18:40.000	4.841919	1.505127	.836487
2018-06-03 21:18:41.000	4.873962	1.517944	.834045
2018-06-03 21:18:42.000	4.862671	1.497192	.853272
2018-06-03 21:18:43.000	4.855652	1.502075	.863037
2018-06-03 21:18:44.000	4.859924	1.527405	.823669
2018-06-03 21:18:45.000	4.904785	1.521606	.843506
2018-06-03 21:18:46.000	4.836731	1.526489	.829163
2018-06-03 21:18:47.000	4.839783	1.492004	.824585
2018-06-03 21:18:48.000	4.797668	1.494751	.834961
2018-06-03 21:18:49.000	4.858398	1.506348	.824585
2018-06-03 21:18:50.000	4.835510	1.520996	.848084
2018-06-03 21:18:51.000	4.887085	1.524048	.851135
2018-06-03 21:18:52.000	4.825745	1.508484	.848999
2018-06-03 21:18:53.000	4.806824	1.511536	.823059
2018-06-03 21:18:54.000	4.876404	1.508789	.846863
2018-06-03 21:18:55.000	4.855957	1.467285	.839539
2018-06-03 21:18:56.000	4.884033	1.499939	.828247
2018-06-03 21:18:57.000	4.837036	1.480713	.836487
2018-06-03 21:18:58.000	4.833679	1.488037	.836792
2018-06-03 21:18:59.000	4.850464	1.501770	.873108
2018-06-03 21:19:00.000	4.834900	1.495972	.850220
2018-06-03 21:19:01.000	4.831543	1.519470	.871277
2018-06-03 21:19:02.000	4.845581	1.502686	.841065
2018-06-03 21:19:03.000	4.838867	1.521606	.835266
2018-06-03 21:19:04.000	4.853516	1.520691	.853882
2018-06-03 21:19:05.000	4.892578	1.525879	.855713
2018-06-03 21:19:06.000	4.857788	1.500549	.859680
2018-06-03 21:19:07.000	4.889526	1.499023	.863342
2018-06-03 21:19:08.000	4.918213	1.498413	.858460
2018-06-03 21:19:09.000	4.885559	1.513062	.834961
2018-06-03 21:19:10.000	4.856567	1.488342	.839844
2018-06-03 21:19:11.000	4.849548	1.496887	.852051
2018-06-03 21:19:12.000	4.844360	1.510925	.839844
2018-06-03 21:19:13.000	4.910278	1.506042	.838623
2018-06-03 21:19:14.000	4.897156	1.506958	.843201
2018-06-03 21:19:15.000	4.851990	1.511536	.840149
2018-06-03 21:19:16.000	4.816284	1.501465	.855103
2018-06-03 21:19:17.000	4.811096	1.517334	.850220
2018-06-03 21:19:18.000	4.777527	1.520996	.833435
2018-06-03 21:19:19.000	4.835205	1.505127	.844421
2018-06-03 21:19:20.000	4.786377	1.517639	.833435
2018-06-03 21:19:21.000	4.860535	1.502075	.877075
2018-06-03 21:19:22.000	4.885864	1.488037	.856934
2018-06-03 21:19:23.000	4.877930	1.501160	.858765
2018-06-03 21:19:24.000	4.876099	1.505432	.841065
2018-06-03 21:19:25.000	4.892578	1.503601	.838013
2018-06-03 21:19:26.000	4.850769	1.518250	.816956
2018-06-03 21:19:27.000	4.851990	1.491394	.829163
2018-06-03 21:19:28.000	4.810791	1.501770	.829773
2018-06-03 21:19:29.000	4.821472	1.518555	.850525
2018-06-03 21:19:30.000	4.840393	1.512756	.844421
2018-06-03 21:19:31.000	4.855042	1.522827	.845337
2018-06-03 21:19:32.000	4.880371	1.506042	.839233
2018-06-03 21:19:33.000	4.929810	1.495361	.860596
2018-06-03 21:19:34.000	4.861755	1.499023	.847778
2018-06-03 21:19:35.000	4.851074	1.513062	.844421
2018-06-03 21:19:36.000	4.870300	1.497192	.837708
2018-06-03 21:19:37.000	4.849548	1.500854	.834656
2018-06-03 21:19:38.000	4.890442	1.505737	.835571
2018-06-03 21:19:39.000	4.916382	1.516418	.852661
2018-06-03 21:19:40.000	4.881287	1.526489	.843811
2018-06-03 21:19:41.000	4.808960	1.490173	.837708
2018-06-03 21:19:42.000	4.861755	1.500244	.861816
2018-06-03 21:19:43.000	4.884033	1.494751	.874023
2018-06-03 21:19:44.000	4.864197	1.493530	.853577
2018-06-03 21:19:45.000	4.827881	1.532288	.833435
2018-06-03 21:19:46.000	4.827576	1.524048	.842590
2018-06-03 21:19:47.000	4.820557	1.502075	.855408
2018-06-03 21:19:48.000	4.859924	1.494751	.836182
2018-06-03 21:19:49.000	4.797974	1.507263	.861511
2018-06-03 21:19:50.000	4.860840	1.526184	.860901
2018-06-03 21:19:51.000	4.867249	1.507263	.852661
2018-06-03 21:19:52.000	4.899902	1.502075	.833740
2018-06-03 21:19:53.000	4.883728	1.511536	.836792
2018-06-03 21:19:54.000	4.884949	1.502991	.848389
2018-06-03 21:19:55.000	4.854431	1.483154	.846252
2018-06-03 21:19:56.000	4.837341	1.529236	.838623
2018-06-03 21:19:57.000	4.803162	1.499329	.825501
2018-06-03 21:19:58.000	4.860840	1.512146	.856018
2018-06-03 21:19:59.000	4.835510	1.522217	.842590
2018-06-03 21:20:00.000	4.817200	1.535034	.856018
2018-06-03 21:20:01.000	4.884644	1.516418	.840759
2018-06-03 21:20:02.000	4.855652	1.506958	.829468
2018-06-03 21:20:03.000	4.819946	1.525574	.835877
2018-06-03 21:20:04.000	4.834595	1.499634	.855408
2018-06-03 21:20:05.000	4.839172	1.509399	.840759
2018-06-03 21:20:06.000	4.836731	1.507568	.852356
2018-06-03 21:20:07.000	4.861755	1.506958	.848694
2018-06-03 21:20:08.000	4.865723	1.510010	.855103
2018-06-03 21:20:09.000	4.868469	1.488647	.839844
2018-06-03 21:20:10.000	4.828491	1.495361	.836182
2018-06-03 21:20:11.000	4.823303	1.535645	.842590
2018-06-03 21:20:12.000	4.875488	1.496887	.832520
2018-06-03 21:20:13.000	4.866638	1.519775	.845337
2018-06-03 21:20:14.000	4.893494	1.501465	.823975
2018-06-03 21:20:15.000	4.812622	1.499939	.845947
2018-06-03 21:20:16.000	4.853821	1.487427	.830689
2018-06-03 21:20:17.000	4.798889	1.510010	.861816
2018-06-03 21:20:18.000	4.834900	1.506653	.847778
2018-06-03 21:20:19.000	4.857483	1.481934	.828552
2018-06-03 21:20:20.000	4.873352	1.510315	.850220
2018-06-03 21:20:21.000	4.827271	1.508179	.858765
2018-06-03 21:20:22.000	4.892883	1.504822	.846558
2018-06-03 21:20:23.000	4.858398	1.478882	.829773
2018-06-03 21:20:24.000	4.828186	1.505737	.839844
2018-06-03 21:20:25.000	4.884644	1.497803	.835571
2018-06-03 21:20:26.000	4.882202	1.477051	.823059
2018-06-03 21:20:27.000	4.812317	1.485596	.856323
2018-06-03 21:20:28.000	4.811096	1.528320	.842590
2018-06-03 21:20:29.000	4.849854	1.526489	.849609
2018-06-03 21:20:30.000	4.812622	1.499023	.824280
2018-06-03 21:20:31.000	4.840698	1.504211	.818481
2018-06-03 21:20:32.000	4.752502	1.492615	.831909
2018-06-03 21:20:33.000	4.857788	1.492615	.831909
2018-06-03 21:20:34.000	4.866333	1.497192	.818481
2018-06-03 21:20:35.000	4.841614	1.517029	.815735
2018-06-03 21:20:36.000	4.834595	1.498108	.840149
2018-06-03 21:20:37.000	4.832153	1.510925	.848084
2018-06-03 21:20:38.000	4.840393	1.504211	.863953
2018-06-03 21:20:39.000	4.819031	1.492920	.858154
2018-06-03 21:20:40.000	4.911194	1.485596	.864258
2018-06-03 21:20:41.000	4.867859	1.481628	.849609
2018-06-03 21:20:42.000	4.888306	1.492920	.841675
2018-06-03 21:20:43.000	4.855957	1.525879	.823364
2018-06-03 21:20:44.000	4.815369	1.502380	.845642
2018-06-03 21:20:45.000	4.782715	1.508179	.854492
2018-06-03 21:20:46.000	4.848022	1.499329	.852356
2018-06-03 21:20:47.000	4.837341	1.494141	.844116
2018-06-03 21:20:48.000	4.845581	1.511230	.836792
2018-06-03 21:20:49.000	4.821472	1.494141	.818787
2018-06-03 21:20:50.000	4.803467	1.492920	.854797
2018-06-03 21:20:51.000	4.877319	1.532898	.860291
2018-06-03 21:20:52.000	4.862061	1.532593	.852356
2018-06-03 21:20:53.000	4.884033	1.481628	.849915
2018-06-03 21:20:54.000	4.864197	1.517639	.842896
2018-06-03 21:20:55.000	4.855652	1.524658	.838013
2018-06-03 21:20:56.000	4.877625	1.495361	.839233
2018-06-03 21:20:57.000	4.797058	1.495972	.828247
2018-06-03 21:20:58.000	4.854431	1.523743	.850830
2018-06-03 21:20:59.000	4.859619	1.514282	.843201
2018-06-03 21:21:00.000	4.904175	1.511536	.852051
2018-06-03 21:21:01.000	4.926147	1.520996	.851746
2018-06-03 21:21:02.000	4.893188	1.522217	.861511
2018-06-03 21:21:03.000	4.869690	1.486511	.846252
2018-06-03 21:21:04.000	4.880676	1.501465	.829468
2018-06-03 21:21:05.000	4.853210	1.517639	.888367
2018-06-03 21:21:06.000	4.901733	1.499329	.835266
2018-06-03 21:21:07.000	4.861450	1.514282	.828247
2018-06-03 21:21:08.000	4.894409	1.511536	.866089
2018-06-03 21:21:09.000	4.891052	1.510010	.861816
2018-06-03 21:21:10.000	4.915466	1.509094	.832825
2018-06-03 21:21:11.000	4.919128	1.521301	.852661
2018-06-03 21:21:12.000	4.892883	1.499634	.828247
2018-06-03 21:21:13.000	4.933472	1.485901	.845032
2018-06-03 21:21:14.000	4.953613	1.504211	.835877
2018-06-03 21:21:15.000	4.902344	1.505432	.850830
2018-06-03 21:21:16.000	4.877930	1.510620	.838013
2018-06-03 21:21:17.000	4.905701	1.534424	.850525
2018-06-03 21:21:18.000	4.950256	1.513977	.855103
2018-06-03 21:21:19.000	4.957275	1.526794	.856018
2018-06-03 21:21:20.000	4.930420	1.517334	.833740
2018-06-03 21:21:21.000	4.954529	1.507874	.837708
2018-06-03 21:21:22.000	4.921265	1.514587	.846558
2018-06-03 21:21:23.000	4.862976	1.514282	.845947
2018-06-03 21:21:24.000	4.978638	1.524353	.836487
2018-06-03 21:21:25.000	5.016479	1.524658	.866699
2018-06-03 21:21:26.000	5.007935	1.509399	.811768
2018-06-03 21:21:27.000	4.927063	1.519165	.834351
2018-06-03 21:21:28.000	4.942017	1.483459	.834961
2018-06-03 21:21:29.000	4.920959	1.498718	.819092
2018-06-03 21:21:30.000	4.962158	1.511841	.863648
2018-06-03 21:21:31.000	4.875793	1.503906	.861206
2018-06-03 21:21:32.000	4.894104	1.530762	.838928
2018-06-03 21:21:33.000	4.907837	1.520996	.862427
2018-06-03 21:21:34.000	4.874268	1.515198	.838013
2018-06-03 21:21:35.000	4.856567	1.475830	.843201
2018-06-03 21:21:36.000	4.860229	1.515198	.853577
2018-06-03 21:21:37.000	4.847107	1.519775	.852356
2018-06-03 21:21:38.000	4.904175	1.501770	.875244
2018-06-03 21:21:39.000	4.886169	1.506958	.845947
2018-06-03 21:21:40.000	4.898071	1.480713	.845947
2018-06-03 21:21:41.000	4.939880	1.504211	.834656
2018-06-03 21:21:42.000	4.887085	1.505737	.847778
2018-06-03 21:21:43.000	4.873047	1.497498	.849609
2018-06-03 21:21:44.000	4.929810	1.524353	.870972
2018-06-03 21:21:45.000	4.876709	1.492004	.845337
2018-06-03 21:21:46.000	4.893799	1.493225	.825806
2018-06-03 21:21:47.000	4.910583	1.499634	.843811
2018-06-03 21:21:48.000	4.906616	1.510010	.830078
2018-06-03 21:21:49.000	4.863892	1.520996	.834045
2018-06-03 21:21:50.000	4.863892	1.517639	.822754
2018-06-03 21:21:51.000	4.887390	1.480408	.829468
2018-06-03 21:21:52.000	4.956970	1.499023	.843506
2018-06-03 21:21:53.000	4.873047	1.508484	.838623
2018-06-03 21:21:54.000	4.833984	1.514282	.824890
2018-06-03 21:21:55.000	4.886475	1.524048	.845947
2018-06-03 21:21:56.000	4.915466	1.541748	.859985
2018-06-03 21:21:57.000	4.828796	1.536865	.844116
2018-06-03 21:21:58.000	4.864197	1.507263	.845032
2018-06-03 21:21:59.000	4.878845	1.506653	.849304
2018-06-03 21:22:00.000	4.897461	1.480408	.848694
2018-06-03 21:22:01.000	4.907532	1.491699	.852661
2018-06-03 21:22:02.000	4.896545	1.517334	.867310
2018-06-03 21:22:03.000	4.930115	1.512756	.858460
2018-06-03 21:22:04.000	4.884949	1.487427	.829163
2018-06-03 21:22:05.000	4.911194	1.507568	.853577
2018-06-03 21:22:06.000	4.890137	1.517639	.835877
2018-06-03 21:22:07.000	4.898071	1.517944	.835877
2018-06-03 21:22:08.000	4.827881	1.498108	.850830
2018-06-03 21:22:09.000	4.844055	1.516418	.864868
2018-06-03 21:22:10.000	4.888306	1.497192	.844727
2018-06-03 21:22:11.000	4.879761	1.512756	.851135
2018-06-03 21:22:12.000	4.847717	1.524658	.852966
2018-06-03 21:22:13.000	4.841614	1.506348	.866699
2018-06-03 21:22:14.000	4.857788	1.503906	.858154
2018-06-03 21:22:15.000	4.846191	1.501465	.833740
2018-06-03 21:22:16.000	4.887085	1.517639	.848084
2018-06-03 21:22:17.000	4.879761	1.495361	.848999
2018-06-03 21:22:18.000	4.915466	1.491394	.832214
2018-06-03 21:22:19.000	4.904480	1.504822	.858460
2018-06-03 21:22:20.000	4.877625	1.507263	.820007
2018-06-03 21:22:21.000	4.878845	1.520386	.836182
2018-06-03 21:22:22.000	4.869690	1.494751	.822754
2018-06-03 21:22:23.000	4.863281	1.510010	.842896
2018-06-03 21:22:24.000	4.859619	1.502075	.841980
2018-06-03 21:22:25.000	4.871826	1.511841	.842896
2018-06-03 21:22:26.000	4.862366	1.529236	.820923
2018-06-03 21:22:27.000	4.902344	1.506958	.838928
2018-06-03 21:22:28.000	4.967041	1.523743	.829773
2018-06-03 21:22:29.000	4.881897	1.520386	.845642
2018-06-03 21:22:30.000	4.857483	1.496887	.847168
2018-06-03 21:22:31.000	4.859314	1.512756	.845032
2018-06-03 21:22:32.000	4.877014	1.515198	.838013
2018-06-03 21:22:33.000	4.865723	1.513977	.861816
2018-06-03 21:22:34.000	4.813538	1.538086	.851440
2018-06-03 21:22:35.000	4.852600	1.519470	.833130
2018-06-03 21:22:36.000	4.896240	1.495056	.837402
2018-06-03 21:22:37.000	4.844971	1.540222	.845337
2018-06-03 21:22:38.000	4.833069	1.534119	.840454
2018-06-03 21:22:39.000	4.821777	1.516724	.835266
2018-06-03 21:22:40.000	4.881287	1.529846	.828552
2018-06-03 21:22:41.000	4.806824	1.518860	.840149
2018-06-03 21:22:42.000	4.857178	1.509399	.860596
2018-06-03 21:22:43.000	4.851379	1.489563	.841370
2018-06-03 21:22:44.000	4.854736	1.528625	.856323
2018-06-03 21:22:45.000	4.825134	1.522827	.841370
2018-06-03 21:22:46.000	4.840088	1.500244	.825501
2018-06-03 21:22:47.000	4.826355	1.521606	.857239
2018-06-03 21:22:48.000	4.799805	1.510315	.845337
2018-06-03 21:22:49.000	4.784546	1.533203	.836487
2018-06-03 21:22:50.000	4.866638	1.511230	.857544
2018-06-03 21:22:51.000	4.815063	1.512146	.860901
2018-06-03 21:22:52.000	4.839172	1.505127	.850220
2018-06-03 21:22:53.000	4.841309	1.511841	.873413
2018-06-03 21:22:54.000	4.848022	1.505737	.851135
2018-06-03 21:22:55.000	4.837036	1.508789	.847168
2018-06-03 21:22:56.000	4.846802	1.516113	.847778
2018-06-03 21:22:57.000	4.899902	1.486206	.852966
2018-06-03 21:22:58.000	4.950867	1.498718	.855103
2018-06-03 21:22:59.000	4.906006	1.513672	.863648
2018-06-03 21:23:00.000	4.833374	1.527710	.850525
2018-06-03 21:23:01.000	4.815979	1.526794	.854187
2018-06-03 21:23:02.000	4.777832	1.507874	.850220
2018-06-03 21:23:03.000	4.792175	1.495972	.831299
2018-06-03 21:23:04.000	4.829102	1.510315	.847473
2018-06-03 21:23:05.000	4.841919	1.507874	.848694
2018-06-03 21:23:06.000	4.831848	1.499939	.838318
2018-06-03 21:23:07.000	4.853821	1.524353	.859680
2018-06-03 21:23:08.000	4.860840	1.504211	.850220
2018-06-03 21:23:09.000	4.829712	1.513367	.864563
2018-06-03 21:23:10.000	4.800415	1.491394	.844116
2018-06-03 21:23:11.000	4.837341	1.513672	.845032
2018-06-03 21:23:12.000	4.891357	1.524048	.852051
2018-06-03 21:23:13.000	4.869080	1.499634	.849609
2018-06-03 21:23:14.000	4.888611	1.502075	.845337
2018-06-03 21:23:15.000	4.865417	1.500854	.854492
2018-06-03 21:23:16.000	4.876404	1.521301	.847778
2018-06-03 21:23:17.000	4.801941	1.517334	.848999
2018-06-03 21:23:18.000	4.822693	1.501160	.838318
2018-06-03 21:23:19.000	4.838562	1.510925	.841980
2018-06-03 21:23:20.000	4.855652	1.473999	.831909
2018-06-03 21:23:21.000	4.863892	1.513367	.834656
2018-06-03 21:23:22.000	4.857788	1.505432	.863037
2018-06-03 21:23:23.000	4.858398	1.494446	.854187
2018-06-03 21:23:24.000	4.853210	1.517029	.848999
2018-06-03 21:23:25.000	4.868774	1.486511	.841675
2018-06-03 21:23:26.000	4.903564	1.499634	.829163
2018-06-03 21:23:27.000	4.877625	1.496887	.827637
2018-06-03 21:23:28.000	4.872437	1.517944	.841370
2018-06-03 21:23:29.000	4.843750	1.496277	.845337
2018-06-03 21:23:30.000	4.808044	1.508484	.837402
2018-06-03 21:23:31.000	4.841919	1.525879	.831909
2018-06-03 21:23:32.000	4.841919	1.500244	.849915
2018-06-03 21:23:33.000	4.851990	1.515198	.847168
2018-06-03 21:23:34.000	4.849548	1.498718	.845642
2018-06-03 21:23:35.000	4.826050	1.500244	.834961
2018-06-03 21:23:36.000	4.879150	1.502075	.864258
2018-06-03 21:23:37.000	4.842834	1.521912	.834961
2018-06-03 21:23:38.000	4.791260	1.505432	.862732
2018-06-03 21:23:39.000	4.885254	1.495972	.879211
2018-06-03 21:23:40.000	4.806519	1.494446	.862732
2018-06-03 21:23:41.000	4.895020	1.503906	.847778
2018-06-03 21:23:42.000	4.888000	1.506042	.842590
2018-06-03 21:23:43.000	4.860229	1.531067	.830994
2018-06-03 21:23:44.000	4.821472	1.505737	.829163
2018-06-03 21:23:45.000	4.819946	1.502686	.824280
2018-06-03 21:23:46.000	4.761047	1.510010	.846863
2018-06-03 21:23:47.000	4.754944	1.517639	.835877
2018-06-03 21:23:48.000	4.783325	1.509705	.858765
2018-06-03 21:23:49.000	4.764099	1.504211	.834961
2018-06-03 21:23:50.000	4.811401	1.513062	.855103
2018-06-03 21:23:51.000	4.811707	1.506042	.855713
2018-06-03 21:23:52.000	4.876404	1.500854	.866394
2018-06-03 21:23:53.000	4.835205	1.491699	.859680
2018-06-03 21:23:54.000	4.858704	1.476135	.845947
2018-06-03 21:23:55.000	4.810791	1.503296	.834656
2018-06-03 21:23:56.000	4.823914	1.499634	.853272
2018-06-03 21:23:57.000	4.902344	1.507568	.835266
2018-06-03 21:23:58.000	4.905396	1.484375	.841980
2018-06-03 21:23:59.000	4.907837	1.497192	.834656
2018-06-03 21:24:00.000	4.881592	1.492310	.827332
2018-06-03 21:24:01.000	4.747620	1.504822	.861816
2018-06-03 21:24:02.000	4.827881	1.520081	.838318
2018-06-03 21:24:03.000	4.856873	1.508484	.845947
2018-06-03 21:24:04.000	4.818115	1.521301	.848389
2018-06-03 21:24:05.000	4.932251	1.502686	.867615
2018-06-03 21:24:06.000	4.852905	1.505127	.860901
2018-06-03 21:24:07.000	4.839172	1.534424	.809021
2018-06-03 21:24:08.000	4.806213	1.495972	.841370
2018-06-03 21:24:09.000	4.826965	1.497192	.846252
2018-06-03 21:24:10.000	4.871521	1.514587	.868530
2018-06-03 21:24:11.000	4.873352	1.489563	.815735
2018-06-03 21:24:12.000	4.818115	1.512451	.844116
2018-06-03 21:24:13.000	4.865417	1.518860	.833435
2018-06-03 21:24:14.000	4.782104	1.516113	.861206
2018-06-03 21:24:15.000	4.884949	1.488647	.890503
2018-06-03 21:24:16.000	4.855042	1.509705	.841675
2018-06-03 21:24:17.000	4.842224	1.526794	.846252
2018-06-03 21:24:18.000	4.868774	1.511841	.837402
2018-06-03 21:24:19.000	4.842529	1.502380	.864868
2018-06-03 21:24:20.000	4.859619	1.481628	.853272
2018-06-03 21:24:21.000	4.841309	1.507263	.836792
2018-06-03 21:24:22.000	4.877319	1.509705	.842896
2018-06-03 21:24:23.000	4.863892	1.547546	.828857
2018-06-03 21:24:24.000	4.847107	1.528320	.837402
2018-06-03 21:24:25.000	4.892578	1.505127	.838623
2018-06-03 21:24:26.000	4.925232	1.488037	.838318
2018-06-03 21:24:27.000	4.884033	1.508789	.843811
2018-06-03 21:24:28.000	4.925232	1.496582	.852356
2018-06-03 21:24:29.000	4.830322	1.502991	.870361
2018-06-03 21:24:30.000	4.842834	1.477661	.872803
2018-06-03 21:24:31.000	4.837036	1.484985	.838623
2018-06-03 21:24:32.000	4.877625	1.492310	.823059
2018-06-03 21:24:33.000	4.881897	1.508789	.820923
2018-06-03 21:24:34.000	4.848022	1.495667	.848694
2018-06-03 21:24:35.000	4.888000	1.511841	.844421
2018-06-03 21:24:36.000	4.820251	1.499634	.845032
2018-06-03 21:24:37.000	4.772644	1.514587	.859070
2018-06-03 21:24:38.000	4.778137	1.528625	.836182
2018-06-03 21:24:39.000	4.803467	1.492004	.824280
2018-06-03 21:24:40.000	4.788818	1.513977	.842590
2018-06-03 21:24:41.000	4.804993	1.510010	.831299
2018-06-03 21:24:42.000	4.833374	1.498108	.846558
2018-06-03 21:24:43.000	4.764709	1.502991	.833740
2018-06-03 21:24:44.000	4.799805	1.496277	.831909
2018-06-03 21:24:45.000	4.806519	1.498413	.851746
2018-06-03 21:24:46.000	4.809570	1.507874	.832825
2018-06-03 21:24:47.000	4.827576	1.514893	.833435
2018-06-03 21:24:48.000	4.861145	1.493225	.837402
2018-06-03 21:24:49.000	4.874573	1.508789	.851135
2018-06-03 21:24:50.000	4.840698	1.509705	.844116
2018-06-03 21:24:51.000	4.891052	1.509094	.838013
2018-06-03 21:24:52.000	4.838257	1.514282	.857849
2018-06-03 21:24:53.000	4.827576	1.497498	.822754
2018-06-03 21:24:54.000	4.870605	1.503906	.818787
2018-06-03 21:24:55.000	4.842224	1.492004	.864563
2018-06-03 21:24:56.000	4.916077	1.504822	.824890
2018-06-03 21:24:57.000	4.909058	1.499634	.870056
2018-06-03 21:24:58.000	4.920044	1.506348	.852661
2018-06-03 21:24:59.000	4.921265	1.501465	.843201
2018-06-03 21:25:00.000	4.904480	1.522217	.875244
2018-06-03 21:25:01.000	4.906311	1.498413	.848389
2018-06-03 21:25:02.000	4.889221	1.528320	.845947
2018-06-03 21:25:03.000	4.880981	1.522217	.829163
2018-06-03 21:25:04.000	4.855347	1.517639	.849609
2018-06-03 21:25:05.000	4.858704	1.500549	.864258
2018-06-03 21:25:06.000	4.928284	1.491394	.856628
2018-06-03 21:25:07.000	4.878540	1.511536	.841065
2018-06-03 21:25:08.000	4.862671	1.478882	.846252
2018-06-03 21:25:09.000	4.905090	1.480103	.851440
2018-06-03 21:25:10.000	4.861450	1.514282	.841370
2018-06-03 21:25:11.000	4.824219	1.506348	.816956
2018-06-03 21:25:12.000	4.820557	1.520691	.817871
2018-06-03 21:25:13.000	4.875488	1.524048	.852966
2018-06-03 21:25:14.000	4.818115	1.493835	.856018
2018-06-03 21:25:15.000	4.837646	1.502686	.859680
2018-06-03 21:25:16.000	4.829712	1.510010	.862732
2018-06-03 21:25:17.000	4.796143	1.524963	.854187
2018-06-03 21:25:18.000	4.769592	1.511841	.840149
2018-06-03 21:25:19.000	4.810181	1.546326	.844727
2018-06-03 21:25:20.000	4.835205	1.507263	.834351
2018-06-03 21:25:21.000	4.802246	1.502991	.852661
2018-06-03 21:25:22.000	4.832458	1.494446	.851135
2018-06-03 21:25:23.000	4.844666	1.498718	.836792
2018-06-03 21:25:24.000	4.826660	1.488342	.854187
2018-06-03 21:25:25.000	4.840088	1.506348	.844116
2018-06-03 21:25:26.000	4.827576	1.487427	.819702
2018-06-03 21:25:27.000	4.791565	1.492920	.850525
2018-06-03 21:25:28.000	4.864197	1.484375	.821533
2018-06-03 21:25:29.000	4.837036	1.514282	.848084
2018-06-03 21:25:30.000	4.772644	1.484375	.823669
2018-06-03 21:25:31.000	4.789429	1.508789	.863342
2018-06-03 21:25:32.000	4.808655	1.500244	.841065
2018-06-03 21:25:33.000	4.822388	1.482239	.824890
2018-06-03 21:25:34.000	4.825134	1.514282	.827637
2018-06-03 21:25:35.000	4.886169	1.484985	.825806
2018-06-03 21:25:36.000	4.854736	1.505432	.848694
2018-06-03 21:25:37.000	4.811401	1.503296	.844116
2018-06-03 21:25:38.000	4.818115	1.502075	.856934
2018-06-03 21:25:39.000	4.853516	1.503296	.843811
2018-06-03 21:25:40.000	4.794617	1.500244	.836487
2018-06-03 21:25:41.000	4.856873	1.515808	.826416
2018-06-03 21:25:42.000	4.826660	1.518860	.840454
2018-06-03 21:25:43.000	4.837036	1.480408	.840149
2018-06-03 21:25:44.000	4.830627	1.488647	.856628
2018-06-03 21:25:45.000	4.846497	1.495361	.837097
2018-06-03 21:25:46.000	4.873352	1.515808	.824890
2018-06-03 21:25:47.000	4.746704	1.507874	.853272
2018-06-03 21:25:48.000	4.801331	1.492310	.817871
2018-06-03 21:25:49.000	4.758606	1.504517	.831299
2018-06-03 21:25:50.000	4.782104	1.516418	.829773
2018-06-03 21:25:51.000	4.817200	1.508789	.883179
2018-06-03 21:25:52.000	4.862366	1.526489	.820923
2018-06-03 21:25:53.000	4.831238	1.520996	.842285
2018-06-03 21:25:54.000	4.791565	1.504822	.863037
2018-06-03 21:25:55.000	4.847412	1.505127	.857239
2018-06-03 21:25:56.000	4.811707	1.523743	.848389
2018-06-03 21:25:57.000	4.929810	1.511230	.856628
2018-06-03 21:25:58.000	4.843445	1.492615	.844727
2018-06-03 21:25:59.000	4.832153	1.492615	.837402
2018-06-03 21:26:00.000	4.864502	1.480103	.822144
2018-06-03 21:26:01.000	4.861145	1.510925	.824585
2018-06-03 21:26:02.000	4.837341	1.514893	.844116
2018-06-03 21:26:03.000	4.806213	1.502075	.849915
2018-06-03 21:26:04.000	4.839783	1.504822	.859985
2018-06-03 21:26:05.000	4.848328	1.488342	.854797
2018-06-03 21:26:06.000	4.873352	1.516418	.839233
2018-06-03 21:26:07.000	4.812012	1.527710	.822754
2018-06-03 21:26:08.000	4.849548	1.505737	.828857
2018-06-03 21:26:09.000	4.813538	1.500549	.832825
2018-06-03 21:26:10.000	4.819946	1.509399	.863342
2018-06-03 21:26:11.000	4.822388	1.495361	.853272
2018-06-03 21:26:12.000	4.846497	1.500854	.846252
2018-06-03 21:26:13.000	4.828186	1.508179	.841675
2018-06-03 21:26:14.000	4.768372	1.511841	.824280
2018-06-03 21:26:15.000	4.819336	1.491394	.841675
2018-06-03 21:26:16.000	4.862061	1.496582	.834961
2018-06-03 21:26:17.000	4.869995	1.493835	.830994
2018-06-03 21:26:18.000	4.862671	1.499329	.842896
2018-06-03 21:26:19.000	4.862366	1.474304	.851440
2018-06-03 21:26:20.000	4.833069	1.502991	.823059
2018-06-03 21:26:21.000	4.799194	1.515808	.843201
2018-06-03 21:26:22.000	4.785156	1.497498	.867310
2018-06-03 21:26:23.000	4.786682	1.502380	.840759
2018-06-03 21:26:24.000	4.861450	1.495667	.843506
2018-06-03 21:26:25.000	4.828186	1.492920	.835571
2018-06-03 21:26:26.000	4.793396	1.516724	.853882
2018-06-03 21:26:27.000	4.810486	1.511841	.825501
2018-06-03 21:26:28.000	4.843140	1.492310	.826416
2018-06-03 21:26:29.000	4.804993	1.506348	.847168
2018-06-03 21:26:30.000	4.772949	1.500549	.865784
2018-06-03 21:26:31.000	4.851379	1.529541	.847168
2018-06-03 21:26:32.000	4.849548	1.529541	.834045
2018-06-03 21:26:33.000	4.871216	1.517639	.855713
2018-06-03 21:26:34.000	4.937744	1.479187	.844116
2018-06-03 21:26:35.000	4.825745	1.494141	.833740
2018-06-03 21:26:36.000	4.803772	1.506042	.833435
2018-06-03 21:26:37.000	4.795532	1.501160	.849915
2018-06-03 21:26:38.000	4.770508	1.487122	.844727
2018-06-03 21:26:39.000	4.838257	1.511841	.856018
2018-06-03 21:26:40.000	4.835205	1.495361	.847473
2018-06-03 21:26:41.000	4.799805	1.518250	.864868
2018-06-03 21:26:42.000	4.843140	1.511230	.841980
2018-06-03 21:26:43.000	4.817505	1.505432	.862732
2018-06-03 21:26:44.000	4.817810	1.483459	.842285
2018-06-03 21:26:45.000	4.812317	1.480408	.838928
2018-06-03 21:26:46.000	4.790649	1.489563	.836182
2018-06-03 21:26:47.000	4.811401	1.481323	.851746
2018-06-03 21:26:48.000	4.810791	1.493225	.823669
2018-06-03 21:26:49.000	4.817505	1.509399	.830383
2018-06-03 21:26:50.000	4.823608	1.510620	.847778
2018-06-03 21:26:51.000	4.863281	1.499329	.855103
2018-06-03 21:26:52.000	4.802246	1.510315	.843506
2018-06-03 21:26:53.000	4.840698	1.497192	.853272
2018-06-03 21:26:54.000	4.863892	1.506958	.814514
2018-06-03 21:26:55.000	4.855042	1.505737	.838623
2018-06-03 21:26:56.000	4.775085	1.497498	.845642
2018-06-03 21:26:57.000	4.834900	1.502991	.839233
2018-06-03 21:26:58.000	4.909668	1.507874	.839233
2018-06-03 21:26:59.000	4.893494	1.530762	.852051
2018-06-03 21:27:00.000	4.851379	1.498108	.841370
2018-06-03 21:27:01.000	4.873962	1.508484	.838013
2018-06-03 21:27:02.000	4.843140	1.501160	.823364
2018-06-03 21:27:03.000	4.799805	1.523132	.860901
2018-06-03 21:27:04.000	4.785461	1.512146	.829773
2018-06-03 21:27:05.000	4.765625	1.515808	.843506
2018-06-03 21:27:06.000	4.855957	1.497192	.819092
2018-06-03 21:27:07.000	4.827271	1.467590	.832520
2018-06-03 21:27:08.000	4.830933	1.510925	.857239
2018-06-03 21:27:09.000	4.803772	1.535645	.833130
2018-06-03 21:27:10.000	4.847717	1.519165	.836487
2018-06-03 21:27:11.000	4.884644	1.499939	.863648
2018-06-03 21:27:12.000	4.818420	1.491089	.853577
2018-06-03 21:27:13.000	4.851074	1.485596	.867920
2018-06-03 21:27:14.000	4.866333	1.498718	.830383
2018-06-03 21:27:15.000	4.819336	1.494446	.848694
2018-06-03 21:27:16.000	4.781799	1.499939	.854797
2018-06-03 21:27:17.000	4.816895	1.506653	.834656
2018-06-03 21:27:18.000	4.841309	1.506958	.847778
2018-06-03 21:27:19.000	4.815369	1.519165	.828857
2018-06-03 21:27:20.000	4.828796	1.487122	.837708
2018-06-03 21:27:21.000	4.783630	1.523743	.870361
2018-06-03 21:27:22.000	4.863281	1.509094	.813294
2018-06-03 21:27:23.000	4.845886	1.508179	.849915
2018-06-03 21:27:24.000	4.844666	1.498108	.863037
2018-06-03 21:27:25.000	4.811401	1.517029	.881043
2018-06-03 21:27:26.000	4.887390	1.486206	.857544
2018-06-03 21:27:27.000	4.841919	1.483154	.838623
2018-06-03 21:27:28.000	4.821777	1.510315	.840149
2018-06-03 21:27:29.000	4.770203	1.510925	.845337
2018-06-03 21:27:30.000	4.792480	1.520081	.829773
2018-06-03 21:27:31.000	4.844055	1.501465	.852356
2018-06-03 21:27:32.000	4.831543	1.510620	.849609
2018-06-03 21:27:33.000	4.803162	1.511841	.845337
2018-06-03 21:27:34.000	4.798584	1.491699	.863648
2018-06-03 21:27:35.000	4.773254	1.500854	.856934
2018-06-03 21:27:36.000	4.812317	1.504517	.863648
2018-06-03 21:27:37.000	4.851685	1.515808	.811157
2018-06-03 21:27:38.000	4.832764	1.513062	.830689
2018-06-03 21:27:39.000	4.824829	1.509399	.857544
2018-06-03 21:27:40.000	4.810791	1.513367	.860596
2018-06-03 21:27:41.000	4.820251	1.524353	.837402
2018-06-03 21:27:42.000	4.818115	1.520081	.863342
2018-06-03 21:27:43.000	4.764099	1.497192	.848999
2018-06-03 21:27:44.000	4.781494	1.482544	.837402
2018-06-03 21:27:45.000	4.824219	1.500549	.859070
2018-06-03 21:27:46.000	4.788818	1.478882	.850525
2018-06-03 21:27:47.000	4.776611	1.489563	.836487
2018-06-03 21:27:48.000	4.773254	1.514893	.837097
2018-06-03 21:27:49.000	4.881287	1.501465	.843506
2018-06-03 21:27:50.000	4.861145	1.523132	.837402
2018-06-03 21:27:51.000	4.830933	1.506958	.852356
2018-06-03 21:27:52.000	4.849854	1.520996	.845337
2018-06-03 21:27:53.000	4.777222	1.478882	.861816
2018-06-03 21:27:54.000	4.771423	1.481323	.850220
2018-06-03 21:27:55.000	4.805908	1.517029	.838013
2018-06-03 21:27:56.000	4.844971	1.510315	.855713
2018-06-03 21:27:57.000	4.856567	1.507263	.848694
2018-06-03 21:27:58.000	4.779968	1.501160	.847168
2018-06-03 21:27:59.000	4.865112	1.529846	.849915
2018-06-03 21:28:00.000	4.793701	1.499023	.849915
2018-06-03 21:28:01.000	4.845276	1.489868	.851440
2018-06-03 21:28:02.000	4.826965	1.529236	.828552
2018-06-03 21:28:03.000	4.855042	1.504517	.845947
2018-06-03 21:28:04.000	4.872131	1.506653	.831909
2018-06-03 21:28:05.000	4.778442	1.517334	.822754
2018-06-03 21:28:06.000	4.762878	1.516418	.870972
2018-06-03 21:28:07.000	4.822388	1.492310	.833130
2018-06-03 21:28:08.000	4.786377	1.517029	.844116
2018-06-03 21:28:09.000	4.827576	1.514893	.862122
2018-06-03 21:28:10.000	4.751282	1.513367	.836792
2018-06-03 21:28:11.000	4.739990	1.484680	.835877
2018-06-03 21:28:12.000	4.754333	1.503906	.848084
2018-06-03 21:28:13.000	4.828186	1.510315	.851440
2018-06-03 21:28:14.000	4.847412	1.499634	.828247
2018-06-03 21:28:15.000	4.866943	1.495361	.847473
2018-06-03 21:28:16.000	4.801636	1.521606	.865784
2018-06-03 21:28:17.000	4.792786	1.492004	.841065
2018-06-03 21:28:18.000	4.805603	1.516113	.825501
2018-06-03 21:28:19.000	4.812012	1.505432	.853577
2018-06-03 21:28:20.000	4.815369	1.498413	.861206
2018-06-03 21:28:21.000	4.824524	1.513062	.838013
2018-06-03 21:28:22.000	4.795532	1.519165	.825501
2018-06-03 21:28:23.000	4.821167	1.502380	.825806
2018-06-03 21:28:24.000	4.800720	1.522217	.849915
2018-06-03 21:28:25.000	4.847717	1.516418	.836182
2018-06-03 21:28:26.000	4.832764	1.503296	.828552
2018-06-03 21:28:27.000	4.808350	1.503601	.853577
2018-06-03 21:28:28.000	4.781799	1.507874	.837402
2018-06-03 21:28:29.000	4.821167	1.503906	.853272
2018-06-03 21:28:30.000	4.837341	1.483459	.848999
2018-06-03 21:28:31.000	4.767761	1.498718	.863953
2018-06-03 21:28:32.000	4.779358	1.502991	.849915
2018-06-03 21:28:33.000	4.793091	1.513672	.852051
2018-06-03 21:28:34.000	4.756775	1.502075	.877380
2018-06-03 21:28:35.000	4.812927	1.492615	.834045
2018-06-03 21:28:36.000	4.804077	1.515503	.834656
2018-06-03 21:28:37.000	4.842834	1.474915	.818787
2018-06-03 21:28:38.000	4.830627	1.496887	.841065
2018-06-03 21:28:39.000	4.738159	1.487122	.856323
2018-06-03 21:28:40.000	4.758911	1.499023	.838318
2018-06-03 21:28:41.000	4.851685	1.477966	.888062
2018-06-03 21:28:42.000	4.822998	1.509705	.867615
2018-06-03 21:28:43.000	4.840393	1.518250	.856628
2018-06-03 21:28:44.000	4.826355	1.514282	.844727
2018-06-03 21:28:45.000	4.843750	1.522217	.873108
2018-06-03 21:28:46.000	4.769287	1.526489	.852661
2018-06-03 21:28:47.000	4.764709	1.501770	.853272
2018-06-03 21:28:48.000	4.810791	1.516113	.850525
2018-06-03 21:28:49.000	4.809570	1.483765	.827026
2018-06-03 21:28:50.000	4.813538	1.501465	.846558
2018-06-03 21:28:51.000	4.790344	1.518860	.869751
2018-06-03 21:28:52.000	4.817200	1.494751	.872803
2018-06-03 21:28:53.000	4.772644	1.508789	.838623
2018-06-03 21:28:54.000	4.790344	1.502075	.837097
2018-06-03 21:28:55.000	4.727783	1.476746	.822449
2018-06-03 21:28:56.000	4.760742	1.472778	.837097
2018-06-03 21:28:57.000	4.821777	1.491394	.858154
2018-06-03 21:28:58.000	4.835815	1.516724	.868225
2018-06-03 21:28:59.000	4.823303	1.478882	.845032
2018-06-03 21:29:00.000	4.776917	1.491089	.851746
2018-06-03 21:29:01.000	4.899597	1.510925	.853272
2018-06-03 21:29:02.000	4.894104	1.529541	.847778
2018-06-03 21:29:03.000	4.806519	1.490173	.842896
2018-06-03 21:29:04.000	4.790955	1.502991	.825501
2018-06-03 21:29:05.000	4.792480	1.525574	.855713
2018-06-03 21:29:06.000	4.806519	1.507568	.843506
2018-06-03 21:29:07.000	4.811707	1.510925	.828552
2018-06-03 21:29:08.000	4.819641	1.510010	.843811
2018-06-03 21:29:09.000	4.779358	1.496582	.830383
2018-06-03 21:29:10.000	4.782104	1.495056	.854187
2018-06-03 21:29:11.000	4.837341	1.504211	.840149
2018-06-03 21:29:12.000	4.845581	1.528931	.828247
2018-06-03 21:29:13.000	4.801331	1.481628	.838623
2018-06-03 21:29:14.000	4.805908	1.473999	.832214
2018-06-03 21:29:15.000	4.815063	1.478577	.848084
2018-06-03 21:29:16.000	4.832764	1.499939	.848999
2018-06-03 21:29:17.000	4.797974	1.506348	.857239
2018-06-03 21:29:18.000	4.832764	1.519165	.847473
2018-06-03 21:29:19.000	4.821167	1.516113	.849304
2018-06-03 21:29:20.000	4.793091	1.500244	.823669
2018-06-03 21:29:21.000	4.782104	1.498108	.846863
2018-06-03 21:29:22.000	4.791260	1.489258	.845947
2018-06-03 21:29:23.000	4.797974	1.522217	.862732
2018-06-03 21:29:24.000	4.773865	1.510620	.847473
2018-06-03 21:29:25.000	4.810181	1.516724	.842285
2018-06-03 21:29:26.000	4.870300	1.508179	.848389
2018-06-03 21:29:27.000	4.839783	1.495667	.852661
2018-06-03 21:29:28.000	4.715881	1.495056	.846252
2018-06-03 21:29:29.000	4.884033	1.501465	.838928
2018-06-03 21:29:30.000	4.838257	1.496887	.848999
2018-06-03 21:29:31.000	4.798584	1.507263	.844727
2018-06-03 21:29:32.000	4.722290	1.497803	.848389
2018-06-03 21:29:33.000	4.744263	1.498718	.846558
2018-06-03 21:29:34.000	4.797363	1.473083	.856323
2018-06-03 21:29:35.000	4.817200	1.488647	.857544
2018-06-03 21:29:36.000	4.736328	1.499634	.826416
2018-06-03 21:29:37.000	4.725647	1.492615	.832520
2018-06-03 21:29:38.000	4.813232	1.490784	.843811
2018-06-03 21:29:39.000	4.812927	1.506958	.829468
2018-06-03 21:29:40.000	4.811096	1.507263	.857544
2018-06-03 21:29:41.000	4.776306	1.524353	.840454
2018-06-03 21:29:42.000	4.798584	1.547241	.845642
2018-06-03 21:29:43.000	4.780273	1.526184	.851746
2018-06-03 21:29:44.000	4.824829	1.519165	.837402
2018-06-03 21:29:45.000	4.851379	1.513367	.840759
2018-06-03 21:29:46.000	4.845276	1.508484	.819702
2018-06-03 21:29:47.000	4.845886	1.514587	.821533
2018-06-03 21:29:48.000	4.752502	1.486816	.830383
2018-06-03 21:29:49.000	4.791870	1.506958	.829468
2018-06-03 21:29:50.000	4.812927	1.492920	.811157
2018-06-03 21:29:51.000	4.833374	1.480408	.823975
2018-06-03 21:29:52.000	4.812622	1.489258	.840759
2018-06-03 21:29:53.000	4.830322	1.491699	.823059
2018-06-03 21:29:54.000	4.765625	1.505737	.848084
2018-06-03 21:29:55.000	4.776611	1.490173	.852051
2018-06-03 21:29:56.000	4.808960	1.502686	.844421
2018-06-03 21:29:57.000	4.806213	1.495056	.850525
2018-06-03 21:29:58.000	4.784851	1.511841	.849304
2018-06-03 21:29:59.000	4.778137	1.513977	.847778
2018-06-03 21:30:00.000	4.832153	1.495972	.841065
2018-06-03 21:30:01.000	4.757996	1.487427	.852356
2018-06-03 21:30:02.000	4.738464	1.515503	.843506
2018-06-03 21:30:03.000	4.833984	1.511841	.843811
2018-06-03 21:30:04.000	4.812927	1.508179	.830689
2018-06-03 21:30:05.000	4.835510	1.512146	.836182
2018-06-03 21:30:06.000	4.865417	1.514587	.836182
2018-06-03 21:30:07.000	4.806213	1.516418	.810242
2018-06-03 21:30:08.000	4.788513	1.511841	.810547
2018-06-03 21:30:09.000	4.840393	1.496887	.826111
2018-06-03 21:30:10.000	4.794312	1.490784	.866699
2018-06-03 21:30:11.000	4.783325	1.507263	.848999
2018-06-03 21:30:12.000	4.788208	1.513367	.857544
2018-06-03 21:30:13.000	4.762878	1.504211	.839233
2018-06-03 21:30:14.000	4.795227	1.505432	.825806
2018-06-03 21:30:15.000	4.863892	1.488342	.848694
2018-06-03 21:30:16.000	4.831238	1.502075	.852356
2018-06-03 21:30:17.000	4.812927	1.507874	.857849
2018-06-03 21:30:18.000	4.837036	1.495667	.841370
2018-06-03 21:30:19.000	4.871826	1.504517	.830994
2018-06-03 21:30:20.000	4.830627	1.496887	.835571
2018-06-03 21:30:21.000	4.821472	1.500854	.869751
2018-06-03 21:30:22.000	4.846802	1.509705	.840149
2018-06-03 21:30:23.000	4.847107	1.507263	.830383
2018-06-03 21:30:24.000	4.829712	1.512146	.820618
2018-06-03 21:30:25.000	4.803467	1.510315	.859375
2018-06-03 21:30:26.000	4.801941	1.519165	.872192
2018-06-03 21:30:27.000	4.783020	1.492004	.821533
2018-06-03 21:30:28.000	4.848328	1.494141	.835571
2018-06-03 21:30:29.000	4.803772	1.484985	.851440
2018-06-03 21:30:30.000	4.733887	1.491394	.843506
2018-06-03 21:30:31.000	4.767761	1.485291	.844421
2018-06-03 21:30:32.000	4.776611	1.503906	.841065
2018-06-03 21:30:33.000	4.859314	1.495667	.850525
2018-06-03 21:30:34.000	4.816895	1.516724	.859680
2018-06-03 21:30:35.000	4.838257	1.505127	.830078
2018-06-03 21:30:36.000	4.855347	1.500854	.847473
2018-06-03 21:30:37.000	4.866943	1.513062	.849609
2018-06-03 21:30:38.000	4.848328	1.519165	.833130
2018-06-03 21:30:39.000	4.780884	1.489563	.841065
2018-06-03 21:30:40.000	4.813843	1.490784	.834961
2018-06-03 21:30:41.000	4.777222	1.499329	.850525
2018-06-03 21:30:42.000	4.811707	1.506042	.826416
2018-06-03 21:30:43.000	4.739990	1.513062	.847168
2018-06-03 21:30:44.000	4.790649	1.515808	.838013
2018-06-03 21:30:45.000	4.747314	1.464233	.850220
2018-06-03 21:30:46.000	4.822998	1.497803	.872803
2018-06-03 21:30:47.000	4.815674	1.480408	.833130
2018-06-03 21:30:48.000	4.790344	1.514282	.845642
2018-06-03 21:30:49.000	4.833984	1.504822	.863037
2018-06-03 21:30:50.000	4.799805	1.506958	.857849
2018-06-03 21:30:51.000	4.821167	1.515198	.840454
2018-06-03 21:30:52.000	4.784851	1.481018	.869446
2018-06-03 21:30:53.000	4.800720	1.481018	.848999
2018-06-03 21:30:54.000	4.805298	1.517639	.854492
2018-06-03 21:30:55.000	4.827576	1.509094	.852051
2018-06-03 21:30:56.000	4.820557	1.493835	.852661
2018-06-03 21:30:57.000	4.871216	1.500854	.834961
2018-06-03 21:30:58.000	4.834290	1.493530	.837708
2018-06-03 21:30:59.000	4.850159	1.506653	.868530
2018-06-03 21:31:00.000	4.804688	1.512756	.845032
2018-06-03 21:31:01.000	4.789734	1.492615	.843506
2018-06-03 21:31:02.000	4.793701	1.496277	.839844
2018-06-03 21:31:03.000	4.774475	1.513672	.858460
2018-06-03 21:31:04.000	4.791260	1.471863	.848389
2018-06-03 21:31:05.000	4.859009	1.502991	.828552
2018-06-03 21:31:06.000	4.830017	1.494751	.841980
2018-06-03 21:31:07.000	4.812317	1.500244	.866394
2018-06-03 21:31:08.000	4.813843	1.503601	.847473
2018-06-03 21:31:09.000	4.799194	1.504211	.829468
2018-06-03 21:31:10.000	4.792786	1.483154	.825195
2018-06-03 21:31:11.000	4.820862	1.515503	.838928
2018-06-03 21:31:12.000	4.815979	1.520081	.852051
2018-06-03 21:31:13.000	4.821167	1.497192	.850525
2018-06-03 21:31:14.000	4.846191	1.483765	.840759
2018-06-03 21:31:15.000	4.827271	1.522217	.843811
2018-06-03 21:31:16.000	4.824219	1.487732	.833435
2018-06-03 21:31:17.000	4.863892	1.499939	.849304
2018-06-03 21:31:18.000	4.783936	1.500244	.845032
2018-06-03 21:31:19.000	4.866943	1.498413	.833130
2018-06-03 21:31:20.000	4.815369	1.475830	.833740
2018-06-03 21:31:21.000	4.803467	1.500549	.850830
2018-06-03 21:31:22.000	4.780884	1.495667	.832520
2018-06-03 21:31:23.000	4.855652	1.490479	.848999
2018-06-03 21:31:24.000	4.808044	1.505127	.839844
2018-06-03 21:31:25.000	4.756470	1.504822	.824280
2018-06-03 21:31:26.000	4.844666	1.484070	.838013
2018-06-03 21:31:27.000	4.823303	1.513977	.824280
2018-06-03 21:31:28.000	4.846497	1.506653	.837402
2018-06-03 21:31:29.000	4.819946	1.514282	.821838
2018-06-03 21:31:30.000	4.844055	1.495361	.811157
2018-06-03 21:31:31.000	4.856567	1.498718	.840149
2018-06-03 21:31:32.000	4.797363	1.495972	.847168
2018-06-03 21:31:33.000	4.810791	1.520386	.851135
2018-06-03 21:31:34.000	4.898682	1.509705	.834961
2018-06-03 21:31:35.000	4.830933	1.496887	.824280
2018-06-03 21:31:36.000	4.822388	1.505737	.841370
2018-06-03 21:31:37.000	4.799805	1.506042	.852051
2018-06-03 21:31:38.000	4.818420	1.513062	.825195
2018-06-03 21:31:39.000	4.824524	1.500244	.831604
2018-06-03 21:31:40.000	4.755249	1.510010	.833130
2018-06-03 21:31:41.000	4.792480	1.517334	.837708
2018-06-03 21:31:42.000	4.796448	1.514893	.823059
2018-06-03 21:31:43.000	4.830017	1.500549	.832520
2018-06-03 21:31:44.000	4.854736	1.512451	.835266
2018-06-03 21:31:45.000	4.863892	1.513367	.842590
2018-06-03 21:31:46.000	4.825439	1.511841	.845642
2018-06-03 21:31:47.000	4.831848	1.498413	.854492
2018-06-03 21:31:48.000	4.877014	1.520081	.857544
2018-06-03 21:31:49.000	4.869385	1.515198	.844727
2018-06-03 21:31:50.000	4.877319	1.522522	.849915
2018-06-03 21:31:51.000	4.865112	1.498108	.856934
2018-06-03 21:31:52.000	4.861755	1.490784	.847168
2018-06-03 21:31:53.000	4.831238	1.484680	.819397
2018-06-03 21:31:54.000	4.864197	1.492615	.843811
2018-06-03 21:31:55.000	4.883423	1.500244	.838928
2018-06-03 21:31:56.000	4.847412	1.486206	.856018
2018-06-03 21:31:57.000	4.876709	1.507568	.846863
2018-06-03 21:31:58.000	4.831543	1.523438	.832214
2018-06-03 21:31:59.000	4.884644	1.501770	.825501
2018-06-03 21:32:00.000	4.930115	1.500244	.850220
2018-06-03 21:32:01.000	4.909668	1.506653	.850830
2018-06-03 21:32:02.000	4.920654	1.476135	.845947
2018-06-03 21:32:03.000	4.900208	1.495056	.862732
2018-06-03 21:32:04.000	4.920349	1.478882	.840149
2018-06-03 21:32:05.000	4.829712	1.478882	.848389
2018-06-03 21:32:06.000	4.809875	1.508179	.828552
2018-06-03 21:32:07.000	4.762268	1.507568	.865173
2018-06-03 21:32:08.000	4.873962	1.472168	.845947
2018-06-03 21:32:09.000	4.810486	1.486206	.835877
2018-06-03 21:32:10.000	4.858704	1.488037	.848084
2018-06-03 21:32:11.000	4.844666	1.490173	.849609
2018-06-03 21:32:12.000	4.905396	1.492920	.869141
2018-06-03 21:32:13.000	4.912720	1.482544	.842896
2018-06-03 21:32:14.000	4.928589	1.486206	.860291
2018-06-03 21:32:15.000	4.952698	1.482239	.879517
2018-06-03 21:32:16.000	4.897461	1.486816	.834656
2018-06-03 21:32:17.000	4.945068	1.483765	.838623
2018-06-03 21:32:18.000	4.881897	1.496887	.844727
2018-06-03 21:32:19.000	4.856262	1.491089	.836487
2018-06-03 21:32:20.000	4.864502	1.496887	.859375
2018-06-03 21:32:21.000	4.849548	1.512756	.833435
2018-06-03 21:32:22.000	4.859619	1.462708	.834656
2018-06-03 21:32:23.000	4.871826	1.492615	.846863
2018-06-03 21:32:24.000	4.842529	1.493530	.843506
2018-06-03 21:32:25.000	4.865112	1.502075	.851135
2018-06-03 21:32:26.000	4.817810	1.500854	.858765
2018-06-03 21:32:27.000	4.898376	1.500854	.850830
2018-06-03 21:32:28.000	4.838867	1.482544	.830383
2018-06-03 21:32:29.000	4.837646	1.517029	.850220
2018-06-03 21:32:30.000	4.884338	1.517029	.850220
2018-06-03 21:32:31.000	4.864197	1.506958	.847778
2018-06-03 21:32:32.000	4.873047	1.487122	.846558
2018-06-03 21:32:33.000	4.881897	1.503296	.845642
2018-06-03 21:32:34.000	4.800720	1.525879	.847473
2018-06-03 21:32:35.000	4.875793	1.512756	.831909
2018-06-03 21:32:36.000	4.877625	1.487122	.836182
2018-06-03 21:32:37.000	4.838867	1.509094	.830383
2018-06-03 21:32:38.000	4.853516	1.466980	.827942
2018-06-03 21:32:39.000	4.873657	1.501160	.842896
2018-06-03 21:32:40.000	4.913940	1.484985	.858765
2018-06-03 21:32:41.000	4.866638	1.522522	.839844
2018-06-03 21:32:42.000	4.888000	1.487427	.816040
2018-06-03 21:32:43.000	4.876709	1.483459	.834351
2018-06-03 21:32:44.000	4.886780	1.477051	.851746
2018-06-03 21:32:45.000	4.882202	1.494446	.844727
2018-06-03 21:32:46.000	4.855347	1.493530	.834045
2018-06-03 21:32:47.000	4.865723	1.521606	.853272
2018-06-03 21:32:48.000	4.893494	1.509705	.845337
2018-06-03 21:32:49.000	4.865723	1.529846	.827942
2018-06-03 21:32:50.000	4.833984	1.509705	.837708
2018-06-03 21:32:51.000	4.855347	1.514587	.815430
2018-06-03 21:32:52.000	4.858704	1.519775	.856628
2018-06-03 21:32:53.000	4.853210	1.501160	.835571
2018-06-03 21:32:54.000	4.841003	1.520081	.843506
2018-06-03 21:32:55.000	4.870605	1.506653	.852966
2018-06-03 21:32:56.000	4.847412	1.528320	.865784
2018-06-03 21:32:57.000	4.886475	1.499329	.836182
2018-06-03 21:32:58.000	4.899902	1.494751	.845337
2018-06-03 21:32:59.000	4.961243	1.488342	.857544
2018-06-03 21:33:00.000	4.928589	1.515808	.853272
2018-06-03 21:33:01.000	4.924011	1.492615	.846252
2018-06-03 21:33:02.000	4.837952	1.495667	.844421
2018-06-03 21:33:03.000	4.834595	1.504822	.839233
2018-06-03 21:33:04.000	4.838562	1.513977	.837708
2018-06-03 21:33:05.000	4.809875	1.514893	.877075
2018-06-03 21:33:06.000	4.878540	1.498718	.838928
2018-06-03 21:33:07.000	4.852600	1.520691	.825501
2018-06-03 21:33:08.000	4.874573	1.518250	.840759
2018-06-03 21:33:09.000	4.877319	1.502686	.841065
2018-06-03 21:33:10.000	4.844360	1.499939	.867615
2018-06-03 21:33:11.000	4.861450	1.485596	.838623
2018-06-03 21:33:12.000	4.873657	1.512146	.841675
2018-06-03 21:33:13.000	4.923706	1.532288	.848084
2018-06-03 21:33:14.000	4.894409	1.478882	.847168
2018-06-03 21:33:15.000	4.905396	1.516724	.843811
2018-06-03 21:33:16.000	4.862671	1.485291	.840149
2018-06-03 21:33:17.000	4.811707	1.500549	.865479
2018-06-03 21:33:18.000	4.844666	1.493530	.825195
2018-06-03 21:33:19.000	4.855347	1.493835	.859985
2018-06-03 21:33:20.000	4.818420	1.485901	.837708
2018-06-03 21:33:21.000	4.813843	1.500549	.840759
2018-06-03 21:33:22.000	4.846497	1.488953	.841675
2018-06-03 21:33:23.000	4.801025	1.499634	.841065
2018-06-03 21:33:24.000	4.849243	1.503296	.831299
2018-06-03 21:33:25.000	4.866638	1.500549	.838318
2018-06-03 21:33:26.000	4.885559	1.516418	.864563
2018-06-03 21:33:27.000	4.886475	1.510925	.846252
2018-06-03 21:33:28.000	4.790649	1.510315	.848084
2018-06-03 21:33:29.000	4.828186	1.510620	.857849
2018-06-03 21:33:30.000	4.747009	1.493835	.829163
2018-06-03 21:33:31.000	4.857178	1.497192	.832825
2018-06-03 21:33:32.000	4.876099	1.519775	.840759
2018-06-03 21:33:33.000	4.867249	1.500854	.844116
2018-06-03 21:33:34.000	4.890442	1.466675	.845337
2018-06-03 21:33:35.000	4.826355	1.513367	.816650
2018-06-03 21:33:36.000	4.840393	1.486511	.843201
2018-06-03 21:33:37.000	4.813843	1.504822	.822449
2018-06-03 21:33:38.000	4.890137	1.500854	.855713
2018-06-03 21:33:39.000	4.877014	1.500854	.848999
2018-06-03 21:33:40.000	4.794006	1.513977	.843811
2018-06-03 21:33:41.000	4.850464	1.514893	.846863
2018-06-03 21:33:42.000	4.828796	1.508179	.864258
2018-06-03 21:33:43.000	4.855652	1.502075	.841675
2018-06-03 21:33:44.000	4.877319	1.492310	.842896
2018-06-03 21:33:45.000	4.813232	1.520386	.841370
2018-06-03 21:33:46.000	4.795227	1.528320	.842590
2018-06-03 21:33:47.000	4.816895	1.515808	.828247
2018-06-03 21:33:48.000	4.918213	1.496887	.832520
2018-06-03 21:33:49.000	4.869690	1.488647	.856628
2018-06-03 21:33:50.000	4.867249	1.492004	.838013
2018-06-03 21:33:51.000	4.837646	1.484985	.836487
2018-06-03 21:33:52.000	4.996948	1.492615	.841980
2018-06-03 21:33:53.000	4.883728	1.499939	.842285
2018-06-03 21:33:54.000	4.920349	1.513062	.826721
2018-06-03 21:33:55.000	4.861145	1.498108	.848389
2018-06-03 21:33:56.000	4.861755	1.507874	.845947
2018-06-03 21:33:57.000	4.873352	1.473389	.831909
2018-06-03 21:33:58.000	4.921265	1.504517	.823364
2018-06-03 21:33:59.000	4.844055	1.497498	.833740
2018-06-03 21:34:00.000	4.847717	1.454773	.834045
2018-06-03 21:34:01.000	4.874573	1.489868	.824280
2018-06-03 21:34:02.000	4.874268	1.493225	.830078
2018-06-03 21:34:03.000	4.852600	1.502991	.863953
2018-06-03 21:34:04.000	4.830017	1.487427	.858460
2018-06-03 21:34:05.000	4.838257	1.459045	.851746
2018-06-03 21:34:06.000	4.841003	1.490173	.833130
2018-06-03 21:34:07.000	4.861145	1.495972	.841065
2018-06-03 21:34:08.000	4.895630	1.497192	.848694
2018-06-03 21:34:09.000	4.868164	1.517944	.835266
2018-06-03 21:34:10.000	4.862671	1.499329	.854797
2018-06-03 21:34:11.000	4.815674	1.494751	.858765
2018-06-03 21:34:12.000	4.784546	1.482544	.874329
2018-06-03 21:34:13.000	4.811401	1.505432	.850830
2018-06-03 21:34:14.000	4.842224	1.520996	.847778
2018-06-03 21:34:15.000	4.752197	1.498718	.859985
2018-06-03 21:34:16.000	4.776917	1.511841	.849915
2018-06-03 21:34:17.000	4.847107	1.478882	.833130
2018-06-03 21:34:18.000	4.847717	1.495056	.816040
2018-06-03 21:34:19.000	4.898682	1.498413	.817566
2018-06-03 21:34:20.000	4.940491	1.524963	.841370
2018-06-03 21:34:21.000	4.881287	1.497498	.813294
2018-06-03 21:34:22.000	4.787292	1.478271	.838623
2018-06-03 21:34:23.000	4.807434	1.488037	.823364
2018-06-03 21:34:24.000	4.821167	1.497803	.840454
2018-06-03 21:34:25.000	4.875183	1.513062	.842285
2018-06-03 21:34:26.000	4.840698	1.515808	.838623
2018-06-03 21:34:27.000	4.815369	1.508789	.855713
2018-06-03 21:34:28.000	4.812012	1.495056	.851135
2018-06-03 21:34:29.000	4.820557	1.475220	.848694
2018-06-03 21:34:30.000	4.874878	1.489258	.834045
2018-06-03 21:34:31.000	4.814453	1.490784	.846558
2018-06-03 21:34:32.000	4.796143	1.498718	.857849
2018-06-03 21:34:33.000	4.858704	1.499634	.837097
2018-06-03 21:34:34.000	4.794006	1.503296	.829773
2018-06-03 21:34:35.000	4.827576	1.493530	.860901
2018-06-03 21:34:36.000	4.831848	1.498718	.857544
2018-06-03 21:34:37.000	4.850769	1.487732	.843811
2018-06-03 21:34:38.000	4.899292	1.499634	.842896
2018-06-03 21:34:39.000	4.885864	1.493225	.833130
2018-06-03 21:34:40.000	4.820251	1.491394	.841980
2018-06-03 21:34:41.000	4.844971	1.484680	.844421
2018-06-03 21:34:42.000	4.888000	1.484680	.847168
2018-06-03 21:34:43.000	4.844055	1.500244	.834961
2018-06-03 21:34:44.000	4.852295	1.488647	.847778
2018-06-03 21:34:45.000	4.808960	1.505432	.860596
2018-06-03 21:34:46.000	4.866943	1.492615	.824280
2018-06-03 21:34:47.000	4.830322	1.472168	.841065
2018-06-03 21:34:48.000	4.906616	1.497498	.856628
2018-06-03 21:34:49.000	4.824829	1.476746	.852661
2018-06-03 21:34:50.000	4.831238	1.478577	.834656
2018-06-03 21:34:51.000	4.862366	1.504822	.846863
2018-06-03 21:34:52.000	4.857788	1.469727	.812378
2018-06-03 21:34:53.000	4.834290	1.499939	.842285
2018-06-03 21:34:54.000	4.844666	1.502380	.827026
2018-06-03 21:34:55.000	4.844971	1.482849	.835877
2018-06-03 21:34:56.000	4.817505	1.499634	.862122
2018-06-03 21:34:57.000	4.777832	1.517029	.833435
2018-06-03 21:34:58.000	4.813843	1.508484	.852661
2018-06-03 21:34:59.000	4.825439	1.488342	.835266
2018-06-03 21:35:00.000	4.855652	1.516418	.858154
2018-06-03 21:35:01.000	4.789429	1.520386	.839539
2018-06-03 21:35:02.000	4.791565	1.502686	.863648
2018-06-03 21:35:03.000	4.828796	1.501160	.839844
2018-06-03 21:35:04.000	4.837036	1.506042	.842590
2018-06-03 21:35:05.000	4.888306	1.475220	.832520
2018-06-03 21:35:06.000	4.823303	1.467896	.828552
2018-06-03 21:35:07.000	4.819946	1.490784	.850525
2018-06-03 21:35:08.000	4.847717	1.488037	.836792
2018-06-03 21:35:09.000	4.870605	1.484375	.844116
2018-06-03 21:35:10.000	4.810486	1.514282	.838928
2018-06-03 21:35:11.000	4.819336	1.522827	.820923
2018-06-03 21:35:12.000	4.772339	1.516418	.839844
2018-06-03 21:35:13.000	4.811707	1.495667	.869751
2018-06-03 21:35:14.000	4.879150	1.470642	.864258
2018-06-03 21:35:15.000	4.805603	1.476135	.831299
2018-06-03 21:35:16.000	4.801331	1.489868	.850220
2018-06-03 21:35:17.000	4.867554	1.502991	.826416
2018-06-03 21:35:18.000	4.782104	1.503601	.831299
2018-06-03 21:35:19.000	4.822998	1.501465	.849915
2018-06-03 21:35:20.000	4.851990	1.486816	.827637
2018-06-03 21:35:21.000	4.887390	1.499939	.858765
2018-06-03 21:35:22.000	4.842529	1.493225	.850525
2018-06-03 21:35:23.000	4.846497	1.471558	.835571
2018-06-03 21:35:24.000	4.859619	1.481628	.838623
2018-06-03 21:35:25.000	4.859619	1.501770	.837708
2018-06-03 21:35:26.000	4.816284	1.467896	.825501
2018-06-03 21:35:27.000	4.801636	1.499939	.832825
2018-06-03 21:35:28.000	4.831848	1.483459	.848389
2018-06-03 21:35:29.000	4.876404	1.493225	.855103
2018-06-03 21:35:30.000	4.849854	1.489563	.839844
2018-06-03 21:35:31.000	4.894104	1.491699	.847778
2018-06-03 21:35:32.000	4.847412	1.495667	.854492
2018-06-03 21:35:33.000	4.790039	1.498413	.837708
2018-06-03 21:35:34.000	4.821167	1.498718	.844116
2018-06-03 21:35:35.000	4.826660	1.510315	.843201
2018-06-03 21:35:36.000	4.812012	1.499023	.845337
2018-06-03 21:35:37.000	4.830017	1.496887	.832520
2018-06-03 21:35:38.000	4.810791	1.478271	.827942
2018-06-03 21:35:39.000	4.830017	1.492615	.825501
2018-06-03 21:35:40.000	4.812927	1.510925	.841065
2018-06-03 21:35:41.000	4.838867	1.511230	.857239
2018-06-03 21:35:42.000	4.850159	1.502380	.832825
2018-06-03 21:35:43.000	4.875183	1.488037	.859985
2018-06-03 21:35:44.000	4.859924	1.517029	.857544
2018-06-03 21:35:45.000	4.846191	1.486816	.853272
2018-06-03 21:35:46.000	4.799194	1.489868	.852661
2018-06-03 21:35:47.000	4.858704	1.495361	.848389
2018-06-03 21:35:48.000	4.882813	1.488953	.843506
2018-06-03 21:35:49.000	4.880676	1.508484	.839539
2018-06-03 21:35:50.000	4.869385	1.488953	.844727
2018-06-03 21:35:51.000	4.872437	1.490173	.834351
2018-06-03 21:35:52.000	4.821472	1.486206	.860596
2018-06-03 21:35:53.000	4.824524	1.470032	.843506
2018-06-03 21:35:54.000	4.813843	1.484680	.826111
2018-06-03 21:35:55.000	4.757080	1.477661	.850220
2018-06-03 21:35:56.000	4.775085	1.489563	.839844
2018-06-03 21:35:57.000	4.825745	1.484070	.851135
2018-06-03 21:35:58.000	4.835815	1.482544	.846252
2018-06-03 21:35:59.000	4.884338	1.510315	.841980
2018-06-03 21:36:00.000	4.865112	1.493225	.866394
2018-06-03 21:36:01.000	4.846191	1.500854	.846558
2018-06-03 21:36:02.000	4.868164	1.473694	.825806
2018-06-03 21:36:03.000	4.852295	1.493225	.828857
2018-06-03 21:36:04.000	4.849854	1.506042	.850220
2018-06-03 21:36:05.000	4.850159	1.498108	.835877
2018-06-03 21:36:06.000	4.865417	1.497498	.836487
2018-06-03 21:36:07.000	4.915466	1.506348	.867310
2018-06-03 21:36:08.000	4.847412	1.469116	.846252
2018-06-03 21:36:09.000	4.783325	1.488647	.849304
2018-06-03 21:36:10.000	4.778748	1.507568	.829163
2018-06-03 21:36:11.000	4.831848	1.531677	.849609
2018-06-03 21:36:12.000	4.838562	1.517639	.839844
2018-06-03 21:36:13.000	4.861145	1.482544	.840149
2018-06-03 21:36:14.000	4.844971	1.504211	.852966
2018-06-03 21:36:15.000	4.850769	1.478882	.834961
2018-06-03 21:36:16.000	4.872437	1.477051	.846558
2018-06-03 21:36:17.000	4.855042	1.494751	.831909
2018-06-03 21:36:18.000	4.865723	1.497192	.852966
2018-06-03 21:36:19.000	4.931641	1.506653	.871277
2018-06-03 21:36:20.000	4.876099	1.503906	.842896
2018-06-03 21:36:21.000	4.899292	1.506348	.825195
2018-06-03 21:36:22.000	4.870911	1.482239	.860901
2018-06-03 21:36:23.000	4.845886	1.500244	.848694
2018-06-03 21:36:24.000	4.873962	1.483154	.849915
2018-06-03 21:36:25.000	4.817200	1.512451	.853882
2018-06-03 21:36:26.000	4.855347	1.488647	.852661
2018-06-03 21:36:27.000	4.930420	1.509094	.847778
2018-06-03 21:36:28.000	4.856567	1.505127	.834045
2018-06-03 21:36:29.000	4.838867	1.492004	.848084
2018-06-03 21:36:30.000	4.826965	1.500549	.862732
2018-06-03 21:36:31.000	4.828186	1.500549	.856018
2018-06-03 21:36:32.000	4.849854	1.482239	.863037
2018-06-03 21:36:33.000	4.804077	1.514587	.859680
2018-06-03 21:36:34.000	4.867249	1.490479	.857239
2018-06-03 21:36:35.000	4.866943	1.513672	.860901
2018-06-03 21:36:36.000	4.857178	1.507568	.832214
2018-06-03 21:36:37.000	4.884644	1.485291	.827637
2018-06-03 21:36:38.000	4.829712	1.475220	.841675
2018-06-03 21:36:39.000	4.828186	1.495972	.848999
2018-06-03 21:36:40.000	4.833069	1.498413	.838623
2018-06-03 21:36:41.000	4.746094	1.517639	.867615
2018-06-03 21:36:42.000	4.757996	1.504211	.863648
2018-06-03 21:36:43.000	4.781189	1.481934	.855713
2018-06-03 21:36:44.000	4.784546	1.500854	.843506
2018-06-03 21:36:45.000	4.791565	1.503296	.829773
2018-06-03 21:36:46.000	4.844055	1.514282	.836182
2018-06-03 21:36:47.000	4.833679	1.489258	.824280
2018-06-03 21:36:48.000	4.937744	1.493835	.859985
2018-06-03 21:36:49.000	4.855957	1.480103	.871887
2018-06-03 21:36:50.000	4.838867	1.495972	.849915
2018-06-03 21:36:51.000	4.835510	1.520386	.824890
2018-06-03 21:36:52.000	4.785767	1.491089	.838318
2018-06-03 21:36:53.000	4.814453	1.501770	.835877
2018-06-03 21:36:54.000	4.810791	1.485901	.871582
2018-06-03 21:36:55.000	4.790649	1.510925	.836182
2018-06-03 21:36:56.000	4.902344	1.478882	.840759
2018-06-03 21:36:57.000	4.873657	1.502075	.843811
2018-06-03 21:36:58.000	4.813843	1.499634	.845032
2018-06-03 21:36:59.000	4.884644	1.500854	.838928
2018-06-03 21:37:00.000	4.782410	1.473083	.843201
2018-06-03 21:37:01.000	4.769592	1.488647	.835877
2018-06-03 21:37:02.000	4.841003	1.489868	.832520
2018-06-03 21:37:03.000	4.754028	1.494141	.824890
2018-06-03 21:37:04.000	4.793091	1.492310	.835877
2018-06-03 21:37:05.000	4.803467	1.481323	.849304
2018-06-03 21:37:06.000	4.847107	1.488342	.820618
2018-06-03 21:37:07.000	4.751892	1.499329	.829468
2018-06-03 21:37:08.000	4.829407	1.487732	.838318
2018-06-03 21:37:09.000	4.846191	1.506042	.843201
2018-06-03 21:37:10.000	4.853516	1.492920	.847168
2018-06-03 21:37:11.000	4.854736	1.473389	.851440
2018-06-03 21:37:12.000	4.851074	1.500244	.837708
2018-06-03 21:37:13.000	4.832764	1.495972	.827332
2018-06-03 21:37:14.000	4.886475	1.490479	.852051
2018-06-03 21:37:15.000	4.824829	1.475830	.812073
2018-06-03 21:37:16.000	4.829407	1.492615	.856934
2018-06-03 21:37:17.000	4.872437	1.510620	.856018
2018-06-03 21:37:18.000	4.850464	1.499023	.842285
2018-06-03 21:37:19.000	4.846497	1.492615	.877075
2018-06-03 21:37:20.000	4.796753	1.514282	.843811
2018-06-03 21:37:21.000	4.833984	1.492310	.863953
2018-06-03 21:37:22.000	4.928284	1.499023	.838013
2018-06-03 21:37:23.000	4.891663	1.491699	.837708
2018-06-03 21:37:24.000	4.946289	1.492920	.813599
2018-06-03 21:37:25.000	4.909058	1.506958	.859680
2018-06-03 21:37:26.000	4.838257	1.499329	.850220
2018-06-03 21:37:27.000	4.905701	1.492004	.824585
2018-06-03 21:37:28.000	4.914856	1.490784	.851746
2018-06-03 21:37:29.000	4.895020	1.502686	.841980
2018-06-03 21:37:30.000	4.864807	1.499634	.835571
2018-06-03 21:37:31.000	4.794312	1.501465	.865784
2018-06-03 21:37:32.000	4.849854	1.491699	.852966
2018-06-03 21:37:33.000	4.838867	1.490479	.839233
2018-06-03 21:37:34.000	4.816589	1.500244	.824585
2018-06-03 21:37:35.000	4.820251	1.488953	.847778
2018-06-03 21:37:36.000	4.873657	1.509705	.857544
2018-06-03 21:37:37.000	4.874268	1.505432	.856018
2018-06-03 21:37:38.000	4.847107	1.485596	.849609
2018-06-03 21:37:39.000	4.851990	1.507568	.842896
2018-06-03 21:37:40.000	4.823303	1.475830	.860901
2018-06-03 21:37:41.000	4.940796	1.494141	.850830
2018-06-03 21:37:42.000	4.905396	1.504517	.861206
2018-06-03 21:37:43.000	4.834290	1.486511	.849915
2018-06-03 21:37:44.000	4.814453	1.473083	.846558
2018-06-03 21:37:45.000	4.908752	1.507568	.826111
2018-06-03 21:37:46.000	4.850159	1.484985	.927124
2018-06-03 21:37:47.000	4.863892	1.480713	.865479
2018-06-03 21:37:48.000	4.846497	1.477966	.866699
2018-06-03 21:37:49.000	4.886780	1.505432	.852356
2018-06-03 21:37:50.000	4.844971	1.518555	.853272
2018-06-03 21:37:51.000	4.837952	1.521912	.855713
2018-06-03 21:37:52.000	4.859619	1.531677	.845642
2018-06-03 21:37:53.000	4.874573	1.491394	.811157
2018-06-03 21:37:54.000	4.873352	1.488342	.846252
2018-06-03 21:37:55.000	4.886169	1.506042	.848084
2018-06-03 21:37:56.000	4.890137	1.507568	.848389
2018-06-03 21:37:57.000	4.829712	1.514893	.858765
2018-06-03 21:37:58.000	4.837036	1.480103	.848999
2018-06-03 21:37:59.000	4.884338	1.498108	.853882
2018-06-03 21:38:00.000	4.825134	1.496887	.837097
2018-06-03 21:38:01.000	4.817200	1.494141	.866699
2018-06-03 21:38:02.000	4.804688	1.491394	.852356
2018-06-03 21:38:03.000	4.794312	1.503296	.827637
2018-06-03 21:38:04.000	4.874268	1.491394	.842896
2018-06-03 21:38:05.000	4.851379	1.476440	.837097
2018-06-03 21:38:06.000	4.965820	1.498413	.863037
2018-06-03 21:38:07.000	4.880981	1.473083	.833740
2018-06-03 21:38:08.000	4.916382	1.497803	.830689
2018-06-03 21:38:09.000	4.860840	1.495056	.836182
2018-06-03 21:38:10.000	4.915466	1.492310	.824280
2018-06-03 21:38:11.000	4.885254	1.476746	.830383
2018-06-03 21:38:12.000	4.934387	1.467896	.840454
2018-06-03 21:38:13.000	4.870605	1.500244	.831909
2018-06-03 21:38:14.000	4.815979	1.500244	.863648
2018-06-03 21:38:15.000	4.899597	1.499634	.838318
2018-06-03 21:38:16.000	4.898987	1.494141	.849609
2018-06-03 21:38:17.000	4.884644	1.514587	.836792
2018-06-03 21:38:18.000	4.895325	1.492615	.852051
2018-06-03 21:38:19.000	4.886780	1.485596	.819092
2018-06-03 21:38:20.000	4.873962	1.506653	.833740
2018-06-03 21:38:21.000	4.846191	1.500854	.842590
2018-06-03 21:38:22.000	4.848022	1.500549	.838318
2018-06-03 21:38:23.000	4.849854	1.486816	.845337
2018-06-03 21:38:24.000	4.836426	1.493225	.874939
2018-06-03 21:38:25.000	4.847717	1.506653	.855713
2018-06-03 21:38:26.000	4.877625	1.500244	.850830
2018-06-03 21:38:27.000	4.776001	1.491699	.852051
2018-06-03 21:38:28.000	4.807739	1.490173	.853882
2018-06-03 21:38:29.000	4.860535	1.494751	.838013
2018-06-03 21:38:30.000	4.878845	1.483154	.841675
2018-06-03 21:38:31.000	4.871826	1.460266	.852661
2018-06-03 21:38:32.000	4.855347	1.497498	.848999
2018-06-03 21:38:33.000	4.822083	1.454163	.834351
2018-06-03 21:38:34.000	4.780884	1.468811	.848999
2018-06-03 21:38:35.000	4.846497	1.487732	.836792
2018-06-03 21:38:36.000	4.830322	1.496582	.855408
2018-06-03 21:38:37.000	4.874268	1.506348	.833130
2018-06-03 21:38:38.000	4.866638	1.500549	.846252
2018-06-03 21:38:39.000	4.856567	1.475525	.827637
2018-06-03 21:38:40.000	4.884338	1.498108	.841065
2018-06-03 21:38:41.000	4.876404	1.476135	.838623
2018-06-03 21:38:42.000	4.844666	1.511536	.820618
2018-06-03 21:38:43.000	4.871826	1.507263	.812988
2018-06-03 21:38:44.000	4.808044	1.488647	.857239
2018-06-03 21:38:45.000	4.830017	1.501465	.865479
2018-06-03 21:38:46.000	4.842834	1.482544	.870361
2018-06-03 21:38:47.000	4.806824	1.496582	.834961
2018-06-03 21:38:48.000	4.843750	1.483154	.826416
2018-06-03 21:38:49.000	4.819336	1.477356	.839539
2018-06-03 21:38:50.000	4.792480	1.492310	.832214
2018-06-03 21:38:51.000	4.800720	1.496887	.823975
2018-06-03 21:38:52.000	4.880371	1.492310	.843201
2018-06-03 21:38:53.000	4.846802	1.483765	.854492
2018-06-03 21:38:54.000	4.800110	1.493530	.859985
2018-06-03 21:38:55.000	4.789429	1.497192	.852356
2018-06-03 21:38:56.000	4.806213	1.511230	.850220
2018-06-03 21:38:57.000	4.771729	1.494751	.856628
2018-06-03 21:38:58.000	4.802551	1.498108	.851746
2018-06-03 21:38:59.000	4.812927	1.471558	.856323
2018-06-03 21:39:00.000	4.865417	1.489563	.841370
2018-06-03 21:39:01.000	4.794312	1.510010	.840454
2018-06-03 21:39:02.000	4.775696	1.497192	.834351
2018-06-03 21:39:03.000	4.817505	1.495361	.857544
2018-06-03 21:39:04.000	4.777527	1.493835	.838318
2018-06-03 21:39:05.000	4.755554	1.492920	.850220
2018-06-03 21:39:06.000	4.787903	1.484985	.838623
2018-06-03 21:39:07.000	4.825439	1.496887	.848084
2018-06-03 21:39:08.000	4.860229	1.483459	.827332
2018-06-03 21:39:09.000	4.865112	1.494141	.841065
2018-06-03 21:39:10.000	4.859619	1.491089	.852661
2018-06-03 21:39:11.000	4.817810	1.452332	.849915
2018-06-03 21:39:12.000	4.797363	1.499023	.847168
2018-06-03 21:39:13.000	4.776917	1.507568	.836182
2018-06-03 21:39:14.000	4.803772	1.492615	.835877
2018-06-03 21:39:15.000	4.793091	1.476135	.828247
2018-06-03 21:39:16.000	4.808655	1.492004	.839233
2018-06-03 21:39:17.000	4.797668	1.481934	.846558
2018-06-03 21:39:18.000	4.838562	1.500244	.848999
2018-06-03 21:39:19.000	4.867249	1.470337	.836182
2018-06-03 21:39:20.000	4.809570	1.473694	.857544
2018-06-03 21:39:21.000	4.796143	1.493835	.847168
2018-06-03 21:39:22.000	4.809570	1.486511	.856323
2018-06-03 21:39:23.000	4.804077	1.498413	.842896
2018-06-03 21:39:24.000	4.777222	1.516724	.848694
2018-06-03 21:39:25.000	4.872437	1.497192	.859985
2018-06-03 21:39:26.000	4.837036	1.488037	.841370
2018-06-03 21:39:27.000	4.812317	1.510620	.838928
2018-06-03 21:39:28.000	4.748840	1.482239	.860291
2018-06-03 21:39:29.000	4.846497	1.478271	.842590
2018-06-03 21:39:30.000	4.787598	1.481018	.848084
2018-06-03 21:39:31.000	4.823914	1.521301	.852051
2018-06-03 21:39:32.000	4.805908	1.512756	.858154
2018-06-03 21:39:33.000	4.811707	1.510315	.857544
2018-06-03 21:39:34.000	4.797668	1.490173	.864563
2018-06-03 21:39:35.000	4.837952	1.507263	.848694
2018-06-03 21:39:36.000	4.765930	1.488342	.858460
2018-06-03 21:39:37.000	4.792175	1.504211	.829773
2018-06-03 21:39:38.000	4.836426	1.512146	.854492
2018-06-03 21:39:39.000	4.809875	1.473389	.846863
2018-06-03 21:39:40.000	4.832153	1.491089	.839233
2018-06-03 21:39:41.000	4.795837	1.482849	.845642
2018-06-03 21:39:42.000	4.801025	1.495972	.848389
2018-06-03 21:39:43.000	4.820862	1.509705	.870667
2018-06-03 21:39:44.000	4.801941	1.481323	.832214
2018-06-03 21:39:45.000	4.803162	1.518860	.849915
2018-06-03 21:39:46.000	4.873962	1.492615	.840149
2018-06-03 21:39:47.000	4.857178	1.503601	.822449
2018-06-03 21:39:48.000	4.816589	1.484680	.823059
2018-06-03 21:39:49.000	4.876099	1.508179	.828857
2018-06-03 21:39:50.000	4.852905	1.502075	.846558
2018-06-03 21:39:51.000	4.850464	1.493225	.832214
2018-06-03 21:39:52.000	4.815369	1.489258	.840454
2018-06-03 21:39:53.000	4.864197	1.495361	.847473
2018-06-03 21:39:54.000	4.845581	1.494446	.837097
2018-06-03 21:39:55.000	4.837341	1.513062	.826111
2018-06-03 21:39:56.000	4.878540	1.500244	.818481
2018-06-03 21:39:57.000	4.856567	1.494141	.846252
2018-06-03 21:39:58.000	4.831543	1.480103	.828247
2018-06-03 21:39:59.000	4.801941	1.482544	.854797
2018-06-03 21:40:00.000	4.830627	1.477966	.855408
2018-06-03 21:40:01.000	4.864197	1.494751	.827332
2018-06-03 21:40:02.000	4.788513	1.516113	.852966
2018-06-03 21:40:03.000	4.812927	1.486206	.858765
2018-06-03 21:40:04.000	4.881287	1.490173	.861206
2018-06-03 21:40:05.000	4.855347	1.489258	.848694
2018-06-03 21:40:06.000	4.850159	1.485291	.848999
2018-06-03 21:40:07.000	4.835510	1.475220	.848694
2018-06-03 21:40:08.000	4.808044	1.495667	.833130
2018-06-03 21:40:09.000	4.816589	1.483459	.847778
2018-06-03 21:40:10.000	4.832153	1.492310	.836182
2018-06-03 21:40:11.000	4.845276	1.489258	.834961
2018-06-03 21:40:12.000	4.843140	1.509094	.841065
2018-06-03 21:40:13.000	4.913025	1.477661	.822754
2018-06-03 21:40:14.000	4.836731	1.479492	.828552
2018-06-03 21:40:15.000	4.811401	1.504517	.870056
2018-06-03 21:40:16.000	4.842834	1.492615	.851746
2018-06-03 21:40:17.000	4.839172	1.502686	.838013
2018-06-03 21:40:18.000	4.859924	1.508789	.832825
2018-06-03 21:40:19.000	4.904175	1.482239	.859375
2018-06-03 21:40:20.000	4.858704	1.468811	.848694
2018-06-03 21:40:21.000	4.853516	1.482544	.853882
2018-06-03 21:40:22.000	4.819031	1.488647	.841980
2018-06-03 21:40:23.000	4.851990	1.481323	.836487
2018-06-03 21:40:24.000	4.800110	1.470642	.863648
2018-06-03 21:40:25.000	4.801025	1.485291	.848999
2018-06-03 21:40:26.000	4.811401	1.495056	.846252
2018-06-03 21:40:27.000	4.862671	1.498108	.858460
2018-06-03 21:40:28.000	4.832153	1.492004	.869751
2018-06-03 21:40:29.000	4.792786	1.487732	.816040
2018-06-03 21:40:30.000	4.769592	1.480103	.859985
2018-06-03 21:40:31.000	4.851990	1.515503	.856628
2018-06-03 21:40:32.000	4.841003	1.496887	.848999
2018-06-03 21:40:33.000	4.767151	1.499329	.856018
2018-06-03 21:40:34.000	4.807739	1.504822	.863342
2018-06-03 21:40:35.000	4.884644	1.499634	.841065
2018-06-03 21:40:36.000	4.812622	1.500244	.852661
2018-06-03 21:40:37.000	4.825439	1.513367	.869751
2018-06-03 21:40:38.000	4.855652	1.506348	.859375
2018-06-03 21:40:39.000	4.864807	1.499939	.857239
2018-06-03 21:40:40.000	4.799805	1.481323	.825501
2018-06-03 21:40:41.000	4.829102	1.506653	.856323
2018-06-03 21:40:42.000	4.842224	1.513977	.829163
2018-06-03 21:40:43.000	4.813232	1.479187	.845337
2018-06-03 21:40:44.000	4.806519	1.488953	.847473
2018-06-03 21:40:45.000	4.815369	1.484680	.842896
2018-06-03 21:40:46.000	4.825745	1.490173	.839539
2018-06-03 21:40:47.000	4.833984	1.493225	.838623
2018-06-03 21:40:48.000	4.859619	1.484375	.834045
2018-06-03 21:40:49.000	4.833374	1.485596	.852966
2018-06-03 21:40:50.000	4.812317	1.484375	.836182
2018-06-03 21:40:51.000	4.852600	1.492615	.854797
2018-06-03 21:40:52.000	4.804382	1.493835	.856628
2018-06-03 21:40:53.000	4.815369	1.492004	.851440
2018-06-03 21:40:54.000	4.832764	1.492615	.857239
2018-06-03 21:40:55.000	4.832764	1.499634	.848999
2018-06-03 21:40:56.000	4.896240	1.488342	.845032
2018-06-03 21:40:57.000	4.855957	1.468506	.861206
2018-06-03 21:40:58.000	4.814148	1.506042	.854187
2018-06-03 21:40:59.000	4.771118	1.495972	.835266
2018-06-03 21:41:00.000	4.789734	1.485291	.839844
2018-06-03 21:41:01.000	4.831848	1.481628	.832520
2018-06-03 21:41:02.000	4.850769	1.472778	.838013
2018-06-03 21:41:03.000	4.816284	1.502991	.826111
2018-06-03 21:41:04.000	4.827576	1.496277	.839844
2018-06-03 21:41:05.000	4.801636	1.466064	.840149
2018-06-03 21:41:06.000	4.811401	1.472168	.847168
2018-06-03 21:41:07.000	4.841003	1.481018	.845337
2018-06-03 21:41:08.000	4.814148	1.477661	.846558
2018-06-03 21:41:09.000	4.834900	1.516113	.842590
2018-06-03 21:41:10.000	4.851074	1.494446	.844727
2018-06-03 21:41:11.000	4.833069	1.484985	.852051
2018-06-03 21:41:12.000	4.854736	1.496887	.843201
2018-06-03 21:41:13.000	4.835815	1.506042	.814514
2018-06-03 21:41:14.000	4.875488	1.504211	.818176
2018-06-03 21:41:15.000	4.781494	1.479492	.846558
2018-06-03 21:41:16.000	4.811707	1.507874	.834045
2018-06-03 21:41:17.000	4.794922	1.498718	.842896
2018-06-03 21:41:18.000	4.809570	1.505737	.850220
2018-06-03 21:41:19.000	4.801941	1.499023	.836487
2018-06-03 21:41:20.000	4.825134	1.493530	.843201
2018-06-03 21:41:21.000	4.812317	1.473083	.867920
2018-06-03 21:41:22.000	4.847717	1.503601	.843201
2018-06-03 21:41:23.000	4.866943	1.522522	.842285
2018-06-03 21:41:24.000	4.848328	1.497498	.856628
2018-06-03 21:41:25.000	4.800415	1.510925	.864258
2018-06-03 21:41:26.000	4.819641	1.507874	.852356
2018-06-03 21:41:27.000	4.871216	1.497192	.858154
2018-06-03 21:41:28.000	4.803162	1.495972	.842896
2018-06-03 21:41:29.000	4.829407	1.497192	.833130
2018-06-03 21:41:30.000	4.855957	1.499939	.860901
2018-06-03 21:41:31.000	4.819031	1.495667	.861206
2018-06-03 21:41:32.000	4.859314	1.489258	.860596
2018-06-03 21:41:33.000	4.825439	1.469421	.854797
2018-06-03 21:41:34.000	4.800415	1.493835	.845032
2018-06-03 21:41:35.000	4.837036	1.495361	.842896
2018-06-03 21:41:36.000	4.833984	1.486816	.838623
2018-06-03 21:41:37.000	4.861450	1.469727	.846558
2018-06-03 21:41:38.000	4.819641	1.512146	.856934
2018-06-03 21:41:39.000	4.829407	1.509399	.852051
2018-06-03 21:41:40.000	4.848328	1.486816	.856628
2018-06-03 21:41:41.000	4.889832	1.498413	.827942
2018-06-03 21:41:42.000	4.823608	1.486816	.827942
2018-06-03 21:41:43.000	4.813843	1.513977	.826721
2018-06-03 21:41:44.000	4.868774	1.520996	.857544
2018-06-03 21:41:45.000	4.811401	1.495667	.875549
2018-06-03 21:41:46.000	4.827576	1.509094	.843506
2018-06-03 21:41:47.000	4.853821	1.470642	.845642
2018-06-03 21:41:48.000	4.837036	1.495667	.849609
2018-06-03 21:41:49.000	4.916992	1.497498	.837708
2018-06-03 21:41:50.000	4.895325	1.493225	.849609
2018-06-03 21:41:51.000	4.864197	1.478882	.841065
2018-06-03 21:41:52.000	4.839783	1.491699	.825501
2018-06-03 21:41:53.000	4.862976	1.507263	.845642
2018-06-03 21:41:54.000	4.921265	1.520386	.838318
2018-06-03 21:41:55.000	4.942322	1.504211	.852661
2018-06-03 21:41:56.000	4.889526	1.497803	.867004
2018-06-03 21:41:57.000	4.860535	1.486816	.848694
2018-06-03 21:41:58.000	4.904785	1.472168	.841065
2018-06-03 21:41:59.000	4.877014	1.472473	.820923
2018-06-03 21:42:00.000	4.913635	1.519165	.836487
2018-06-03 21:42:01.000	4.860840	1.489258	.838623
2018-06-03 21:42:02.000	4.926453	1.472168	.836792
2018-06-03 21:42:03.000	4.872437	1.479492	.817871
2018-06-03 21:42:04.000	4.868469	1.500244	.832520
2018-06-03 21:42:05.000	4.836731	1.488647	.824585
2018-06-03 21:42:06.000	4.878845	1.475220	.818481
2018-06-03 21:42:07.000	4.844971	1.495972	.825806
2018-06-03 21:42:08.000	4.995728	1.512451	.831909
2018-06-03 21:42:09.000	4.873657	1.494141	.840759
2018-06-03 21:42:10.000	4.841614	1.479187	.833740
2018-06-03 21:42:11.000	4.828796	1.472168	.846252
2018-06-03 21:42:12.000	4.812927	1.497803	.861511
2018-06-03 21:42:13.000	4.842834	1.498108	.858460
2018-06-03 21:42:14.000	4.848938	1.495972	.820923
2018-06-03 21:42:15.000	4.804688	1.475220	.830383
2018-06-03 21:42:16.000	4.815674	1.480408	.846558
2018-06-03 21:42:17.000	4.809265	1.494141	.865173
2018-06-03 21:42:18.000	4.777832	1.474915	.850525
2018-06-03 21:42:19.000	4.853516	1.486511	.827332
2018-06-03 21:42:20.000	4.851685	1.488953	.840454
2018-06-03 21:42:21.000	4.887085	1.502075	.849915
2018-06-03 21:42:22.000	4.893188	1.506653	.875244
2018-06-03 21:42:23.000	4.894409	1.517334	.835877
2018-06-03 21:42:24.000	4.975586	1.499023	.828247
2018-06-03 21:42:25.000	4.964600	1.499023	.833130
2018-06-03 21:42:26.000	4.883118	1.500244	.845337
2018-06-03 21:42:27.000	4.889832	1.488342	.827332
2018-06-03 21:42:28.000	4.911194	1.485901	.853577
2018-06-03 21:42:29.000	4.941711	1.484375	.863953
2018-06-03 21:42:30.000	5.096130	1.484680	.839233
2018-06-03 21:42:31.000	5.061951	1.497498	.825806
2018-06-03 21:42:32.000	5.017395	1.493530	.834656
2018-06-03 21:42:33.000	4.958496	1.492920	.865784
2018-06-03 21:42:34.000	5.053406	1.476135	.846558
2018-06-03 21:42:35.000	5.155029	1.486816	.850525
2018-06-03 21:42:36.000	5.104980	1.502075	.854797
2018-06-03 21:42:37.000	5.097961	1.481018	.844727
2018-06-03 21:42:38.000	5.131531	1.504822	.838013
2018-06-03 21:42:39.000	5.043030	1.496582	.831299
2018-06-03 21:42:40.000	5.189209	1.494446	.837402
2018-06-03 21:42:41.000	5.252991	1.492310	.836182
2018-06-03 21:42:42.000	5.002747	1.470642	.845337
2018-06-03 21:42:43.000	5.004883	1.481323	.844116
2018-06-03 21:42:44.000	5.077515	1.488647	.856323
2018-06-03 21:42:45.000	5.164795	1.498413	.855408
2018-06-03 21:42:46.000	5.186157	1.493835	.837708
2018-06-03 21:42:47.000	5.246887	1.501770	.836182
2018-06-03 21:42:48.000	5.149231	1.504211	.819702
2018-06-03 21:42:49.000	4.995117	1.480408	.806274
2018-06-03 21:42:50.000	5.029602	1.465149	.840454
2018-06-03 21:42:51.000	5.012817	1.470642	.850830
2018-06-03 21:42:52.000	4.972839	1.481018	.841675
2018-06-03 21:42:53.000	4.959717	1.471252	.830383
2018-06-03 21:42:54.000	5.101318	1.509094	.841065
2018-06-03 21:42:55.000	5.269470	1.495056	.830994
2018-06-03 21:42:56.000	5.162964	1.492310	.823669
2018-06-03 21:42:57.000	5.055237	1.504211	.864868
2018-06-03 21:42:58.000	4.924011	1.485901	.844727
2018-06-03 21:42:59.000	4.835205	1.492615	.834351
2018-06-03 21:43:00.000	4.822693	1.488953	.854187
2018-06-03 21:43:01.000	4.850464	1.502380	.827026
2018-06-03 21:43:02.000	4.857178	1.469727	.822449
2018-06-03 21:43:03.000	4.843140	1.520996	.856018
2018-06-03 21:43:04.000	4.909363	1.495056	.844116
2018-06-03 21:43:05.000	4.861145	1.477051	.852661
2018-06-03 21:43:06.000	4.790344	1.504211	.840759
2018-06-03 21:43:07.000	4.770508	1.488647	.836792
2018-06-03 21:43:08.000	4.794312	1.502075	.848084
2018-06-03 21:43:09.000	4.814758	1.494446	.830078
2018-06-03 21:43:10.000	4.832764	1.493530	.821838
2018-06-03 21:43:11.000	4.787292	1.473083	.859680
2018-06-03 21:43:12.000	4.769897	1.490784	.833130
2018-06-03 21:43:13.000	4.875183	1.471252	.846863
2018-06-03 21:43:14.000	4.834595	1.496582	.868835
2018-06-03 21:43:15.000	4.712524	1.499023	.845337
2018-06-03 21:43:16.000	4.783630	1.518555	.845947
2018-06-03 21:43:17.000	4.776611	1.481018	.860596
2018-06-03 21:43:18.000	4.780884	1.520081	.840759
2018-06-03 21:43:19.000	4.824219	1.503906	.842285
2018-06-03 21:43:20.000	4.808044	1.492920	.835877
2018-06-03 21:43:21.000	4.811707	1.479187	.842285
2018-06-03 21:43:22.000	4.809570	1.483765	.860291
2018-06-03 21:43:23.000	4.859009	1.495972	.869141
2018-06-03 21:43:24.000	4.804382	1.501465	.880127
2018-06-03 21:43:25.000	4.846191	1.494446	.845337
2018-06-03 21:43:26.000	4.767151	1.473999	.852661
2018-06-03 21:43:27.000	4.807739	1.492615	.848694
2018-06-03 21:43:28.000	4.793091	1.505432	.842590
2018-06-03 21:43:29.000	4.862671	1.495667	.867920
2018-06-03 21:43:30.000	4.859924	1.487427	.863648
2018-06-03 21:43:31.000	4.809570	1.496277	.837097
2018-06-03 21:43:32.000	4.832458	1.473083	.839233
2018-06-03 21:43:33.000	4.819946	1.471863	.832520
2018-06-03 21:43:34.000	4.853516	1.491394	.823364
2018-06-03 21:43:35.000	4.887695	1.506348	.819397
2018-06-03 21:43:36.000	4.787292	1.484985	.841065
2018-06-03 21:43:37.000	4.851685	1.514587	.856934
2018-06-03 21:43:38.000	4.839172	1.511841	.835877
2018-06-03 21:43:39.000	4.852295	1.493530	.840454
2018-06-03 21:43:40.000	4.856567	1.479492	.858154
2018-06-03 21:43:41.000	4.805908	1.481323	.826416
2018-06-03 21:43:42.000	4.859619	1.494141	.838013
2018-06-03 21:43:43.000	4.891052	1.498718	.833130
2018-06-03 21:43:44.000	4.830627	1.513062	.838623
2018-06-03 21:43:45.000	4.849548	1.487427	.846863
2018-06-03 21:43:46.000	4.773865	1.481934	.835877
2018-06-03 21:43:47.000	4.814453	1.491394	.828552
2018-06-03 21:43:48.000	4.887390	1.489868	.832825
2018-06-03 21:43:49.000	4.847107	1.491699	.862732
2018-06-03 21:43:50.000	4.768372	1.470642	.841675
2018-06-03 21:43:51.000	4.779358	1.471863	.848389
2018-06-03 21:43:52.000	4.812317	1.506042	.850830
2018-06-03 21:43:53.000	4.775391	1.470642	.843811
2018-06-03 21:43:54.000	4.813232	1.476746	.835877
2018-06-03 21:43:55.000	4.822998	1.486206	.839233
2018-06-03 21:43:56.000	4.830933	1.492920	.841370
2018-06-03 21:43:57.000	4.787903	1.488953	.874023
2018-06-03 21:43:58.000	4.750977	1.495667	.858460
2018-06-03 21:43:59.000	4.773560	1.480713	.867615
2018-06-03 21:44:00.000	4.830933	1.465454	.851440
2018-06-03 21:44:01.000	4.822693	1.477661	.852051
2018-06-03 21:44:02.000	4.813538	1.506958	.848694
2018-06-03 21:44:03.000	4.807129	1.497498	.829163
2018-06-03 21:44:04.000	4.781494	1.499939	.850220
2018-06-03 21:44:05.000	4.809875	1.475830	.845032
2018-06-03 21:44:06.000	4.853516	1.481934	.841675
2018-06-03 21:44:07.000	4.854126	1.489258	.827942
2018-06-03 21:44:08.000	4.832458	1.508179	.833435
2018-06-03 21:44:09.000	4.840698	1.499939	.869446
2018-06-03 21:44:10.000	4.871216	1.510925	.832214
2018-06-03 21:44:11.000	4.834595	1.471863	.862122
2018-06-03 21:44:12.000	4.826965	1.474609	.844727
2018-06-03 21:44:13.000	4.840698	1.500549	.860291
2018-06-03 21:44:14.000	4.825745	1.506042	.830078
2018-06-03 21:44:15.000	4.781189	1.493530	.871582
2018-06-03 21:44:16.000	4.879456	1.469727	.860291
2018-06-03 21:44:17.000	4.832153	1.480408	.848694
2018-06-03 21:44:18.000	4.819336	1.461182	.835877
2018-06-03 21:44:19.000	4.851379	1.472168	.860291
2018-06-03 21:44:20.000	4.815369	1.495056	.826416
2018-06-03 21:44:21.000	4.834595	1.514282	.848389
2018-06-03 21:44:22.000	4.834900	1.502075	.830994
2018-06-03 21:44:23.000	4.830322	1.475830	.846252
2018-06-03 21:44:24.000	4.790955	1.484070	.842896
2018-06-03 21:44:25.000	4.781189	1.503906	.860901
2018-06-03 21:44:26.000	4.834595	1.479492	.862427
2018-06-03 21:44:27.000	4.891968	1.473389	.850220
2018-06-03 21:44:28.000	4.903870	1.490784	.829773
2018-06-03 21:44:29.000	4.873962	1.489258	.834656
2018-06-03 21:44:30.000	4.861755	1.489563	.839844
2018-06-03 21:44:31.000	4.786987	1.489868	.850830
2018-06-03 21:44:32.000	4.784241	1.494141	.841370
2018-06-03 21:44:33.000	4.772949	1.479797	.832825
2018-06-03 21:44:34.000	4.809570	1.470337	.825195
2018-06-03 21:44:35.000	4.794922	1.483154	.830994
2018-06-03 21:44:36.000	4.779358	1.501465	.833130
2018-06-03 21:44:37.000	4.789734	1.478271	.840149
2018-06-03 21:44:38.000	4.815369	1.504517	.856323
2018-06-03 21:44:39.000	4.829407	1.515503	.858765
2018-06-03 21:44:40.000	4.823608	1.491089	.846863
2018-06-03 21:44:41.000	4.881897	1.478577	.836182
2018-06-03 21:44:42.000	4.834595	1.469727	.844116
2018-06-03 21:44:43.000	4.772949	1.486206	.839233
2018-06-03 21:44:44.000	4.784241	1.475830	.813599
2018-06-03 21:44:45.000	4.797363	1.499023	.847168
2018-06-03 21:44:46.000	4.808044	1.481628	.844421
2018-06-03 21:44:47.000	4.832458	1.486511	.834351
2018-06-03 21:44:48.000	4.790955	1.482544	.835571
2018-06-03 21:44:49.000	4.815674	1.470337	.837402
2018-06-03 21:44:50.000	4.799500	1.470642	.825195
2018-06-03 21:44:51.000	4.843140	1.472168	.835571
2018-06-03 21:44:52.000	4.779053	1.509399	.833435
2018-06-03 21:44:53.000	4.839172	1.493530	.850830
2018-06-03 21:44:54.000	4.876404	1.492310	.844727
2018-06-03 21:44:55.000	4.823914	1.461792	.845032
2018-06-03 21:44:56.000	4.840698	1.461487	.836487
2018-06-03 21:44:57.000	4.781494	1.477051	.838623
2018-06-03 21:44:58.000	4.754639	1.476440	.827332
2018-06-03 21:44:59.000	4.817505	1.492310	.830689
2018-06-03 21:45:00.000	4.751282	1.479492	.858765
2018-06-03 21:45:01.000	4.778137	1.490784	.850220
2018-06-03 21:45:02.000	4.835815	1.476746	.854492
2018-06-03 21:45:03.000	4.832153	1.500854	.881348
2018-06-03 21:45:04.000	4.866943	1.499329	.843811
2018-06-03 21:45:05.000	4.832153	1.474609	.874329
2018-06-03 21:45:06.000	4.867249	1.480408	.846863
2018-06-03 21:45:07.000	4.802551	1.488953	.841065
2018-06-03 21:45:08.000	4.759521	1.457520	.835571
2018-06-03 21:45:09.000	4.826355	1.491089	.837402
2018-06-03 21:45:10.000	4.796143	1.491699	.841370
2018-06-03 21:45:11.000	4.804382	1.492615	.851440
2018-06-03 21:45:12.000	4.808960	1.502991	.846863
2018-06-03 21:45:13.000	4.826355	1.498108	.864258
2018-06-03 21:45:14.000	4.834595	1.485901	.857849
2018-06-03 21:45:15.000	4.797974	1.495972	.843506
2018-06-03 21:45:16.000	4.775085	1.494751	.858765
2018-06-03 21:45:17.000	4.764404	1.481934	.859985
2018-06-03 21:45:18.000	4.848328	1.469116	.865784
2018-06-03 21:45:19.000	4.835205	1.497192	.849304
2018-06-03 21:45:20.000	4.814453	1.509094	.837402
2018-06-03 21:45:21.000	4.818726	1.483154	.834351
2018-06-03 21:45:22.000	4.739075	1.489258	.830383
2018-06-03 21:45:23.000	4.829102	1.481323	.831299
2018-06-03 21:45:24.000	4.782715	1.493530	.841065
2018-06-03 21:45:25.000	4.732971	1.444702	.891724
2018-06-03 21:45:26.000	4.763184	1.469727	.839539
2018-06-03 21:45:27.000	4.750977	1.469727	.830994
2018-06-03 21:45:28.000	4.782410	1.483459	.846863
2018-06-03 21:45:29.000	4.787903	1.494446	.846252
2018-06-03 21:45:30.000	4.815979	1.501160	.837402
2018-06-03 21:45:31.000	4.768677	1.508789	.843506
2018-06-03 21:45:32.000	4.749451	1.509705	.830078
2018-06-03 21:45:33.000	4.779968	1.495056	.845032
2018-06-03 21:45:34.000	4.780579	1.495056	.844727
2018-06-03 21:45:35.000	4.773865	1.502380	.842590
2018-06-03 21:45:36.000	4.818726	1.489258	.851440
2018-06-03 21:45:37.000	4.740601	1.468201	.838318
2018-06-03 21:45:38.000	4.825745	1.500244	.852966
2018-06-03 21:45:39.000	4.749451	1.503601	.837708
2018-06-03 21:45:40.000	4.739380	1.472473	.831909
2018-06-03 21:45:41.000	4.760742	1.501770	.814209
2018-06-03 21:45:42.000	4.836121	1.476746	.840454
2018-06-03 21:45:43.000	4.831238	1.503906	.833435
2018-06-03 21:45:44.000	4.804077	1.487122	.844116
2018-06-03 21:45:45.000	4.805298	1.478271	.849609
2018-06-03 21:45:46.000	4.815979	1.487732	.852661
2018-06-03 21:45:47.000	4.771423	1.467896	.837097
2018-06-03 21:45:48.000	4.817200	1.472168	.860291
2018-06-03 21:45:49.000	4.824524	1.479797	.834045
2018-06-03 21:45:50.000	4.763794	1.498718	.855408
2018-06-03 21:45:51.000	4.812927	1.488342	.873718
2018-06-03 21:45:52.000	4.803162	1.481018	.838318
2018-06-03 21:45:53.000	4.808350	1.490784	.843811
2018-06-03 21:45:54.000	4.770813	1.478882	.843201
2018-06-03 21:45:55.000	4.766846	1.481934	.856934
2018-06-03 21:45:56.000	4.757690	1.502075	.853882
2018-06-03 21:45:57.000	4.754639	1.480408	.828857
2018-06-03 21:45:58.000	4.811401	1.509399	.829773
2018-06-03 21:45:59.000	4.759827	1.499023	.845337
2018-06-03 21:46:00.000	4.843445	1.492615	.822449
2018-06-03 21:46:01.000	4.839783	1.494141	.864563
2018-06-03 21:46:02.000	4.814453	1.465149	.874634
2018-06-03 21:46:03.000	4.861755	1.466675	.856934
2018-06-03 21:46:04.000	4.804382	1.491394	.864258
2018-06-03 21:46:05.000	4.756775	1.492920	.877075
2018-06-03 21:46:06.000	4.819946	1.497192	.847168
2018-06-03 21:46:07.000	4.786682	1.472168	.841980
2018-06-03 21:46:08.000	4.784851	1.495361	.823669
2018-06-03 21:46:09.000	4.803772	1.483765	.845642
2018-06-03 21:46:10.000	4.795227	1.497192	.839844
2018-06-03 21:46:11.000	4.750061	1.474915	.844421
2018-06-03 21:46:12.000	4.845581	1.486511	.833435
2018-06-03 21:46:13.000	4.774780	1.488037	.858765
2018-06-03 21:46:14.000	4.783020	1.481018	.855103
2018-06-03 21:46:15.000	4.796448	1.474915	.858765
2018-06-03 21:46:16.000	4.790344	1.472473	.852661
2018-06-03 21:46:17.000	4.810181	1.485901	.875244
2018-06-03 21:46:18.000	4.870911	1.494751	.846558
2018-06-03 21:46:19.000	4.837952	1.466064	.849915
2018-06-03 21:46:20.000	4.797058	1.478271	.869446
2018-06-03 21:46:21.000	4.820251	1.473999	.837708
2018-06-03 21:46:22.000	4.801941	1.478882	.846252
2018-06-03 21:46:23.000	4.803772	1.477356	.830383
2018-06-03 21:46:24.000	4.828186	1.480103	.837708
2018-06-03 21:46:25.000	4.832458	1.480408	.830994
2018-06-03 21:46:26.000	4.819946	1.497803	.817566
2018-06-03 21:46:27.000	4.806824	1.472168	.824280
2018-06-03 21:46:28.000	4.781494	1.481628	.852356
2018-06-03 21:46:29.000	4.869385	1.468506	.842896
2018-06-03 21:46:30.000	4.816895	1.500854	.847168
2018-06-03 21:46:31.000	4.821167	1.478271	.851135
2018-06-03 21:46:32.000	4.830017	1.483765	.856934
2018-06-03 21:46:33.000	4.800110	1.496277	.862122
2018-06-03 21:46:34.000	4.725342	1.481018	.825806
2018-06-03 21:46:35.000	4.740601	1.497192	.841065
2018-06-03 21:46:36.000	4.785156	1.492310	.849609
2018-06-03 21:46:37.000	4.771423	1.487427	.867004
2018-06-03 21:46:38.000	4.843750	1.480713	.846863
2018-06-03 21:46:39.000	4.788818	1.483765	.856323
2018-06-03 21:46:40.000	4.696350	1.477356	.847168
2018-06-03 21:46:41.000	4.794312	1.480713	.830689
2018-06-03 21:46:42.000	4.757690	1.503906	.831909
2018-06-03 21:46:43.000	4.824829	1.484985	.876465
2018-06-03 21:46:44.000	4.867859	1.502991	.817261
2018-06-03 21:46:45.000	4.836121	1.508179	.843201
2018-06-03 21:46:46.000	4.817810	1.492310	.835266
2018-06-03 21:46:47.000	4.763794	1.476440	.834656
2018-06-03 21:46:48.000	4.803772	1.485596	.841065
2018-06-03 21:46:49.000	4.807129	1.476746	.876770
2018-06-03 21:46:50.000	4.801636	1.501160	.833740
2018-06-03 21:46:51.000	4.786377	1.499329	.837708
2018-06-03 21:46:52.000	4.819946	1.496277	.821228
2018-06-03 21:46:53.000	4.802856	1.490784	.852356
2018-06-03 21:46:54.000	4.808044	1.503601	.838928
2018-06-03 21:46:55.000	4.855042	1.461792	.826721
2018-06-03 21:46:56.000	4.851074	1.500549	.828857
2018-06-03 21:46:57.000	4.843750	1.498413	.838318
2018-06-03 21:46:58.000	4.866028	1.498718	.828247
2018-06-03 21:46:59.000	4.853821	1.507874	.820313
2018-06-03 21:47:00.000	4.861145	1.505432	.842590
2018-06-03 21:47:01.000	4.778442	1.487122	.865479
2018-06-03 21:47:02.000	4.804382	1.476440	.845947
2018-06-03 21:47:03.000	4.848633	1.485901	.871887
2018-06-03 21:47:04.000	4.758606	1.495972	.859985
2018-06-03 21:47:05.000	4.836426	1.484070	.848389
2018-06-03 21:47:06.000	4.852295	1.499939	.843201
2018-06-03 21:47:07.000	4.831543	1.498413	.874939
2018-06-03 21:47:08.000	4.824829	1.490479	.866394
2018-06-03 21:47:09.000	4.784546	1.484375	.860901
2018-06-03 21:47:10.000	4.802551	1.478882	.837402
2018-06-03 21:47:11.000	4.834900	1.514893	.834961
2018-06-03 21:47:12.000	4.899902	1.494141	.845642
2018-06-03 21:47:13.000	4.862976	1.483765	.838318
2018-06-03 21:47:14.000	4.825134	1.495972	.852356
2018-06-03 21:47:15.000	4.790649	1.459351	.851746
2018-06-03 21:47:16.000	4.750671	1.483459	.818176
2018-06-03 21:47:17.000	4.793396	1.461182	.824890
2018-06-03 21:47:18.000	4.822693	1.510925	.844116
2018-06-03 21:47:19.000	4.800415	1.488647	.841065
2018-06-03 21:47:20.000	4.821777	1.497803	.837097
2018-06-03 21:47:21.000	4.822388	1.478577	.834045
2018-06-03 21:47:22.000	4.807739	1.471252	.863648
2018-06-03 21:47:23.000	4.801636	1.478882	.838623
2018-06-03 21:47:24.000	4.835205	1.483765	.825806
2018-06-03 21:47:25.000	4.783325	1.492615	.844421
2018-06-03 21:47:26.000	4.801025	1.499329	.845032
2018-06-03 21:47:27.000	4.804688	1.481628	.834656
2018-06-03 21:47:28.000	4.844055	1.494751	.846558
2018-06-03 21:47:29.000	4.816284	1.491699	.853882
2018-06-03 21:47:30.000	4.833984	1.495056	.852966
2018-06-03 21:47:31.000	4.809265	1.486206	.848999
2018-06-03 21:47:32.000	4.782410	1.477051	.851135
2018-06-03 21:47:33.000	4.759827	1.478577	.832825
2018-06-03 21:47:34.000	4.826050	1.511230	.847168
2018-06-03 21:47:35.000	4.879150	1.489868	.844116
2018-06-03 21:47:36.000	4.842224	1.494751	.838318
2018-06-03 21:47:37.000	4.860535	1.482239	.850830
2018-06-03 21:47:38.000	4.834595	1.470337	.840454
2018-06-03 21:47:39.000	4.752197	1.463928	.854187
2018-06-03 21:47:40.000	4.761047	1.487732	.832825
2018-06-03 21:47:41.000	4.781799	1.490173	.851440
2018-06-03 21:47:42.000	4.848633	1.502380	.853577
2018-06-03 21:47:43.000	4.834900	1.470947	.830689
2018-06-03 21:47:44.000	4.854126	1.469421	.854492
2018-06-03 21:47:45.000	4.782715	1.466980	.853272
2018-06-03 21:47:46.000	4.803772	1.464844	.849609
2018-06-03 21:47:47.000	4.825439	1.490173	.827942
2018-06-03 21:47:48.000	4.829407	1.493530	.838013
2018-06-03 21:47:49.000	4.756775	1.506653	.832825
2018-06-03 21:47:50.000	4.834290	1.501160	.878601
2018-06-03 21:47:51.000	4.865417	1.480408	.848999
2018-06-03 21:47:52.000	4.918518	1.531067	.948792
2018-06-03 21:47:53.000	4.896240	1.474915	.873413
2018-06-03 21:47:54.000	4.853516	1.490479	.863648
2018-06-03 21:47:55.000	4.820557	1.479797	.862122
2018-06-03 21:47:56.000	4.802856	1.496582	.841675
2018-06-03 21:47:57.000	4.775696	1.486206	.845032
2018-06-03 21:47:58.000	4.796448	1.485901	.845032
2018-06-03 21:47:59.000	4.794006	1.484985	.843811
2018-06-03 21:48:00.000	4.873047	1.503906	.818787
2018-06-03 21:48:01.000	4.815674	1.528625	.830383
2018-06-03 21:48:02.000	4.800415	1.489258	.848084
2018-06-03 21:48:03.000	4.784546	1.488647	.865784
2018-06-03 21:48:04.000	4.834900	1.463318	.837708
2018-06-03 21:48:05.000	4.781189	1.467590	.845032
2018-06-03 21:48:06.000	4.801331	1.491699	.864563
2018-06-03 21:48:07.000	4.800720	1.486816	.877991
2018-06-03 21:48:08.000	4.773254	1.495056	.853272
2018-06-03 21:48:09.000	4.799194	1.481323	.835266
2018-06-03 21:48:10.000	4.722290	1.481323	.850830
2018-06-03 21:48:11.000	4.761353	1.489563	.860291
2018-06-03 21:48:12.000	4.795227	1.469727	.863953
2018-06-03 21:48:13.000	4.764404	1.479492	.826721
2018-06-03 21:48:14.000	4.732971	1.484375	.836182
2018-06-03 21:48:15.000	4.816895	1.486206	.831299
2018-06-03 21:48:16.000	4.788818	1.496277	.854797
2018-06-03 21:48:17.000	4.791260	1.500854	.841065
2018-06-03 21:48:18.000	4.810181	1.476746	.850525
2018-06-03 21:48:19.000	4.745178	1.477661	.844116
2018-06-03 21:48:20.000	4.775085	1.487732	.845947
2018-06-03 21:48:21.000	4.819336	1.484375	.833740
2018-06-03 21:48:22.000	4.751282	1.484680	.857849
2018-06-03 21:48:23.000	4.801636	1.462402	.845032
2018-06-03 21:48:24.000	4.812012	1.479492	.862122
2018-06-03 21:48:25.000	4.813843	1.477051	.855408
2018-06-03 21:48:26.000	4.784241	1.472778	.834656
2018-06-03 21:48:27.000	4.796143	1.466064	.849304
2018-06-03 21:48:28.000	4.810181	1.492004	.845337
2018-06-03 21:48:29.000	4.817200	1.528931	.852966
2018-06-03 21:48:30.000	4.831543	1.503906	.832214
2018-06-03 21:48:31.000	4.827576	1.480408	.830383
2018-06-03 21:48:32.000	4.743042	1.484680	.838928
2018-06-03 21:48:33.000	4.808350	1.486206	.841675
2018-06-03 21:48:34.000	4.774475	1.472473	.820007
2018-06-03 21:48:35.000	4.781494	1.479492	.822754
2018-06-03 21:48:36.000	4.718018	1.504211	.831299
2018-06-03 21:48:37.000	4.775085	1.486816	.841370
2018-06-03 21:48:38.000	4.790039	1.499634	.857544
2018-06-03 21:48:39.000	4.820557	1.490784	.828857
2018-06-03 21:48:40.000	4.789429	1.520386	.856018
2018-06-03 21:48:41.000	4.857788	1.494446	.847473
2018-06-03 21:48:42.000	4.799194	1.507568	.832214
2018-06-03 21:48:43.000	4.786377	1.478577	.848084
2018-06-03 21:48:44.000	4.783630	1.468811	.859375
2018-06-03 21:48:45.000	4.803467	1.493225	.868225
2018-06-03 21:48:46.000	4.811096	1.477966	.871277
2018-06-03 21:48:47.000	4.756470	1.479797	.853577
2018-06-03 21:48:48.000	4.727478	1.486816	.841065
2018-06-03 21:48:49.000	4.753723	1.516113	.866394
2018-06-03 21:48:50.000	4.793701	1.479492	.858765
2018-06-03 21:48:51.000	4.767151	1.485596	.848999
2018-06-03 21:48:52.000	4.809875	1.473083	.838623
2018-06-03 21:48:53.000	4.805603	1.498108	.847168
2018-06-03 21:48:54.000	4.836426	1.497498	.826111
2018-06-03 21:48:55.000	4.825745	1.490173	.814819
2018-06-03 21:48:56.000	4.808655	1.499329	.828552
2018-06-03 21:48:57.000	4.833069	1.488342	.863342
2018-06-03 21:48:58.000	4.778137	1.498108	.827026
2018-06-03 21:48:59.000	4.823914	1.481934	.816345
2018-06-03 21:49:00.000	4.821777	1.495361	.847778
2018-06-03 21:49:01.000	4.827271	1.494141	.852966
2018-06-03 21:49:02.000	4.837646	1.503906	.832825
2018-06-03 21:49:03.000	4.825439	1.512451	.839539
2018-06-03 21:49:04.000	4.866028	1.496277	.843506
2018-06-03 21:49:05.000	4.867249	1.487122	.835877
2018-06-03 21:49:06.000	4.846497	1.488953	.840149
2018-06-03 21:49:07.000	4.870911	1.490784	.822449
2018-06-03 21:49:08.000	4.833984	1.475220	.846252
2018-06-03 21:49:09.000	4.819946	1.489258	.846252
2018-06-03 21:49:10.000	4.801025	1.477966	.848389
2018-06-03 21:49:11.000	4.809875	1.470642	.856323
2018-06-03 21:49:12.000	4.769897	1.486816	.839233
2018-06-03 21:49:13.000	4.820557	1.479187	.853882
2018-06-03 21:49:14.000	4.845886	1.487732	.834045
2018-06-03 21:49:15.000	4.821167	1.491089	.832520
2018-06-03 21:49:16.000	4.856873	1.466370	.835877
2018-06-03 21:49:17.000	4.827271	1.494751	.838318
2018-06-03 21:49:18.000	4.844055	1.503601	.842590
2018-06-03 21:49:19.000	4.848938	1.496277	.834351
2018-06-03 21:49:20.000	4.826965	1.496582	.845032
2018-06-03 21:49:21.000	4.864807	1.483154	.841980
2018-06-03 21:49:22.000	4.850464	1.499329	.868225
2018-06-03 21:49:23.000	4.890747	1.492615	.870361
2018-06-03 21:49:24.000	4.776001	1.492920	.842285
2018-06-03 21:49:25.000	4.847412	1.481323	.841370
2018-06-03 21:49:26.000	4.800720	1.459045	.852661
2018-06-03 21:49:27.000	4.786377	1.490784	.843811
2018-06-03 21:49:28.000	4.826660	1.479797	.833435
2018-06-03 21:49:29.000	4.747925	1.485291	.830994
2018-06-03 21:49:30.000	4.797058	1.484375	.862427
2018-06-03 21:49:31.000	4.837646	1.480408	.833130
2018-06-03 21:49:32.000	4.832458	1.488953	.853272
2018-06-03 21:49:33.000	4.830627	1.497192	.864258
2018-06-03 21:49:34.000	4.726257	1.476746	.843201
2018-06-03 21:49:35.000	4.790955	1.485901	.830078
2018-06-03 21:49:36.000	4.819336	1.516113	.826111
2018-06-03 21:49:37.000	4.844666	1.502991	.845337
2018-06-03 21:49:38.000	4.845276	1.481018	.847473
2018-06-03 21:49:39.000	4.858704	1.457520	.845337
2018-06-03 21:49:40.000	4.860535	1.484680	.830689
2018-06-03 21:49:41.000	4.849548	1.505127	.872192
2018-06-03 21:49:42.000	4.841003	1.494446	.873413
2018-06-03 21:49:43.000	4.849548	1.456909	.829468
2018-06-03 21:49:44.000	4.801025	1.492310	.830994
2018-06-03 21:49:45.000	4.859009	1.516724	.823059
2018-06-03 21:49:46.000	4.796448	1.501770	.860291
2018-06-03 21:49:47.000	4.783630	1.484985	.826416
2018-06-03 21:49:48.000	4.801941	1.473999	.854492
2018-06-03 21:49:49.000	4.780884	1.504517	.847473
2018-06-03 21:49:50.000	4.834595	1.494751	.844421
2018-06-03 21:49:51.000	4.843140	1.466980	.866699
2018-06-03 21:49:52.000	4.797363	1.477051	.857544
2018-06-03 21:49:53.000	4.821167	1.514893	.852966
2018-06-03 21:49:54.000	4.786377	1.486511	.844727
2018-06-03 21:49:55.000	4.762573	1.476746	.827026
2018-06-03 21:49:56.000	4.807739	1.510620	.839844
2018-06-03 21:49:57.000	4.831238	1.485596	.834656
2018-06-03 21:49:58.000	4.800720	1.506653	.835571
2018-06-03 21:49:59.000	4.852600	1.476135	.853882
2018-06-03 21:50:00.000	4.845886	1.476135	.834045
2018-06-03 21:50:01.000	4.824524	1.479492	.824890
2018-06-03 21:50:02.000	4.814758	1.490784	.853272
2018-06-03 21:50:03.000	4.783325	1.483765	.851135
2018-06-03 21:50:04.000	4.777222	1.491089	.849915
2018-06-03 21:50:05.000	4.807129	1.492004	.825195
2018-06-03 21:50:06.000	4.812012	1.497803	.861816
2018-06-03 21:50:07.000	4.784851	1.491089	.846558
2018-06-03 21:50:08.000	4.778442	1.492920	.825501
2018-06-03 21:50:09.000	4.821167	1.477966	.833435
2018-06-03 21:50:10.000	4.844971	1.469727	.837402
2018-06-03 21:50:11.000	4.816284	1.500244	.828552
2018-06-03 21:50:12.000	4.862061	1.504822	.853577
2018-06-03 21:50:13.000	4.801636	1.490784	.852051
2018-06-03 21:50:14.000	4.770508	1.488342	.844727
2018-06-03 21:50:15.000	4.807129	1.494751	.838318
2018-06-03 21:50:16.000	4.803467	1.501160	.844421
2018-06-03 21:50:17.000	4.853516	1.481323	.843811
2018-06-03 21:50:18.000	4.840698	1.484985	.859680
2018-06-03 21:50:19.000	4.769592	1.505127	.848389
2018-06-03 21:50:20.000	4.817200	1.468506	.838928
2018-06-03 21:50:21.000	4.818726	1.481323	.828857
2018-06-03 21:50:22.000	4.843750	1.481628	.868835
2018-06-03 21:50:23.000	4.841003	1.502075	.858460
2018-06-03 21:50:24.000	4.866028	1.487732	.856628
2018-06-03 21:50:25.000	4.800720	1.500854	.842590
2018-06-03 21:50:26.000	4.781494	1.477966	.867615
2018-06-03 21:50:27.000	4.787903	1.507874	.848694
2018-06-03 21:50:28.000	4.879150	1.498108	.867310
2018-06-03 21:50:29.000	4.845276	1.478577	.913086
2018-06-03 21:50:30.000	4.892273	1.513062	.840454
2018-06-03 21:50:31.000	4.849854	1.499023	.837402
2018-06-03 21:50:32.000	4.809265	1.473694	.838928
2018-06-03 21:50:33.000	4.908752	1.480103	.867920
2018-06-03 21:50:34.000	4.885864	1.488342	.846558
2018-06-03 21:50:35.000	4.851685	1.524048	.837097
2018-06-03 21:50:36.000	4.884644	1.501160	.880432
2018-06-03 21:50:37.000	4.835205	1.482544	.849915
2018-06-03 21:50:38.000	4.877625	1.489868	.837402
2018-06-03 21:50:39.000	4.899292	1.511841	.847168
2018-06-03 21:50:40.000	4.857178	1.473999	.835266
2018-06-03 21:50:41.000	4.806213	1.489258	.845642
2018-06-03 21:50:42.000	4.772339	1.479187	.818176
2018-06-03 21:50:43.000	4.821167	1.473694	.848694
2018-06-03 21:50:44.000	4.851379	1.499939	.835571
2018-06-03 21:50:45.000	4.741211	1.499329	.858765
2018-06-03 21:50:46.000	4.779968	1.489563	.866699
2018-06-03 21:50:47.000	4.822998	1.483459	.846558
2018-06-03 21:50:48.000	4.830017	1.499329	.858154
2018-06-03 21:50:49.000	4.860535	1.509399	.851746
2018-06-03 21:50:50.000	4.821472	1.473083	.860901
2018-06-03 21:50:51.000	4.802551	1.463013	.836487
2018-06-03 21:50:52.000	4.787598	1.484070	.847473
2018-06-03 21:50:53.000	4.870300	1.481934	.840149
2018-06-03 21:50:54.000	4.833374	1.469421	.838623
2018-06-03 21:50:55.000	4.886169	1.466064	.840759
2018-06-03 21:50:56.000	4.861450	1.482544	.845337
2018-06-03 21:50:57.000	4.810181	1.492920	.850830
2018-06-03 21:50:58.000	4.837341	1.504211	.855713
2018-06-03 21:50:59.000	4.879761	1.473083	.855713
2018-06-03 21:51:00.000	4.835510	1.457825	.820618
2018-06-03 21:51:01.000	4.888611	1.482544	.827637
2018-06-03 21:51:02.000	4.872437	1.499023	.842896
2018-06-03 21:51:03.000	4.842529	1.451111	.837097
2018-06-03 21:51:04.000	4.826050	1.469727	.867920
2018-06-03 21:51:05.000	4.837341	1.495361	.840759
2018-06-03 21:51:06.000	4.861755	1.470947	.845032
2018-06-03 21:51:07.000	4.835510	1.492615	.832825
2018-06-03 21:51:08.000	4.833984	1.497192	.848389
2018-06-03 21:51:09.000	4.851685	1.522217	.836792
2018-06-03 21:51:10.000	4.821472	1.495667	.865784
2018-06-03 21:51:11.000	4.819336	1.478271	.854492
2018-06-03 21:51:12.000	4.909363	1.492004	.841675
2018-06-03 21:51:13.000	4.835510	1.469421	.841370
2018-06-03 21:51:14.000	4.869690	1.503296	.828552
2018-06-03 21:51:15.000	4.836426	1.464539	.853577
2018-06-03 21:51:16.000	4.837952	1.452942	.851135
2018-06-03 21:51:17.000	4.835510	1.491394	.845337
2018-06-03 21:51:18.000	4.797974	1.457520	.863037
2018-06-03 21:51:19.000	4.720154	1.477661	.838013
2018-06-03 21:51:20.000	4.825439	1.486816	.835266
2018-06-03 21:51:21.000	4.901123	1.481628	.845947
2018-06-03 21:51:22.000	4.887085	1.470032	.844421
2018-06-03 21:51:23.000	4.866638	1.459961	.852051
2018-06-03 21:51:24.000	4.842529	1.495972	.826111
2018-06-03 21:51:25.000	4.798584	1.492920	.846863
2018-06-03 21:51:26.000	4.824219	1.471252	.829468
2018-06-03 21:51:27.000	4.875488	1.486816	.808411
2018-06-03 21:51:28.000	4.893188	1.495667	.834961
2018-06-03 21:51:29.000	4.878845	1.482239	.808411
2018-06-03 21:51:30.000	4.883118	1.483154	.852356
2018-06-03 21:51:31.000	4.808960	1.485596	.839539
2018-06-03 21:51:32.000	4.852905	1.472473	.836182
2018-06-03 21:51:33.000	4.866638	1.486511	.816650
2018-06-03 21:51:34.000	4.898682	1.472168	.841980
2018-06-03 21:51:35.000	4.858704	1.467285	.854492
2018-06-03 21:51:36.000	4.863892	1.477661	.877686
2018-06-03 21:51:37.000	4.835205	1.484375	.857239
2018-06-03 21:51:38.000	4.880371	1.479797	.840454
2018-06-03 21:51:39.000	4.839783	1.488342	.847168
2018-06-03 21:51:40.000	4.836731	1.505432	.856018
2018-06-03 21:51:41.000	4.868164	1.495361	.850220
2018-06-03 21:51:42.000	4.821777	1.501160	.841980
2018-06-03 21:51:43.000	4.856567	1.500854	.850830
2018-06-03 21:51:44.000	4.848633	1.489868	.865479
2018-06-03 21:51:45.000	4.894104	1.467896	.856628
2018-06-03 21:51:46.000	4.845886	1.460571	.848084
2018-06-03 21:51:47.000	4.834595	1.487122	.830078
2018-06-03 21:51:48.000	4.862366	1.511230	.816956
2018-06-03 21:51:49.000	4.817505	1.482544	.828247
2018-06-03 21:51:50.000	4.860840	1.481934	.860901
2018-06-03 21:51:51.000	4.863892	1.469421	.859680
2018-06-03 21:51:52.000	4.839172	1.494141	.849915
2018-06-03 21:51:53.000	4.809265	1.498108	.840759
2018-06-03 21:51:54.000	4.845886	1.478271	.841675
2018-06-03 21:51:55.000	4.869690	1.471558	.856323
2018-06-03 21:51:56.000	4.780579	1.497803	.849915
2018-06-03 21:51:57.000	4.855957	1.477051	.851135
2018-06-03 21:51:58.000	4.882813	1.497192	.836792
2018-06-03 21:51:59.000	4.840393	1.498718	.836792
2018-06-03 21:52:00.000	4.795227	1.477661	.842285
2018-06-03 21:52:01.000	4.828491	1.471252	.873413
2018-06-03 21:52:02.000	4.843445	1.479797	.842896
2018-06-03 21:52:03.000	4.860535	1.487732	.851746
2018-06-03 21:52:04.000	4.860535	1.483459	.837097
2018-06-03 21:52:05.000	4.806213	1.480103	.850525
2018-06-03 21:52:06.000	4.854431	1.479797	.832214
2018-06-03 21:52:07.000	4.845886	1.498108	.818787
2018-06-03 21:52:08.000	4.828491	1.481934	.822144
2018-06-03 21:52:09.000	4.812622	1.465149	.848084
2018-06-03 21:52:10.000	4.857178	1.479797	.838013
2018-06-03 21:52:11.000	4.830322	1.487122	.847168
2018-06-03 21:52:12.000	4.794006	1.467590	.851746
2018-06-03 21:52:13.000	4.841919	1.488953	.838013
2018-06-03 21:52:14.000	4.816895	1.485596	.843811
2018-06-03 21:52:15.000	4.895020	1.497192	.845947
2018-06-03 21:52:16.000	4.919434	1.493835	.853577
2018-06-03 21:52:17.000	4.893799	1.460571	.841675
2018-06-03 21:52:18.000	4.851685	1.471252	.826111
2018-06-03 21:52:19.000	4.917603	1.484070	.854492
2018-06-03 21:52:20.000	4.810486	1.470947	.815125
2018-06-03 21:52:21.000	4.905701	1.505432	.851135
2018-06-03 21:52:22.000	4.875793	1.496582	.860596
2018-06-03 21:52:23.000	4.877014	1.476440	.861816
2018-06-03 21:52:24.000	4.887085	1.484375	.846863
2018-06-03 21:52:25.000	4.898071	1.470947	.879517
2018-06-03 21:52:26.000	4.828796	1.473694	.847168
2018-06-03 21:52:27.000	4.888916	1.478882	.843811
2018-06-03 21:52:28.000	4.879150	1.482849	.838928
2018-06-03 21:52:29.000	4.911499	1.460266	.867310
2018-06-03 21:52:30.000	4.894104	1.477966	.861206
2018-06-03 21:52:31.000	4.855347	1.481323	.836487
2018-06-03 21:52:32.000	4.810791	1.463318	.850830
2018-06-03 21:52:33.000	4.885864	1.481323	.846252
2018-06-03 21:52:34.000	4.849854	1.477356	.837097
2018-06-03 21:52:35.000	4.780579	1.488037	.867004
2018-06-03 21:52:36.000	4.840698	1.500854	.836792
2018-06-03 21:52:37.000	4.830627	1.468506	.857544
2018-06-03 21:52:38.000	4.839478	1.479797	.854797
2018-06-03 21:52:39.000	4.808350	1.483459	.847778
2018-06-03 21:52:40.000	4.827576	1.489563	.858460
2018-06-03 21:52:41.000	4.837036	1.500549	.841675
2018-06-03 21:52:42.000	4.779358	1.485596	.846252
2018-06-03 21:52:43.000	4.826965	1.488037	.850220
2018-06-03 21:52:44.000	4.825745	1.474915	.845642
2018-06-03 21:52:45.000	4.878845	1.503906	.848084
2018-06-03 21:52:46.000	4.876709	1.480103	.839539
2018-06-03 21:52:47.000	4.859009	1.465759	.838318
2018-06-03 21:52:48.000	4.853821	1.468201	.831299
2018-06-03 21:52:49.000	4.866638	1.479797	.828247
2018-06-03 21:52:50.000	4.789734	1.479797	.839844
2018-06-03 21:52:51.000	4.861755	1.477356	.850525
2018-06-03 21:52:52.000	4.859924	1.481323	.842896
2018-06-03 21:52:53.000	4.872437	1.461487	.837402
2018-06-03 21:52:54.000	4.849548	1.475525	.842285
2018-06-03 21:52:55.000	4.844971	1.475830	.836487
2018-06-03 21:52:56.000	4.889221	1.483459	.859375
2018-06-03 21:52:57.000	4.818115	1.473389	.833435
2018-06-03 21:52:58.000	4.910583	1.489258	.838623
2018-06-03 21:52:59.000	4.901123	1.489868	.829163
2018-06-03 21:53:00.000	4.841309	1.471252	.872803
2018-06-03 21:53:01.000	4.842224	1.486816	.836792
2018-06-03 21:53:02.000	4.863281	1.496887	.812378
2018-06-03 21:53:03.000	4.869080	1.464539	.822754
2018-06-03 21:53:04.000	4.833069	1.485596	.857849
2018-06-03 21:53:05.000	4.932861	1.480713	.834961
2018-06-03 21:53:06.000	4.875183	1.467285	.865479
2018-06-03 21:53:07.000	4.882813	1.463623	.823669
2018-06-03 21:53:08.000	4.913635	1.485596	.858765
2018-06-03 21:53:09.000	4.854736	1.485901	.849915
2018-06-03 21:53:10.000	4.871216	1.498108	.853272
2018-06-03 21:53:11.000	4.923401	1.487122	.852356
2018-06-03 21:53:12.000	4.807739	1.464539	.838928
2018-06-03 21:53:13.000	4.745789	1.469727	.848389
2018-06-03 21:53:14.000	4.834595	1.485596	.854187
2018-06-03 21:53:15.000	4.835205	1.469727	.848084
2018-06-03 21:53:16.000	4.830322	1.487427	.860901
2018-06-03 21:53:17.000	4.793396	1.487427	.832520
2018-06-03 21:53:18.000	4.810181	1.480103	.857544
2018-06-03 21:53:19.000	4.835510	1.480408	.844116
2018-06-03 21:53:20.000	4.756470	1.491089	.927124
2018-06-03 21:53:21.000	4.749451	1.481934	.859985
2018-06-03 21:53:22.000	4.846497	1.467896	.828552
2018-06-03 21:53:23.000	4.863281	1.491089	.827332
2018-06-03 21:53:24.000	4.846497	1.491394	.843811
2018-06-03 21:53:25.000	4.879456	1.494751	.851746
2018-06-03 21:53:26.000	4.846802	1.498108	.846863
2018-06-03 21:53:27.000	4.875488	1.485596	.838318
2018-06-03 21:53:28.000	4.833069	1.486206	.829468
2018-06-03 21:53:29.000	4.890747	1.455688	.845642
2018-06-03 21:53:30.000	4.932556	1.470642	.827026
2018-06-03 21:53:31.000	4.869385	1.472473	.846558
2018-06-03 21:53:32.000	4.871826	1.455078	.853577
2018-06-03 21:53:33.000	4.849243	1.484680	.830994
2018-06-03 21:53:34.000	4.830017	1.486206	.833130
2018-06-03 21:53:35.000	4.824524	1.507263	.827942
2018-06-03 21:53:36.000	4.820557	1.483459	.832214
2018-06-03 21:53:37.000	4.858093	1.485291	.825806
2018-06-03 21:53:38.000	4.867859	1.495667	.849915
2018-06-03 21:53:39.000	4.886780	1.484375	.827637
2018-06-03 21:53:40.000	4.816895	1.486511	.841980
2018-06-03 21:53:41.000	4.830627	1.491089	.823059
2018-06-03 21:53:42.000	4.827881	1.467896	.872498
2018-06-03 21:53:43.000	4.891357	1.511536	.856018
2018-06-03 21:53:44.000	4.800720	1.477051	.847473
2018-06-03 21:53:45.000	4.849854	1.469421	.829468
2018-06-03 21:53:46.000	4.838867	1.480103	.834961
2018-06-03 21:53:47.000	4.840393	1.493225	.847778
2018-06-03 21:53:48.000	4.799194	1.478882	.847473
2018-06-03 21:53:49.000	4.809570	1.473999	.838318
2018-06-03 21:53:50.000	4.835815	1.492615	.823059
2018-06-03 21:53:51.000	4.825439	1.497192	.826416
2018-06-03 21:53:52.000	4.945679	1.488037	.830689
2018-06-03 21:53:53.000	4.878845	1.494141	.828857
2018-06-03 21:53:54.000	4.852600	1.492920	.834656
2018-06-03 21:53:55.000	4.903259	1.475525	.841065
2018-06-03 21:53:56.000	4.872131	1.491089	.828552
2018-06-03 21:53:57.000	4.828796	1.478577	.840454
2018-06-03 21:53:58.000	4.846497	1.466675	.832520
2018-06-03 21:53:59.000	4.820862	1.470032	.835571
2018-06-03 21:54:00.000	4.833679	1.481323	.853577
2018-06-03 21:54:01.000	4.912415	1.500854	.845337
2018-06-03 21:54:02.000	4.826660	1.463318	.817566
2018-06-03 21:54:03.000	4.871521	1.474609	.856018
2018-06-03 21:54:04.000	4.839783	1.481934	.842590
2018-06-03 21:54:05.000	4.875793	1.469116	.846558
2018-06-03 21:54:06.000	4.869995	1.478882	.837097
2018-06-03 21:54:07.000	4.806519	1.473083	.846863
2018-06-03 21:54:08.000	4.859924	1.502380	.820923
2018-06-03 21:54:09.000	4.893188	1.494446	.848084
2018-06-03 21:54:10.000	4.909058	1.457825	.838928
2018-06-03 21:54:11.000	4.825439	1.490173	.841370
2018-06-03 21:54:12.000	4.827881	1.489258	.847473
2018-06-03 21:54:13.000	4.867859	1.474915	.868530
2018-06-03 21:54:14.000	4.813232	1.492920	.865173
2018-06-03 21:54:15.000	4.851379	1.465454	.853272
2018-06-03 21:54:16.000	4.833984	1.460266	.861511
2018-06-03 21:54:17.000	4.816895	1.466980	.834045
2018-06-03 21:54:18.000	4.897461	1.467285	.865479
2018-06-03 21:54:19.000	4.897461	1.439819	.849609
2018-06-03 21:54:20.000	4.858093	1.486816	.871277
2018-06-03 21:54:21.000	4.798279	1.474609	.839844
2018-06-03 21:54:22.000	4.850769	1.490479	.833130
2018-06-03 21:54:23.000	4.797974	1.483765	.851440
2018-06-03 21:54:24.000	4.815063	1.484985	.843811
2018-06-03 21:54:25.000	4.859619	1.471558	.852051
2018-06-03 21:54:26.000	4.864807	1.489868	.850220
2018-06-03 21:54:27.000	4.883118	1.491699	.841370
2018-06-03 21:54:28.000	4.856262	1.496582	.837708
2018-06-03 21:54:29.000	4.840393	1.483765	.853272
2018-06-03 21:54:30.000	4.839172	1.514893	.869141
2018-06-03 21:54:31.000	4.904480	1.469421	.847778
2018-06-03 21:54:32.000	4.816284	1.474304	.830689
2018-06-03 21:54:33.000	4.855347	1.478271	.856323
2018-06-03 21:54:34.000	4.838562	1.475830	.845642
2018-06-03 21:54:35.000	4.905396	1.475525	.845642
2018-06-03 21:54:36.000	4.925842	1.459961	.833130
2018-06-03 21:54:37.000	4.873047	1.463013	.850830
2018-06-03 21:54:38.000	4.877625	1.488647	.828552
2018-06-03 21:54:39.000	4.897766	1.473694	.851135
2018-06-03 21:54:40.000	4.840698	1.480408	.842896
2018-06-03 21:54:41.000	4.873047	1.471558	.850525
2018-06-03 21:54:42.000	4.887085	1.473999	.853882
2018-06-03 21:54:43.000	4.786377	1.491699	.845337
2018-06-03 21:54:44.000	4.833679	1.454163	.857849
2018-06-03 21:54:45.000	4.836121	1.490173	.858154
2018-06-03 21:54:46.000	4.832153	1.499634	.841980
2018-06-03 21:54:47.000	4.855042	1.477661	.806885
2018-06-03 21:54:48.000	4.848938	1.463623	.827942
2018-06-03 21:54:49.000	4.845276	1.468201	.835571
2018-06-03 21:54:50.000	4.865112	1.488647	.827637
2018-06-03 21:54:51.000	4.875793	1.488953	.855103
2018-06-03 21:54:52.000	4.825134	1.488647	.858460
2018-06-03 21:54:53.000	4.779358	1.481323	.852661
2018-06-03 21:54:54.000	4.821167	1.487122	.846558
2018-06-03 21:54:55.000	4.760437	1.449280	.846252
2018-06-03 21:54:56.000	4.783325	1.463623	.835571
2018-06-03 21:54:57.000	4.864502	1.472473	.848694
2018-06-03 21:54:58.000	4.830017	1.478577	.849304
2018-06-03 21:54:59.000	4.824829	1.480713	.837708
2018-06-03 21:55:00.000	4.838562	1.486206	.842590
2018-06-03 21:55:01.000	4.855652	1.485596	.848694
2018-06-03 21:55:02.000	4.863281	1.482544	.838623
2018-06-03 21:55:03.000	4.844971	1.466675	.840759
2018-06-03 21:55:04.000	4.791260	1.459961	.847168
2018-06-03 21:55:05.000	4.859924	1.506042	.842285
2018-06-03 21:55:06.000	4.871216	1.489258	.859985
2018-06-03 21:55:07.000	4.887695	1.460571	.848084
2018-06-03 21:55:08.000	4.878540	1.499634	.844421
2018-06-03 21:55:09.000	4.842834	1.482849	.852356
2018-06-03 21:55:10.000	4.833374	1.502991	.850525
2018-06-03 21:55:11.000	4.859924	1.496887	.831909
2018-06-03 21:55:12.000	4.870911	1.491394	.823975
2018-06-03 21:55:13.000	4.859619	1.480103	.834351
2018-06-03 21:55:14.000	4.803772	1.463013	.838623
2018-06-03 21:55:15.000	4.844971	1.500549	.833130
2018-06-03 21:55:16.000	4.911804	1.473694	.855408
2018-06-03 21:55:17.000	4.888000	1.486511	.860596
2018-06-03 21:55:18.000	4.821167	1.477051	.852966
2018-06-03 21:55:19.000	4.834595	1.499023	.863037
2018-06-03 21:55:20.000	4.824829	1.488953	.835571
2018-06-03 21:55:21.000	4.807739	1.482239	.842285
2018-06-03 21:55:22.000	4.866028	1.484680	.834656
2018-06-03 21:55:23.000	4.840393	1.470337	.846252
2018-06-03 21:55:24.000	4.844055	1.500244	.856628
2018-06-03 21:55:25.000	4.873657	1.512146	.829163
2018-06-03 21:55:26.000	4.839783	1.483154	.850220
2018-06-03 21:55:27.000	4.823303	1.471558	.837708
2018-06-03 21:55:28.000	4.842224	1.493835	.838318
2018-06-03 21:55:29.000	4.855042	1.472778	.861816
2018-06-03 21:55:30.000	4.801331	1.463928	.840149
2018-06-03 21:55:31.000	4.793091	1.472168	.866699
2018-06-03 21:55:32.000	4.841614	1.478882	.849609
2018-06-03 21:55:33.000	4.816895	1.476440	.844727
2018-06-03 21:55:34.000	4.906311	1.468201	.862122
2018-06-03 21:55:35.000	4.833984	1.454773	.847473
2018-06-03 21:55:36.000	4.822083	1.492004	.825195
2018-06-03 21:55:37.000	4.829712	1.478271	.849609
2018-06-03 21:55:38.000	4.876099	1.493225	.846558
2018-06-03 21:55:39.000	4.879150	1.488647	.865479
2018-06-03 21:55:40.000	4.809875	1.480713	.838928
2018-06-03 21:55:41.000	4.755554	1.492004	.841065
2018-06-03 21:55:42.000	4.850159	1.456909	.850220
2018-06-03 21:55:43.000	4.842224	1.466370	.837097
2018-06-03 21:55:44.000	4.833069	1.466980	.850220
2018-06-03 21:55:45.000	4.865723	1.479492	.838318
2018-06-03 21:55:46.000	4.832764	1.499329	.834045
2018-06-03 21:55:47.000	4.786682	1.495361	.813904
2018-06-03 21:55:48.000	4.849854	1.498718	.826721
2018-06-03 21:55:49.000	4.827271	1.477356	.845947
2018-06-03 21:55:50.000	4.855042	1.486206	.870667
2018-06-03 21:55:51.000	4.838867	1.490784	.864868
2018-06-03 21:55:52.000	4.837036	1.498413	.854797
2018-06-03 21:55:53.000	4.876099	1.479492	.820313
2018-06-03 21:55:54.000	4.843140	1.480408	.821533
2018-06-03 21:55:55.000	4.863281	1.485596	.827942
2018-06-03 21:55:56.000	4.861755	1.488037	.843201
2018-06-03 21:55:57.000	4.856262	1.453247	.856323
2018-06-03 21:55:58.000	4.852600	1.470032	.849609
2018-06-03 21:55:59.000	4.908447	1.503601	.842896
2018-06-03 21:56:00.000	4.825134	1.503906	.844421
2018-06-03 21:56:01.000	4.833069	1.472473	.842285
2018-06-03 21:56:02.000	4.841614	1.461792	.861206
2018-06-03 21:56:03.000	4.731750	1.477356	.865173
2018-06-03 21:56:04.000	4.830322	1.478577	.856628
2018-06-03 21:56:05.000	4.878235	1.476440	.853272
2018-06-03 21:56:06.000	4.862976	1.457825	.842896
2018-06-03 21:56:07.000	4.906006	1.486511	.878906
2018-06-03 21:56:08.000	4.840393	1.477356	.869141
2018-06-03 21:56:09.000	4.878845	1.463318	.862732
2018-06-03 21:56:10.000	4.864807	1.463623	.843506
2018-06-03 21:56:11.000	4.866333	1.488953	.828552
2018-06-03 21:56:12.000	4.839478	1.476440	.855408
2018-06-03 21:56:13.000	4.855042	1.495056	.867310
2018-06-03 21:56:14.000	4.857483	1.482239	.861816
2018-06-03 21:56:15.000	4.830017	1.477356	.840454
2018-06-03 21:56:16.000	4.863586	1.467285	.845337
2018-06-03 21:56:17.000	4.791870	1.473999	.854797
2018-06-03 21:56:18.000	4.860535	1.470947	.829773
2018-06-03 21:56:19.000	4.866943	1.465759	.846863
2018-06-03 21:56:20.000	4.821472	1.467285	.848084
2018-06-03 21:56:21.000	4.862366	1.439209	.858765
2018-06-03 21:56:22.000	4.838257	1.492920	.841980
2018-06-03 21:56:23.000	4.862061	1.501770	.854797
2018-06-03 21:56:24.000	4.833374	1.473999	.845337
2018-06-03 21:56:25.000	4.855042	1.490479	.840149
2018-06-03 21:56:26.000	4.876404	1.478271	.840759
2018-06-03 21:56:27.000	4.869995	1.497192	.831299
2018-06-03 21:56:28.000	4.840393	1.484070	.825806
2018-06-03 21:56:29.000	4.792786	1.478577	.833740
2018-06-03 21:56:30.000	4.812927	1.489868	.842896
2018-06-03 21:56:31.000	4.886780	1.483154	.860291
2018-06-03 21:56:32.000	4.853821	1.482544	.827026
2018-06-03 21:56:33.000	4.801331	1.482544	.830994
2018-06-03 21:56:34.000	4.891663	1.481018	.853272
2018-06-03 21:56:35.000	4.862366	1.489868	.853882
2018-06-03 21:56:36.000	4.878540	1.474609	.826111
2018-06-03 21:56:37.000	4.800415	1.495361	.827026
2018-06-03 21:56:38.000	4.816589	1.492310	.859375
2018-06-03 21:56:39.000	4.826050	1.484375	.866699
2018-06-03 21:56:40.000	4.832458	1.469116	.855103
2018-06-03 21:56:41.000	4.761353	1.457520	.834656
2018-06-03 21:56:42.000	4.851685	1.502075	.830689
2018-06-03 21:56:43.000	4.861450	1.492310	.829468
2018-06-03 21:56:44.000	4.849243	1.481018	.845642
2018-06-03 21:56:45.000	4.832458	1.478882	.845947
2018-06-03 21:56:46.000	4.807739	1.472168	.850830
2018-06-03 21:56:47.000	4.781189	1.464233	.851440
2018-06-03 21:56:48.000	4.823303	1.486816	.869446
2018-06-03 21:56:49.000	4.864502	1.477966	.871277
2018-06-03 21:56:50.000	4.885254	1.489868	.848999
2018-06-03 21:56:51.000	4.859314	1.501465	.836487
2018-06-03 21:56:52.000	4.879456	1.513672	.841370
2018-06-03 21:56:53.000	4.815979	1.501465	.876160
2018-06-03 21:56:54.000	4.825134	1.507568	.852356
2018-06-03 21:56:55.000	4.822388	1.485596	.844116
2018-06-03 21:56:56.000	4.888916	1.480103	.838013
2018-06-03 21:56:57.000	4.908447	1.485596	.830383
2018-06-03 21:56:58.000	4.839783	1.473389	.834656
2018-06-03 21:56:59.000	4.849854	1.476440	.843201
2018-06-03 21:57:00.000	4.830627	1.481934	.853272
2018-06-03 21:57:01.000	4.869080	1.500854	.848999
2018-06-03 21:57:02.000	4.832458	1.475220	.849609
2018-06-03 21:57:03.000	4.835510	1.482849	.852356
2018-06-03 21:57:04.000	4.849548	1.462708	.853272
2018-06-03 21:57:05.000	4.880676	1.467590	.853272
2018-06-03 21:57:06.000	4.889832	1.474915	.823364
2018-06-03 21:57:07.000	4.868469	1.468506	.838318
2018-06-03 21:57:08.000	4.887390	1.480713	.845947
2018-06-03 21:57:09.000	4.912109	1.480408	.841370
2018-06-03 21:57:10.000	4.792480	1.492310	.825501
2018-06-03 21:57:11.000	4.854736	1.481323	.812988
2018-06-03 21:57:12.000	4.826660	1.484680	.826416
2018-06-03 21:57:13.000	4.872131	1.492004	.861206
2018-06-03 21:57:14.000	4.876099	1.498718	.860291
2018-06-03 21:57:15.000	4.855347	1.477661	.867920
2018-06-03 21:57:16.000	4.841309	1.480408	.858154
2018-06-03 21:57:17.000	4.875793	1.500549	.819397
2018-06-03 21:57:18.000	4.859009	1.505737	.828857
2018-06-03 21:57:19.000	4.827576	1.490784	.853272
2018-06-03 21:57:20.000	4.828186	1.473389	.851440
2018-06-03 21:57:21.000	4.837646	1.466675	.860596
2018-06-03 21:57:22.000	4.857483	1.490479	.846252
2018-06-03 21:57:23.000	4.825439	1.479492	.835266
2018-06-03 21:57:24.000	4.822693	1.469116	.843201
2018-06-03 21:57:25.000	4.848938	1.478577	.842590
2018-06-03 21:57:26.000	4.818726	1.457825	.848389
2018-06-03 21:57:27.000	4.819031	1.480103	.832825
2018-06-03 21:57:28.000	4.751587	1.470337	.843811
2018-06-03 21:57:29.000	4.778137	1.474304	.855713
2018-06-03 21:57:30.000	4.869385	1.481628	.848084
2018-06-03 21:57:31.000	4.850159	1.473083	.833130
2018-06-03 21:57:32.000	4.806519	1.494446	.842285
2018-06-03 21:57:33.000	4.910889	1.494751	.839233
2018-06-03 21:57:34.000	4.881287	1.483765	.847778
2018-06-03 21:57:35.000	4.907532	1.461487	.856934
2018-06-03 21:57:36.000	4.859009	1.490173	.836792
2018-06-03 21:57:37.000	4.795227	1.473694	.823059
2018-06-03 21:57:38.000	4.830322	1.472473	.857544
2018-06-03 21:57:39.000	4.855042	1.467285	.831299
2018-06-03 21:57:40.000	4.846497	1.487732	.856323
2018-06-03 21:57:41.000	4.847717	1.480408	.864563
2018-06-03 21:57:42.000	4.851685	1.473083	.871887
2018-06-03 21:57:43.000	4.795227	1.463623	.866394
2018-06-03 21:57:44.000	4.822693	1.466675	.843201
2018-06-03 21:57:45.000	4.861145	1.479797	.843201
2018-06-03 21:57:46.000	4.873962	1.480713	.845337
2018-06-03 21:57:47.000	4.818726	1.476440	.845947
2018-06-03 21:57:48.000	4.827576	1.481934	.842590
2018-06-03 21:57:49.000	4.848328	1.454163	.859680
2018-06-03 21:57:50.000	4.848328	1.446533	.845337
2018-06-03 21:57:51.000	4.876404	1.463623	.852661
2018-06-03 21:57:52.000	4.808655	1.480713	.845642
2018-06-03 21:57:53.000	4.796448	1.466064	.833740
2018-06-03 21:57:54.000	4.874268	1.469727	.840149
2018-06-03 21:57:55.000	4.819946	1.466064	.843201
2018-06-03 21:57:56.000	4.785461	1.475830	.873108
2018-06-03 21:57:57.000	4.737244	1.481934	.846558
2018-06-03 21:57:58.000	4.856873	1.480713	.847473
2018-06-03 21:57:59.000	4.885559	1.492615	.830994
2018-06-03 21:58:00.000	4.837341	1.474304	.822144
2018-06-03 21:58:01.000	4.883118	1.475220	.829773
2018-06-03 21:58:02.000	4.862061	1.485291	.846252
2018-06-03 21:58:03.000	4.895630	1.485596	.854492
2018-06-03 21:58:04.000	4.888611	1.480103	.856323
2018-06-03 21:58:05.000	4.799194	1.459351	.835266
2018-06-03 21:58:06.000	4.876709	1.479187	.859680
2018-06-03 21:58:07.000	4.863586	1.455383	.830994
2018-06-03 21:58:08.000	4.861755	1.452026	.853272
2018-06-03 21:58:09.000	4.860840	1.489563	.848084
2018-06-03 21:58:10.000	4.847107	1.484375	.847168
2018-06-03 21:58:11.000	4.836426	1.496582	.842590
2018-06-03 21:58:12.000	4.832458	1.489258	.821838
2018-06-03 21:58:13.000	4.837952	1.458740	.837708
2018-06-03 21:58:14.000	4.799500	1.462402	.851746
2018-06-03 21:58:15.000	4.820862	1.477661	.834961
2018-06-03 21:58:16.000	4.845581	1.461792	.864868
2018-06-03 21:58:17.000	4.812927	1.478271	.838928
2018-06-03 21:58:18.000	4.844360	1.496277	.839539
2018-06-03 21:58:19.000	4.888000	1.493530	.838623
2018-06-03 21:58:20.000	4.774170	1.487427	.840149
2018-06-03 21:58:21.000	4.782715	1.484070	.850220
2018-06-03 21:58:22.000	4.823303	1.474609	.848084
2018-06-03 21:58:23.000	4.871216	1.456299	.830689
2018-06-03 21:58:24.000	4.807739	1.480103	.837097
2018-06-03 21:58:25.000	4.851074	1.490173	.841065
2018-06-03 21:58:26.000	4.810791	1.487732	.850220
2018-06-03 21:58:27.000	4.820557	1.474609	.848389
2018-06-03 21:58:28.000	4.826355	1.485901	.858765
2018-06-03 21:58:29.000	4.818420	1.476440	.846252
2018-06-03 21:58:30.000	4.868469	1.469727	.851746
2018-06-03 21:58:31.000	4.830933	1.470032	.847168
2018-06-03 21:58:32.000	4.904480	1.450806	.852356
2018-06-03 21:58:33.000	4.793701	1.485291	.855713
2018-06-03 21:58:34.000	4.808655	1.469421	.813599
2018-06-03 21:58:35.000	4.800415	1.486816	.850525
2018-06-03 21:58:36.000	4.830627	1.477356	.833435
2018-06-03 21:58:37.000	4.829407	1.480713	.828552
2018-06-03 21:58:38.000	4.841614	1.469727	.868835
2018-06-03 21:58:39.000	4.805603	1.493530	.865173
2018-06-03 21:58:40.000	4.853821	1.490784	.859375
2018-06-03 21:58:41.000	4.839478	1.474609	.847168
2018-06-03 21:58:42.000	4.869385	1.466064	.847168
2018-06-03 21:58:43.000	4.815979	1.485596	.840149
2018-06-03 21:58:44.000	4.826660	1.478882	.846558
2018-06-03 21:58:45.000	4.871826	1.469116	.853882
2018-06-03 21:58:46.000	4.827576	1.473694	.846558
2018-06-03 21:58:47.000	4.816284	1.498108	.843811
2018-06-03 21:58:48.000	4.837341	1.481628	.861206
2018-06-03 21:58:49.000	4.809570	1.467896	.848084
2018-06-03 21:58:50.000	4.840393	1.443176	.857239
2018-06-03 21:58:51.000	4.848633	1.490173	.855103
2018-06-03 21:58:52.000	4.826660	1.465454	.839844
2018-06-03 21:58:53.000	4.840088	1.488342	.825501
2018-06-03 21:58:54.000	4.805298	1.493530	.832825
2018-06-03 21:58:55.000	4.841003	1.479492	.826721
2018-06-03 21:58:56.000	4.844971	1.488342	.849304
2018-06-03 21:58:57.000	4.839172	1.468811	.860596
2018-06-03 21:58:58.000	4.799805	1.500549	.864258
2018-06-03 21:58:59.000	4.811096	1.495056	.843201
2018-06-03 21:59:00.000	4.828186	1.489868	.821533
2018-06-03 21:59:01.000	4.818420	1.484070	.845032
2018-06-03 21:59:02.000	4.838867	1.473999	.834961
2018-06-03 21:59:03.000	4.793701	1.483154	.839844
2018-06-03 21:59:04.000	4.798889	1.480713	.823059
2018-06-03 21:59:05.000	4.826050	1.481934	.855408
2018-06-03 21:59:06.000	4.889832	1.492920	.849915
2018-06-03 21:59:07.000	4.819031	1.459351	.867310
2018-06-03 21:59:08.000	4.819336	1.491089	.823059
2018-06-03 21:59:09.000	4.833069	1.481934	.858765
2018-06-03 21:59:10.000	4.826965	1.478882	.863648
2018-06-03 21:59:11.000	4.852905	1.477051	.863953
2018-06-03 21:59:12.000	4.815674	1.466064	.839844
2018-06-03 21:59:13.000	4.853516	1.506042	.847778
2018-06-03 21:59:14.000	4.866028	1.489258	.856628
2018-06-03 21:59:15.000	4.773254	1.479187	.855103
2018-06-03 21:59:16.000	4.812622	1.482544	.844421
2018-06-03 21:59:17.000	4.831238	1.480713	.827026
2018-06-03 21:59:18.000	4.826355	1.461182	.830994
2018-06-03 21:59:19.000	4.786377	1.480103	.846252
2018-06-03 21:59:20.000	4.778748	1.470642	.844116
2018-06-03 21:59:21.000	4.815063	1.467896	.841370
2018-06-03 21:59:22.000	4.800110	1.494751	.844421
2018-06-03 21:59:23.000	4.835510	1.492920	.845032
2018-06-03 21:59:24.000	4.821472	1.490173	.845947
2018-06-03 21:59:25.000	4.752808	1.461182	.852661
2018-06-03 21:59:26.000	4.829407	1.474609	.837097
2018-06-03 21:59:27.000	4.822388	1.478577	.859680
2018-06-03 21:59:28.000	4.774475	1.457825	.860596
2018-06-03 21:59:29.000	4.839478	1.474915	.872803
2018-06-03 21:59:30.000	4.866333	1.446533	.847168
2018-06-03 21:59:31.000	4.826660	1.471252	.857544
2018-06-03 21:59:32.000	4.749756	1.468201	.838318
2018-06-03 21:59:33.000	4.791565	1.483765	.845947
2018-06-03 21:59:34.000	4.819336	1.494751	.839539
2018-06-03 21:59:35.000	4.825134	1.478577	.835266
2018-06-03 21:59:36.000	4.795837	1.487732	.861511
2018-06-03 21:59:37.000	4.825439	1.475220	.847778
2018-06-03 21:59:38.000	4.829102	1.472778	.848999
2018-06-03 21:59:39.000	4.794006	1.463013	.846252
2018-06-03 21:59:40.000	4.820251	1.477356	.849915
2018-06-03 21:59:41.000	4.799805	1.472473	.838318
2018-06-03 21:59:42.000	4.827576	1.488342	.841065
2018-06-03 21:59:43.000	4.792786	1.492920	.826111
2018-06-03 21:59:44.000	4.802246	1.491394	.840759
2018-06-03 21:59:45.000	4.785156	1.469116	.846863
2018-06-03 21:59:46.000	4.854736	1.502075	.828857
2018-06-03 21:59:47.000	4.830017	1.482239	.859070
2018-06-03 21:59:48.000	4.837341	1.470032	.852661
2018-06-03 21:59:49.000	4.846802	1.490479	.841065
2018-06-03 21:59:50.000	4.867554	1.507874	.854492
2018-06-03 21:59:51.000	4.794617	1.492615	.857544
2018-06-03 21:59:52.000	4.799500	1.485291	.835571
2018-06-03 21:59:53.000	4.824219	1.496582	.863037
2018-06-03 21:59:54.000	4.826965	1.457520	.838013
2018-06-03 21:59:55.000	4.832764	1.492920	.819397
2018-06-03 21:59:56.000	4.810791	1.466675	.848694
2018-06-03 21:59:57.000	4.844971	1.483154	.836487
2018-06-03 21:59:58.000	4.876099	1.481018	.851746
2018-06-03 21:59:59.000	4.920349	1.473999	.855408
2018-06-03 22:00:00.000	4.868164	1.487732	.842896
2018-06-03 22:00:01.000	4.866638	1.482544	.851135
2018-06-03 22:00:02.000	4.829102	1.487427	.844421
2018-06-03 22:00:03.000	4.787903	1.474304	.824280
2018-06-03 22:00:04.000	4.869385	1.487122	.826111
2018-06-03 22:00:05.000	4.812927	1.476135	.845947
2018-06-03 22:00:06.000	4.838257	1.492004	.846558
2018-06-03 22:00:07.000	4.811707	1.476135	.846252
2018-06-03 22:00:08.000	4.780884	1.482239	.842590
2018-06-03 22:00:09.000	4.842834	1.484680	.842590
2018-06-03 22:00:10.000	4.845581	1.482544	.840149
2018-06-03 22:00:11.000	4.854126	1.479187	.836182
2018-06-03 22:00:12.000	4.800110	1.462402	.820618
2018-06-03 22:00:13.000	4.801025	1.489868	.829468
2018-06-03 22:00:14.000	4.817810	1.495056	.814514
2018-06-03 22:00:15.000	4.849548	1.480408	.818481
2018-06-03 22:00:16.000	4.827271	1.457825	.820313
2018-06-03 22:00:17.000	4.797668	1.464844	.820313
2018-06-03 22:00:18.000	4.831848	1.488953	.852356
2018-06-03 22:00:19.000	4.806213	1.463928	.862732
2018-06-03 22:00:20.000	4.843140	1.462708	.831299
2018-06-03 22:00:21.000	4.843750	1.476440	.839233
2018-06-03 22:00:22.000	4.808350	1.453552	.832214
2018-06-03 22:00:23.000	4.819031	1.454163	.817871
2018-06-03 22:00:24.000	4.759827	1.455383	.847778
2018-06-03 22:00:25.000	4.845886	1.462402	.855713
2018-06-03 22:00:26.000	4.818726	1.487732	.847473
2018-06-03 22:00:27.000	4.854126	1.492615	.857544
2018-06-03 22:00:28.000	4.830017	1.470642	.858460
2018-06-03 22:00:29.000	4.820862	1.478271	.833130
2018-06-03 22:00:30.000	4.857788	1.471252	.849304
2018-06-03 22:00:31.000	4.814148	1.473694	.848694
2018-06-03 22:00:32.000	4.904480	1.501160	.840454
2018-06-03 22:00:33.000	4.836121	1.474609	.850525
2018-06-03 22:00:34.000	4.763184	1.481018	.831909
2018-06-03 22:00:35.000	4.858398	1.472168	.831909
2018-06-03 22:00:36.000	4.868774	1.495361	.843506
2018-06-03 22:00:37.000	4.827271	1.474609	.838318
2018-06-03 22:00:38.000	4.824524	1.460876	.843811
2018-06-03 22:00:39.000	4.842834	1.469421	.857544
2018-06-03 22:00:40.000	4.784851	1.480103	.838318
2018-06-03 22:00:41.000	4.788818	1.486816	.841370
2018-06-03 22:00:42.000	4.805908	1.475525	.865173
2018-06-03 22:00:43.000	4.818726	1.463318	.843811
2018-06-03 22:00:44.000	4.806824	1.484375	.865784
2018-06-03 22:00:45.000	4.817200	1.494751	.844421
2018-06-03 22:00:46.000	4.793396	1.484375	.824585
2018-06-03 22:00:47.000	4.808960	1.457825	.812378
2018-06-03 22:00:48.000	4.806824	1.484070	.828552
2018-06-03 22:00:49.000	4.841309	1.494446	.845947
2018-06-03 22:00:50.000	4.877930	1.490784	.826111
2018-06-03 22:00:51.000	4.841919	1.486206	.821228
2018-06-03 22:00:52.000	4.881287	1.474304	.830383
2018-06-03 22:00:53.000	4.808960	1.488953	.861511
2018-06-03 22:00:54.000	4.776306	1.456909	.846863
2018-06-03 22:00:55.000	4.829712	1.499023	.850830
2018-06-03 22:00:56.000	4.786682	1.465149	.827637
2018-06-03 22:00:57.000	4.852295	1.490173	.870361
2018-06-03 22:00:58.000	4.843140	1.486816	.842896
2018-06-03 22:00:59.000	4.842834	1.459961	.840454
2018-06-03 22:01:00.000	4.818115	1.479187	.838928
2018-06-03 22:01:01.000	4.825134	1.455383	.850220
2018-06-03 22:01:02.000	4.837952	1.463623	.832825
2018-06-03 22:01:03.000	4.857483	1.496277	.827637
2018-06-03 22:01:04.000	4.790649	1.483459	.832825
2018-06-03 22:01:05.000	4.827881	1.483765	.853577
2018-06-03 22:01:06.000	4.825134	1.450195	.814819
2018-06-03 22:01:07.000	4.786072	1.474915	.836182
2018-06-03 22:01:08.000	4.798584	1.455688	.833740
2018-06-03 22:01:09.000	4.815369	1.468201	.846558
2018-06-03 22:01:10.000	4.816284	1.453552	.833435
2018-06-03 22:01:11.000	4.802246	1.458130	.857849
2018-06-03 22:01:12.000	4.800110	1.482544	.838623
2018-06-03 22:01:13.000	4.795532	1.487427	.869141
2018-06-03 22:01:14.000	4.833374	1.486816	.853882
2018-06-03 22:01:15.000	4.849854	1.470337	.855103
2018-06-03 22:01:16.000	4.788818	1.476135	.850220
2018-06-03 22:01:17.000	4.854736	1.463623	.862427
2018-06-03 22:01:18.000	4.857178	1.453552	.826111
2018-06-03 22:01:19.000	4.790955	1.459045	.844421
2018-06-03 22:01:20.000	4.803467	1.473083	.818176
2018-06-03 22:01:21.000	4.748230	1.475525	.836792
2018-06-03 22:01:22.000	4.848633	1.476746	.843201
2018-06-03 22:01:23.000	4.853210	1.475220	.848084
2018-06-03 22:01:24.000	4.810181	1.471863	.844727
2018-06-03 22:01:25.000	4.854736	1.462097	.817261
2018-06-03 22:01:26.000	4.831238	1.482239	.841370
2018-06-03 22:01:27.000	4.793701	1.507263	.814819
2018-06-03 22:01:28.000	4.835510	1.468201	.856934
2018-06-03 22:01:29.000	4.903259	1.467590	.852661
2018-06-03 22:01:30.000	4.848328	1.487122	.844116
2018-06-03 22:01:31.000	4.832153	1.492615	.846863
2018-06-03 22:01:32.000	4.832458	1.487427	.844727
2018-06-03 22:01:33.000	4.869690	1.476746	.829468
2018-06-03 22:01:34.000	4.867554	1.452942	.845642
2018-06-03 22:01:35.000	4.829102	1.463318	.854492
2018-06-03 22:01:36.000	4.809570	1.488342	.842590
2018-06-03 22:01:37.000	4.851379	1.490784	.836182
2018-06-03 22:01:38.000	4.842224	1.476135	.855103
2018-06-03 22:01:39.000	4.830627	1.481628	.855408
2018-06-03 22:01:40.000	4.848633	1.458435	.839844
2018-06-03 22:01:41.000	4.833069	1.485291	.864868
2018-06-03 22:01:42.000	4.765625	1.487122	.848084
2018-06-03 22:01:43.000	4.829712	1.486206	.844421
2018-06-03 22:01:44.000	4.823303	1.487732	.829468
2018-06-03 22:01:45.000	4.842529	1.454163	.843201
2018-06-03 22:01:46.000	4.816895	1.452942	.845947
2018-06-03 22:01:47.000	4.810791	1.469727	.855713
2018-06-03 22:01:48.000	4.790344	1.485901	.846252
2018-06-03 22:01:49.000	4.772949	1.483154	.856628
2018-06-03 22:01:50.000	4.787903	1.460266	.857544
2018-06-03 22:01:51.000	4.816895	1.449890	.860291
2018-06-03 22:01:52.000	4.809265	1.474304	.838013
2018-06-03 22:01:53.000	4.822998	1.473694	.827942
2018-06-03 22:01:54.000	4.773560	1.479797	.841980
2018-06-03 22:01:55.000	4.783630	1.448364	.853882
2018-06-03 22:01:56.000	4.784546	1.462097	.834656
2018-06-03 22:01:57.000	4.791260	1.464539	.826721
2018-06-03 22:01:58.000	4.794617	1.482849	.825501
2018-06-03 22:01:59.000	4.730530	1.488953	.845032
2018-06-03 22:02:00.000	4.880981	1.516113	.915222
2018-06-03 22:02:01.000	4.846802	1.468201	.858765
2018-06-03 22:02:02.000	4.798584	1.456604	.856018
2018-06-03 22:02:03.000	4.785461	1.497192	.824585
2018-06-03 22:02:04.000	4.839478	1.471252	.841370
2018-06-03 22:02:05.000	4.862366	1.477356	.872192
2018-06-03 22:02:06.000	4.827881	1.459656	.863342
2018-06-03 22:02:07.000	4.811401	1.473389	.860596
2018-06-03 22:02:08.000	4.832764	1.491394	.846558
2018-06-03 22:02:09.000	4.766846	1.457214	.836182
2018-06-03 22:02:10.000	4.821472	1.483459	.830078
2018-06-03 22:02:11.000	4.837036	1.477966	.838928
2018-06-03 22:02:12.000	4.813232	1.468811	.917053
2018-06-03 22:02:13.000	4.808655	1.469116	.870972
2018-06-03 22:02:14.000	4.776306	1.469421	.840149
2018-06-03 22:02:15.000	4.852600	1.465454	.845642
2018-06-03 22:02:16.000	4.840393	1.484680	.873413
2018-06-03 22:02:17.000	4.781189	1.481934	.850525
2018-06-03 22:02:18.000	4.817810	1.468811	.834961
2018-06-03 22:02:19.000	4.795227	1.470642	.862427
2018-06-03 22:02:20.000	4.783325	1.499634	.854492
2018-06-03 22:02:21.000	4.779663	1.476135	.874023
2018-06-03 22:02:22.000	4.803467	1.464539	.845032
2018-06-03 22:02:23.000	4.861755	1.468811	.833740
2018-06-03 22:02:24.000	4.860229	1.479492	.819702
2018-06-03 22:02:25.000	4.864197	1.478271	.838928
2018-06-03 22:02:26.000	4.822693	1.479187	.827942
2018-06-03 22:02:27.000	4.833069	1.501160	.837097
2018-06-03 22:02:28.000	4.849243	1.463318	.834961
2018-06-03 22:02:29.000	4.766235	1.453247	.854797
2018-06-03 22:02:30.000	4.838867	1.491089	.852356
2018-06-03 22:02:31.000	4.821472	1.452026	.845947
2018-06-03 22:02:32.000	4.760742	1.459961	.844116
2018-06-03 22:02:33.000	4.836731	1.469116	.824280
2018-06-03 22:02:34.000	4.822388	1.486206	.840759
2018-06-03 22:02:35.000	4.860535	1.470947	.852051
2018-06-03 22:02:36.000	4.846802	1.465454	.884094
2018-06-03 22:02:37.000	4.804688	1.474915	.858460
2018-06-03 22:02:38.000	4.798889	1.474304	.844727
2018-06-03 22:02:39.000	4.775696	1.483154	.822449
2018-06-03 22:02:40.000	4.761353	1.459351	.842590
2018-06-03 22:02:41.000	4.807434	1.473999	.852051
2018-06-03 22:02:42.000	4.757996	1.483154	.857239
2018-06-03 22:02:43.000	4.811096	1.466370	.851746
2018-06-03 22:02:44.000	4.819946	1.481628	.861206
2018-06-03 22:02:45.000	4.842529	1.473694	.825501
2018-06-03 22:02:46.000	4.915771	1.464233	.839539
2018-06-03 22:02:47.000	4.822388	1.461487	.845337
2018-06-03 22:02:48.000	4.850464	1.471558	.818787
2018-06-03 22:02:49.000	4.895935	1.472778	.824280
2018-06-03 22:02:50.000	4.855347	1.471558	.829773
2018-06-03 22:02:51.000	4.826660	1.467285	.867310
2018-06-03 22:02:52.000	4.851685	1.479797	.852966
2018-06-03 22:02:53.000	4.850159	1.480408	.846558
2018-06-03 22:02:54.000	4.861755	1.474609	.864258
2018-06-03 22:02:55.000	4.853821	1.467285	.830078
2018-06-03 22:02:56.000	4.753418	1.458435	.854797
2018-06-03 22:02:57.000	4.837952	1.475830	.853882
2018-06-03 22:02:58.000	4.839478	1.472473	.825195
2018-06-03 22:02:59.000	4.783020	1.476440	.830383
2018-06-03 22:03:00.000	4.790955	1.471863	.841675
2018-06-03 22:03:01.000	4.806519	1.480103	.843201
2018-06-03 22:03:02.000	4.821167	1.476135	.850220
2018-06-03 22:03:03.000	4.755859	1.461792	.860596
2018-06-03 22:03:04.000	4.757690	1.461182	.843811
2018-06-03 22:03:05.000	4.846497	1.479187	.846558
2018-06-03 22:03:06.000	4.847412	1.482239	.858154
2018-06-03 22:03:07.000	4.762268	1.507568	.844727
2018-06-03 22:03:08.000	4.774475	1.488647	.838013
2018-06-03 22:03:09.000	4.763794	1.473694	.839233
2018-06-03 22:03:10.000	4.792175	1.467285	.839233
2018-06-03 22:03:11.000	4.784241	1.472473	.845642
2018-06-03 22:03:12.000	4.795532	1.460266	.851440
2018-06-03 22:03:13.000	4.763184	1.487122	.831909
2018-06-03 22:03:14.000	4.862366	1.483765	.823364
2018-06-03 22:03:15.000	4.868164	1.482544	.849609
2018-06-03 22:03:16.000	4.848938	1.465759	.849915
2018-06-03 22:03:17.000	4.812622	1.494751	.843201
2018-06-03 22:03:18.000	4.826050	1.478882	.855713
2018-06-03 22:03:19.000	4.791870	1.472168	.842590
2018-06-03 22:03:20.000	4.819641	1.463318	.846252
2018-06-03 22:03:21.000	4.855347	1.470642	.858460
2018-06-03 22:03:22.000	4.793091	1.472168	.842285
2018-06-03 22:03:23.000	4.760742	1.487732	.841980
2018-06-03 22:03:24.000	4.776306	1.478577	.841065
2018-06-03 22:03:25.000	4.837952	1.469727	.834961
2018-06-03 22:03:26.000	4.791260	1.485596	.848694
2018-06-03 22:03:27.000	4.806519	1.463623	.865173
2018-06-03 22:03:28.000	4.873962	1.454773	.859375
2018-06-03 22:03:29.000	4.764709	1.468506	.847473
2018-06-03 22:03:30.000	4.807739	1.484985	.872803
2018-06-03 22:03:31.000	4.914856	1.476746	.832520
2018-06-03 22:03:32.000	4.851379	1.495972	.846558
2018-06-03 22:03:33.000	4.836426	1.495056	.854797
2018-06-03 22:03:34.000	4.901123	1.492615	.837402
2018-06-03 22:03:35.000	4.800110	1.469421	.828552
2018-06-03 22:03:36.000	4.858704	1.477966	.829468
2018-06-03 22:03:37.000	4.832153	1.488342	.838623
2018-06-03 22:03:38.000	4.818420	1.482544	.861816
2018-06-03 22:03:39.000	4.749146	1.470947	.839844
2018-06-03 22:03:40.000	4.778137	1.461182	.827332
2018-06-03 22:03:41.000	4.789429	1.480713	.840454
2018-06-03 22:03:42.000	4.812927	1.473083	.830078
2018-06-03 22:03:43.000	4.862671	1.473083	.848084
2018-06-03 22:03:44.000	4.836121	1.464233	.848084
2018-06-03 22:03:45.000	4.820557	1.463928	.842285
2018-06-03 22:03:46.000	4.826355	1.476135	.844727
2018-06-03 22:03:47.000	4.770203	1.479187	.834351
2018-06-03 22:03:48.000	4.755249	1.489258	.843201
2018-06-03 22:03:49.000	4.827271	1.499329	.852966
2018-06-03 22:03:50.000	4.880371	1.494446	.826721
2018-06-03 22:03:51.000	4.802246	1.494751	.854187
2018-06-03 22:03:52.000	4.778748	1.485291	.835266
2018-06-03 22:03:53.000	4.827881	1.483765	.838623
2018-06-03 22:03:54.000	4.832458	1.460571	.857544
2018-06-03 22:03:55.000	4.810791	1.479187	.816956
2018-06-03 22:03:56.000	4.812622	1.459961	.828247
2018-06-03 22:03:57.000	4.837646	1.473999	.860901
2018-06-03 22:03:58.000	4.848328	1.479492	.858460
2018-06-03 22:03:59.000	4.823303	1.486511	.853882
2018-06-03 22:04:00.000	4.824829	1.456299	.842896
2018-06-03 22:04:01.000	4.808655	1.469116	.837402
2018-06-03 22:04:02.000	4.816284	1.474304	.825501
2018-06-03 22:04:03.000	4.842224	1.461182	.825806
2018-06-03 22:04:04.000	4.833984	1.466675	.850525
2018-06-03 22:04:05.000	4.826965	1.495056	.841675
2018-06-03 22:04:06.000	4.836121	1.486511	.850220
2018-06-03 22:04:07.000	4.818420	1.460266	.850525
2018-06-03 22:04:08.000	4.794922	1.491394	.857849
2018-06-03 22:04:09.000	4.811401	1.470337	.838013
2018-06-03 22:04:10.000	4.819336	1.470642	.857849
2018-06-03 22:04:11.000	4.843445	1.464844	.847778
2018-06-03 22:04:12.000	4.813232	1.478577	.872803
2018-06-03 22:04:13.000	4.833679	1.468811	.832825
2018-06-03 22:04:14.000	4.812927	1.495972	.828247
2018-06-03 22:04:15.000	4.793396	1.496277	.841370
2018-06-03 22:04:16.000	4.816284	1.471558	.849915
2018-06-03 22:04:17.000	4.800110	1.450500	.863648
2018-06-03 22:04:18.000	4.851990	1.470947	.864868
2018-06-03 22:04:19.000	4.797058	1.458130	.828552
2018-06-03 22:04:20.000	4.784241	1.482544	.849609
2018-06-03 22:04:21.000	4.864197	1.479797	.845032
2018-06-03 22:04:22.000	4.851074	1.467896	.831604
2018-06-03 22:04:23.000	4.805603	1.477356	.832825
2018-06-03 22:04:24.000	4.869080	1.482239	.854492
2018-06-03 22:04:25.000	4.870605	1.485596	.819397
2018-06-03 22:04:26.000	4.844360	1.460266	.837402
2018-06-03 22:04:27.000	4.802856	1.459351	.843506
2018-06-03 22:04:28.000	4.841309	1.462097	.848084
2018-06-03 22:04:29.000	4.860229	1.466675	.862122
2018-06-03 22:04:30.000	4.902649	1.464233	.853577
2018-06-03 22:04:31.000	4.854126	1.459351	.856628
2018-06-03 22:04:32.000	4.843750	1.456909	.857849
2018-06-03 22:04:33.000	4.817200	1.478882	.855408
2018-06-03 22:04:34.000	4.769592	1.444397	.845642
2018-06-03 22:04:35.000	4.813843	1.477661	.851135
2018-06-03 22:04:36.000	4.808960	1.462708	.830994
2018-06-03 22:04:37.000	4.864197	1.474915	.831299
2018-06-03 22:04:38.000	4.832153	1.477356	.875549
2018-06-03 22:04:39.000	4.874573	1.486206	.843811
2018-06-03 22:04:40.000	4.914856	1.484985	.847778
2018-06-03 22:04:41.000	4.798279	1.465454	.848084
2018-06-03 22:04:42.000	4.828186	1.459961	.835266
2018-06-03 22:04:43.000	4.815674	1.477051	.850220
2018-06-03 22:04:44.000	4.853821	1.480408	.849609
2018-06-03 22:04:45.000	4.813232	1.476746	.831604
2018-06-03 22:04:46.000	4.787292	1.476746	.841065
2018-06-03 22:04:47.000	4.784546	1.441650	.834351
2018-06-03 22:04:48.000	4.776001	1.470642	.856323
2018-06-03 22:04:49.000	4.771118	1.476440	.856934
2018-06-03 22:04:50.000	4.821777	1.487122	.864258
2018-06-03 22:04:51.000	4.792175	1.483154	.850525
2018-06-03 22:04:52.000	4.829712	1.476135	.850525
2018-06-03 22:04:53.000	4.814758	1.462402	.861816
2018-06-03 22:04:54.000	4.798584	1.476440	.840759
2018-06-03 22:04:55.000	4.822083	1.466980	.856323
2018-06-03 22:04:56.000	4.824219	1.474915	.846558
2018-06-03 22:04:57.000	4.879456	1.492004	.842590
2018-06-03 22:04:58.000	4.842529	1.463623	.859070
2018-06-03 22:04:59.000	4.837952	1.457520	.844727
2018-06-03 22:05:00.000	4.752197	1.457520	.849915
2018-06-03 22:05:01.000	4.830017	1.473389	.864868
2018-06-03 22:05:02.000	4.848328	1.486206	.848389
2018-06-03 22:05:03.000	4.850159	1.475830	.825501
2018-06-03 22:05:04.000	4.794312	1.477051	.846252
2018-06-03 22:05:05.000	4.799805	1.486206	.861816
2018-06-03 22:05:06.000	4.842529	1.510925	.827332
2018-06-03 22:05:07.000	4.825134	1.471252	.840454
2018-06-03 22:05:08.000	4.801025	1.471558	.851440
2018-06-03 22:05:09.000	4.809265	1.481934	.853577
2018-06-03 22:05:10.000	4.799805	1.458130	.860291
2018-06-03 22:05:11.000	4.775696	1.451111	.848999
2018-06-03 22:05:12.000	4.785767	1.477966	.841980
2018-06-03 22:05:13.000	4.784241	1.473999	.831604
2018-06-03 22:05:14.000	4.789734	1.468506	.849609
2018-06-03 22:05:15.000	4.756165	1.463928	.856934
2018-06-03 22:05:16.000	4.817505	1.460876	.857239
2018-06-03 22:05:17.000	4.831238	1.485901	.838928
2018-06-03 22:05:18.000	4.795837	1.494751	.848084
2018-06-03 22:05:19.000	4.835815	1.476135	.843506
2018-06-03 22:05:20.000	4.834290	1.460876	.851135
2018-06-03 22:05:21.000	4.767456	1.482849	.844727
2018-06-03 22:05:22.000	4.815369	1.446228	.846863
2018-06-03 22:05:23.000	4.791565	1.472473	.834045
2018-06-03 22:05:24.000	4.824524	1.459656	.843811
2018-06-03 22:05:25.000	4.856262	1.465454	.824280
2018-06-03 22:05:26.000	4.848938	1.468811	.896301
2018-06-03 22:05:27.000	4.859924	1.477966	.879822
2018-06-03 22:05:28.000	4.828796	1.461182	.848084
2018-06-03 22:05:29.000	4.825439	1.456909	.876465
2018-06-03 22:05:30.000	4.824524	1.474915	.839539
2018-06-03 22:05:31.000	4.810486	1.458435	.852051
2018-06-03 22:05:32.000	4.790039	1.476440	.838623
2018-06-03 22:05:33.000	4.797363	1.466675	.835877
2018-06-03 22:05:34.000	4.824829	1.474915	.847473
2018-06-03 22:05:35.000	4.817200	1.483765	.835571
2018-06-03 22:05:36.000	4.805603	1.466370	.862427
2018-06-03 22:05:37.000	4.835510	1.462097	.887756
2018-06-03 22:05:38.000	4.808044	1.457825	.820923
2018-06-03 22:05:39.000	4.775085	1.461487	.831604
2018-06-03 22:05:40.000	4.793396	1.470337	.848999
2018-06-03 22:05:41.000	4.802246	1.454163	.843201
2018-06-03 22:05:42.000	4.801331	1.489258	.823364
2018-06-03 22:05:43.000	4.859314	1.462402	.842285
2018-06-03 22:05:44.000	4.779968	1.463318	.850525
2018-06-03 22:05:45.000	4.790344	1.466370	.842896
2018-06-03 22:05:46.000	4.825134	1.459656	.840149
2018-06-03 22:05:47.000	4.820251	1.448059	.820618
2018-06-03 22:05:48.000	4.780884	1.453857	.837402
2018-06-03 22:05:49.000	4.847107	1.444702	.850830
2018-06-03 22:05:50.000	4.774170	1.461487	.847168
2018-06-03 22:05:51.000	4.861450	1.463318	.841675
2018-06-03 22:05:52.000	4.835205	1.475830	.846558
2018-06-03 22:05:53.000	4.812927	1.484985	.817566
2018-06-03 22:05:54.000	4.830322	1.458740	.844727
2018-06-03 22:05:55.000	4.823914	1.458740	.850525
2018-06-03 22:05:56.000	4.775696	1.459656	.845947
2018-06-03 22:05:57.000	4.784241	1.468811	.820618
2018-06-03 22:05:58.000	4.874268	1.455994	.848389
2018-06-03 22:05:59.000	4.843750	1.486816	.845337
2018-06-03 22:06:00.000	4.864807	1.460266	.859375
2018-06-03 22:06:01.000	4.814148	1.478271	.847778
2018-06-03 22:06:02.000	4.800720	1.480103	.833740
2018-06-03 22:06:03.000	4.829407	1.481018	.841065
2018-06-03 22:06:04.000	4.786682	1.461182	.846863
2018-06-03 22:06:05.000	4.847107	1.485596	.832520
2018-06-03 22:06:06.000	4.821777	1.470947	.848694
2018-06-03 22:06:07.000	4.852905	1.479492	.882263
2018-06-03 22:06:08.000	4.848022	1.457825	.835877
2018-06-03 22:06:09.000	4.868469	1.461792	.872803
2018-06-03 22:06:10.000	4.785767	1.459656	.856018
2018-06-03 22:06:11.000	4.801636	1.466980	.847168
2018-06-03 22:06:12.000	4.801331	1.463013	.861816
2018-06-03 22:06:13.000	4.855347	1.466064	.849609
2018-06-03 22:06:14.000	4.851685	1.468201	.842896
2018-06-03 22:06:15.000	4.857788	1.460876	.840149
2018-06-03 22:06:16.000	4.815063	1.460266	.828247
2018-06-03 22:06:17.000	4.820557	1.470642	.844727
2018-06-03 22:06:18.000	4.870605	1.455383	.834045
2018-06-03 22:06:19.000	4.844971	1.468201	.843201
2018-06-03 22:06:20.000	4.841614	1.468201	.833435
2018-06-03 22:06:21.000	4.841003	1.464539	.865784
2018-06-03 22:06:22.000	4.868469	1.467590	.841065
2018-06-03 22:06:23.000	4.808044	1.472168	.847168
2018-06-03 22:06:24.000	4.756470	1.462097	.852661
2018-06-03 22:06:25.000	4.771118	1.478882	.841065
2018-06-03 22:06:26.000	4.759521	1.458740	.846558
2018-06-03 22:06:27.000	4.796753	1.459656	.849609
2018-06-03 22:06:28.000	4.781494	1.457825	.859375
2018-06-03 22:06:29.000	4.762268	1.466064	.836792
2018-06-03 22:06:30.000	4.787598	1.476135	.855713
2018-06-03 22:06:31.000	4.817505	1.448975	.829773
2018-06-03 22:06:32.000	4.858398	1.467590	.829468
2018-06-03 22:06:33.000	4.807739	1.465759	.823975
2018-06-03 22:06:34.000	4.822998	1.470642	.838623
2018-06-03 22:06:35.000	4.743347	1.471863	.842285
2018-06-03 22:06:36.000	4.757080	1.468811	.851746
2018-06-03 22:06:37.000	4.790649	1.463928	.853272
2018-06-03 22:06:38.000	4.786987	1.466980	.849304
2018-06-03 22:06:39.000	4.788818	1.465149	.844421
2018-06-03 22:06:40.000	4.785767	1.486511	.842590
2018-06-03 22:06:41.000	4.807129	1.471863	.860596
2018-06-03 22:06:42.000	4.869080	1.469116	.832214
2018-06-03 22:06:43.000	4.852295	1.477966	.850525
2018-06-03 22:06:44.000	4.770813	1.488342	.848084
2018-06-03 22:06:45.000	4.839172	1.484985	.848389
2018-06-03 22:06:46.000	4.857178	1.456299	.845337
2018-06-03 22:06:47.000	4.865417	1.471252	.845947
2018-06-03 22:06:48.000	4.809265	1.486816	.837708
2018-06-03 22:06:49.000	4.853210	1.473083	.836487
2018-06-03 22:06:50.000	4.844971	1.469727	.839844
2018-06-03 22:06:51.000	4.827576	1.466370	.841675
2018-06-03 22:06:52.000	4.873047	1.470032	.850830
2018-06-03 22:06:53.000	4.760437	1.458435	.845337
2018-06-03 22:06:54.000	4.855652	1.475220	.864258
2018-06-03 22:06:55.000	4.835205	1.483154	.838623
2018-06-03 22:06:56.000	4.800415	1.468811	.849609
2018-06-03 22:06:57.000	4.810791	1.457825	.841675
2018-06-03 22:06:58.000	4.816895	1.444397	.843811
2018-06-03 22:06:59.000	4.836426	1.464539	.865784
2018-06-03 22:07:00.000	4.831543	1.456909	.833130
2018-06-03 22:07:01.000	4.796143	1.462402	.845642
2018-06-03 22:07:02.000	4.759216	1.466064	.859070
2018-06-03 22:07:03.000	4.789429	1.467590	.859375
2018-06-03 22:07:04.000	4.783020	1.491699	.822449
2018-06-03 22:07:05.000	4.800720	1.476746	.848389
2018-06-03 22:07:06.000	4.840698	1.481323	.861206
2018-06-03 22:07:07.000	4.779968	1.479797	.834656
2018-06-03 22:07:08.000	4.776611	1.466675	.844116
2018-06-03 22:07:09.000	4.807434	1.452026	.845947
2018-06-03 22:07:10.000	4.836426	1.463318	.865479
2018-06-03 22:07:11.000	4.851685	1.461792	.837097
2018-06-03 22:07:12.000	4.866028	1.463623	.872803
2018-06-03 22:07:13.000	4.914856	1.471252	.835877
2018-06-03 22:07:14.000	4.882813	1.468201	.852661
2018-06-03 22:07:15.000	4.793396	1.466064	.834656
2018-06-03 22:07:16.000	4.848022	1.469116	.853882
2018-06-03 22:07:17.000	4.885864	1.469116	.843506
2018-06-03 22:07:18.000	4.846191	1.443176	.838013
2018-06-03 22:07:19.000	4.840088	1.458130	.854492
2018-06-03 22:07:20.000	4.847717	1.475830	.852966
2018-06-03 22:07:21.000	4.783936	1.495056	.872498
2018-06-03 22:07:22.000	4.776306	1.471252	.850220
2018-06-03 22:07:23.000	4.856873	1.466064	.826416
2018-06-03 22:07:24.000	4.763184	1.472778	.840454
2018-06-03 22:07:25.000	4.824219	1.472778	.838928
2018-06-03 22:07:26.000	4.814453	1.468201	.849304
2018-06-03 22:07:27.000	4.843140	1.475525	.852356
2018-06-03 22:07:28.000	4.912109	1.474609	.859375
2018-06-03 22:07:29.000	4.849548	1.463013	.854187
2018-06-03 22:07:30.000	4.831238	1.471558	.841065
2018-06-03 22:07:31.000	4.832458	1.463623	.842285
2018-06-03 22:07:32.000	4.807129	1.464844	.844727
2018-06-03 22:07:33.000	4.795837	1.470337	.846863
2018-06-03 22:07:34.000	4.824524	1.481628	.841675
2018-06-03 22:07:35.000	4.855347	1.467285	.841065
2018-06-03 22:07:36.000	4.785156	1.458130	.850525
2018-06-03 22:07:37.000	4.809570	1.468201	.825806
2018-06-03 22:07:38.000	4.769592	1.479187	.851135
2018-06-03 22:07:39.000	4.773254	1.468201	.836487
2018-06-03 22:07:40.000	4.771423	1.459961	.845642
2018-06-03 22:07:41.000	4.781494	1.467896	.836487
2018-06-03 22:07:42.000	4.844971	1.455383	.837402
2018-06-03 22:07:43.000	4.754639	1.486816	.824890
2018-06-03 22:07:44.000	4.804688	1.472778	.849304
2018-06-03 22:07:45.000	4.835815	1.468506	.848084
2018-06-03 22:07:46.000	4.765930	1.468506	.847168
2018-06-03 22:07:47.000	4.756775	1.472168	.844727
2018-06-03 22:07:48.000	4.768982	1.462708	.840149
2018-06-03 22:07:49.000	4.797363	1.477051	.841675
2018-06-03 22:07:50.000	4.856567	1.457825	.823364
2018-06-03 22:07:51.000	4.841309	1.457520	.853882
2018-06-03 22:07:52.000	4.850464	1.474304	.855713
2018-06-03 22:07:53.000	4.853516	1.477661	.867004
2018-06-03 22:07:54.000	4.798889	1.462708	.853577
2018-06-03 22:07:55.000	4.821167	1.474915	.863037
2018-06-03 22:07:56.000	4.861450	1.459351	.849304
2018-06-03 22:07:57.000	4.884644	1.459351	.842896
2018-06-03 22:07:58.000	4.824524	1.481323	.833740
2018-06-03 22:07:59.000	4.851379	1.468506	.826111
2018-06-03 22:08:00.000	4.834595	1.467285	.846558
2018-06-03 22:08:01.000	4.843750	1.466064	.834045
2018-06-03 22:08:02.000	4.879761	1.483765	.830689
2018-06-03 22:08:03.000	4.796143	1.469116	.836792
2018-06-03 22:08:04.000	4.875793	1.471558	.830383
2018-06-03 22:08:05.000	4.824524	1.454773	.859985
2018-06-03 22:08:06.000	4.826050	1.457520	.864258
2018-06-03 22:08:07.000	4.856567	1.463928	.846252
2018-06-03 22:08:08.000	4.860229	1.454773	.838318
2018-06-03 22:08:09.000	4.868164	1.482239	.842896
2018-06-03 22:08:10.000	4.822998	1.460876	.844421
2018-06-03 22:08:11.000	4.823303	1.469421	.819092
2018-06-03 22:08:12.000	4.877930	1.465149	.842285
2018-06-03 22:08:13.000	4.821472	1.461792	.833435
2018-06-03 22:08:14.000	4.777832	1.484680	.837097
2018-06-03 22:08:15.000	4.812317	1.478882	.837708
2018-06-03 22:08:16.000	4.795227	1.477051	.827026
2018-06-03 22:08:17.000	4.851990	1.475525	.834656
2018-06-03 22:08:18.000	4.826355	1.452026	.862122
2018-06-03 22:08:19.000	4.804077	1.471558	.875549
2018-06-03 22:08:20.000	4.806824	1.471863	.857239
2018-06-03 22:08:21.000	4.850159	1.469421	.849609
2018-06-03 22:08:22.000	4.878845	1.466980	.829163
2018-06-03 22:08:23.000	4.838257	1.471863	.842896
2018-06-03 22:08:24.000	4.749146	1.447754	.845642
2018-06-03 22:08:25.000	4.840088	1.467896	.836792
2018-06-03 22:08:26.000	4.902039	1.475830	.868835
2018-06-03 22:08:27.000	4.745483	1.473999	.841370
2018-06-03 22:08:28.000	4.825745	1.452332	.829163
2018-06-03 22:08:29.000	4.814453	1.492310	.833740
2018-06-03 22:08:30.000	4.841309	1.473999	.834656
2018-06-03 22:08:31.000	4.873962	1.469116	.827026
2018-06-03 22:08:32.000	4.864807	1.478882	.858460
2018-06-03 22:08:33.000	4.795227	1.471252	.865479
2018-06-03 22:08:34.000	4.828491	1.454773	.855408
2018-06-03 22:08:35.000	4.841919	1.475220	.835571
2018-06-03 22:08:36.000	4.819641	1.460571	.841065
2018-06-03 22:08:37.000	4.840088	1.450806	.828247
2018-06-03 22:08:38.000	4.842834	1.442261	.845947
2018-06-03 22:08:39.000	4.854736	1.440430	.843506
2018-06-03 22:08:40.000	4.841309	1.466370	.848084
2018-06-03 22:08:41.000	4.804993	1.486206	.846252
2018-06-03 22:08:42.000	4.778137	1.454468	.838013
2018-06-03 22:08:43.000	4.856262	1.458435	.841065
2018-06-03 22:08:44.000	4.880066	1.480103	.863037
2018-06-03 22:08:45.000	4.873657	1.466064	.826416
2018-06-03 22:08:46.000	4.909668	1.478271	.838623
2018-06-03 22:08:47.000	4.840393	1.482849	.827332
2018-06-03 22:08:48.000	4.798279	1.479797	.854492
2018-06-03 22:08:49.000	4.787598	1.490173	.850830
2018-06-03 22:08:50.000	4.800110	1.477051	.837097
2018-06-03 22:08:51.000	4.822998	1.468201	.841675
2018-06-03 22:08:52.000	4.866943	1.464233	.856934
2018-06-03 22:08:53.000	4.880981	1.454773	.845642
2018-06-03 22:08:54.000	4.840393	1.462708	.802307
2018-06-03 22:08:55.000	4.851990	1.475525	.851746
2018-06-03 22:08:56.000	4.886475	1.468811	.846558
2018-06-03 22:08:57.000	4.855347	1.459656	.851135
2018-06-03 22:08:58.000	4.823608	1.460571	.848694
2018-06-03 22:08:59.000	4.829407	1.476440	.838013
2018-06-03 22:09:00.000	4.862976	1.469727	.861816
2018-06-03 22:09:01.000	4.851074	1.485901	.853882
2018-06-03 22:09:02.000	4.805298	1.476746	.851746
2018-06-03 22:09:03.000	4.828186	1.461487	.841065
2018-06-03 22:09:04.000	4.806824	1.456299	.857239
2018-06-03 22:09:05.000	4.844360	1.463928	.822754
2018-06-03 22:09:06.000	4.830017	1.464539	.845642
2018-06-03 22:09:07.000	4.807129	1.451416	.862427
2018-06-03 22:09:08.000	4.773254	1.465759	.829773
2018-06-03 22:09:09.000	4.790039	1.457520	.838013
2018-06-03 22:09:10.000	4.884644	1.463013	.852356
2018-06-03 22:09:11.000	4.860535	1.470337	.851440
2018-06-03 22:09:12.000	4.877625	1.490173	.876465
2018-06-03 22:09:13.000	4.878235	1.454468	.841065
2018-06-03 22:09:14.000	4.832764	1.478271	.850830
2018-06-03 22:09:15.000	4.880981	1.469421	.854797
2018-06-03 22:09:16.000	4.879150	1.469116	.857544
2018-06-03 22:09:17.000	4.831543	1.468811	.852051
2018-06-03 22:09:18.000	4.810791	1.477661	.838318
2018-06-03 22:09:19.000	4.818115	1.470032	.853882
2018-06-03 22:09:20.000	4.845886	1.472473	.835571
2018-06-03 22:09:21.000	4.871826	1.455078	.842896
2018-06-03 22:09:22.000	4.821777	1.476440	.848694
2018-06-03 22:09:23.000	4.817810	1.463013	.857544
2018-06-03 22:09:24.000	4.796753	1.485291	.841065
2018-06-03 22:09:25.000	4.860840	1.477661	.845642
2018-06-03 22:09:26.000	4.826660	1.448059	.843201
2018-06-03 22:09:27.000	4.862976	1.472168	.839844
2018-06-03 22:09:28.000	4.880371	1.475830	.842285
2018-06-03 22:09:29.000	4.871826	1.463013	.856934
2018-06-03 22:09:30.000	4.852295	1.430359	.845032
2018-06-03 22:09:31.000	4.839783	1.456604	.850830
2018-06-03 22:09:32.000	4.835815	1.436462	.861511
2018-06-03 22:09:33.000	4.893799	1.453247	.841370
2018-06-03 22:09:34.000	4.848328	1.482239	.846863
2018-06-03 22:09:35.000	4.942627	1.464539	.831604
2018-06-03 22:09:36.000	4.898682	1.474915	.846252
2018-06-03 22:09:37.000	4.867859	1.447754	.847473
2018-06-03 22:09:38.000	4.872742	1.449585	.870667
2018-06-03 22:09:39.000	4.891357	1.474609	.851746
2018-06-03 22:09:40.000	4.862366	1.479797	.839539
2018-06-03 22:09:41.000	4.861450	1.495972	.847778
2018-06-03 22:09:42.000	4.922791	1.489258	.850220
2018-06-03 22:09:43.000	4.855347	1.471252	.829773
2018-06-03 22:09:44.000	4.832764	1.462402	.846558
2018-06-03 22:09:45.000	4.793701	1.484680	.841370
2018-06-03 22:09:46.000	4.878540	1.463928	.863953
2018-06-03 22:09:47.000	4.813843	1.494141	.838623
2018-06-03 22:09:48.000	4.879150	1.468201	.841675
2018-06-03 22:09:49.000	4.897766	1.451721	.853577
2018-06-03 22:09:50.000	4.874268	1.461182	.853272
2018-06-03 22:09:51.000	4.827271	1.465759	.840454
2018-06-03 22:09:52.000	4.878235	1.475525	.867310
2018-06-03 22:09:53.000	4.856262	1.474915	.837708
2018-06-03 22:09:54.000	4.855652	1.451416	.848084
2018-06-03 22:09:55.000	4.899292	1.467590	.811157
2018-06-03 22:09:56.000	4.817505	1.463013	.866699
2018-06-03 22:09:57.000	4.884033	1.482544	.839844
2018-06-03 22:09:58.000	4.820862	1.457520	.843811
2018-06-03 22:09:59.000	4.861450	1.476746	.844727
2018-06-03 22:10:00.000	4.919128	1.470642	.847473
2018-06-03 22:10:01.000	4.903564	1.499634	.862732
2018-06-03 22:10:02.000	4.860535	1.455994	.849609
2018-06-03 22:10:03.000	4.888000	1.462402	.862427
2018-06-03 22:10:04.000	4.865723	1.472168	.818176
2018-06-03 22:10:05.000	4.877014	1.490173	.845642
2018-06-03 22:10:06.000	4.867554	1.495972	.843506
2018-06-03 22:10:07.000	4.863892	1.478882	.865173
2018-06-03 22:10:08.000	4.855347	1.457825	.851135
2018-06-03 22:10:09.000	4.896851	1.451416	.878296
2018-06-03 22:10:10.000	4.834595	1.477051	.840454
2018-06-03 22:10:11.000	4.849243	1.473083	.843506
2018-06-03 22:10:12.000	4.777832	1.463013	.845032
2018-06-03 22:10:13.000	4.838867	1.450806	.830383
2018-06-03 22:10:14.000	4.889832	1.465759	.840149
2018-06-03 22:10:15.000	4.864807	1.462402	.852966
2018-06-03 22:10:16.000	4.820557	1.497498	.829468
2018-06-03 22:10:17.000	4.854736	1.461182	.853882
2018-06-03 22:10:18.000	4.826355	1.488647	.859375
2018-06-03 22:10:19.000	4.839172	1.494141	.834961
2018-06-03 22:10:20.000	4.824219	1.477661	.836792
2018-06-03 22:10:21.000	4.847717	1.475830	.865173
2018-06-03 22:10:22.000	4.848633	1.468506	.856323
2018-06-03 22:10:23.000	4.822083	1.466980	.843811
2018-06-03 22:10:24.000	4.869385	1.466675	.831909
2018-06-03 22:10:25.000	4.846497	1.487427	.854797
2018-06-03 22:10:26.000	4.862366	1.448975	.868225
2018-06-03 22:10:27.000	4.859619	1.469727	.858460
2018-06-03 22:10:28.000	4.823914	1.472473	.846558
2018-06-03 22:10:29.000	4.818115	1.470947	.870667
2018-06-03 22:10:30.000	4.888611	1.465759	.842896
2018-06-03 22:10:31.000	4.851685	1.477356	.835571
2018-06-03 22:10:32.000	4.833374	1.463318	.854797
2018-06-03 22:10:33.000	4.850464	1.449585	.842285
2018-06-03 22:10:34.000	4.897156	1.455078	.859680
2018-06-03 22:10:35.000	4.825439	1.444702	.853882
2018-06-03 22:10:36.000	4.900513	1.463318	.852966
2018-06-03 22:10:37.000	4.897461	1.473389	.861206
2018-06-03 22:10:38.000	4.835205	1.485596	.856934
2018-06-03 22:10:39.000	4.814148	1.449280	.836487
2018-06-03 22:10:40.000	4.886780	1.470947	.849609
2018-06-03 22:10:41.000	4.829407	1.487427	.859070
2018-06-03 22:10:42.000	4.853821	1.471558	.845642
2018-06-03 22:10:43.000	4.837952	1.492920	.852661
2018-06-03 22:10:44.000	4.803467	1.470642	.822754
2018-06-03 22:10:45.000	4.912720	1.470337	.854492
2018-06-03 22:10:46.000	4.860840	1.476135	.838013
2018-06-03 22:10:47.000	4.882813	1.449280	.867615
2018-06-03 22:10:48.000	4.863281	1.458435	.842896
2018-06-03 22:10:49.000	4.835815	1.452332	.832214
2018-06-03 22:10:50.000	4.791260	1.488342	.836487
2018-06-03 22:10:51.000	4.874878	1.464844	.846558
2018-06-03 22:10:52.000	4.870300	1.487427	.844116
2018-06-03 22:10:53.000	4.871216	1.479797	.843201
2018-06-03 22:10:54.000	4.830627	1.471558	.833435
2018-06-03 22:10:55.000	4.923096	1.453857	.850220
2018-06-03 22:10:56.000	4.872742	1.474609	.871582
2018-06-03 22:10:57.000	4.910889	1.455383	.871277
2018-06-03 22:10:58.000	4.841614	1.475525	.866089
2018-06-03 22:10:59.000	4.889221	1.466064	.853577
2018-06-03 22:11:00.000	4.835205	1.474609	.845947
2018-06-03 22:11:01.000	4.804077	1.475525	.857239
2018-06-03 22:11:02.000	4.760742	1.455078	.845947
2018-06-03 22:11:03.000	4.869385	1.492310	.857239
2018-06-03 22:11:04.000	4.893799	1.466064	.817261
2018-06-03 22:11:05.000	4.905090	1.460876	.814819
2018-06-03 22:11:06.000	4.908142	1.472473	.833130
2018-06-03 22:11:07.000	4.843140	1.468506	.837097
2018-06-03 22:11:08.000	4.903259	1.465454	.818176
2018-06-03 22:11:09.000	4.867859	1.457825	.821838
2018-06-03 22:11:10.000	4.882813	1.444092	.866699
2018-06-03 22:11:11.000	4.831238	1.467590	.839844
2018-06-03 22:11:12.000	4.840698	1.451111	.853882
2018-06-03 22:11:13.000	4.799805	1.487732	.857544
2018-06-03 22:11:14.000	4.817810	1.442261	.869141
2018-06-03 22:11:15.000	4.833984	1.466370	.832520
2018-06-03 22:11:16.000	4.869080	1.471863	.834656
2018-06-03 22:11:17.000	4.873962	1.455688	.851135
2018-06-03 22:11:18.000	4.901123	1.471252	.856628
2018-06-03 22:11:19.000	4.865417	1.483765	.855713
2018-06-03 22:11:20.000	4.900208	1.473694	.840454
2018-06-03 22:11:21.000	4.833069	1.485901	.868530
2018-06-03 22:11:22.000	4.881897	1.458435	.834656
2018-06-03 22:11:23.000	4.898987	1.473083	.857544
2018-06-03 22:11:24.000	4.898682	1.466370	.836182
2018-06-03 22:11:25.000	4.838562	1.469421	.824585
2018-06-03 22:11:26.000	4.888611	1.468201	.851135
2018-06-03 22:11:27.000	4.924927	1.483765	.852051
2018-06-03 22:11:28.000	4.899292	1.462708	.857544
2018-06-03 22:11:29.000	4.878845	1.472473	.845337
2018-06-03 22:11:30.000	4.861450	1.498718	.850220
2018-06-03 22:11:31.000	4.855652	1.447754	.835571
2018-06-03 22:11:32.000	4.812012	1.458130	.843201
2018-06-03 22:11:33.000	4.828491	1.468201	.844116
2018-06-03 22:11:34.000	4.832458	1.457520	.860596
2018-06-03 22:11:35.000	4.841919	1.468811	.841370
2018-06-03 22:11:36.000	4.878540	1.492004	.856628
2018-06-03 22:11:37.000	4.884644	1.472168	.862427
2018-06-03 22:11:38.000	4.833374	1.455994	.884705
2018-06-03 22:11:39.000	4.850159	1.466370	.833435
2018-06-03 22:11:40.000	4.818115	1.487122	.827942
2018-06-03 22:11:41.000	4.851685	1.472778	.865173
2018-06-03 22:11:42.000	4.787598	1.470032	.836792
2018-06-03 22:11:43.000	4.782715	1.463623	.832520
2018-06-03 22:11:44.000	4.849854	1.448669	.848999
2018-06-03 22:11:45.000	4.874878	1.473083	.847473
2018-06-03 22:11:46.000	4.869690	1.469116	.850830
2018-06-03 22:11:47.000	4.873352	1.464844	.831604
2018-06-03 22:11:48.000	4.838257	1.486206	.823364
2018-06-03 22:11:49.000	4.843445	1.463928	.830078
2018-06-03 22:11:50.000	4.871216	1.454163	.830689
2018-06-03 22:11:51.000	4.851074	1.448059	.834656
2018-06-03 22:11:52.000	4.820251	1.440735	.854492
2018-06-03 22:11:53.000	4.898071	1.470642	.841065
2018-06-03 22:11:54.000	4.863892	1.482239	.852356
2018-06-03 22:11:55.000	4.814453	1.463623	.849609
2018-06-03 22:11:56.000	4.818420	1.488037	.869751
2018-06-03 22:11:57.000	4.836121	1.443176	.843201
2018-06-03 22:11:58.000	4.899292	1.459351	.856628
2018-06-03 22:11:59.000	4.830017	1.464233	.837097
2018-06-03 22:12:00.000	4.836426	1.473083	.834351
2018-06-03 22:12:01.000	4.840393	1.477661	.829468
2018-06-03 22:12:02.000	4.813843	1.452332	.854797
2018-06-03 22:12:03.000	4.847412	1.460266	.839233
2018-06-03 22:12:04.000	4.884644	1.472168	.853882
2018-06-03 22:12:05.000	4.828796	1.451721	.854797
2018-06-03 22:12:06.000	4.869385	1.462097	.847473
2018-06-03 22:12:07.000	4.831238	1.472473	.834045
2018-06-03 22:12:08.000	4.771729	1.464844	.862732
2018-06-03 22:12:09.000	4.847717	1.466675	.864258
2018-06-03 22:12:10.000	4.841309	1.444092	.859680
2018-06-03 22:12:11.000	4.834595	1.451721	.827637
2018-06-03 22:12:12.000	4.855957	1.455078	.862427
2018-06-03 22:12:13.000	4.894104	1.457825	.850220
2018-06-03 22:12:14.000	4.894104	1.479492	.845642
2018-06-03 22:12:15.000	4.823303	1.462097	.849304
2018-06-03 22:12:16.000	4.839783	1.470642	.856934
2018-06-03 22:12:17.000	4.856262	1.498108	.843201
2018-06-03 22:12:18.000	4.853821	1.456604	.844116
2018-06-03 22:12:19.000	4.814758	1.455688	.824280
2018-06-03 22:12:20.000	4.899902	1.459961	.837402
2018-06-03 22:12:21.000	4.859009	1.480713	.799866
2018-06-03 22:12:22.000	4.767761	1.475830	.845642
2018-06-03 22:12:23.000	4.808044	1.452637	.853272
2018-06-03 22:12:24.000	4.817505	1.449585	.841370
2018-06-03 22:12:25.000	4.762878	1.448975	.821533
2018-06-03 22:12:26.000	4.813232	1.449280	.832214
2018-06-03 22:12:27.000	4.783630	1.455383	.841370
2018-06-03 22:12:28.000	4.855957	1.463928	.833435
2018-06-03 22:12:29.000	4.877014	1.463623	.837708
2018-06-03 22:12:30.000	4.822083	1.455994	.850830
2018-06-03 22:12:31.000	4.881287	1.496887	.861816
2018-06-03 22:12:32.000	4.825134	1.442871	.829163
2018-06-03 22:12:33.000	4.852600	1.471252	.817871
2018-06-03 22:12:34.000	4.823303	1.464844	.824585
2018-06-03 22:12:35.000	4.861145	1.448059	.848694
2018-06-03 22:12:36.000	4.836121	1.450195	.840149
2018-06-03 22:12:37.000	4.840393	1.450195	.834045
2018-06-03 22:12:38.000	4.797668	1.435852	.852356
2018-06-03 22:12:39.000	4.846802	1.442566	.852356
2018-06-03 22:12:40.000	4.895630	1.444397	.840759
2018-06-03 22:12:41.000	4.868774	1.454773	.838623
2018-06-03 22:12:42.000	4.800415	1.465149	.855713
2018-06-03 22:12:43.000	4.868774	1.453552	.835877
2018-06-03 22:12:44.000	4.807129	1.464844	.852661
2018-06-03 22:12:45.000	4.827576	1.477356	.849915
2018-06-03 22:12:46.000	4.923706	1.469727	.861511
2018-06-03 22:12:47.000	4.857788	1.457825	.828552
2018-06-03 22:12:48.000	4.816895	1.464233	.855408
2018-06-03 22:12:49.000	4.829712	1.459656	.865479
2018-06-03 22:12:50.000	4.867249	1.472778	.832520
2018-06-03 22:12:51.000	4.857483	1.447754	.844727
2018-06-03 22:12:52.000	4.880066	1.475830	.851440
2018-06-03 22:12:53.000	4.865723	1.472168	.840149
2018-06-03 22:12:54.000	4.847107	1.471863	.858460
2018-06-03 22:12:55.000	4.868774	1.476746	.860596
2018-06-03 22:12:56.000	4.866333	1.472168	.838928
2018-06-03 22:12:57.000	4.841919	1.455688	.848084
2018-06-03 22:12:58.000	4.866028	1.459045	.842285
2018-06-03 22:12:59.000	4.827576	1.441650	.836182
2018-06-03 22:13:00.000	4.810181	1.464233	.867615
2018-06-03 22:13:01.000	4.827576	1.436462	.841980
2018-06-03 22:13:02.000	4.835815	1.475220	.851440
2018-06-03 22:13:03.000	4.891357	1.455688	.868530
2018-06-03 22:13:04.000	4.812012	1.481018	.851440
2018-06-03 22:13:05.000	4.841309	1.445618	.834045
2018-06-03 22:13:06.000	4.810181	1.457214	.859375
2018-06-03 22:13:07.000	4.908447	1.466370	.849609
2018-06-03 22:13:08.000	4.836426	1.464844	.859375
2018-06-03 22:13:09.000	4.853210	1.457520	.855103
2018-06-03 22:13:10.000	4.863281	1.456299	.843201
2018-06-03 22:13:11.000	4.837646	1.475830	.844116
2018-06-03 22:13:12.000	4.817810	1.457825	.863953
2018-06-03 22:13:13.000	4.822388	1.471252	.849915
2018-06-03 22:13:14.000	4.842224	1.481323	.828552
2018-06-03 22:13:15.000	4.848938	1.462097	.845642
2018-06-03 22:13:16.000	4.895020	1.461487	.833435
2018-06-03 22:13:17.000	4.860229	1.458740	.841370
2018-06-03 22:13:18.000	4.821777	1.459045	.853882
2018-06-03 22:13:19.000	4.837646	1.455688	.864258
2018-06-03 22:13:20.000	4.867859	1.472778	.837402
2018-06-03 22:13:21.000	4.843750	1.480408	.856934
2018-06-03 22:13:22.000	4.834900	1.459045	.874939
2018-06-03 22:13:23.000	4.845886	1.467590	.842285
2018-06-03 22:13:24.000	4.853821	1.454773	.857239
2018-06-03 22:13:25.000	4.890442	1.474609	.838318
2018-06-03 22:13:26.000	4.798279	1.487732	.836487
2018-06-03 22:13:27.000	4.856262	1.465149	.845947
2018-06-03 22:13:28.000	4.873047	1.462402	.855408
2018-06-03 22:13:29.000	4.868774	1.466064	.857239
2018-06-03 22:13:30.000	4.868774	1.456299	.846558
2018-06-03 22:13:31.000	4.880371	1.462708	.830383
2018-06-03 22:13:32.000	4.861450	1.463318	.838318
2018-06-03 22:13:33.000	4.824829	1.477661	.870056
2018-06-03 22:13:34.000	4.853210	1.441650	.846558
2018-06-03 22:13:35.000	4.901123	1.482849	.852356
2018-06-03 22:13:36.000	4.858398	1.501160	.842590
2018-06-03 22:13:37.000	4.931946	1.490784	.823364
2018-06-03 22:13:38.000	4.827881	1.485901	.837708
2018-06-03 22:13:39.000	4.887085	1.462708	.847778
2018-06-03 22:13:40.000	4.915771	1.476440	.856323
2018-06-03 22:13:41.000	4.884033	1.492310	.857544
2018-06-03 22:13:42.000	4.786072	1.462402	.811462
2018-06-03 22:13:43.000	4.839172	1.456299	.823364
2018-06-03 22:13:44.000	4.834595	1.477356	.843201
2018-06-03 22:13:45.000	4.846497	1.428528	.842896
2018-06-03 22:13:46.000	4.875793	1.438904	.864563
2018-06-03 22:13:47.000	4.893494	1.464233	.845947
2018-06-03 22:13:48.000	4.821777	1.462708	.866394
2018-06-03 22:13:49.000	4.859619	1.465454	.840759
2018-06-03 22:13:50.000	4.837341	1.444397	.823975
2018-06-03 22:13:51.000	4.879761	1.469727	.842285
2018-06-03 22:13:52.000	4.843140	1.464233	.831909
2018-06-03 22:13:53.000	4.853516	1.467590	.854797
2018-06-03 22:13:54.000	4.849243	1.471558	.840454
2018-06-03 22:13:55.000	4.877930	1.481934	.831909
2018-06-03 22:13:56.000	4.931946	1.463623	.866089
2018-06-03 22:13:57.000	4.882813	1.467285	.854797
2018-06-03 22:13:58.000	4.833984	1.452637	.847778
2018-06-03 22:13:59.000	4.809875	1.459351	.849609
2018-06-03 22:14:00.000	4.828796	1.457520	.838928
2018-06-03 22:14:01.000	4.871826	1.461792	.847168
2018-06-03 22:14:02.000	4.847107	1.469421	.859375
2018-06-03 22:14:03.000	4.841919	1.472778	.856628
2018-06-03 22:14:04.000	4.876099	1.454163	.841980
2018-06-03 22:14:05.000	4.909973	1.456909	.847778
2018-06-03 22:14:06.000	4.876709	1.460266	.846863
2018-06-03 22:14:07.000	4.895325	1.458130	.857544
2018-06-03 22:14:08.000	4.924316	1.463318	.846558
2018-06-03 22:14:09.000	4.860535	1.448059	.824890
2018-06-03 22:14:10.000	4.899902	1.478271	.841065
2018-06-03 22:14:11.000	4.927368	1.466064	.856934
2018-06-03 22:14:12.000	4.888000	1.451111	.862122
2018-06-03 22:14:13.000	4.845886	1.452637	.836487
2018-06-03 22:14:14.000	4.892883	1.469116	.847778
2018-06-03 22:14:15.000	4.840088	1.492615	.846863
2018-06-03 22:14:16.000	4.909058	1.484375	.872803
2018-06-03 22:14:17.000	4.877319	1.462097	.855713
2018-06-03 22:14:18.000	4.916992	1.432800	.848084
2018-06-03 22:14:19.000	4.907837	1.456604	.834656
2018-06-03 22:14:20.000	4.875793	1.459045	.855408
2018-06-03 22:14:21.000	4.856262	1.472168	.849609
2018-06-03 22:14:22.000	4.851379	1.482239	.845337
2018-06-03 22:14:23.000	4.853516	1.472168	.833435
2018-06-03 22:14:24.000	4.929810	1.488647	.835266
2018-06-03 22:14:25.000	4.889832	1.474915	.839844
2018-06-03 22:14:26.000	4.880371	1.472168	.830689
2018-06-03 22:14:27.000	4.908142	1.448669	.843811
2018-06-03 22:14:28.000	4.896240	1.452942	.839233
2018-06-03 22:14:29.000	4.814453	1.466064	.847778
2018-06-03 22:14:30.000	4.843750	1.465149	.849304
2018-06-03 22:14:31.000	4.826355	1.465759	.845337
2018-06-03 22:14:32.000	4.836731	1.465149	.851746
2018-06-03 22:14:33.000	4.910583	1.476746	.843201
2018-06-03 22:14:34.000	4.927368	1.474915	.831299
2018-06-03 22:14:35.000	4.882813	1.487122	.832520
2018-06-03 22:14:36.000	4.873352	1.468811	.844727
2018-06-03 22:14:37.000	4.872437	1.470642	.830383
2018-06-03 22:14:38.000	4.901428	1.463928	.857239
2018-06-03 22:14:39.000	4.982300	1.452637	.845947
2018-06-03 22:14:40.000	4.891968	1.480103	.826721
2018-06-03 22:14:41.000	4.864197	1.468811	.853882
2018-06-03 22:14:42.000	4.798584	1.440735	.827026
2018-06-03 22:14:43.000	4.896545	1.453857	.862122
2018-06-03 22:14:44.000	4.869690	1.486511	.872192
2018-06-03 22:14:45.000	4.905396	1.461487	.859375
2018-06-03 22:14:46.000	4.906311	1.455078	.858460
2018-06-03 22:14:47.000	4.797363	1.455688	.814514
2018-06-03 22:14:48.000	4.830017	1.477356	.866089
2018-06-03 22:14:49.000	4.809875	1.457825	.841370
2018-06-03 22:14:50.000	4.894409	1.441956	.835877
2018-06-03 22:14:51.000	4.920349	1.481018	.822754
2018-06-03 22:14:52.000	4.921570	1.455078	.839233
2018-06-03 22:14:53.000	4.884644	1.444702	.841675
2018-06-03 22:14:54.000	4.864807	1.494141	.835266
2018-06-03 22:14:55.000	4.860229	1.471863	.842285
2018-06-03 22:14:56.000	4.883728	1.464233	.842285
2018-06-03 22:14:57.000	4.952393	1.477356	.847168
2018-06-03 22:14:58.000	4.868469	1.461792	.846252
2018-06-03 22:14:59.000	4.831848	1.475830	.872192
2018-06-03 22:15:00.000	4.867249	1.488037	.844727
2018-06-03 22:15:01.000	4.809265	1.470947	.840759
2018-06-03 22:15:02.000	4.881592	1.466675	.840454
2018-06-03 22:15:03.000	4.888611	1.442261	.844727
2018-06-03 22:15:04.000	4.888611	1.439209	.860291
2018-06-03 22:15:05.000	4.877625	1.444092	.850525
2018-06-03 22:15:06.000	4.889221	1.455994	.838013
2018-06-03 22:15:07.000	4.914246	1.462097	.856628
2018-06-03 22:15:08.000	4.879150	1.478577	.828247
2018-06-03 22:15:09.000	4.848938	1.460571	.841980
2018-06-03 22:15:10.000	4.818115	1.460876	.836487
2018-06-03 22:15:11.000	4.829407	1.474915	.848389
2018-06-03 22:15:12.000	4.856873	1.459045	.842285
2018-06-03 22:15:13.000	4.859924	1.464233	.841370
2018-06-03 22:15:14.000	4.849243	1.477051	.865173
2018-06-03 22:15:15.000	4.879761	1.446228	.850220
2018-06-03 22:15:16.000	4.863281	1.461182	.841980
2018-06-03 22:15:17.000	4.906616	1.472168	.822449
2018-06-03 22:15:18.000	4.893188	1.460876	.850830
2018-06-03 22:15:19.000	4.884949	1.467896	.844116
2018-06-03 22:15:20.000	4.942627	1.463013	.830383
2018-06-03 22:15:21.000	4.929504	1.460571	.871277
2018-06-03 22:15:22.000	4.914246	1.487732	.866699
2018-06-03 22:15:23.000	5.061951	1.457520	.877380
2018-06-03 22:15:24.000	4.968262	1.462402	.857239
2018-06-03 22:15:25.000	4.850769	1.475525	.877075
2018-06-03 22:15:26.000	4.827576	1.470032	.845642
2018-06-03 22:15:27.000	4.776611	1.454163	.857544
2018-06-03 22:15:28.000	4.841919	1.476135	.850525
2018-06-03 22:15:29.000	4.897461	1.454163	.834351
2018-06-03 22:15:30.000	4.956665	1.448364	.844421
2018-06-03 22:15:31.000	4.907532	1.451721	.846252
2018-06-03 22:15:32.000	4.886169	1.459045	.859680
2018-06-03 22:15:33.000	4.850159	1.468506	.859985
2018-06-03 22:15:34.000	4.812317	1.476746	.841675
2018-06-03 22:15:35.000	4.838867	1.461182	.843811
2018-06-03 22:15:36.000	4.805298	1.445923	.842285
2018-06-03 22:15:37.000	4.851685	1.443481	.840149
2018-06-03 22:15:38.000	4.968262	1.462402	.841980
2018-06-03 22:15:39.000	4.885559	1.469116	.858154
2018-06-03 22:15:40.000	4.882202	1.465454	.857544
2018-06-03 22:15:41.000	4.870300	1.466370	.862732
2018-06-03 22:15:42.000	4.806519	1.459961	.853272
2018-06-03 22:15:43.000	4.828491	1.464539	.864258
2018-06-03 22:15:44.000	4.819031	1.449585	.869141
2018-06-03 22:15:45.000	4.777832	1.471252	.847473
2018-06-03 22:15:46.000	4.828796	1.470642	.832825
2018-06-03 22:15:47.000	4.830933	1.471863	.856018
2018-06-03 22:15:48.000	4.856567	1.463013	.846863
2018-06-03 22:15:49.000	4.860229	1.467896	.850220
2018-06-03 22:15:50.000	4.832458	1.478882	.830078
2018-06-03 22:15:51.000	4.867554	1.460876	.833130
2018-06-03 22:15:52.000	4.889526	1.470642	.835877
2018-06-03 22:15:53.000	4.852295	1.446838	.837402
2018-06-03 22:15:54.000	4.859009	1.471863	.854492
2018-06-03 22:15:55.000	4.876709	1.457214	.836792
2018-06-03 22:15:56.000	4.837341	1.491699	.849915
2018-06-03 22:15:57.000	4.822083	1.466064	.832825
2018-06-03 22:15:58.000	4.814758	1.448975	.840454
2018-06-03 22:15:59.000	4.793091	1.447754	.858765
2018-06-03 22:16:00.000	4.812012	1.449890	.832520
2018-06-03 22:16:01.000	4.854736	1.470947	.822144
2018-06-03 22:16:02.000	4.845886	1.465759	.817261
2018-06-03 22:16:03.000	4.791870	1.448364	.841065
2018-06-03 22:16:04.000	4.846191	1.480713	.883789
2018-06-03 22:16:05.000	4.851685	1.475220	.837402
2018-06-03 22:16:06.000	4.801331	1.463928	.843506
2018-06-03 22:16:07.000	4.855652	1.460876	.846558
2018-06-03 22:16:08.000	4.880371	1.459045	.864563
2018-06-03 22:16:09.000	4.831543	1.443176	.860596
2018-06-03 22:16:10.000	4.825134	1.452026	.843506
2018-06-03 22:16:11.000	4.829407	1.439514	.837402
2018-06-03 22:16:12.000	4.795532	1.463928	.848389
2018-06-03 22:16:13.000	4.860229	1.465149	.834351
2018-06-03 22:16:14.000	4.853516	1.454468	.851746
2018-06-03 22:16:15.000	4.836426	1.452637	.841980
2018-06-03 22:16:16.000	4.867554	1.461792	.845642
2018-06-03 22:16:17.000	4.895020	1.444092	.839233
2018-06-03 22:16:18.000	4.866943	1.453247	.830383
2018-06-03 22:16:19.000	4.904785	1.461792	.841065
2018-06-03 22:16:20.000	4.889221	1.446228	.856934
2018-06-03 22:16:21.000	4.814453	1.486206	.856628
2018-06-03 22:16:22.000	4.835205	1.461792	.848999
2018-06-03 22:16:23.000	4.874268	1.464539	.848999
2018-06-03 22:16:24.000	4.903564	1.467896	.832214
2018-06-03 22:16:25.000	4.873352	1.453857	.826111
2018-06-03 22:16:26.000	4.874573	1.470642	.820923
2018-06-03 22:16:27.000	4.823914	1.464844	.845947
2018-06-03 22:16:28.000	4.841614	1.465454	.852661
2018-06-03 22:16:29.000	4.842224	1.485901	.843811
2018-06-03 22:16:30.000	4.897766	1.488647	.829468
2018-06-03 22:16:31.000	4.857178	1.456299	.850525
2018-06-03 22:16:32.000	4.824219	1.443787	.831299
2018-06-03 22:16:33.000	4.741211	1.466980	.837708
2018-06-03 22:16:34.000	4.846497	1.456604	.838623
2018-06-03 22:16:35.000	4.894409	1.480103	.831299
2018-06-03 22:16:36.000	4.882202	1.473694	.859375
2018-06-03 22:16:37.000	4.893494	1.488647	.850525
2018-06-03 22:16:38.000	4.877625	1.468201	.825501
2018-06-03 22:16:39.000	4.847717	1.472778	.843506
2018-06-03 22:16:40.000	4.827881	1.442566	.826721
2018-06-03 22:16:41.000	4.807434	1.455078	.846863
2018-06-03 22:16:42.000	4.801941	1.481018	.838013
2018-06-03 22:16:43.000	4.862976	1.468811	.827637
2018-06-03 22:16:44.000	4.859619	1.466980	.824585
2018-06-03 22:16:45.000	4.796143	1.448059	.849609
2018-06-03 22:16:46.000	4.879456	1.464844	.840759
2018-06-03 22:16:47.000	4.908142	1.443481	.832520
2018-06-03 22:16:48.000	4.822998	1.464844	.825806
2018-06-03 22:16:49.000	4.847717	1.485291	.845337
2018-06-03 22:16:50.000	4.837646	1.452942	.876465
2018-06-03 22:16:51.000	4.841309	1.463013	.860901
2018-06-03 22:16:52.000	4.882202	1.460571	.861816
2018-06-03 22:16:53.000	4.841309	1.440430	.838928
2018-06-03 22:16:54.000	4.829407	1.460266	.836487
2018-06-03 22:16:55.000	4.877625	1.468201	.842590
2018-06-03 22:16:56.000	4.850159	1.456909	.834351
2018-06-03 22:16:57.000	4.922791	1.448975	.847778
2018-06-03 22:16:58.000	4.874573	1.443176	.836792
2018-06-03 22:16:59.000	4.834595	1.438293	.859985
2018-06-03 22:17:00.000	4.853210	1.452942	.840759
2018-06-03 22:17:01.000	4.819336	1.459045	.833435
2018-06-03 22:17:02.000	4.833069	1.463623	.848389
2018-06-03 22:17:03.000	4.829102	1.452332	.839233
2018-06-03 22:17:04.000	4.868774	1.469421	.857849
2018-06-03 22:17:05.000	4.880371	1.479492	.861816
2018-06-03 22:17:06.000	4.859619	1.463928	.840149
2018-06-03 22:17:07.000	4.847107	1.473389	.850830
2018-06-03 22:17:08.000	4.826660	1.471558	.827637
2018-06-03 22:17:09.000	4.914246	1.452332	.864868
2018-06-03 22:17:10.000	4.865723	1.473999	.857239
2018-06-03 22:17:11.000	4.923096	1.470032	.875855
2018-06-03 22:17:12.000	4.876709	1.490173	.827942
2018-06-03 22:17:13.000	4.842834	1.463318	.849609
2018-06-03 22:17:14.000	4.813843	1.459961	.876160
2018-06-03 22:17:15.000	4.860535	1.464539	.850525
2018-06-03 22:17:16.000	4.922485	1.473083	.868225
2018-06-03 22:17:17.000	4.842529	1.476135	.844116
2018-06-03 22:17:18.000	4.879456	1.468201	.850525
2018-06-03 22:17:19.000	4.914246	1.460571	.851440
2018-06-03 22:17:20.000	4.903564	1.457520	.881043
2018-06-03 22:17:21.000	4.921570	1.473999	.852356
2018-06-03 22:17:22.000	4.902649	1.458435	.845642
2018-06-03 22:17:23.000	4.799805	1.472778	.849304
2018-06-03 22:17:24.000	4.842224	1.480713	.852051
2018-06-03 22:17:25.000	4.875793	1.453857	.865479
2018-06-03 22:17:26.000	4.906311	1.464844	.836182
2018-06-03 22:17:27.000	4.887085	1.458435	.835571
2018-06-03 22:17:28.000	4.880981	1.465149	.846252
2018-06-03 22:17:29.000	4.908142	1.460571	.833130
2018-06-03 22:17:30.000	4.817200	1.449280	.867004
2018-06-03 22:17:31.000	4.817810	1.461487	.841370
2018-06-03 22:17:32.000	4.786377	1.442871	.844421
2018-06-03 22:17:33.000	4.822388	1.470337	.856934
2018-06-03 22:17:34.000	4.851379	1.459351	.858765
2018-06-03 22:17:35.000	4.851990	1.473694	.830994
2018-06-03 22:17:36.000	4.869690	1.463928	.851746
2018-06-03 22:17:37.000	4.918518	1.456299	.842590
2018-06-03 22:17:38.000	4.904480	1.460266	.845337
2018-06-03 22:17:39.000	4.878540	1.476440	.837708
2018-06-03 22:17:40.000	4.853516	1.460876	.836487
2018-06-03 22:17:41.000	4.809570	1.455688	.849304
2018-06-03 22:17:42.000	4.836731	1.465759	.858460
2018-06-03 22:17:43.000	4.885864	1.471863	.830383
2018-06-03 22:17:44.000	4.896545	1.463013	.862427
2018-06-03 22:17:45.000	4.889832	1.481934	.852051
2018-06-03 22:17:46.000	4.918823	1.473389	.851135
2018-06-03 22:17:47.000	4.911194	1.459961	.843506
2018-06-03 22:17:48.000	4.847107	1.459351	.838928
2018-06-03 22:17:49.000	4.887695	1.481018	.846863
2018-06-03 22:17:50.000	4.874878	1.473389	.823364
2018-06-03 22:17:51.000	4.890442	1.448975	.835571
2018-06-03 22:17:52.000	4.859009	1.450500	.833130
2018-06-03 22:17:53.000	4.913940	1.443481	.861511
2018-06-03 22:17:54.000	4.903259	1.457825	.830383
2018-06-03 22:17:55.000	4.826660	1.487732	.835571
2018-06-03 22:17:56.000	4.865112	1.476440	.862732
2018-06-03 22:17:57.000	4.857483	1.465149	.860291
2018-06-03 22:17:58.000	4.856567	1.466675	.852051
2018-06-03 22:17:59.000	4.866028	1.463928	.854492
2018-06-03 22:18:00.000	4.839172	1.461487	.833435
2018-06-03 22:18:01.000	4.890747	1.457825	.851746
2018-06-03 22:18:02.000	4.898071	1.469727	.835877
2018-06-03 22:18:03.000	4.854431	1.463623	.847473
2018-06-03 22:18:04.000	4.847107	1.481934	.839233
2018-06-03 22:18:05.000	4.926453	1.470032	.851746
2018-06-03 22:18:06.000	4.866028	1.471558	.833740
2018-06-03 22:18:07.000	4.834595	1.459961	.842896
2018-06-03 22:18:08.000	4.847107	1.453857	.848084
2018-06-03 22:18:09.000	4.838867	1.456909	.846863
2018-06-03 22:18:10.000	4.789429	1.466064	.833740
2018-06-03 22:18:11.000	4.858398	1.485901	.855103
2018-06-03 22:18:12.000	4.856262	1.481018	.838318
2018-06-03 22:18:13.000	4.873047	1.473083	.834045
2018-06-03 22:18:14.000	4.822388	1.480103	.877380
2018-06-03 22:18:15.000	4.843750	1.487427	.851746
2018-06-03 22:18:16.000	4.810791	1.457825	.842896
2018-06-03 22:18:17.000	4.907532	1.461792	.848084
2018-06-03 22:18:18.000	4.836426	1.443787	.833435
2018-06-03 22:18:19.000	4.835205	1.458130	.835877
2018-06-03 22:18:20.000	4.882507	1.444397	.826416
2018-06-03 22:18:21.000	4.810486	1.458435	.843201
2018-06-03 22:18:22.000	4.863892	1.480408	.852051
2018-06-03 22:18:23.000	4.843140	1.470642	.845947
2018-06-03 22:18:24.000	4.896851	1.475220	.863648
2018-06-03 22:18:25.000	4.861755	1.466064	.863648
2018-06-03 22:18:26.000	4.879761	1.480408	.841370
2018-06-03 22:18:27.000	4.885559	1.480103	.850525
2018-06-03 22:18:28.000	4.815063	1.471558	.838623
2018-06-03 22:18:29.000	4.846802	1.458740	.837402
2018-06-03 22:18:30.000	4.854736	1.469727	.841370
2018-06-03 22:18:31.000	4.882813	1.466675	.850830
2018-06-03 22:18:32.000	4.913635	1.450500	.838318
2018-06-03 22:18:33.000	4.879150	1.433716	.837402
2018-06-03 22:18:34.000	4.893494	1.456909	.860901
2018-06-03 22:18:35.000	4.835510	1.477661	.825501
2018-06-03 22:18:36.000	4.841003	1.455383	.820923
2018-06-03 22:18:37.000	4.888611	1.446533	.838928
2018-06-03 22:18:38.000	4.818115	1.461792	.865173
2018-06-03 22:18:39.000	4.843445	1.457214	.839844
2018-06-03 22:18:40.000	4.856262	1.471252	.859375
2018-06-03 22:18:41.000	4.841309	1.447144	.838623
2018-06-03 22:18:42.000	4.863892	1.455688	.845337
2018-06-03 22:18:43.000	4.871521	1.466675	.831909
2018-06-03 22:18:44.000	4.815979	1.472473	.854797
2018-06-03 22:18:45.000	4.805603	1.452332	.872498
2018-06-03 22:18:46.000	4.760437	1.460876	.845947
2018-06-03 22:18:47.000	4.846802	1.455078	.827332
2018-06-03 22:18:48.000	4.859314	1.471558	.848694
2018-06-03 22:18:49.000	4.815369	1.475830	.873718
2018-06-03 22:18:50.000	4.888000	1.468811	.857544
2018-06-03 22:18:51.000	4.818726	1.495056	.834351
2018-06-03 22:18:52.000	4.828796	1.478577	.853577
2018-06-03 22:18:53.000	4.840088	1.463928	.829468
2018-06-03 22:18:54.000	4.863892	1.458130	.826416
2018-06-03 22:18:55.000	4.851074	1.452637	.845337
2018-06-03 22:18:56.000	4.854431	1.469116	.841370
2018-06-03 22:18:57.000	4.778137	1.482544	.840149
2018-06-03 22:18:58.000	4.851990	1.455688	.855103
2018-06-03 22:18:59.000	4.830322	1.466980	.838318
2018-06-03 22:19:00.000	4.847107	1.452942	.858154
2018-06-03 22:19:01.000	4.848633	1.468811	.858765
2018-06-03 22:19:02.000	4.772644	1.455994	.888062
2018-06-03 22:19:03.000	4.849243	1.457520	.868530
2018-06-03 22:19:04.000	4.815979	1.462097	.861511
2018-06-03 22:19:05.000	4.841919	1.467896	.850525
2018-06-03 22:19:06.000	4.882507	1.463013	.852661
2018-06-03 22:19:07.000	4.862061	1.449585	.850830
2018-06-03 22:19:08.000	4.886780	1.467285	.854492
2018-06-03 22:19:09.000	4.827881	1.455383	.855408
2018-06-03 22:19:10.000	4.783936	1.458130	.829773
2018-06-03 22:19:11.000	4.863892	1.446838	.844116
2018-06-03 22:19:12.000	4.898071	1.453247	.834656
2018-06-03 22:19:13.000	4.897766	1.438599	.855103
2018-06-03 22:19:14.000	4.850769	1.455078	.862732
2018-06-03 22:19:15.000	4.825439	1.481323	.838318
2018-06-03 22:19:16.000	4.856567	1.435547	.839844
2018-06-03 22:19:17.000	4.831238	1.458435	.856018
2018-06-03 22:19:18.000	4.857178	1.470947	.865479
2018-06-03 22:19:19.000	4.819946	1.444702	.842590
2018-06-03 22:19:20.000	4.827271	1.432800	.841675
2018-06-03 22:19:21.000	4.902649	1.442871	.868225
2018-06-03 22:19:22.000	4.847412	1.476440	.849609
2018-06-03 22:19:23.000	4.842834	1.467896	.852966
2018-06-03 22:19:24.000	4.854431	1.449890	.838928
2018-06-03 22:19:25.000	4.871826	1.441956	.833130
2018-06-03 22:19:26.000	4.869385	1.466064	.863648
2018-06-03 22:19:27.000	4.882813	1.462097	.852966
2018-06-03 22:19:28.000	4.823914	1.479187	.845642
2018-06-03 22:19:29.000	4.889526	1.443787	.809021
2018-06-03 22:19:30.000	4.885254	1.453247	.819092
2018-06-03 22:19:31.000	4.800720	1.466675	.863037
2018-06-03 22:19:32.000	4.832458	1.467896	.838928
2018-06-03 22:19:33.000	4.862671	1.478577	.852661
2018-06-03 22:19:34.000	4.850159	1.461792	.846863
2018-06-03 22:19:35.000	4.869690	1.462097	.840759
2018-06-03 22:19:36.000	4.855957	1.453247	.845642
2018-06-03 22:19:37.000	4.849854	1.460876	.852966
2018-06-03 22:19:38.000	4.862061	1.454773	.831909
2018-06-03 22:19:39.000	4.840088	1.448364	.851440
2018-06-03 22:19:40.000	4.796753	1.452637	.859680
2018-06-03 22:19:41.000	4.861145	1.475830	.859985
2018-06-03 22:19:42.000	4.830627	1.463928	.863648
2018-06-03 22:19:43.000	4.819641	1.483459	.854187
2018-06-03 22:19:44.000	4.840698	1.465454	.844116
2018-06-03 22:19:45.000	4.803162	1.461182	.831299
2018-06-03 22:19:46.000	4.835205	1.458740	.856934
2018-06-03 22:19:47.000	4.876709	1.455078	.854797
2018-06-03 22:19:48.000	4.833374	1.455078	.846558
2018-06-03 22:19:49.000	4.871521	1.460571	.860596
2018-06-03 22:19:50.000	4.843445	1.450195	.853882
2018-06-03 22:19:51.000	4.855652	1.442261	.844116
2018-06-03 22:19:52.000	4.862366	1.446228	.838318
2018-06-03 22:19:53.000	4.830933	1.466675	.845032
2018-06-03 22:19:54.000	4.848633	1.492004	.876465
2018-06-03 22:19:55.000	4.891052	1.479797	.834961
2018-06-03 22:19:56.000	4.881592	1.457825	.848389
2018-06-03 22:19:57.000	4.870911	1.450806	.842285
2018-06-03 22:19:58.000	4.856567	1.472473	.830689
2018-06-03 22:19:59.000	4.869690	1.468811	.850220
2018-06-03 22:20:00.000	4.836731	1.476135	.849609
2018-06-03 22:20:01.000	4.889221	1.444397	.867615
2018-06-03 22:20:02.000	4.893188	1.472778	.849915
2018-06-03 22:20:03.000	4.822388	1.489868	.859985
2018-06-03 22:20:04.000	4.877930	1.452942	.834656
2018-06-03 22:20:05.000	4.820862	1.473083	.841675
2018-06-03 22:20:06.000	4.884644	1.477661	.823364
2018-06-03 22:20:07.000	4.871521	1.473999	.834656
2018-06-03 22:20:08.000	4.831543	1.493225	.834656
2018-06-03 22:20:09.000	4.866333	1.470032	.839233
2018-06-03 22:20:10.000	4.810181	1.471863	.858460
2018-06-03 22:20:11.000	4.807434	1.459961	.824890
2018-06-03 22:20:12.000	4.763184	1.480408	.846558
2018-06-03 22:20:13.000	4.830627	1.455383	.851135
2018-06-03 22:20:14.000	4.889832	1.462097	.847778
2018-06-03 22:20:15.000	4.888916	1.463623	.846558
2018-06-03 22:20:16.000	4.856567	1.455383	.870056
2018-06-03 22:20:17.000	4.818115	1.460571	.862427
2018-06-03 22:20:18.000	4.743958	1.455688	.857544
2018-06-03 22:20:19.000	4.847107	1.455994	.830689
2018-06-03 22:20:20.000	4.898376	1.440735	.835877
2018-06-03 22:20:21.000	4.854736	1.446533	.861816
2018-06-03 22:20:22.000	4.861145	1.445618	.849609
2018-06-03 22:20:23.000	4.855652	1.465759	.843506
2018-06-03 22:20:24.000	4.878540	1.482849	.854187
2018-06-03 22:20:25.000	4.859314	1.463928	.840454
2018-06-03 22:20:26.000	4.914856	1.462097	.852356
2018-06-03 22:20:27.000	4.880981	1.473694	.858765
2018-06-03 22:20:28.000	4.877930	1.445313	.843811
2018-06-03 22:20:29.000	4.840393	1.468201	.863342
2018-06-03 22:20:30.000	4.830627	1.456909	.866394
2018-06-03 22:20:31.000	4.888611	1.458740	.854492
2018-06-03 22:20:32.000	4.859619	1.460876	.851440
2018-06-03 22:20:33.000	4.919128	1.443481	.837708
2018-06-03 22:20:34.000	4.870605	1.446533	.850525
2018-06-03 22:20:35.000	4.850769	1.456604	.862427
2018-06-03 22:20:36.000	4.846497	1.469727	.852966
2018-06-03 22:20:37.000	4.842834	1.462097	.848389
2018-06-03 22:20:38.000	4.866333	1.457825	.829163
2018-06-03 22:20:39.000	4.855042	1.451416	.827026
2018-06-03 22:20:40.000	4.872437	1.463013	.824280
2018-06-03 22:20:41.000	4.853210	1.473694	.837097
2018-06-03 22:20:42.000	4.872131	1.489258	.849915
2018-06-03 22:20:43.000	4.756165	1.438293	.871582
2018-06-03 22:20:44.000	4.856873	1.434021	.834045
2018-06-03 22:20:45.000	4.854431	1.459961	.842590
2018-06-03 22:20:46.000	4.839172	1.456604	.848389
2018-06-03 22:20:47.000	4.901733	1.445923	.863037
2018-06-03 22:20:48.000	4.834290	1.459656	.840149
2018-06-03 22:20:49.000	4.826660	1.468201	.861206
2018-06-03 22:20:50.000	4.885254	1.453857	.836792
2018-06-03 22:20:51.000	4.859009	1.481018	.831604
2018-06-03 22:20:52.000	4.858093	1.450806	.850830
2018-06-03 22:20:53.000	4.829712	1.473999	.843811
2018-06-03 22:20:54.000	4.896545	1.476440	.832214
2018-06-03 22:20:55.000	4.834595	1.447449	.834961
2018-06-03 22:20:56.000	4.875488	1.463928	.832520
2018-06-03 22:20:57.000	4.856262	1.432190	.843201
2018-06-03 22:20:58.000	4.832458	1.469727	.837402
2018-06-03 22:20:59.000	4.858704	1.458740	.847473
2018-06-03 22:21:00.000	4.861450	1.468201	.817566
2018-06-03 22:21:01.000	4.851379	1.455688	.837708
2018-06-03 22:21:02.000	4.821472	1.467590	.848999
2018-06-03 22:21:03.000	4.818115	1.443176	.860291
2018-06-03 22:21:04.000	4.830627	1.456299	.860291
2018-06-03 22:21:05.000	4.877625	1.452637	.842896
2018-06-03 22:21:06.000	4.871521	1.468811	.835571
2018-06-03 22:21:07.000	4.827881	1.459045	.825195
2018-06-03 22:21:08.000	4.826660	1.450195	.812073
2018-06-03 22:21:09.000	4.876099	1.442261	.833130
2018-06-03 22:21:10.000	4.869690	1.450806	.837708
2018-06-03 22:21:11.000	4.814453	1.464233	.847168
2018-06-03 22:21:12.000	4.822388	1.470337	.844421
2018-06-03 22:21:13.000	4.825134	1.458740	.839539
2018-06-03 22:21:14.000	4.910583	1.445618	.833130
2018-06-03 22:21:15.000	4.854736	1.460876	.837708
2018-06-03 22:21:16.000	4.864197	1.456604	.869141
2018-06-03 22:21:17.000	4.867249	1.452026	.846252
2018-06-03 22:21:18.000	4.889221	1.426392	.854492
2018-06-03 22:21:19.000	4.833984	1.469116	.845642
2018-06-03 22:21:20.000	4.831238	1.508179	.850830
2018-06-03 22:21:21.000	4.835205	1.478271	.831909
2018-06-03 22:21:22.000	4.822998	1.445313	.841675
2018-06-03 22:21:23.000	4.845581	1.458130	.844421
2018-06-03 22:21:24.000	4.865417	1.464233	.843506
2018-06-03 22:21:25.000	4.844360	1.470947	.836792
2018-06-03 22:21:26.000	4.847412	1.426392	.826111
2018-06-03 22:21:27.000	4.837341	1.435547	.831909
2018-06-03 22:21:28.000	4.847717	1.453857	.854492
2018-06-03 22:21:29.000	4.807129	1.472778	.844727
2018-06-03 22:21:30.000	4.906006	1.457520	.845337
2018-06-03 22:21:31.000	4.914856	1.444702	.847168
2018-06-03 22:21:32.000	4.874878	1.464233	.832520
2018-06-03 22:21:33.000	4.851990	1.476135	.843811
2018-06-03 22:21:34.000	4.884949	1.460876	.844116
2018-06-03 22:21:35.000	4.797058	1.452332	.829773
2018-06-03 22:21:36.000	4.903564	1.452332	.853882
2018-06-03 22:21:37.000	4.819946	1.467285	.827332
2018-06-03 22:21:38.000	4.833374	1.458130	.843811
2018-06-03 22:21:39.000	4.887695	1.458435	.847778
2018-06-03 22:21:40.000	4.854736	1.456909	.812988
2018-06-03 22:21:41.000	4.834290	1.462097	.836182
2018-06-03 22:21:42.000	4.850159	1.450500	.831299
2018-06-03 22:21:43.000	4.810181	1.463318	.845947
2018-06-03 22:21:44.000	4.842834	1.471558	.835571
2018-06-03 22:21:45.000	4.884949	1.474915	.847778
2018-06-03 22:21:46.000	4.929504	1.448975	.837097
2018-06-03 22:21:47.000	4.851990	1.475830	.857239
2018-06-03 22:21:48.000	4.783936	1.455994	.853882
2018-06-03 22:21:49.000	4.819031	1.461182	.834045
2018-06-03 22:21:50.000	4.834900	1.472778	.840149
2018-06-03 22:21:51.000	4.841919	1.457520	.843506
2018-06-03 22:21:52.000	4.900513	1.465759	.841980
2018-06-03 22:21:53.000	4.869080	1.448669	.851440
2018-06-03 22:21:54.000	4.877014	1.468506	.828552
2018-06-03 22:21:55.000	4.828796	1.464233	.868530
2018-06-03 22:21:56.000	4.878235	1.444702	.837097
2018-06-03 22:21:57.000	4.818115	1.468506	.867310
2018-06-03 22:21:58.000	4.836731	1.441345	.854797
2018-06-03 22:21:59.000	4.840088	1.462097	.851440
2018-06-03 22:22:00.000	4.884033	1.457214	.857239
2018-06-03 22:22:01.000	4.829712	1.448059	.859985
2018-06-03 22:22:02.000	4.848633	1.443176	.860901
2018-06-03 22:22:03.000	4.841614	1.466675	.832825
2018-06-03 22:22:04.000	4.864197	1.448059	.833130
2018-06-03 22:22:05.000	4.861450	1.458435	.836792
2018-06-03 22:22:06.000	4.829102	1.462402	.844421
2018-06-03 22:22:07.000	4.777832	1.446228	.870667
2018-06-03 22:22:08.000	4.838562	1.466370	.844116
2018-06-03 22:22:09.000	4.866333	1.468506	.854797
2018-06-03 22:22:10.000	4.891357	1.454163	.850220
2018-06-03 22:22:11.000	4.851990	1.468201	.856323
2018-06-03 22:22:12.000	4.879761	1.450806	.870056
2018-06-03 22:22:13.000	4.876099	1.450500	.840454
2018-06-03 22:22:14.000	4.812622	1.462708	.836487
2018-06-03 22:22:15.000	4.884338	1.446533	.851440
2018-06-03 22:22:16.000	4.853516	1.449890	.858460
2018-06-03 22:22:17.000	4.793396	1.447144	.853272
2018-06-03 22:22:18.000	4.826355	1.428528	.830383
2018-06-03 22:22:19.000	4.849548	1.411743	.847473
2018-06-03 22:22:20.000	4.876709	1.446533	.849304
2018-06-03 22:22:21.000	4.831543	1.486511	.852966
2018-06-03 22:22:22.000	4.886780	1.447449	.845642
2018-06-03 22:22:23.000	4.838562	1.452637	.854492
2018-06-03 22:22:24.000	4.862366	1.483459	.843201
2018-06-03 22:22:25.000	4.863281	1.443176	.854492
2018-06-03 22:22:26.000	4.862366	1.463013	.839233
2018-06-03 22:22:27.000	4.850464	1.461182	.869446
2018-06-03 22:22:28.000	4.856873	1.456909	.836182
2018-06-03 22:22:29.000	4.851074	1.457520	.842896
2018-06-03 22:22:30.000	4.874878	1.473694	.838013
2018-06-03 22:22:31.000	4.866638	1.448975	.834961
2018-06-03 22:22:32.000	4.873047	1.465759	.850830
2018-06-03 22:22:33.000	4.846191	1.454468	.850830
2018-06-03 22:22:34.000	4.842529	1.448975	.835571
2018-06-03 22:22:35.000	4.826660	1.444092	.841370
2018-06-03 22:22:36.000	4.785767	1.463623	.870667
2018-06-03 22:22:37.000	4.792786	1.478577	.853577
2018-06-03 22:22:38.000	4.898987	1.471558	.846558
2018-06-03 22:22:39.000	4.869080	1.455994	.851135
2018-06-03 22:22:40.000	4.836121	1.456604	.825195
2018-06-03 22:22:41.000	4.860535	1.472473	.832825
2018-06-03 22:22:42.000	4.829712	1.470337	.859375
2018-06-03 22:22:43.000	4.862976	1.453247	.856628
2018-06-03 22:22:44.000	4.866943	1.465759	.845642
2018-06-03 22:22:45.000	4.833069	1.470947	.839844
2018-06-03 22:22:46.000	4.871826	1.471252	.848694
2018-06-03 22:22:47.000	4.793701	1.465759	.850220
2018-06-03 22:22:48.000	4.858398	1.459045	.836792
2018-06-03 22:22:49.000	4.821472	1.449585	.839844
2018-06-03 22:22:50.000	4.845886	1.456909	.845642
2018-06-03 22:22:51.000	4.881287	1.448975	.862427
2018-06-03 22:22:52.000	4.879456	1.461792	.863342
2018-06-03 22:22:53.000	4.895630	1.474609	.855713
2018-06-03 22:22:54.000	4.906921	1.445313	.868225
2018-06-03 22:22:55.000	4.871216	1.465759	.846558
2018-06-03 22:22:56.000	4.866638	1.450806	.851135
2018-06-03 22:22:57.000	4.871521	1.449585	.838318
2018-06-03 22:22:58.000	4.860229	1.438904	.833130
2018-06-03 22:22:59.000	4.865723	1.436462	.844727
2018-06-03 22:23:00.000	4.809570	1.440735	.854797
2018-06-03 22:23:01.000	4.801331	1.434631	.832214
2018-06-03 22:23:02.000	4.845276	1.445313	.839233
2018-06-03 22:23:03.000	4.826965	1.437988	.858460
2018-06-03 22:23:04.000	4.824829	1.452026	.837097
2018-06-03 22:23:05.000	4.831848	1.468811	.825501
2018-06-03 22:23:06.000	4.864197	1.436768	.854797
2018-06-03 22:23:07.000	4.787903	1.489258	.854492
2018-06-03 22:23:08.000	4.830017	1.436157	.848084
2018-06-03 22:23:09.000	4.807129	1.457520	.859375
2018-06-03 22:23:10.000	4.810181	1.458130	.849609
2018-06-03 22:23:11.000	4.810181	1.457825	.845337
2018-06-03 22:23:12.000	4.833679	1.455383	.851746
2018-06-03 22:23:13.000	4.849854	1.458740	.843201
2018-06-03 22:23:14.000	4.835510	1.458435	.855103
2018-06-03 22:23:15.000	4.755249	1.486511	.845947
2018-06-03 22:23:16.000	4.837341	1.428528	.837097
2018-06-03 22:23:17.000	4.821167	1.473999	.861511
2018-06-03 22:23:18.000	4.814453	1.452942	.852966
2018-06-03 22:23:19.000	4.900818	1.458130	.853882
2018-06-03 22:23:20.000	4.825745	1.449585	.854797
2018-06-03 22:23:21.000	4.848328	1.456299	.850220
2018-06-03 22:23:22.000	4.827881	1.475525	.857849
2018-06-03 22:23:23.000	4.815369	1.463928	.834656
2018-06-03 22:23:24.000	4.812012	1.427307	.869751
2018-06-03 22:23:25.000	4.796143	1.438293	.845337
2018-06-03 22:23:26.000	4.851990	1.441345	.840454
2018-06-03 22:23:27.000	4.791565	1.446838	.837708
2018-06-03 22:23:28.000	4.829712	1.433411	.849915
2018-06-03 22:23:29.000	4.840088	1.451111	.852661
2018-06-03 22:23:30.000	4.842834	1.470032	.837708
2018-06-03 22:23:31.000	4.868164	1.449890	.846863
2018-06-03 22:23:32.000	4.912415	1.462097	.842590
2018-06-03 22:23:33.000	4.830017	1.480408	.852051
2018-06-03 22:23:34.000	4.866333	1.466980	.865784
2018-06-03 22:23:35.000	4.878540	1.469421	.858154
2018-06-03 22:23:36.000	4.870605	1.466675	.860901
2018-06-03 22:23:37.000	4.841003	1.469421	.851746
2018-06-03 22:23:38.000	4.835510	1.473694	.835266
2018-06-03 22:23:39.000	4.854126	1.469421	.853272
2018-06-03 22:23:40.000	4.846802	1.502380	.869141
2018-06-03 22:23:41.000	4.767761	1.483765	.862427
2018-06-03 22:23:42.000	4.866028	1.467896	.848694
2018-06-03 22:23:43.000	4.816284	1.450806	.859985
2018-06-03 22:23:44.000	4.836731	1.466675	.838928
2018-06-03 22:23:45.000	4.831848	1.457520	.855103
2018-06-03 22:23:46.000	4.828796	1.457825	.852966
2018-06-03 22:23:47.000	4.831848	1.470947	.830078
2018-06-03 22:23:48.000	4.819946	1.474609	.864868
2018-06-03 22:23:49.000	4.889526	1.476440	.867310
2018-06-03 22:23:50.000	4.895630	1.467896	.842590
2018-06-03 22:23:51.000	4.826660	1.460266	.850830
2018-06-03 22:23:52.000	4.852905	1.446228	.837402
2018-06-03 22:23:53.000	4.838562	1.459961	.856323
2018-06-03 22:23:54.000	4.860840	1.476135	.827942
2018-06-03 22:23:55.000	4.843445	1.446228	.847168
2018-06-03 22:23:56.000	4.811707	1.460266	.842896
2018-06-03 22:23:57.000	4.826355	1.465454	.852966
2018-06-03 22:23:58.000	4.841919	1.452026	.838013
2018-06-03 22:23:59.000	4.861755	1.447754	.850220
2018-06-03 22:24:00.000	4.826965	1.474915	.855103
2018-06-03 22:24:01.000	4.835815	1.455383	.845947
2018-06-03 22:24:02.000	4.898682	1.453552	.841980
2018-06-03 22:24:03.000	4.804382	1.458740	.830994
2018-06-03 22:24:04.000	4.842224	1.453857	.866699
2018-06-03 22:24:05.000	4.830627	1.468506	.853577
2018-06-03 22:24:06.000	4.880066	1.459961	.834045
2018-06-03 22:24:07.000	4.815063	1.465759	.861816
2018-06-03 22:24:08.000	4.829712	1.453552	.859680
2018-06-03 22:24:09.000	4.873047	1.473389	.845337
2018-06-03 22:24:10.000	4.842834	1.461792	.834045
2018-06-03 22:24:11.000	4.832458	1.455688	.857544
2018-06-03 22:24:12.000	4.915466	1.468811	.841980
2018-06-03 22:24:13.000	4.845886	1.463318	.847778
2018-06-03 22:24:14.000	4.790649	1.461487	.850830
2018-06-03 22:24:15.000	4.827881	1.429443	.850525
2018-06-03 22:24:16.000	4.794617	1.444092	.844727
2018-06-03 22:24:17.000	4.833069	1.443176	.848389
2018-06-03 22:24:18.000	4.840698	1.457825	.848389
2018-06-03 22:24:19.000	4.826660	1.452332	.860291
2018-06-03 22:24:20.000	4.830322	1.460266	.863342
2018-06-03 22:24:21.000	4.822083	1.456909	.860596
2018-06-03 22:24:22.000	4.893494	1.449890	.855408
2018-06-03 22:24:23.000	4.877930	1.453247	.812378
2018-06-03 22:24:24.000	4.766541	1.449890	.850220
2018-06-03 22:24:25.000	4.778748	1.471863	.841980
2018-06-03 22:24:26.000	4.832153	1.457520	.840454
2018-06-03 22:24:27.000	4.806519	1.466675	.841370
2018-06-03 22:24:28.000	4.763489	1.465149	.852661
2018-06-03 22:24:29.000	4.833374	1.468506	.857239
2018-06-03 22:24:30.000	4.808350	1.444397	.853577
2018-06-03 22:24:31.000	4.797668	1.458740	.850525
2018-06-03 22:24:32.000	4.806519	1.463623	.855103
2018-06-03 22:24:33.000	4.763794	1.450500	.859985
2018-06-03 22:24:34.000	4.869995	1.456909	.858765
2018-06-03 22:24:35.000	4.768372	1.446533	.864258
2018-06-03 22:24:36.000	4.748535	1.455383	.830994
2018-06-03 22:24:37.000	4.819946	1.443176	.841065
2018-06-03 22:24:38.000	4.863281	1.493225	.858154
2018-06-03 22:24:39.000	4.884338	1.479492	.848389
2018-06-03 22:24:40.000	4.866638	1.451721	.832520
2018-06-03 22:24:41.000	4.880371	1.464233	.832214
2018-06-03 22:24:42.000	4.818420	1.448364	.855408
2018-06-03 22:24:43.000	4.819641	1.461182	.836487
2018-06-03 22:24:44.000	4.788208	1.445313	.863648
2018-06-03 22:24:45.000	4.759827	1.468506	.860901
2018-06-03 22:24:46.000	4.856262	1.463623	.842285
2018-06-03 22:24:47.000	4.813232	1.452332	.856018
2018-06-03 22:24:48.000	4.830322	1.450195	.852966
2018-06-03 22:24:49.000	4.835205	1.471558	.859680
2018-06-03 22:24:50.000	4.847717	1.456909	.858765
2018-06-03 22:24:51.000	4.822083	1.472473	.841065
2018-06-03 22:24:52.000	4.806824	1.474609	.817566
2018-06-03 22:24:53.000	4.897766	1.438293	.838013
2018-06-03 22:24:54.000	4.871521	1.484375	.858765
2018-06-03 22:24:55.000	4.892578	1.472473	.859985
2018-06-03 22:24:56.000	4.927979	1.465149	.838013
2018-06-03 22:24:57.000	4.886780	1.457520	.847473
2018-06-03 22:24:58.000	4.892883	1.468506	.840149
2018-06-03 22:24:59.000	4.819641	1.444092	.835571
2018-06-03 22:25:00.000	4.811096	1.444702	.840454
2018-06-03 22:25:01.000	4.883423	1.454163	.827332
2018-06-03 22:25:02.000	4.865112	1.465149	.829773
2018-06-03 22:25:03.000	4.877930	1.460571	.835571
2018-06-03 22:25:04.000	4.861755	1.455383	.834961
2018-06-03 22:25:05.000	4.797974	1.471863	.845642
2018-06-03 22:25:06.000	4.797668	1.463623	.836182
2018-06-03 22:25:07.000	4.776917	1.460571	.851746
2018-06-03 22:25:08.000	4.818726	1.451416	.835571
2018-06-03 22:25:09.000	4.823608	1.473694	.844116
2018-06-03 22:25:10.000	4.875183	1.470032	.825195
2018-06-03 22:25:11.000	4.799805	1.468506	.832214
2018-06-03 22:25:12.000	4.856567	1.463013	.831604
2018-06-03 22:25:13.000	4.850159	1.467285	.833435
2018-06-03 22:25:14.000	4.826660	1.473999	.841980
2018-06-03 22:25:15.000	4.846802	1.466980	.846252
2018-06-03 22:25:16.000	4.854126	1.464844	.833740
2018-06-03 22:25:17.000	4.837952	1.468201	.859375
2018-06-03 22:25:18.000	4.857788	1.459351	.871582
2018-06-03 22:25:19.000	4.855042	1.451721	.860901
2018-06-03 22:25:20.000	4.822998	1.455078	.848694
2018-06-03 22:25:21.000	4.926453	1.458740	.843201
2018-06-03 22:25:22.000	4.799500	1.466675	.824280
2018-06-03 22:25:23.000	4.829712	1.457520	.851440
2018-06-03 22:25:24.000	4.861145	1.452637	.835266
2018-06-03 22:25:25.000	4.905090	1.450806	.841065
2018-06-03 22:25:26.000	4.855042	1.450806	.845337
2018-06-03 22:25:27.000	4.835510	1.458740	.843201
2018-06-03 22:25:28.000	4.871216	1.469116	.852661
2018-06-03 22:25:29.000	4.929504	1.444397	.834351
2018-06-03 22:25:30.000	4.884949	1.464844	.821228
2018-06-03 22:25:31.000	4.797668	1.445618	.836182
2018-06-03 22:25:32.000	4.825134	1.470947	.815125
2018-06-03 22:25:33.000	4.881287	1.456299	.855103
2018-06-03 22:25:34.000	4.827881	1.469116	.857849
2018-06-03 22:25:35.000	4.844360	1.462097	.830994
2018-06-03 22:25:36.000	4.817200	1.438904	.849304
2018-06-03 22:25:37.000	4.797668	1.474609	.828247
2018-06-03 22:25:38.000	4.815369	1.480408	.853577
2018-06-03 22:25:39.000	4.835510	1.470032	.845947
2018-06-03 22:25:40.000	4.819641	1.470337	.830078
2018-06-03 22:25:41.000	4.788513	1.445007	.830689
2018-06-03 22:25:42.000	4.861145	1.454468	.842896
2018-06-03 22:25:43.000	4.888306	1.451721	.841675
2018-06-03 22:25:44.000	4.835510	1.452332	.847473
2018-06-03 22:25:45.000	4.810486	1.459045	.855713
2018-06-03 22:25:46.000	4.827881	1.461792	.830078
2018-06-03 22:25:47.000	4.758606	1.445618	.843811
2018-06-03 22:25:48.000	4.783325	1.440430	.840759
2018-06-03 22:25:49.000	4.798279	1.458130	.842590
2018-06-03 22:25:50.000	4.776917	1.444702	.827637
2018-06-03 22:25:51.000	4.762268	1.444397	.861511
2018-06-03 22:25:52.000	4.766846	1.445313	.853577
2018-06-03 22:25:53.000	4.827271	1.448059	.838928
2018-06-03 22:25:54.000	4.816895	1.455078	.849609
2018-06-03 22:25:55.000	4.812012	1.440735	.886841
2018-06-03 22:25:56.000	4.887085	1.459656	.850525
2018-06-03 22:25:57.000	4.889832	1.458435	.845032
2018-06-03 22:25:58.000	4.864807	1.476440	.866089
2018-06-03 22:25:59.000	4.861755	1.471252	.840759
2018-06-03 22:26:00.000	4.884338	1.461182	.858154
2018-06-03 22:26:01.000	4.814453	1.446838	.858154
2018-06-03 22:26:02.000	4.866333	1.459045	.846558
2018-06-03 22:26:03.000	4.848633	1.450195	.833435
2018-06-03 22:26:04.000	4.838257	1.473389	.844116
2018-06-03 22:26:05.000	4.930115	1.437378	.834961
2018-06-03 22:26:06.000	4.830017	1.443481	.836487
2018-06-03 22:26:07.000	4.848938	1.475525	.865784
2018-06-03 22:26:08.000	4.846802	1.463928	.865173
2018-06-03 22:26:09.000	4.883728	1.463623	.864563
2018-06-03 22:26:10.000	4.830017	1.455994	.830383
2018-06-03 22:26:11.000	4.825439	1.450500	.867310
2018-06-03 22:26:12.000	4.870911	1.460266	.874329
2018-06-03 22:26:13.000	4.851990	1.440125	.840149
2018-06-03 22:26:14.000	4.898682	1.442261	.836792
2018-06-03 22:26:15.000	4.848328	1.434631	.863342
2018-06-03 22:26:16.000	4.883423	1.450806	.817566
2018-06-03 22:26:17.000	4.851990	1.455688	.838623
2018-06-03 22:26:18.000	4.891357	1.438599	.846252
2018-06-03 22:26:19.000	4.924316	1.447449	.858154
2018-06-03 22:26:20.000	4.872742	1.423035	.851135
2018-06-03 22:26:21.000	4.887695	1.453857	.831909
2018-06-03 22:26:22.000	4.876404	1.446228	.847473
2018-06-03 22:26:23.000	4.861450	1.491089	.851440
2018-06-03 22:26:24.000	4.829712	1.442566	.831909
2018-06-03 22:26:25.000	4.885254	1.452637	.862427
2018-06-03 22:26:26.000	4.880066	1.434937	.861816
2018-06-03 22:26:27.000	4.896851	1.426697	.859985
2018-06-03 22:26:28.000	4.836121	1.450806	.845642
2018-06-03 22:26:29.000	4.848633	1.468811	.867920
2018-06-03 22:26:30.000	4.917908	1.454163	.870056
2018-06-03 22:26:31.000	4.859619	1.466064	.855408
2018-06-03 22:26:32.000	4.839478	1.450195	.855713
2018-06-03 22:26:33.000	4.865417	1.446838	.839844
2018-06-03 22:26:34.000	4.892578	1.463623	.845032
2018-06-03 22:26:35.000	4.873962	1.444092	.859985
2018-06-03 22:26:36.000	4.859924	1.457214	.855408
2018-06-03 22:26:37.000	4.913025	1.465759	.863953
2018-06-03 22:26:38.000	4.861145	1.473999	.820313
2018-06-03 22:26:39.000	4.898376	1.453552	.823975
2018-06-03 22:26:40.000	4.854126	1.432800	.845337
2018-06-03 22:26:41.000	4.844971	1.430664	.834961
2018-06-03 22:26:42.000	4.879761	1.444702	.832825
2018-06-03 22:26:43.000	4.877319	1.454163	.846252
2018-06-03 22:26:44.000	4.849548	1.460266	.840759
2018-06-03 22:26:45.000	4.840088	1.472473	.872498
2018-06-03 22:26:46.000	4.887085	1.455994	.857849
2018-06-03 22:26:47.000	4.877319	1.446838	.859680
2018-06-03 22:26:48.000	4.852295	1.457825	.831299
2018-06-03 22:26:49.000	4.837952	1.462402	.843201
2018-06-03 22:26:50.000	4.835815	1.437988	.837708
2018-06-03 22:26:51.000	4.805603	1.470032	.841370
2018-06-03 22:26:52.000	4.903564	1.464539	.834656
2018-06-03 22:26:53.000	4.850769	1.446838	.848999
2018-06-03 22:26:54.000	4.826965	1.441650	.835571
2018-06-03 22:26:55.000	4.846802	1.453552	.857239
2018-06-03 22:26:56.000	4.849548	1.460571	.844116
2018-06-03 22:26:57.000	4.874573	1.446838	.838318
2018-06-03 22:26:58.000	4.864197	1.464844	.838013
2018-06-03 22:26:59.000	4.884644	1.452637	.826111
2018-06-03 22:27:00.000	4.838257	1.433411	.857544
2018-06-03 22:27:01.000	4.768677	1.443176	.867004
2018-06-03 22:27:02.000	4.887695	1.441650	.868225
2018-06-03 22:27:03.000	4.883423	1.456299	.838928
2018-06-03 22:27:04.000	4.834595	1.436768	.845337
2018-06-03 22:27:05.000	4.846191	1.467590	.841675
2018-06-03 22:27:06.000	4.813232	1.460876	.852966
2018-06-03 22:27:07.000	4.837646	1.467285	.854492
2018-06-03 22:27:08.000	4.822998	1.462708	.841370
2018-06-03 22:27:09.000	4.884338	1.470032	.841370
2018-06-03 22:27:10.000	4.836121	1.470947	.856934
2018-06-03 22:27:11.000	4.815979	1.468506	.839233
2018-06-03 22:27:12.000	4.815369	1.443176	.853577
2018-06-03 22:27:13.000	4.845276	1.443481	.823364
2018-06-03 22:27:14.000	4.809875	1.438599	.859375
2018-06-03 22:27:15.000	4.811096	1.452942	.852051
2018-06-03 22:27:16.000	4.815063	1.463013	.847778
2018-06-03 22:27:17.000	4.839783	1.478271	.818787
2018-06-03 22:27:18.000	4.879456	1.445313	.829163
2018-06-03 22:27:19.000	4.841919	1.414490	.835571
2018-06-03 22:27:20.000	4.844360	1.468811	.838928
2018-06-03 22:27:21.000	4.884949	1.456604	.861206
2018-06-03 22:27:22.000	4.868774	1.455994	.863342
2018-06-03 22:27:23.000	4.831848	1.468201	.841675
2018-06-03 22:27:24.000	4.879456	1.452942	.870972
2018-06-03 22:27:25.000	4.801025	1.459656	.870667
2018-06-03 22:27:26.000	4.848633	1.450806	.845337
2018-06-03 22:27:27.000	4.844360	1.466064	.847473
2018-06-03 22:27:28.000	4.891968	1.486206	.870667
2018-06-03 22:27:29.000	4.891052	1.467590	.850220
2018-06-03 22:27:30.000	4.845276	1.447449	.851135
2018-06-03 22:27:31.000	4.806824	1.459045	.862122
2018-06-03 22:27:32.000	4.860229	1.482849	.832520
2018-06-03 22:27:33.000	4.860535	1.461182	.845642
2018-06-03 22:27:34.000	4.896240	1.459045	.829468
2018-06-03 22:27:35.000	4.866943	1.438904	.860901
2018-06-03 22:27:36.000	4.876709	1.458435	.858460
2018-06-03 22:27:37.000	4.854431	1.450806	.849915
2018-06-03 22:27:38.000	4.835815	1.462402	.855408
2018-06-03 22:27:39.000	4.895020	1.441040	.843201
2018-06-03 22:27:40.000	4.874573	1.461487	.832825
2018-06-03 22:27:41.000	4.902954	1.464233	.844727
2018-06-03 22:27:42.000	4.888306	1.456909	.830994
2018-06-03 22:27:43.000	4.876709	1.430664	.837097
2018-06-03 22:27:44.000	4.888306	1.447144	.851746
2018-06-03 22:27:45.000	4.863586	1.452026	.834045
2018-06-03 22:27:46.000	4.863281	1.458130	.842896
2018-06-03 22:27:47.000	4.913025	1.447754	.834351
2018-06-03 22:27:48.000	4.873047	1.455688	.838623
2018-06-03 22:27:49.000	4.825745	1.463013	.856323
2018-06-03 22:27:50.000	4.824524	1.446838	.831909
2018-06-03 22:27:51.000	4.871521	1.462708	.842590
2018-06-03 22:27:52.000	4.891357	1.445313	.848084
2018-06-03 22:27:53.000	4.799500	1.442871	.841675
2018-06-03 22:27:54.000	4.859009	1.463013	.836792
2018-06-03 22:27:55.000	4.902344	1.450500	.848084
2018-06-03 22:27:56.000	4.893494	1.447754	.840149
2018-06-03 22:27:57.000	4.813843	1.450806	.845337
2018-06-03 22:27:58.000	4.895020	1.460876	.856323
2018-06-03 22:27:59.000	4.851379	1.467896	.839233
2018-06-03 22:28:00.000	4.872437	1.436157	.834351
2018-06-03 22:28:01.000	4.904785	1.441040	.852661
2018-06-03 22:28:02.000	4.885864	1.436157	.831909
2018-06-03 22:28:03.000	4.852600	1.474915	.843506
2018-06-03 22:28:04.000	4.821777	1.437378	.844116
2018-06-03 22:28:05.000	4.899597	1.433105	.850525
2018-06-03 22:28:06.000	4.889221	1.439819	.816650
2018-06-03 22:28:07.000	4.862976	1.439209	.831604
2018-06-03 22:28:08.000	4.843140	1.452026	.839539
2018-06-03 22:28:09.000	4.859314	1.453552	.831909
2018-06-03 22:28:10.000	4.846802	1.446838	.863648
2018-06-03 22:28:11.000	4.902039	1.468506	.830689
2018-06-03 22:28:12.000	4.875488	1.459656	.827942
2018-06-03 22:28:13.000	4.825134	1.455688	.835877
2018-06-03 22:28:14.000	4.852600	1.423950	.849915
2018-06-03 22:28:15.000	4.862976	1.461182	.866394
2018-06-03 22:28:16.000	4.857788	1.469727	.837708
2018-06-03 22:28:17.000	4.902649	1.442566	.852051
2018-06-03 22:28:18.000	4.826050	1.454468	.870972
2018-06-03 22:28:19.000	4.881592	1.465149	.861206
2018-06-03 22:28:20.000	4.858704	1.459351	.848999
2018-06-03 22:28:21.000	4.868774	1.437378	.854187
2018-06-03 22:28:22.000	4.839783	1.448669	.848694
2018-06-03 22:28:23.000	4.929504	1.444397	.826111
2018-06-03 22:28:24.000	4.916687	1.451721	.855713
2018-06-03 22:28:25.000	4.873962	1.466064	.851135
2018-06-03 22:28:26.000	4.832458	1.435547	.847168
2018-06-03 22:28:27.000	4.907532	1.475525	.847168
2018-06-03 22:28:28.000	4.869995	1.457520	.878296
2018-06-03 22:28:29.000	4.905701	1.466370	.849915
2018-06-03 22:28:30.000	4.858093	1.460876	.843201
2018-06-03 22:28:31.000	4.886169	1.453247	.838318
2018-06-03 22:28:32.000	4.856873	1.443176	.839844
2018-06-03 22:28:33.000	4.895935	1.445923	.828552
2018-06-03 22:28:34.000	4.848633	1.465759	.814209
2018-06-03 22:28:35.000	4.833984	1.446533	.833740
2018-06-03 22:28:36.000	4.861145	1.463318	.836182
2018-06-03 22:28:37.000	4.914856	1.467285	.832825
2018-06-03 22:28:38.000	4.877014	1.442261	.850525
2018-06-03 22:28:39.000	4.873352	1.468506	.855408
2018-06-03 22:28:40.000	4.889526	1.442261	.856018
2018-06-03 22:28:41.000	4.885254	1.460876	.839233
2018-06-03 22:28:42.000	4.856262	1.448669	.843506
2018-06-03 22:28:43.000	4.827271	1.453857	.852661
2018-06-03 22:28:44.000	4.898682	1.470337	.865784
2018-06-03 22:28:45.000	4.900818	1.424866	.855713
2018-06-03 22:28:46.000	4.909668	1.431885	.852661
2018-06-03 22:28:47.000	4.858093	1.437073	.852661
2018-06-03 22:28:48.000	4.906921	1.442871	.855408
2018-06-03 22:28:49.000	4.932861	1.459961	.837402
2018-06-03 22:28:50.000	4.902039	1.439819	.857849
2018-06-03 22:28:51.000	4.872437	1.457520	.854797
2018-06-03 22:28:52.000	4.849243	1.442871	.840454
2018-06-03 22:28:53.000	4.860229	1.448669	.836487
2018-06-03 22:28:54.000	4.868164	1.453247	.842285
2018-06-03 22:28:55.000	4.790649	1.450195	.858460
2018-06-03 22:28:56.000	4.872131	1.439819	.846863
2018-06-03 22:28:57.000	4.922180	1.450500	.857544
2018-06-03 22:28:58.000	4.924316	1.448669	.831299
2018-06-03 22:28:59.000	4.902344	1.430664	.848084
2018-06-03 22:29:00.000	4.906006	1.427002	.846252
2018-06-03 22:29:01.000	4.855652	1.452637	.868530
2018-06-03 22:29:02.000	4.855347	1.459961	.848084
2018-06-03 22:29:03.000	4.796753	1.459045	.847778
2018-06-03 22:29:04.000	4.867249	1.434631	.859985
2018-06-03 22:29:05.000	4.864197	1.450195	.837402
2018-06-03 22:29:06.000	4.861450	1.444702	.870667
2018-06-03 22:29:07.000	4.910583	1.443176	.877380
2018-06-03 22:29:08.000	4.819946	1.441345	.847778
2018-06-03 22:29:09.000	4.903259	1.447144	.863648
2018-06-03 22:29:10.000	4.892883	1.448059	.846863
2018-06-03 22:29:11.000	4.974060	1.447449	.837402
2018-06-03 22:29:12.000	4.916687	1.443787	.818481
2018-06-03 22:29:13.000	4.953308	1.447449	.837097
2018-06-03 22:29:14.000	4.851685	1.442566	.852356
2018-06-03 22:29:15.000	4.841614	1.453247	.839233
2018-06-03 22:29:16.000	4.912415	1.481934	.834045
2018-06-03 22:29:17.000	4.906006	1.450806	.829468
2018-06-03 22:29:18.000	4.895935	1.470032	.842590
2018-06-03 22:29:19.000	4.926758	1.440735	.826721
2018-06-03 22:29:20.000	4.937744	1.444092	.865173
2018-06-03 22:29:21.000	4.899902	1.460571	.839844
2018-06-03 22:29:22.000	4.884033	1.446533	.830689
2018-06-03 22:29:23.000	4.874268	1.445923	.823975
2018-06-03 22:29:24.000	4.888306	1.474915	.842285
2018-06-03 22:29:25.000	4.904480	1.451111	.853882
2018-06-03 22:29:26.000	4.871521	1.461792	.858154
2018-06-03 22:29:27.000	4.862061	1.453247	.848999
2018-06-03 22:29:28.000	4.871216	1.453552	.848694
2018-06-03 22:29:29.000	4.916687	1.464844	.830689
2018-06-03 22:29:30.000	4.877014	1.467590	.861206
2018-06-03 22:29:31.000	4.873657	1.461792	.854492
2018-06-03 22:29:32.000	4.968567	1.461182	.832520
2018-06-03 22:29:33.000	4.959106	1.446533	.850525
2018-06-03 22:29:34.000	4.944763	1.443481	.851746
2018-06-03 22:29:35.000	4.933472	1.452026	.842285
2018-06-03 22:29:36.000	5.003967	1.454773	.826111
2018-06-03 22:29:37.000	4.902344	1.447754	.815125
2018-06-03 22:29:38.000	4.853516	1.445313	.843201
2018-06-03 22:29:39.000	4.850464	1.444092	.844727
2018-06-03 22:29:40.000	4.866943	1.453552	.842590
2018-06-03 22:29:41.000	4.850769	1.459045	.854797
2018-06-03 22:29:42.000	4.852905	1.438904	.853272
2018-06-03 22:29:43.000	4.845276	1.445923	.831909
2018-06-03 22:29:44.000	4.891663	1.453857	.842896
2018-06-03 22:29:45.000	4.918213	1.464539	.836487
2018-06-03 22:29:46.000	4.842834	1.464233	.855713
2018-06-03 22:29:47.000	4.926758	1.428528	.848999
2018-06-03 22:29:48.000	4.837341	1.450500	.848694
2018-06-03 22:29:49.000	4.837341	1.466370	.855103
2018-06-03 22:29:50.000	4.853210	1.432190	.843201
2018-06-03 22:29:51.000	4.876709	1.456299	.843506
2018-06-03 22:29:52.000	4.919739	1.444092	.863037
2018-06-03 22:29:53.000	4.887695	1.444092	.857544
2018-06-03 22:29:54.000	4.852905	1.448364	.853577
2018-06-03 22:29:55.000	4.882507	1.450500	.838623
2018-06-03 22:29:56.000	4.842834	1.448059	.850525
2018-06-03 22:29:57.000	4.885254	1.440430	.865173
2018-06-03 22:29:58.000	4.918213	1.475220	.854492
2018-06-03 22:29:59.000	4.859924	1.473389	.831909
2018-06-03 22:30:00.000	4.908447	1.440735	.835571
2018-06-03 22:30:01.000	4.935608	1.460266	.841065
2018-06-03 22:30:02.000	4.891052	1.446533	.857239
2018-06-03 22:30:03.000	4.873657	1.470032	.840759
2018-06-03 22:30:04.000	4.826050	1.453247	.835877
2018-06-03 22:30:05.000	4.870605	1.434021	.860901
2018-06-03 22:30:06.000	4.802246	1.445313	.844421
2018-06-03 22:30:07.000	4.824219	1.458435	.829468
2018-06-03 22:30:08.000	4.835510	1.476135	.858154
2018-06-03 22:30:09.000	4.833069	1.453552	.860291
2018-06-03 22:30:10.000	4.869080	1.469421	.840149
2018-06-03 22:30:11.000	4.904480	1.441345	.834961
2018-06-03 22:30:12.000	4.871826	1.437988	.835571
2018-06-03 22:30:13.000	4.897766	1.441040	.834961
2018-06-03 22:30:14.000	4.866028	1.444702	.831604
2018-06-03 22:30:15.000	4.855042	1.451416	.814514
2018-06-03 22:30:16.000	4.892883	1.438904	.852661
2018-06-03 22:30:17.000	4.891357	1.465149	.844421
2018-06-03 22:30:18.000	4.876099	1.454468	.836792
2018-06-03 22:30:19.000	4.839172	1.457825	.841370
2018-06-03 22:30:20.000	4.796753	1.447449	.838013
2018-06-03 22:30:21.000	4.865112	1.460876	.859070
2018-06-03 22:30:22.000	4.880066	1.459656	.831909
2018-06-03 22:30:23.000	4.886169	1.484375	.845947
2018-06-03 22:30:24.000	4.857178	1.447754	.846252
2018-06-03 22:30:25.000	4.845581	1.452637	.863342
2018-06-03 22:30:26.000	4.886169	1.445923	.860291
2018-06-03 22:30:27.000	4.897766	1.435547	.856018
2018-06-03 22:30:28.000	4.866333	1.451721	.848999
2018-06-03 22:30:29.000	4.877930	1.455078	.866699
2018-06-03 22:30:30.000	4.879761	1.470032	.848694
2018-06-03 22:30:31.000	4.907227	1.469421	.845947
2018-06-03 22:30:32.000	4.902954	1.440125	.852966
2018-06-03 22:30:33.000	4.855652	1.441956	.866699
2018-06-03 22:30:34.000	4.853516	1.473083	.873718
2018-06-03 22:30:35.000	4.831848	1.441040	.833435
2018-06-03 22:30:36.000	4.902039	1.453552	.863648
2018-06-03 22:30:37.000	4.902954	1.454163	.850525
2018-06-03 22:30:38.000	4.856567	1.450500	.822144
2018-06-03 22:30:39.000	4.908447	1.473083	.852966
2018-06-03 22:30:40.000	4.843750	1.466980	.842285
2018-06-03 22:30:41.000	4.859924	1.438599	.837097
2018-06-03 22:30:42.000	4.903259	1.453857	.824890
2018-06-03 22:30:43.000	4.925232	1.465759	.829468
2018-06-03 22:30:44.000	4.955444	1.457214	.874634
2018-06-03 22:30:45.000	4.908142	1.455383	.843506
2018-06-03 22:30:46.000	4.887695	1.445923	.839539
2018-06-03 22:30:47.000	4.930725	1.460571	.834351
2018-06-03 22:30:48.000	4.909058	1.441650	.850830
2018-06-03 22:30:49.000	4.882507	1.449890	.846863
2018-06-03 22:30:50.000	4.882507	1.453857	.837708
2018-06-03 22:30:51.000	4.880676	1.476440	.828857
2018-06-03 22:30:52.000	4.873047	1.481018	.845032
2018-06-03 22:30:53.000	4.907227	1.455078	.847778
2018-06-03 22:30:54.000	4.898682	1.443481	.843201
2018-06-03 22:30:55.000	4.793091	1.448669	.852356
2018-06-03 22:30:56.000	4.851379	1.457825	.845642
2018-06-03 22:30:57.000	4.888916	1.458130	.841980
2018-06-03 22:30:58.000	4.919739	1.449280	.859375
2018-06-03 22:30:59.000	4.909973	1.463013	.827026
2018-06-03 22:31:00.000	4.851685	1.456909	.830994
2018-06-03 22:31:01.000	4.957581	1.451416	.826721
2018-06-03 22:31:02.000	4.914856	1.441650	.831299
2018-06-03 22:31:03.000	4.923096	1.463013	.842590
2018-06-03 22:31:04.000	4.948120	1.459045	.859070
2018-06-03 22:31:05.000	4.921875	1.458740	.848084
2018-06-03 22:31:06.000	4.891052	1.433411	.828857
2018-06-03 22:31:07.000	4.812927	1.441345	.862427
2018-06-03 22:31:08.000	4.804993	1.426392	.860291
2018-06-03 22:31:09.000	4.873047	1.434937	.831299
2018-06-03 22:31:10.000	4.892578	1.451111	.852966
2018-06-03 22:31:11.000	4.909668	1.453552	.866699
2018-06-03 22:31:12.000	4.897461	1.437683	.856628
2018-06-03 22:31:13.000	4.869080	1.450195	.856323
2018-06-03 22:31:14.000	4.887085	1.446838	.854797
2018-06-03 22:31:15.000	4.855957	1.443481	.827637
2018-06-03 22:31:16.000	4.842529	1.440125	.823364
2018-06-03 22:31:17.000	4.893188	1.451721	.835571
2018-06-03 22:31:18.000	4.895935	1.460876	.835877
2018-06-03 22:31:19.000	4.844971	1.418152	.853272
2018-06-03 22:31:20.000	4.839172	1.463013	.839233
2018-06-03 22:31:21.000	4.835205	1.444092	.847778
2018-06-03 22:31:22.000	4.871521	1.456604	.857849
2018-06-03 22:31:23.000	4.882202	1.463623	.834351
2018-06-03 22:31:24.000	4.860840	1.444092	.847778
2018-06-03 22:31:25.000	4.924011	1.445618	.841980
2018-06-03 22:31:26.000	4.865723	1.459351	.845032
2018-06-03 22:31:27.000	4.900818	1.469421	.825501
2018-06-03 22:31:28.000	4.844360	1.457825	.855408
2018-06-03 22:31:29.000	4.928284	1.437683	.840149
2018-06-03 22:31:30.000	4.866638	1.449585	.850830
2018-06-03 22:31:31.000	4.841919	1.437988	.839539
2018-06-03 22:31:32.000	4.902039	1.441040	.820007
2018-06-03 22:31:33.000	4.863281	1.459351	.838318
2018-06-03 22:31:34.000	4.833679	1.448059	.845642
2018-06-03 22:31:35.000	4.920044	1.446228	.869751
2018-06-03 22:31:36.000	4.883423	1.434937	.863037
2018-06-03 22:31:37.000	4.872131	1.456909	.848389
2018-06-03 22:31:38.000	4.872437	1.442871	.869141
2018-06-03 22:31:39.000	4.907227	1.457520	.864258
2018-06-03 22:31:40.000	4.909668	1.458435	.840454
2018-06-03 22:31:41.000	4.846802	1.450195	.863953
2018-06-03 22:31:42.000	4.906616	1.445923	.870972
2018-06-03 22:31:43.000	4.865112	1.446533	.853882
2018-06-03 22:31:44.000	4.861450	1.442261	.838013
2018-06-03 22:31:45.000	4.856567	1.458740	.828857
2018-06-03 22:31:46.000	4.885559	1.450500	.841370
2018-06-03 22:31:47.000	4.801025	1.465454	.852661
2018-06-03 22:31:48.000	4.832764	1.458740	.831299
2018-06-03 22:31:49.000	4.881897	1.450806	.846252
2018-06-03 22:31:50.000	4.834900	1.450806	.854492
2018-06-03 22:31:51.000	4.852295	1.468506	.852356
2018-06-03 22:31:52.000	4.880981	1.456604	.843506
2018-06-03 22:31:53.000	4.891968	1.447754	.847778
2018-06-03 22:31:54.000	4.892578	1.439819	.869141
2018-06-03 22:31:55.000	4.932861	1.458740	.845337
2018-06-03 22:31:56.000	4.916382	1.438904	.850830
2018-06-03 22:31:57.000	4.869690	1.433411	.854187
2018-06-03 22:31:58.000	4.896851	1.440430	.874023
2018-06-03 22:31:59.000	4.890442	1.464233	.875549
2018-06-03 22:32:00.000	4.849854	1.428528	.874939
2018-06-03 22:32:01.000	4.897156	1.473389	.847473
2018-06-03 22:32:02.000	4.890137	1.446533	.840149
2018-06-03 22:32:03.000	4.876709	1.459656	.864258
2018-06-03 22:32:04.000	4.856567	1.457214	.834961
2018-06-03 22:32:05.000	4.826050	1.447449	.858765
2018-06-03 22:32:06.000	4.853516	1.437073	.861206
2018-06-03 22:32:07.000	4.845581	1.441650	.838013
2018-06-03 22:32:08.000	4.827881	1.452942	.830994
2018-06-03 22:32:09.000	4.903259	1.440735	.839844
2018-06-03 22:32:10.000	4.852600	1.434631	.858154
2018-06-03 22:32:11.000	4.878540	1.424255	.831604
2018-06-03 22:32:12.000	4.864807	1.455688	.857239
2018-06-03 22:32:13.000	4.821167	1.445007	.851135
2018-06-03 22:32:14.000	4.851990	1.473694	.858460
2018-06-03 22:32:15.000	4.860840	1.472168	.840454
2018-06-03 22:32:16.000	4.823608	1.470947	.848084
2018-06-03 22:32:17.000	4.834900	1.450500	.816040
2018-06-03 22:32:18.000	4.843750	1.452026	.838928
2018-06-03 22:32:19.000	4.929199	1.431274	.825501
2018-06-03 22:32:20.000	4.868469	1.458130	.845947
2018-06-03 22:32:21.000	4.861450	1.442871	.842285
2018-06-03 22:32:22.000	4.850769	1.444397	.854797
2018-06-03 22:32:23.000	4.852600	1.439209	.829773
2018-06-03 22:32:24.000	4.824524	1.444092	.862122
2018-06-03 22:32:25.000	4.855042	1.475220	.885620
2018-06-03 22:32:26.000	4.896545	1.430969	.858765
2018-06-03 22:32:27.000	4.821167	1.440430	.852966
2018-06-03 22:32:28.000	4.896545	1.452026	.856934
2018-06-03 22:32:29.000	4.859924	1.445007	.837402
2018-06-03 22:32:30.000	4.873657	1.431885	.855713
2018-06-03 22:32:31.000	4.856567	1.431274	.838013
2018-06-03 22:32:32.000	4.868164	1.448975	.854492
2018-06-03 22:32:33.000	4.889221	1.436462	.840454
2018-06-03 22:32:34.000	4.819336	1.443176	.869446
2018-06-03 22:32:35.000	4.906616	1.424561	.850220
2018-06-03 22:32:36.000	4.914246	1.443787	.846558
2018-06-03 22:32:37.000	4.868164	1.447449	.850830
2018-06-03 22:32:38.000	4.902649	1.444092	.827332
2018-06-03 22:32:39.000	4.932251	1.428833	.862427
2018-06-03 22:32:40.000	4.885559	1.453552	.866394
2018-06-03 22:32:41.000	4.881897	1.452637	.857544
2018-06-03 22:32:42.000	4.916992	1.434326	.838928
2018-06-03 22:32:43.000	4.895935	1.450806	.838013
2018-06-03 22:32:44.000	4.838257	1.445923	.834045
2018-06-03 22:32:45.000	4.924622	1.448975	.845642
2018-06-03 22:32:46.000	4.915771	1.444702	.854492
2018-06-03 22:32:47.000	4.884644	1.450195	.850830
2018-06-03 22:32:48.000	4.877319	1.466675	.855408
2018-06-03 22:32:49.000	4.864197	1.449280	.855103
2018-06-03 22:32:50.000	4.887695	1.444702	.863648
2018-06-03 22:32:51.000	4.920654	1.455078	.837097
2018-06-03 22:32:52.000	4.826050	1.447144	.866089
2018-06-03 22:32:53.000	4.868469	1.430969	.857544
2018-06-03 22:32:54.000	4.883118	1.491089	.842896
2018-06-03 22:32:55.000	4.849854	1.472168	.835877
2018-06-03 22:32:56.000	4.855347	1.469421	.863953
2018-06-03 22:32:57.000	4.810181	1.467896	.843201
2018-06-03 22:32:58.000	4.927979	1.445007	.820618
2018-06-03 22:32:59.000	4.886169	1.457825	.834351
2018-06-03 22:33:00.000	4.878540	1.465149	.859070
2018-06-03 22:33:01.000	4.892273	1.438904	.855103
2018-06-03 22:33:02.000	4.888916	1.436157	.842590
2018-06-03 22:33:03.000	4.927673	1.442261	.844421
2018-06-03 22:33:04.000	4.907227	1.463623	.863648
2018-06-03 22:33:05.000	4.820557	1.464844	.841980
2018-06-03 22:33:06.000	4.870911	1.441650	.857544
2018-06-03 22:33:07.000	4.867859	1.443787	.859375
2018-06-03 22:33:08.000	4.871216	1.456604	.840759
2018-06-03 22:33:09.000	4.859009	1.445618	.821228
2018-06-03 22:33:10.000	4.959717	1.432190	.859680
2018-06-03 22:33:11.000	4.856567	1.443787	.848694
2018-06-03 22:33:12.000	4.895630	1.452942	.852051
2018-06-03 22:33:13.000	4.862061	1.441650	.859985
2018-06-03 22:33:14.000	4.840393	1.430054	.859375
2018-06-03 22:33:15.000	4.860840	1.434631	.860291
2018-06-03 22:33:16.000	4.844360	1.442871	.840149
2018-06-03 22:33:17.000	4.835815	1.427002	.829773
2018-06-03 22:33:18.000	4.872437	1.443481	.850220
2018-06-03 22:33:19.000	4.986877	1.462097	.854187
2018-06-03 22:33:20.000	4.946289	1.449585	.830383
2018-06-03 22:33:21.000	4.879456	1.443481	.859375
2018-06-03 22:33:22.000	4.837646	1.455994	.850830
2018-06-03 22:33:23.000	4.876099	1.451416	.853272
2018-06-03 22:33:24.000	4.880371	1.452637	.884705
2018-06-03 22:33:25.000	4.898987	1.446228	.859070
2018-06-03 22:33:26.000	4.835205	1.421204	.845337
2018-06-03 22:33:27.000	4.897766	1.461792	.833130
2018-06-03 22:33:28.000	4.938354	1.432800	.848694
2018-06-03 22:33:29.000	4.867249	1.467590	.870667
2018-06-03 22:33:30.000	4.889221	1.446838	.854492
2018-06-03 22:33:31.000	4.909973	1.441956	.856018
2018-06-03 22:33:32.000	4.854736	1.456299	.854492
2018-06-03 22:33:33.000	4.903564	1.468811	.849304
2018-06-03 22:33:34.000	4.924927	1.452332	.828247
2018-06-03 22:33:35.000	4.867249	1.449890	.852051
2018-06-03 22:33:36.000	4.872437	1.437988	.842896
2018-06-03 22:33:37.000	4.931946	1.440125	.852356
2018-06-03 22:33:38.000	4.869385	1.475525	.863953
2018-06-03 22:33:39.000	4.905701	1.423645	.848389
2018-06-03 22:33:40.000	4.914551	1.441650	.818481
2018-06-03 22:33:41.000	4.860840	1.445618	.857544
2018-06-03 22:33:42.000	4.916382	1.443787	.862732
2018-06-03 22:33:43.000	4.975281	1.419983	.869141
2018-06-03 22:33:44.000	4.921875	1.465454	.829773
2018-06-03 22:33:45.000	4.898071	1.452026	.850220
2018-06-03 22:33:46.000	4.943237	1.456299	.828247
2018-06-03 22:33:47.000	4.921265	1.463623	.862122
2018-06-03 22:33:48.000	4.907532	1.459045	.844727
2018-06-03 22:33:49.000	4.858093	1.445923	.821838
2018-06-03 22:33:50.000	4.939880	1.438599	.863342
2018-06-03 22:33:51.000	4.938354	1.462402	.834045
2018-06-03 22:33:52.000	4.974365	1.438904	.850830
2018-06-03 22:33:53.000	4.898071	1.455383	.867920
2018-06-03 22:33:54.000	4.849243	1.429443	.871582
2018-06-03 22:33:55.000	4.894714	1.440430	.854187
2018-06-03 22:33:56.000	4.808350	1.442871	.842285
2018-06-03 22:33:57.000	4.930420	1.440430	.843506
2018-06-03 22:33:58.000	4.944458	1.442871	.845032
2018-06-03 22:33:59.000	4.900513	1.456909	.861511
2018-06-03 22:34:00.000	4.870911	1.473389	.864258
2018-06-03 22:34:01.000	4.879456	1.469421	.851135
2018-06-03 22:34:02.000	4.899597	1.444702	.855408
2018-06-03 22:34:03.000	4.913025	1.455688	.873718
2018-06-03 22:34:04.000	4.904175	1.455688	.866699
2018-06-03 22:34:05.000	4.868164	1.440125	.856323
2018-06-03 22:34:06.000	4.898987	1.472473	.863037
2018-06-03 22:34:07.000	4.867554	1.456299	.834045
2018-06-03 22:34:08.000	4.867554	1.450806	.869141
2018-06-03 22:34:09.000	4.926147	1.437988	.846558
2018-06-03 22:34:10.000	4.889526	1.442566	.834351
2018-06-03 22:34:11.000	4.888916	1.432190	.824585
2018-06-03 22:34:12.000	4.902344	1.447754	.867615
2018-06-03 22:34:13.000	4.849854	1.432495	.858460
2018-06-03 22:34:14.000	4.833069	1.457520	.860901
2018-06-03 22:34:15.000	4.877930	1.441345	.840149
2018-06-03 22:34:16.000	4.943542	1.448059	.839233
2018-06-03 22:34:17.000	4.903870	1.448364	.847778
2018-06-03 22:34:18.000	4.874268	1.455688	.868835
2018-06-03 22:34:19.000	4.886475	1.441040	.842590
2018-06-03 22:34:20.000	4.891663	1.462708	.832520
2018-06-03 22:34:21.000	4.885559	1.453552	.825195
2018-06-03 22:34:22.000	4.930725	1.475830	.830689
2018-06-03 22:34:23.000	4.874573	1.454163	.862427
2018-06-03 22:34:24.000	4.890747	1.462097	.841065
2018-06-03 22:34:25.000	4.870605	1.447144	.836487
2018-06-03 22:34:26.000	4.867859	1.438599	.821533
2018-06-03 22:34:27.000	4.902954	1.452637	.823059
2018-06-03 22:34:28.000	4.876404	1.449890	.844116
2018-06-03 22:34:29.000	4.838257	1.452942	.842590
2018-06-03 22:34:30.000	4.860840	1.455688	.826416
2018-06-03 22:34:31.000	4.906311	1.446533	.847778
2018-06-03 22:34:32.000	4.872437	1.435547	.846863
2018-06-03 22:34:33.000	4.860229	1.441345	.845337
2018-06-03 22:34:34.000	4.878235	1.455994	.860596
2018-06-03 22:34:35.000	4.883423	1.450500	.850525
2018-06-03 22:34:36.000	4.871216	1.447754	.833130
2018-06-03 22:34:37.000	4.926147	1.448364	.844727
2018-06-03 22:34:38.000	4.915771	1.455383	.825806
2018-06-03 22:34:39.000	4.909973	1.451721	.830994
2018-06-03 22:34:40.000	4.921875	1.460876	.841370
2018-06-03 22:34:41.000	4.826660	1.473999	.857544
2018-06-03 22:34:42.000	4.907227	1.441345	.855103
2018-06-03 22:34:43.000	4.862061	1.437683	.828552
2018-06-03 22:34:44.000	4.877625	1.434631	.837097
2018-06-03 22:34:45.000	4.953613	1.427307	.833435
2018-06-03 22:34:46.000	4.912720	1.451416	.858765
2018-06-03 22:34:47.000	4.912415	1.476440	.852661
2018-06-03 22:34:48.000	4.869995	1.432495	.845337
2018-06-03 22:34:49.000	4.852295	1.451416	.850525
2018-06-03 22:34:50.000	4.876404	1.461182	.836182
2018-06-03 22:34:51.000	4.962769	1.451721	.873108
2018-06-03 22:34:52.000	4.943237	1.431885	.851135
2018-06-03 22:34:53.000	4.905701	1.447754	.855713
2018-06-03 22:34:54.000	4.866333	1.455383	.854492
2018-06-03 22:34:55.000	4.930115	1.445313	.836487
2018-06-03 22:34:56.000	4.848633	1.464844	.839844
2018-06-03 22:34:57.000	4.808655	1.443176	.844421
2018-06-03 22:34:58.000	4.865417	1.448669	.842285
2018-06-03 22:34:59.000	4.919739	1.441650	.863037
2018-06-03 22:35:00.000	4.866943	1.461792	.838623
2018-06-03 22:35:01.000	4.881897	1.450500	.855713
2018-06-03 22:35:02.000	4.871216	1.443176	.850525
2018-06-03 22:35:03.000	4.856567	1.455688	.828552
2018-06-03 22:35:04.000	4.908447	1.448059	.815430
2018-06-03 22:35:05.000	4.855957	1.448364	.848694
2018-06-03 22:35:06.000	4.878235	1.466675	.825806
2018-06-03 22:35:07.000	4.871216	1.447449	.821533
2018-06-03 22:35:08.000	4.924316	1.450195	.864868
2018-06-03 22:35:09.000	4.924011	1.437988	.844727
2018-06-03 22:35:10.000	4.903870	1.437378	.861511
2018-06-03 22:35:11.000	4.883728	1.448669	.841675
2018-06-03 22:35:12.000	4.844971	1.455383	.839539
2018-06-03 22:35:13.000	4.901733	1.457520	.857239
2018-06-03 22:35:14.000	4.920654	1.434326	.878601
2018-06-03 22:35:15.000	4.951172	1.435547	.823975
2018-06-03 22:35:16.000	4.881287	1.451721	.859375
2018-06-03 22:35:17.000	4.866943	1.450195	.847168
2018-06-03 22:35:18.000	4.906616	1.445618	.854797
2018-06-03 22:35:19.000	4.837036	1.453552	.850525
2018-06-03 22:35:20.000	4.862671	1.470337	.847473
2018-06-03 22:35:21.000	4.842224	1.464539	.845947
2018-06-03 22:35:22.000	4.830627	1.461487	.823059
2018-06-03 22:35:23.000	4.891663	1.445313	.854492
2018-06-03 22:35:24.000	4.909363	1.453247	.855713
2018-06-03 22:35:25.000	4.906006	1.447144	.856628
2018-06-03 22:35:26.000	4.920654	1.437073	.843506
2018-06-03 22:35:27.000	4.886780	1.457214	.840454
2018-06-03 22:35:28.000	4.879761	1.447754	.843506
2018-06-03 22:35:29.000	4.863892	1.460266	.841675
2018-06-03 22:35:30.000	4.890747	1.442871	.858154
2018-06-03 22:35:31.000	4.862366	1.462708	.865784
2018-06-03 22:35:32.000	4.867859	1.453857	.854492
2018-06-03 22:35:33.000	4.878540	1.432190	.843811
2018-06-03 22:35:34.000	4.872742	1.464844	.838013
2018-06-03 22:35:35.000	4.908447	1.446533	.859985
2018-06-03 22:35:36.000	4.866333	1.447754	.848389
2018-06-03 22:35:37.000	4.867554	1.456299	.867310
2018-06-03 22:35:38.000	4.898682	1.434326	.861816
2018-06-03 22:35:39.000	4.870605	1.460266	.843201
2018-06-03 22:35:40.000	4.840698	1.441956	.850525
2018-06-03 22:35:41.000	4.827271	1.434021	.834351
2018-06-03 22:35:42.000	4.893799	1.440735	.830078
2018-06-03 22:35:43.000	4.832458	1.434937	.856934
2018-06-03 22:35:44.000	4.834595	1.419067	.847168
2018-06-03 22:35:45.000	4.802856	1.443481	.851746
2018-06-03 22:35:46.000	4.863892	1.449585	.858765
2018-06-03 22:35:47.000	4.855957	1.436462	.856628
2018-06-03 22:35:48.000	4.841614	1.451416	.837097
2018-06-03 22:35:49.000	4.876099	1.450500	.847473
2018-06-03 22:35:50.000	4.837952	1.433105	.813599
2018-06-03 22:35:51.000	4.795532	1.433411	.846558
2018-06-03 22:35:52.000	4.805603	1.450500	.845642
2018-06-03 22:35:53.000	4.859619	1.436462	.856323
2018-06-03 22:35:54.000	4.866333	1.443481	.859680
2018-06-03 22:35:55.000	4.824219	1.433716	.852051
2018-06-03 22:35:56.000	4.873962	1.434937	.838318
2018-06-03 22:35:57.000	4.861145	1.453247	.827026
2018-06-03 22:35:58.000	4.875488	1.442566	.846863
2018-06-03 22:35:59.000	4.893494	1.432800	.846558
2018-06-03 22:36:00.000	4.899597	1.444702	.848389
2018-06-03 22:36:01.000	4.858398	1.440735	.842285
2018-06-03 22:36:02.000	4.863892	1.441040	.861816
2018-06-03 22:36:03.000	4.870911	1.459351	.859985
2018-06-03 22:36:04.000	4.822693	1.443787	.847473
2018-06-03 22:36:05.000	4.859924	1.456299	.871582
2018-06-03 22:36:06.000	4.834595	1.439514	.856323
2018-06-03 22:36:07.000	4.851074	1.446228	.864563
2018-06-03 22:36:08.000	4.876404	1.444397	.860291
2018-06-03 22:36:09.000	4.900513	1.447754	.861206
2018-06-03 22:36:10.000	4.848022	1.449585	.837402
2018-06-03 22:36:11.000	4.866333	1.447754	.842285
2018-06-03 22:36:12.000	4.919434	1.447144	.845947
2018-06-03 22:36:13.000	4.865723	1.442871	.863342
2018-06-03 22:36:14.000	4.872131	1.456604	.844727
2018-06-03 22:36:15.000	4.858398	1.448975	.839539
2018-06-03 22:36:16.000	4.873352	1.441345	.833435
2018-06-03 22:36:17.000	4.877625	1.449890	.826721
2018-06-03 22:36:18.000	4.822693	1.433411	.834351
2018-06-03 22:36:19.000	4.809875	1.444397	.844727
2018-06-03 22:36:20.000	4.833069	1.448669	.828857
2018-06-03 22:36:21.000	4.871521	1.458740	.835571
2018-06-03 22:36:22.000	4.837341	1.461792	.855103
2018-06-03 22:36:23.000	4.911194	1.433716	.850220
2018-06-03 22:36:24.000	4.915771	1.427917	.829468
2018-06-03 22:36:25.000	4.920349	1.486511	.849304
2018-06-03 22:36:26.000	4.795837	1.463928	.862427
2018-06-03 22:36:27.000	4.827271	1.480713	.843201
2018-06-03 22:36:28.000	4.873047	1.462097	.835266
2018-06-03 22:36:29.000	4.878845	1.434326	.846558
2018-06-03 22:36:30.000	4.882813	1.420593	.845032
2018-06-03 22:36:31.000	4.925842	1.439514	.862122
2018-06-03 22:36:32.000	4.830933	1.447144	.889587
2018-06-03 22:36:33.000	4.897156	1.445923	.861816
2018-06-03 22:36:34.000	4.879150	1.423950	.847778
2018-06-03 22:36:35.000	4.852295	1.440125	.912170
2018-06-03 22:36:36.000	4.895630	1.448059	.856628
2018-06-03 22:36:37.000	4.855347	1.450195	.850220
2018-06-03 22:36:38.000	4.893799	1.453247	.850830
2018-06-03 22:36:39.000	4.837646	1.443481	.849609
2018-06-03 22:36:40.000	4.878845	1.435242	.843506
2018-06-03 22:36:41.000	4.906616	1.438904	.851135
2018-06-03 22:36:42.000	4.867249	1.427612	.844727
2018-06-03 22:36:43.000	4.888306	1.433411	.838928
2018-06-03 22:36:44.000	4.850159	1.427612	.850830
2018-06-03 22:36:45.000	4.846497	1.437073	.838623
2018-06-03 22:36:46.000	4.813538	1.444092	.868225
2018-06-03 22:36:47.000	4.837952	1.436157	.859985
2018-06-03 22:36:48.000	4.882813	1.409302	.845947
2018-06-03 22:36:49.000	4.891968	1.428833	.834961
2018-06-03 22:36:50.000	4.790955	1.451111	.856018
2018-06-03 22:36:51.000	4.869385	1.440735	.853272
2018-06-03 22:36:52.000	4.886169	1.447754	.869446
2018-06-03 22:36:53.000	4.844055	1.445313	.857849
2018-06-03 22:36:54.000	4.866333	1.459961	.857849
2018-06-03 22:36:55.000	4.857178	1.452637	.849609
2018-06-03 22:36:56.000	4.909058	1.469116	.857239
2018-06-03 22:36:57.000	4.855957	1.455994	.851746
2018-06-03 22:36:58.000	4.855652	1.434937	.842285
2018-06-03 22:36:59.000	4.824829	1.448364	.850830
2018-06-03 22:37:00.000	4.868469	1.447144	.849915
2018-06-03 22:37:01.000	4.854736	1.459045	.836487
2018-06-03 22:37:02.000	4.819946	1.444092	.846558
2018-06-03 22:37:03.000	4.841003	1.434937	.848999
2018-06-03 22:37:04.000	4.897461	1.439819	.822449
2018-06-03 22:37:05.000	4.882813	1.460571	.859375
2018-06-03 22:37:06.000	4.869690	1.427917	.857544
2018-06-03 22:37:07.000	4.865723	1.442566	.850525
2018-06-03 22:37:08.000	4.904175	1.474609	.838318
2018-06-03 22:37:09.000	4.888000	1.429443	.851746
2018-06-03 22:37:10.000	4.858398	1.463013	.849304
2018-06-03 22:37:11.000	4.801636	1.455994	.845337
2018-06-03 22:37:12.000	4.815674	1.447144	.857849
2018-06-03 22:37:13.000	4.836426	1.435852	.838013
2018-06-03 22:37:14.000	4.848633	1.420898	.854492
2018-06-03 22:37:15.000	4.853516	1.464233	.840454
2018-06-03 22:37:16.000	4.837036	1.434631	.834656
2018-06-03 22:37:17.000	4.875488	1.434326	.862427
2018-06-03 22:37:18.000	4.874268	1.440430	.857849
2018-06-03 22:37:19.000	4.841919	1.454468	.837402
2018-06-03 22:37:20.000	4.901123	1.444397	.854797
2018-06-03 22:37:21.000	4.908142	1.431580	.886231
2018-06-03 22:37:22.000	4.865417	1.439209	.852966
2018-06-03 22:37:23.000	4.848633	1.437378	.855103
2018-06-03 22:37:24.000	4.893494	1.442261	.843201
2018-06-03 22:37:25.000	4.840393	1.451111	.853577
2018-06-03 22:37:26.000	4.846497	1.454773	.860901
2018-06-03 22:37:27.000	4.856262	1.449280	.835877
2018-06-03 22:37:28.000	4.815369	1.453247	.845032
2018-06-03 22:37:29.000	4.890442	1.434326	.852051
2018-06-03 22:37:30.000	4.918518	1.468201	.831909
2018-06-03 22:37:31.000	4.881287	1.441956	.848389
2018-06-03 22:37:32.000	4.835815	1.442871	.846558
2018-06-03 22:37:33.000	4.828186	1.438599	.859375
2018-06-03 22:37:34.000	4.880066	1.442261	.820923
2018-06-03 22:37:35.000	4.853516	1.443176	.837097
2018-06-03 22:37:36.000	4.861450	1.460876	.866394
2018-06-03 22:37:37.000	4.849854	1.448059	.831909
2018-06-03 22:37:38.000	4.885254	1.441345	.849609
2018-06-03 22:37:39.000	4.845886	1.447449	.849915
2018-06-03 22:37:40.000	4.845886	1.457214	.848999
2018-06-03 22:37:41.000	4.867554	1.446228	.853272
2018-06-03 22:37:42.000	4.845276	1.435852	.844727
2018-06-03 22:37:43.000	4.817810	1.459045	.831604
2018-06-03 22:37:44.000	4.820557	1.448059	.857239
2018-06-03 22:37:45.000	4.863892	1.457825	.869141
2018-06-03 22:37:46.000	4.867554	1.443481	.855408
2018-06-03 22:37:47.000	4.866638	1.428223	.838318
2018-06-03 22:37:48.000	4.874878	1.462402	.839539
2018-06-03 22:37:49.000	4.872131	1.441956	.860291
2018-06-03 22:37:50.000	4.880371	1.440430	.850525
2018-06-03 22:37:51.000	4.847107	1.453857	.841370
2018-06-03 22:37:52.000	4.889832	1.440125	.823364
2018-06-03 22:37:53.000	4.860535	1.434326	.855408
2018-06-03 22:37:54.000	4.860535	1.422119	.827026
2018-06-03 22:37:55.000	4.876099	1.426392	.852966
2018-06-03 22:37:56.000	4.906616	1.449280	.852051
2018-06-03 22:37:57.000	4.824829	1.430969	.855408
2018-06-03 22:37:58.000	4.887390	1.445313	.843506
2018-06-03 22:37:59.000	4.835815	1.461792	.865479
2018-06-03 22:38:00.000	4.833069	1.431274	.826721
2018-06-03 22:38:01.000	4.785461	1.451111	.841065
2018-06-03 22:38:02.000	4.871826	1.450806	.842896
2018-06-03 22:38:03.000	4.817810	1.465454	.851746
2018-06-03 22:38:04.000	4.795532	1.450195	.834045
2018-06-03 22:38:05.000	4.821472	1.427612	.831909
2018-06-03 22:38:06.000	4.842834	1.462402	.852356
2018-06-03 22:38:07.000	4.874268	1.427917	.872803
2018-06-03 22:38:08.000	4.871521	1.441956	.873413
2018-06-03 22:38:09.000	4.783020	1.459961	.841065
2018-06-03 22:38:10.000	4.783936	1.473389	.830383
2018-06-03 22:38:11.000	4.883118	1.445313	.833435
2018-06-03 22:38:12.000	4.822693	1.454773	.850525
2018-06-03 22:38:13.000	4.861145	1.440735	.830689
2018-06-03 22:38:14.000	4.829407	1.440430	.856323
2018-06-03 22:38:15.000	4.857788	1.430054	.861511
2018-06-03 22:38:16.000	4.811401	1.430359	.838318
2018-06-03 22:38:17.000	4.830933	1.446533	.850220
2018-06-03 22:38:18.000	4.796753	1.435547	.835266
2018-06-03 22:38:19.000	4.811707	1.450500	.865173
2018-06-03 22:38:20.000	4.855957	1.441650	.844727
2018-06-03 22:38:21.000	4.872131	1.437683	.849915
2018-06-03 22:38:22.000	4.827271	1.405334	.839539
2018-06-03 22:38:23.000	4.886780	1.463928	.831604
2018-06-03 22:38:24.000	4.868469	1.432190	.825195
2018-06-03 22:38:25.000	4.795532	1.445313	.862122
2018-06-03 22:38:26.000	4.820251	1.444702	.847168
2018-06-03 22:38:27.000	4.830017	1.453247	.850830
2018-06-03 22:38:28.000	4.822693	1.430969	.870667
2018-06-03 22:38:29.000	4.878540	1.450500	.869751
2018-06-03 22:38:30.000	4.825439	1.454773	.842590
2018-06-03 22:38:31.000	4.837341	1.438293	.857239
2018-06-03 22:38:32.000	4.885254	1.447144	.839844
2018-06-03 22:38:33.000	4.838257	1.455078	.823364
2018-06-03 22:38:34.000	4.876709	1.447144	.849915
2018-06-03 22:38:35.000	4.827881	1.441040	.842285
2018-06-03 22:38:36.000	4.756470	1.461182	.847168
2018-06-03 22:38:37.000	4.742737	1.440125	.835571
2018-06-03 22:38:38.000	4.825134	1.429138	.841675
2018-06-03 22:38:39.000	4.846497	1.427307	.855103
2018-06-03 22:38:40.000	4.830017	1.428528	.842590
2018-06-03 22:38:41.000	4.862976	1.452026	.854187
2018-06-03 22:38:42.000	4.842224	1.448059	.869141
2018-06-03 22:38:43.000	4.787903	1.429749	.844421
2018-06-03 22:38:44.000	4.859924	1.479492	.853577
2018-06-03 22:38:45.000	4.789734	1.444702	.838318
2018-06-03 22:38:46.000	4.860229	1.438293	.833130
2018-06-03 22:38:47.000	4.835205	1.450195	.831604
2018-06-03 22:38:48.000	4.825439	1.431885	.849609
2018-06-03 22:38:49.000	4.799500	1.443787	.853577
2018-06-03 22:38:50.000	4.825134	1.428528	.855713
2018-06-03 22:38:51.000	4.844360	1.448059	.853577
2018-06-03 22:38:52.000	4.821777	1.419678	.830383
2018-06-03 22:38:53.000	4.869690	1.442871	.857849
2018-06-03 22:38:54.000	4.858398	1.422729	.856323
2018-06-03 22:38:55.000	4.900208	1.435852	.846863
2018-06-03 22:38:56.000	4.891357	1.461792	.842590
2018-06-03 22:38:57.000	4.919128	1.446533	.845642
2018-06-03 22:38:58.000	4.864807	1.416626	.835571
2018-06-03 22:38:59.000	4.823608	1.453552	.853882
2018-06-03 22:39:00.000	4.898682	1.458435	.856323
2018-06-03 22:39:01.000	4.822083	1.436768	.856934
2018-06-03 22:39:02.000	4.890137	1.437683	.849609
2018-06-03 22:39:03.000	4.851379	1.433716	.839844
2018-06-03 22:39:04.000	4.840393	1.425171	.836182
2018-06-03 22:39:05.000	4.828186	1.463318	.861816
2018-06-03 22:39:06.000	4.796448	1.446228	.854492
2018-06-03 22:39:07.000	4.813538	1.435852	.851135
2018-06-03 22:39:08.000	4.885864	1.426392	.862427
2018-06-03 22:39:09.000	4.877319	1.441956	.834351
2018-06-03 22:39:10.000	4.881592	1.443481	.856323
2018-06-03 22:39:11.000	4.884033	1.449585	.828247
2018-06-03 22:39:12.000	4.851990	1.428223	.829468
2018-06-03 22:39:13.000	4.835510	1.454773	.862122
2018-06-03 22:39:14.000	4.838867	1.441345	.836182
2018-06-03 22:39:15.000	4.824219	1.437988	.843506
2018-06-03 22:39:16.000	4.884338	1.441345	.840454
2018-06-03 22:39:17.000	4.771729	1.449585	.859070
2018-06-03 22:39:18.000	4.795227	1.444702	.871887
2018-06-03 22:39:19.000	4.864502	1.444397	.859375
2018-06-03 22:39:20.000	4.758911	1.422729	.874023
2018-06-03 22:39:21.000	4.770813	1.438599	.852966
2018-06-03 22:39:22.000	4.826660	1.432190	.845337
2018-06-03 22:39:23.000	4.918518	1.431580	.855103
2018-06-03 22:39:24.000	4.888611	1.443787	.843506
2018-06-03 22:39:25.000	4.871826	1.428528	.841980
2018-06-03 22:39:26.000	4.884644	1.449280	.838013
2018-06-03 22:39:27.000	4.873047	1.456299	.823059
2018-06-03 22:39:28.000	4.902649	1.443176	.855408
2018-06-03 22:39:29.000	4.899292	1.441040	.859070
2018-06-03 22:39:30.000	4.892883	1.458130	.843506
2018-06-03 22:39:31.000	4.863892	1.458740	.857239
2018-06-03 22:39:32.000	4.837341	1.445923	.834961
2018-06-03 22:39:33.000	4.895935	1.451111	.845337
2018-06-03 22:39:34.000	4.877930	1.457214	.867310
2018-06-03 22:39:35.000	4.878845	1.457825	.857849
2018-06-03 22:39:36.000	4.845886	1.446838	.863342
2018-06-03 22:39:37.000	4.859314	1.446838	.838928
2018-06-03 22:39:38.000	4.873047	1.451111	.830994
2018-06-03 22:39:39.000	4.836426	1.449890	.841065
2018-06-03 22:39:40.000	4.868774	1.416626	.843201
2018-06-03 22:39:41.000	4.908447	1.437378	.850220
2018-06-03 22:39:42.000	4.848328	1.430969	.832825
2018-06-03 22:39:43.000	4.884644	1.443176	.831299
2018-06-03 22:39:44.000	4.831543	1.447449	.834656
2018-06-03 22:39:45.000	4.860535	1.443176	.841065
2018-06-03 22:39:46.000	4.849548	1.432190	.853882
2018-06-03 22:39:47.000	4.873047	1.446533	.852356
2018-06-03 22:39:48.000	4.899902	1.400452	.876160
2018-06-03 22:39:49.000	4.844360	1.425476	.864563
2018-06-03 22:39:50.000	4.857178	1.443481	.864868
2018-06-03 22:39:51.000	4.854736	1.441956	.834351
2018-06-03 22:39:52.000	4.823608	1.419678	.861511
2018-06-03 22:39:53.000	4.775391	1.456299	.842590
2018-06-03 22:39:54.000	4.768982	1.449585	.846863
2018-06-03 22:39:55.000	4.883423	1.463013	.841370
2018-06-03 22:39:56.000	4.849243	1.450806	.856018
2018-06-03 22:39:57.000	4.789124	1.448669	.833740
2018-06-03 22:39:58.000	4.861755	1.418152	.844727
2018-06-03 22:39:59.000	4.848938	1.466370	.850830
2018-06-03 22:40:00.000	4.823608	1.439209	.830689
2018-06-03 22:40:01.000	4.836731	1.432495	.849304
2018-06-03 22:40:02.000	4.827881	1.453247	.846558
2018-06-03 22:40:03.000	4.865112	1.448669	.843201
2018-06-03 22:40:04.000	4.796143	1.427307	.845947
2018-06-03 22:40:05.000	4.820557	1.416626	.868225
2018-06-03 22:40:06.000	4.822083	1.434631	.848694
2018-06-03 22:40:07.000	4.871521	1.437683	.859375
2018-06-03 22:40:08.000	4.839783	1.462097	.857544
2018-06-03 22:40:09.000	4.851990	1.445923	.831299
2018-06-03 22:40:10.000	4.814453	1.445618	.843506
2018-06-03 22:40:11.000	4.829407	1.446228	.866394
2018-06-03 22:40:12.000	4.873352	1.433411	.834351
2018-06-03 22:40:13.000	4.855347	1.435852	.847473
2018-06-03 22:40:14.000	4.816895	1.439819	.848999
2018-06-03 22:40:15.000	4.829102	1.423645	.851135
2018-06-03 22:40:16.000	4.827881	1.458740	.848389
2018-06-03 22:40:17.000	4.844666	1.471558	.837097
2018-06-03 22:40:18.000	4.820557	1.467590	.851440
2018-06-03 22:40:19.000	4.856567	1.438293	.848389
2018-06-03 22:40:20.000	4.856262	1.445313	.839233
2018-06-03 22:40:21.000	4.793091	1.437378	.858154
2018-06-03 22:40:22.000	4.834900	1.428528	.868530
2018-06-03 22:40:23.000	4.843445	1.427307	.860901
2018-06-03 22:40:24.000	4.877930	1.458435	.850220
2018-06-03 22:40:25.000	4.818420	1.429443	.852051
2018-06-03 22:40:26.000	4.820557	1.450500	.834045
2018-06-03 22:40:27.000	4.841309	1.443787	.841675
2018-06-03 22:40:28.000	4.832153	1.430969	.859375
2018-06-03 22:40:29.000	4.811707	1.448059	.832825
2018-06-03 22:40:30.000	4.794312	1.447144	.817566
2018-06-03 22:40:31.000	4.825439	1.435852	.848084
2018-06-03 22:40:32.000	4.871826	1.444397	.828857
2018-06-03 22:40:33.000	4.873352	1.459045	.858154
2018-06-03 22:40:34.000	4.867554	1.434937	.847778
2018-06-03 22:40:35.000	4.903564	1.433716	.842896
2018-06-03 22:40:36.000	4.932251	1.428833	.863953
2018-06-03 22:40:37.000	4.880066	1.440430	.862427
2018-06-03 22:40:38.000	4.862061	1.431580	.845947
2018-06-03 22:40:39.000	4.858398	1.444702	.847473
2018-06-03 22:40:40.000	4.837952	1.431274	.863648
2018-06-03 22:40:41.000	4.908752	1.430969	.867004
2018-06-03 22:40:42.000	4.883118	1.419067	.859985
2018-06-03 22:40:43.000	4.899902	1.434021	.860901
2018-06-03 22:40:44.000	4.884338	1.453552	.840149
2018-06-03 22:40:45.000	4.832764	1.423035	.909119
2018-06-03 22:40:46.000	4.833069	1.429749	.892944
2018-06-03 22:40:47.000	4.782104	1.441650	.872803
2018-06-03 22:40:48.000	4.799805	1.459961	.838623
2018-06-03 22:40:49.000	4.860535	1.443787	.847473
2018-06-03 22:40:50.000	4.932861	1.429749	.857544
2018-06-03 22:40:51.000	4.912720	1.450806	.867310
2018-06-03 22:40:52.000	4.877014	1.429443	.870361
2018-06-03 22:40:53.000	4.872742	1.455383	.858765
2018-06-03 22:40:54.000	4.836731	1.449585	.859375
2018-06-03 22:40:55.000	4.838257	1.431580	.852966
2018-06-03 22:40:56.000	4.879456	1.443481	.843506
2018-06-03 22:40:57.000	4.880371	1.456909	.837708
2018-06-03 22:40:58.000	4.849243	1.437988	.832825
2018-06-03 22:40:59.000	4.854126	1.446838	.854187
2018-06-03 22:41:00.000	4.865723	1.430969	.838318
2018-06-03 22:41:01.000	4.868774	1.446533	.833130
2018-06-03 22:41:02.000	4.883728	1.477356	.833130
2018-06-03 22:41:03.000	4.881897	1.426392	.856628
2018-06-03 22:41:04.000	4.831543	1.439209	.848694
2018-06-03 22:41:05.000	4.884949	1.482544	.842285
2018-06-03 22:41:06.000	4.862061	1.418457	.858460
2018-06-03 22:41:07.000	4.803467	1.448364	.857239
2018-06-03 22:41:08.000	4.832153	1.445313	.871277
2018-06-03 22:41:09.000	4.810486	1.445313	.859985
2018-06-03 22:41:10.000	4.825134	1.423340	.835571
2018-06-03 22:41:11.000	4.835815	1.433716	.836792
2018-06-03 22:41:12.000	4.848938	1.423645	.809937
2018-06-03 22:41:13.000	4.876709	1.429138	.845032
2018-06-03 22:41:14.000	4.869080	1.463013	.839539
2018-06-03 22:41:15.000	4.880066	1.462402	.838928
2018-06-03 22:41:16.000	4.868774	1.458740	.843506
2018-06-03 22:41:17.000	4.868164	1.452026	.845337
2018-06-03 22:41:18.000	4.750366	1.456604	.857239
2018-06-03 22:41:19.000	4.829407	1.437073	.866699
2018-06-03 22:41:20.000	4.826965	1.460876	.848999
2018-06-03 22:41:21.000	4.909668	1.452637	.872498
2018-06-03 22:41:22.000	4.877319	1.447754	.838623
2018-06-03 22:41:23.000	4.844360	1.456299	.845337
2018-06-03 22:41:24.000	4.813232	1.458130	.834656
2018-06-03 22:41:25.000	4.839783	1.455383	.830078
2018-06-03 22:41:26.000	4.838562	1.463013	.839539
2018-06-03 22:41:27.000	4.890137	1.453857	.845337
2018-06-03 22:41:28.000	4.835510	1.420288	.859375
2018-06-03 22:41:29.000	4.783630	1.442871	.852661
2018-06-03 22:41:30.000	4.871216	1.421814	.854187
2018-06-03 22:41:31.000	4.856262	1.439209	.849609
2018-06-03 22:41:32.000	4.752502	1.441345	.843201
2018-06-03 22:41:33.000	4.831238	1.446838	.860291
2018-06-03 22:41:34.000	4.799500	1.419678	.855103
2018-06-03 22:41:35.000	4.781494	1.441650	.847473
2018-06-03 22:41:36.000	4.829407	1.451416	.851440
2018-06-03 22:41:37.000	4.888000	1.440430	.833435
2018-06-03 22:41:38.000	4.932251	1.440735	.871277
2018-06-03 22:41:39.000	4.884338	1.424255	.850830
2018-06-03 22:41:40.000	4.856262	1.456299	.863953
2018-06-03 22:41:41.000	4.823608	1.443176	.848084
2018-06-03 22:41:42.000	4.850464	1.422424	.850220
2018-06-03 22:41:43.000	4.818115	1.462097	.877686
2018-06-03 22:41:44.000	4.771729	1.428223	.856018
2018-06-03 22:41:45.000	4.831543	1.446228	.865479
2018-06-03 22:41:46.000	4.851685	1.452942	.867310
2018-06-03 22:41:47.000	4.826050	1.426697	.866089
2018-06-03 22:41:48.000	4.886169	1.455994	.858765
2018-06-03 22:41:49.000	4.814453	1.421509	.860901
2018-06-03 22:41:50.000	4.872131	1.449280	.845337
2018-06-03 22:41:51.000	4.883118	1.442566	.836182
2018-06-03 22:41:52.000	4.855347	1.455078	.859985
2018-06-03 22:41:53.000	4.779663	1.441650	.833435
2018-06-03 22:41:54.000	4.800415	1.454163	.859680
2018-06-03 22:41:55.000	4.891052	1.442566	.870667
2018-06-03 22:41:56.000	4.817200	1.439514	.832520
2018-06-03 22:41:57.000	4.827271	1.427307	.825501
2018-06-03 22:41:58.000	4.840698	1.447754	.858154
2018-06-03 22:41:59.000	4.897156	1.444702	.837097
2018-06-03 22:42:00.000	4.881592	1.445313	.835266
2018-06-03 22:42:01.000	4.871826	1.429443	.831909
2018-06-03 22:42:02.000	4.904480	1.431885	.847473
2018-06-03 22:42:03.000	4.874573	1.450195	.854187
2018-06-03 22:42:04.000	4.846191	1.433716	.843811
2018-06-03 22:42:05.000	4.847717	1.447144	.832520
2018-06-03 22:42:06.000	4.878540	1.429749	.847778
2018-06-03 22:42:07.000	4.871216	1.432495	.871582
2018-06-03 22:42:08.000	4.852295	1.434326	.859985
2018-06-03 22:42:09.000	4.837952	1.445007	.834961
2018-06-03 22:42:10.000	4.877625	1.429443	.862732
2018-06-03 22:42:11.000	4.865723	1.427002	.839844
2018-06-03 22:42:12.000	4.873962	1.429443	.849915
2018-06-03 22:42:13.000	4.799805	1.419373	.821533
2018-06-03 22:42:14.000	4.826355	1.445618	.835266
2018-06-03 22:42:15.000	4.865417	1.446228	.853882
2018-06-03 22:42:16.000	4.851685	1.461182	.849304
2018-06-03 22:42:17.000	4.818420	1.466064	.866699
2018-06-03 22:42:18.000	4.861450	1.434631	.851135
2018-06-03 22:42:19.000	4.821777	1.445618	.844727
2018-06-03 22:42:20.000	4.895325	1.437988	.844421
2018-06-03 22:42:21.000	4.889526	1.458130	.860596
2018-06-03 22:42:22.000	4.834595	1.453857	.853272
2018-06-03 22:42:23.000	4.828186	1.455078	.845032
2018-06-03 22:42:24.000	4.827271	1.429443	.839539
2018-06-03 22:42:25.000	4.832153	1.418152	.843811
2018-06-03 22:42:26.000	4.878540	1.419678	.848084
2018-06-03 22:42:27.000	4.833069	1.434021	.830994
2018-06-03 22:42:28.000	4.869995	1.419373	.859985
2018-06-03 22:42:29.000	4.858398	1.434937	.843506
2018-06-03 22:42:30.000	4.837952	1.431580	.855713
2018-06-03 22:42:31.000	4.836731	1.441345	.845642
2018-06-03 22:42:32.000	4.861450	1.440430	.840149
2018-06-03 22:42:33.000	4.856873	1.463318	.850525
2018-06-03 22:42:34.000	4.840393	1.431885	.835877
2018-06-03 22:42:35.000	4.820251	1.450500	.834351
2018-06-03 22:42:36.000	4.819946	1.434631	.848694
2018-06-03 22:42:37.000	4.851074	1.422119	.833435
2018-06-03 22:42:38.000	4.846497	1.448975	.833130
2018-06-03 22:42:39.000	4.816895	1.429138	.858765
2018-06-03 22:42:40.000	4.868469	1.451416	.859375
2018-06-03 22:42:41.000	4.820862	1.432495	.852051
2018-06-03 22:42:42.000	4.810181	1.434021	.843811
2018-06-03 22:42:43.000	4.860229	1.402893	.852356
2018-06-03 22:42:44.000	4.885864	1.433411	.848694
2018-06-03 22:42:45.000	4.796448	1.417236	.860596
2018-06-03 22:42:46.000	4.821167	1.424866	.847778
2018-06-03 22:42:47.000	4.837341	1.412964	.850525
2018-06-03 22:42:48.000	4.825439	1.441040	.827026
2018-06-03 22:42:49.000	4.792480	1.422424	.859375
2018-06-03 22:42:50.000	4.795227	1.423340	.848389
2018-06-03 22:42:51.000	4.793091	1.439209	.876465
2018-06-03 22:42:52.000	4.776611	1.446838	.871582
2018-06-03 22:42:53.000	4.793396	1.426392	.853272
2018-06-03 22:42:54.000	4.878235	1.456604	.794983
2018-06-03 22:42:55.000	4.851379	1.450195	.815430
2018-06-03 22:42:56.000	4.780579	1.409302	.829163
2018-06-03 22:42:57.000	4.801941	1.421814	.830078
2018-06-03 22:42:58.000	4.808655	1.425781	.849304
2018-06-03 22:42:59.000	4.888000	1.422424	.827942
2018-06-03 22:43:00.000	4.832764	1.430359	.861511
2018-06-03 22:43:01.000	4.887695	1.444702	.842590
2018-06-03 22:43:02.000	4.888611	1.422119	.846252
2018-06-03 22:43:03.000	4.821777	1.457520	.842896
2018-06-03 22:43:04.000	4.814453	1.459045	.865479
2018-06-03 22:43:05.000	4.853821	1.420898	.850830
2018-06-03 22:43:06.000	4.878235	1.411133	.845032
2018-06-03 22:43:07.000	4.837341	1.416016	.837708
2018-06-03 22:43:08.000	4.817505	1.427002	.850525
2018-06-03 22:43:09.000	4.809570	1.449280	.836182
2018-06-03 22:43:10.000	4.849854	1.448364	.859680
2018-06-03 22:43:11.000	4.880066	1.446838	.849609
2018-06-03 22:43:12.000	4.832764	1.472473	.848084
2018-06-03 22:43:13.000	4.856567	1.437988	.847473
2018-06-03 22:43:14.000	4.837036	1.450806	.861206
2018-06-03 22:43:15.000	4.850159	1.441956	.836182
2018-06-03 22:43:16.000	4.884338	1.446533	.826111
2018-06-03 22:43:17.000	4.845276	1.460266	.847168
2018-06-03 22:43:18.000	4.866028	1.442871	.850830
2018-06-03 22:43:19.000	4.893799	1.421509	.861816
2018-06-03 22:43:20.000	4.813538	1.441956	.845947
2018-06-03 22:43:21.000	4.847412	1.449280	.835571
2018-06-03 22:43:22.000	4.779358	1.451416	.851746
2018-06-03 22:43:23.000	4.839478	1.455994	.839844
2018-06-03 22:43:24.000	4.859009	1.433105	.841980
2018-06-03 22:43:25.000	4.829102	1.422119	.850525
2018-06-03 22:43:26.000	4.845581	1.431274	.845032
2018-06-03 22:43:27.000	4.839172	1.463623	.822449
2018-06-03 22:43:28.000	4.869995	1.431885	.827942
2018-06-03 22:43:29.000	4.849854	1.432800	.860901
2018-06-03 22:43:30.000	4.850464	1.441956	.830383
2018-06-03 22:43:31.000	4.832153	1.450806	.849304
2018-06-03 22:43:32.000	4.835510	1.436768	.845642
2018-06-03 22:43:33.000	4.862671	1.439819	.846863
2018-06-03 22:43:34.000	4.883118	1.456909	.853882
2018-06-03 22:43:35.000	4.812927	1.465149	.845032
2018-06-03 22:43:36.000	4.817200	1.450195	.835266
2018-06-03 22:43:37.000	4.902954	1.436462	.857239
2018-06-03 22:43:38.000	4.870605	1.452637	.860901
2018-06-03 22:43:39.000	4.861755	1.461792	.871887
2018-06-03 22:43:40.000	4.869690	1.434021	.837708
2018-06-03 22:43:41.000	4.855957	1.428833	.853577
2018-06-03 22:43:42.000	4.808044	1.466675	.863648
2018-06-03 22:43:43.000	4.807129	1.421204	.853577
2018-06-03 22:43:44.000	4.835510	1.427917	.868225
2018-06-03 22:43:45.000	4.817200	1.425476	.852356
2018-06-03 22:43:46.000	4.855957	1.448059	.841065
2018-06-03 22:43:47.000	4.793091	1.417542	.867310
2018-06-03 22:43:48.000	4.851074	1.432190	.838013
2018-06-03 22:43:49.000	4.810181	1.460876	.852051
2018-06-03 22:43:50.000	4.866943	1.429138	.848084
2018-06-03 22:43:51.000	4.875183	1.431885	.870361
2018-06-03 22:43:52.000	4.831238	1.434021	.866394
2018-06-03 22:43:53.000	4.811401	1.445618	.853272
2018-06-03 22:43:54.000	4.798279	1.453552	.845337
2018-06-03 22:43:55.000	4.847412	1.432800	.848084
2018-06-03 22:43:56.000	4.888916	1.442261	.828552
2018-06-03 22:43:57.000	4.845581	1.455994	.845642
2018-06-03 22:43:58.000	4.913025	1.421814	.852661
2018-06-03 22:43:59.000	4.946594	1.429443	.857849
2018-06-03 22:44:00.000	4.849243	1.433411	.856018
2018-06-03 22:44:01.000	4.797363	1.458435	.835571
2018-06-03 22:44:02.000	4.804382	1.436157	.844116
2018-06-03 22:44:03.000	4.790344	1.434937	.842285
2018-06-03 22:44:04.000	4.859924	1.452332	.871582
2018-06-03 22:44:05.000	4.865723	1.457825	.872192
2018-06-03 22:44:06.000	4.850464	1.445313	.853577
2018-06-03 22:44:07.000	4.871521	1.450806	.843811
2018-06-03 22:44:08.000	4.861145	1.443787	.838623
2018-06-03 22:44:09.000	4.822388	1.442261	.856323
2018-06-03 22:44:10.000	4.854126	1.448975	.843201
2018-06-03 22:44:11.000	4.855957	1.444092	.839539
2018-06-03 22:44:12.000	4.895630	1.428223	.851746
2018-06-03 22:44:13.000	4.819336	1.421204	.840149
2018-06-03 22:44:14.000	4.852905	1.447449	.828552
2018-06-03 22:44:15.000	4.836121	1.447449	.839233
2018-06-03 22:44:16.000	4.810486	1.441650	.848999
2018-06-03 22:44:17.000	4.825439	1.440735	.849915
2018-06-03 22:44:18.000	4.842834	1.440125	.848389
2018-06-03 22:44:19.000	4.860840	1.435547	.859680
2018-06-03 22:44:20.000	4.790039	1.447144	.851746
2018-06-03 22:44:21.000	4.818726	1.423645	.845947
2018-06-03 22:44:22.000	4.779053	1.429749	.845642
2018-06-03 22:44:23.000	4.802856	1.430969	.822754
2018-06-03 22:44:24.000	4.839783	1.413879	.841065
2018-06-03 22:44:25.000	4.783630	1.429749	.839233
2018-06-03 22:44:26.000	4.832764	1.441650	.827332
2018-06-03 22:44:27.000	4.877930	1.446228	.863648
2018-06-03 22:44:28.000	4.826965	1.432495	.838623
2018-06-03 22:44:29.000	4.799805	1.430969	.847473
2018-06-03 22:44:30.000	4.835815	1.453247	.848694
2018-06-03 22:44:31.000	4.865723	1.451111	.838623
2018-06-03 22:44:32.000	4.808350	1.430054	.854797
2018-06-03 22:44:33.000	4.863281	1.426086	.834961
2018-06-03 22:44:34.000	4.825439	1.413574	.832825
2018-06-03 22:44:35.000	4.836426	1.408997	.850525
2018-06-03 22:44:36.000	4.797668	1.438293	.852661
2018-06-03 22:44:37.000	4.880676	1.445313	.853882
2018-06-03 22:44:38.000	4.877625	1.409302	.841370
2018-06-03 22:44:39.000	4.812012	1.425781	.840149
2018-06-03 22:44:40.000	4.814453	1.440735	.847168
2018-06-03 22:44:41.000	4.863586	1.413574	.841370
2018-06-03 22:44:42.000	4.844971	1.444397	.845032
2018-06-03 22:44:43.000	4.918823	1.448669	.840149
2018-06-03 22:44:44.000	4.853516	1.437683	.856323
2018-06-03 22:44:45.000	4.840393	1.456604	.861816
2018-06-03 22:44:46.000	4.881287	1.448975	.844727
2018-06-03 22:44:47.000	4.889526	1.412354	.848084
2018-06-03 22:44:48.000	4.853516	1.454773	.858154
2018-06-03 22:44:49.000	4.812012	1.425171	.841675
2018-06-03 22:44:50.000	4.882507	1.434021	.814514
2018-06-03 22:44:51.000	4.829407	1.444092	.845947
2018-06-03 22:44:52.000	4.879761	1.431885	.851746
2018-06-03 22:44:53.000	4.855042	1.445618	.829163
2018-06-03 22:44:54.000	4.816895	1.463318	.859985
2018-06-03 22:44:55.000	4.834900	1.443787	.844421
2018-06-03 22:44:56.000	4.825745	1.449890	.817566
2018-06-03 22:44:57.000	4.830017	1.453857	.839233
2018-06-03 22:44:58.000	4.858398	1.418152	.857544
2018-06-03 22:44:59.000	4.889526	1.435852	.848999
2018-06-03 22:45:00.000	4.852295	1.441956	.855713
2018-06-03 22:45:01.000	4.845276	1.424255	.874634
2018-06-03 22:45:02.000	4.821472	1.431885	.852966
2018-06-03 22:45:03.000	4.809875	1.442871	.828857
2018-06-03 22:45:04.000	4.897461	1.426086	.833740
2018-06-03 22:45:05.000	4.856873	1.446533	.849915
2018-06-03 22:45:06.000	4.850769	1.445618	.848999
2018-06-03 22:45:07.000	4.852600	1.438599	.878296
2018-06-03 22:45:08.000	4.869690	1.416931	.841370
2018-06-03 22:45:09.000	4.860840	1.423645	.836182
2018-06-03 22:45:10.000	4.815063	1.439819	.843201
2018-06-03 22:45:11.000	4.866028	1.429443	.832520
2018-06-03 22:45:12.000	4.903564	1.430664	.824890
2018-06-03 22:45:13.000	4.823303	1.470032	.842896
2018-06-03 22:45:14.000	4.762268	1.431274	.832825
2018-06-03 22:45:15.000	4.873047	1.426697	.849915
2018-06-03 22:45:16.000	4.834900	1.439819	.856018
2018-06-03 22:45:17.000	4.813232	1.440735	.830994
2018-06-03 22:45:18.000	4.835205	1.453552	.831909
2018-06-03 22:45:19.000	4.889526	1.422729	.846252
2018-06-03 22:45:20.000	4.871521	1.448059	.843506
2018-06-03 22:45:21.000	4.832153	1.428528	.847473
2018-06-03 22:45:22.000	4.870605	1.458435	.851746
2018-06-03 22:45:23.000	4.816895	1.442871	.838318
2018-06-03 22:45:24.000	4.790039	1.443176	.861816
2018-06-03 22:45:25.000	4.847412	1.424866	.851746
2018-06-03 22:45:26.000	4.878845	1.452332	.844116
2018-06-03 22:45:27.000	4.830017	1.448059	.848084
2018-06-03 22:45:28.000	4.833374	1.412048	.832825
2018-06-03 22:45:29.000	4.809570	1.435547	.844727
2018-06-03 22:45:30.000	4.829102	1.419983	.850830
2018-06-03 22:45:31.000	4.833374	1.452942	.849304
2018-06-03 22:45:32.000	4.807434	1.419983	.832825
2018-06-03 22:45:33.000	4.858398	1.427307	.853272
2018-06-03 22:45:34.000	4.814758	1.430359	.872192
2018-06-03 22:45:35.000	4.772339	1.416931	.841065
2018-06-03 22:45:36.000	4.831543	1.435547	.864258
2018-06-03 22:45:37.000	4.846191	1.451721	.837708
2018-06-03 22:45:38.000	4.907227	1.451111	.864258
2018-06-03 22:45:39.000	4.858704	1.432190	.856934
2018-06-03 22:45:40.000	4.839478	1.414490	.850830
2018-06-03 22:45:41.000	4.826965	1.448364	.865784
2018-06-03 22:45:42.000	4.850159	1.418152	.850525
2018-06-03 22:45:43.000	4.845886	1.443481	.837708
2018-06-03 22:45:44.000	4.800720	1.440430	.827332
2018-06-03 22:45:45.000	4.814453	1.437073	.841065
2018-06-03 22:45:46.000	4.886475	1.451721	.852051
2018-06-03 22:45:47.000	4.884949	1.420593	.840149
2018-06-03 22:45:48.000	4.853821	1.434326	.847168
2018-06-03 22:45:49.000	4.892883	1.448364	.864563
2018-06-03 22:45:50.000	4.851074	1.449890	.855408
2018-06-03 22:45:51.000	4.902344	1.452637	.834961
2018-06-03 22:45:52.000	4.868774	1.467590	.847778
2018-06-03 22:45:53.000	4.872131	1.455994	.838318
2018-06-03 22:45:54.000	4.805908	1.438293	.845337
2018-06-03 22:45:55.000	4.819641	1.433716	.849609
2018-06-03 22:45:56.000	4.890442	1.452332	.820618
2018-06-03 22:45:57.000	4.856873	1.427307	.839233
2018-06-03 22:45:58.000	4.850769	1.444092	.863037
2018-06-03 22:45:59.000	4.865723	1.446228	.853882
2018-06-03 22:46:00.000	4.854431	1.448669	.849609
2018-06-03 22:46:01.000	4.840698	1.444092	.841980
2018-06-03 22:46:02.000	4.814148	1.420288	.829773
2018-06-03 22:46:03.000	4.828491	1.439819	.825806
2018-06-03 22:46:04.000	4.898071	1.428833	.843811
2018-06-03 22:46:05.000	4.862366	1.416321	.846252
2018-06-03 22:46:06.000	4.810181	1.439209	.853577
2018-06-03 22:46:07.000	4.903870	1.426086	.846863
2018-06-03 22:46:08.000	4.896240	1.428833	.831299
2018-06-03 22:46:09.000	4.814453	1.435547	.838623
2018-06-03 22:46:10.000	4.852905	1.432495	.846863
2018-06-03 22:46:11.000	4.884338	1.439514	.854187
2018-06-03 22:46:12.000	4.874268	1.417847	.846863
2018-06-03 22:46:13.000	4.889832	1.427307	.854187
2018-06-03 22:46:14.000	4.857483	1.457825	.841065
2018-06-03 22:46:15.000	4.858093	1.435547	.856934
2018-06-03 22:46:16.000	4.910889	1.430664	.863648
2018-06-03 22:46:17.000	4.923401	1.436768	.829468
2018-06-03 22:46:18.000	4.804688	1.431580	.849609
2018-06-03 22:46:19.000	4.811707	1.462708	.835877
2018-06-03 22:46:20.000	4.839478	1.437073	.838623
2018-06-03 22:46:21.000	4.874878	1.426392	.823059
2018-06-03 22:46:22.000	4.908447	1.436768	.850525
2018-06-03 22:46:23.000	4.804688	1.427307	.845642
2018-06-03 22:46:24.000	4.865417	1.432190	.838013
2018-06-03 22:46:25.000	4.879761	1.415100	.845337
2018-06-03 22:46:26.000	4.837036	1.421509	.850220
2018-06-03 22:46:27.000	4.830322	1.413269	.854797
2018-06-03 22:46:28.000	4.891357	1.444702	.852661
2018-06-03 22:46:29.000	4.815979	1.434631	.823364
2018-06-03 22:46:30.000	4.890747	1.456604	.846558
2018-06-03 22:46:31.000	4.905396	1.424866	.865479
2018-06-03 22:46:32.000	4.830627	1.450806	.872192
2018-06-03 22:46:33.000	4.863586	1.434631	.865479
2018-06-03 22:46:34.000	4.888000	1.445313	.864868
2018-06-03 22:46:35.000	4.919434	1.448364	.856018
2018-06-03 22:46:36.000	4.869385	1.440430	.865173
2018-06-03 22:46:37.000	4.799500	1.447754	.864563
2018-06-03 22:46:38.000	4.833984	1.450500	.864258
2018-06-03 22:46:39.000	4.942627	1.432800	.850830
2018-06-03 22:46:40.000	4.882813	1.442871	.848694
2018-06-03 22:46:41.000	4.819946	1.423035	.833130
2018-06-03 22:46:42.000	4.889526	1.421814	.850525
2018-06-03 22:46:43.000	4.844666	1.444092	.859070
2018-06-03 22:46:44.000	4.880066	1.428223	.860291
2018-06-03 22:46:45.000	4.895935	1.432495	.857544
2018-06-03 22:46:46.000	4.865723	1.448669	.859070
2018-06-03 22:46:47.000	4.880371	1.415710	.864563
2018-06-03 22:46:48.000	4.830322	1.432800	.845032
2018-06-03 22:46:49.000	4.812012	1.437073	.826416
2018-06-03 22:46:50.000	4.895325	1.428833	.832520
2018-06-03 22:46:51.000	4.868469	1.405945	.841065
2018-06-03 22:46:52.000	4.869690	1.447144	.873413
2018-06-03 22:46:53.000	4.923401	1.443787	.842896
2018-06-03 22:46:54.000	4.899597	1.437683	.847473
2018-06-03 22:46:55.000	4.823914	1.427002	.839844
2018-06-03 22:46:56.000	4.898987	1.421509	.839233
2018-06-03 22:46:57.000	4.851074	1.437378	.871277
2018-06-03 22:46:58.000	4.825439	1.440430	.844421
2018-06-03 22:46:59.000	4.817200	1.432190	.815430
2018-06-03 22:47:00.000	4.832458	1.442566	.870667
2018-06-03 22:47:01.000	4.815979	1.441345	.860291
2018-06-03 22:47:02.000	4.863892	1.438904	.845642
2018-06-03 22:47:03.000	4.873047	1.461487	.873413
2018-06-03 22:47:04.000	4.873047	1.446228	.856018
2018-06-03 22:47:05.000	4.903564	1.448669	.849609
2018-06-03 22:47:06.000	4.874268	1.424255	.829468
2018-06-03 22:47:07.000	4.922791	1.433411	.852356
2018-06-03 22:47:08.000	4.911194	1.447144	.850525
2018-06-03 22:47:09.000	4.851990	1.431885	.851135
2018-06-03 22:47:10.000	4.836121	1.433411	.843811
2018-06-03 22:47:11.000	4.889221	1.430054	.853272
2018-06-03 22:47:12.000	4.889526	1.430664	.865784
2018-06-03 22:47:13.000	4.932556	1.458740	.835266
2018-06-03 22:47:14.000	4.886169	1.437683	.854797
2018-06-03 22:47:15.000	4.826050	1.451111	.849609
2018-06-03 22:47:16.000	4.806519	1.421509	.839233
2018-06-03 22:47:17.000	4.841309	1.422119	.859985
2018-06-03 22:47:18.000	4.802856	1.412964	.869751
2018-06-03 22:47:19.000	4.806213	1.427612	.849915
2018-06-03 22:47:20.000	4.828491	1.440735	.860291
2018-06-03 22:47:21.000	4.854431	1.456604	.840149
2018-06-03 22:47:22.000	4.956055	1.454468	.845032
2018-06-03 22:47:23.000	4.838257	1.422729	.834961
2018-06-03 22:47:24.000	4.855347	1.420898	.862427
2018-06-03 22:47:25.000	4.842224	1.437683	.834961
2018-06-03 22:47:26.000	4.847107	1.432190	.836487
2018-06-03 22:47:27.000	4.868164	1.435547	.846558
2018-06-03 22:47:28.000	4.845581	1.428223	.878601
2018-06-03 22:47:29.000	4.864807	1.429138	.855713
2018-06-03 22:47:30.000	4.897766	1.429749	.842285
2018-06-03 22:47:31.000	4.880371	1.411133	.850525
2018-06-03 22:47:32.000	4.864807	1.457825	.825195
2018-06-03 22:47:33.000	4.863586	1.441345	.845947
2018-06-03 22:47:34.000	4.879456	1.442261	.856323
2018-06-03 22:47:35.000	4.919739	1.434631	.850830
2018-06-03 22:47:36.000	4.834290	1.445007	.850830
2018-06-03 22:47:37.000	4.883423	1.420288	.852356
2018-06-03 22:47:38.000	4.865723	1.437988	.850525
2018-06-03 22:47:39.000	4.861145	1.432495	.872192
2018-06-03 22:47:40.000	4.856262	1.425171	.840759
2018-06-03 22:47:41.000	4.816895	1.433105	.858154
2018-06-03 22:47:42.000	4.851685	1.409607	.832825
2018-06-03 22:47:43.000	4.826355	1.430054	.861511
2018-06-03 22:47:44.000	4.854126	1.411743	.850220
2018-06-03 22:47:45.000	4.873047	1.436768	.835266
2018-06-03 22:47:46.000	4.859009	1.409912	.848999
2018-06-03 22:47:47.000	4.918518	1.440735	.844116
2018-06-03 22:47:48.000	4.868164	1.429138	.850525
2018-06-03 22:47:49.000	4.927368	1.437378	.842590
2018-06-03 22:47:50.000	4.905701	1.442871	.836487
2018-06-03 22:47:51.000	4.851685	1.431885	.842896
2018-06-03 22:47:52.000	4.872131	1.427002	.847778
2018-06-03 22:47:53.000	4.878235	1.426086	.859985
2018-06-03 22:47:54.000	4.912109	1.432800	.834351
2018-06-03 22:47:55.000	4.908752	1.424255	.836182
2018-06-03 22:47:56.000	4.865112	1.437683	.838623
2018-06-03 22:47:57.000	4.837646	1.432495	.826416
2018-06-03 22:47:58.000	4.945068	1.428223	.838928
2018-06-03 22:47:59.000	4.839783	1.441650	.827332
2018-06-03 22:48:00.000	4.869385	1.429749	.815125
2018-06-03 22:48:01.000	4.867554	1.434631	.851135
2018-06-03 22:48:02.000	4.881897	1.428833	.830994
2018-06-03 22:48:03.000	4.910278	1.417236	.833740
2018-06-03 22:48:04.000	4.893494	1.441345	.861511
2018-06-03 22:48:05.000	4.900208	1.430359	.867310
2018-06-03 22:48:06.000	4.891357	1.436157	.854187
2018-06-03 22:48:07.000	4.919434	1.428833	.844421
2018-06-03 22:48:08.000	4.928284	1.432800	.851135
2018-06-03 22:48:09.000	4.847412	1.434631	.827637
2018-06-03 22:48:10.000	4.916382	1.411743	.833740
2018-06-03 22:48:11.000	4.889526	1.430969	.831909
2018-06-03 22:48:12.000	4.822693	1.439209	.834351
2018-06-03 22:48:13.000	4.885254	1.433411	.849915
2018-06-03 22:48:14.000	4.859314	1.434021	.835571
2018-06-03 22:48:15.000	4.868774	1.421509	.877686
2018-06-03 22:48:16.000	4.871216	1.410522	.856628
2018-06-03 22:48:17.000	4.916382	1.416626	.830078
2018-06-03 22:48:18.000	4.897766	1.404724	.831909
2018-06-03 22:48:19.000	4.894409	1.422424	.854797
2018-06-03 22:48:20.000	4.873047	1.438599	.850830
2018-06-03 22:48:21.000	4.888000	1.412659	.851135
2018-06-03 22:48:22.000	4.844971	1.414795	.862427
2018-06-03 22:48:23.000	4.913635	1.407776	.857849
2018-06-03 22:48:24.000	4.845276	1.416016	.847778
2018-06-03 22:48:25.000	4.852295	1.428223	.860596
2018-06-03 22:48:26.000	4.895325	1.421509	.867920
2018-06-03 22:48:27.000	4.937134	1.433716	.835877
2018-06-03 22:48:28.000	4.888000	1.413269	.837097
2018-06-03 22:48:29.000	4.879150	1.433716	.874939
2018-06-03 22:48:30.000	4.827271	1.429443	.856934
2018-06-03 22:48:31.000	4.896240	1.432190	.842590
2018-06-03 22:48:32.000	4.846802	1.437073	.831299
2018-06-03 22:48:33.000	4.859314	1.443787	.854492
2018-06-03 22:48:34.000	4.898682	1.421814	.836487
2018-06-03 22:48:35.000	4.822998	1.427307	.828552
2018-06-03 22:48:36.000	4.810181	1.434021	.845337
2018-06-03 22:48:37.000	4.829102	1.445618	.848999
2018-06-03 22:48:38.000	4.855347	1.444702	.859680
2018-06-03 22:48:39.000	4.868469	1.431885	.847778
2018-06-03 22:48:40.000	4.876709	1.442261	.825501
2018-06-03 22:48:41.000	4.874878	1.440735	.845032
2018-06-03 22:48:42.000	4.861450	1.444702	.857544
2018-06-03 22:48:43.000	4.833679	1.427307	.855713
2018-06-03 22:48:44.000	4.861755	1.426086	.859985
2018-06-03 22:48:45.000	4.847717	1.449585	.821228
2018-06-03 22:48:46.000	4.828186	1.436768	.849609
2018-06-03 22:48:47.000	4.919128	1.432190	.855408
2018-06-03 22:48:48.000	4.933167	1.437683	.859375
2018-06-03 22:48:49.000	4.912415	1.425781	.848694
2018-06-03 22:48:50.000	4.927673	1.424561	.857849
2018-06-03 22:48:51.000	4.925537	1.427002	.846863
2018-06-03 22:48:52.000	4.847107	1.430054	.835571
2018-06-03 22:48:53.000	4.858704	1.421814	.837708
2018-06-03 22:48:54.000	4.898987	1.457825	.848389
2018-06-03 22:48:55.000	4.909058	1.420288	.849304
2018-06-03 22:48:56.000	4.900513	1.430664	.850830
2018-06-03 22:48:57.000	4.892273	1.431274	.867615
2018-06-03 22:48:58.000	4.898987	1.438293	.852356
2018-06-03 22:48:59.000	4.801636	1.422424	.859375
2018-06-03 22:49:00.000	4.808655	1.437988	.829163
2018-06-03 22:49:01.000	4.851990	1.438904	.837402
2018-06-03 22:49:02.000	4.844666	1.419067	.837708
2018-06-03 22:49:03.000	4.897461	1.421814	.830078
2018-06-03 22:49:04.000	4.937134	1.445923	.820007
2018-06-03 22:49:05.000	4.883423	1.423035	.854187
2018-06-03 22:49:06.000	4.918823	1.413269	.843201
2018-06-03 22:49:07.000	4.867249	1.423340	.851135
2018-06-03 22:49:08.000	4.834595	1.446228	.858765
2018-06-03 22:49:09.000	4.823303	1.461792	.838623
2018-06-03 22:49:10.000	4.808960	1.443481	.843201
2018-06-03 22:49:11.000	4.855347	1.439209	.848084
2018-06-03 22:49:12.000	4.808350	1.427002	.850220
2018-06-03 22:49:13.000	4.858398	1.451111	.833435
2018-06-03 22:49:14.000	4.833374	1.443481	.856934
2018-06-03 22:49:15.000	4.803162	1.423950	.832825
2018-06-03 22:49:16.000	4.844971	1.438599	.843506
2018-06-03 22:49:17.000	4.840088	1.451721	.837402
2018-06-03 22:49:18.000	4.839172	1.434631	.866699
2018-06-03 22:49:19.000	4.858398	1.431580	.846863
2018-06-03 22:49:20.000	4.845581	1.420898	.860291
2018-06-03 22:49:21.000	4.847717	1.417542	.841675
2018-06-03 22:49:22.000	4.848938	1.421204	.850220
2018-06-03 22:49:23.000	4.852295	1.445007	.838623
2018-06-03 22:49:24.000	4.867249	1.444702	.865479
2018-06-03 22:49:25.000	4.894104	1.439819	.837708
2018-06-03 22:49:26.000	4.880981	1.417542	.847778
2018-06-03 22:49:27.000	4.876709	1.428528	.859070
2018-06-03 22:49:28.000	4.906921	1.439209	.844727
2018-06-03 22:49:29.000	4.953613	1.437683	.844727
2018-06-03 22:49:30.000	4.944153	1.436768	.847778
2018-06-03 22:49:31.000	4.937744	1.450500	.858765
2018-06-03 22:49:32.000	4.851990	1.443481	.865479
2018-06-03 22:49:33.000	4.882202	1.425171	.848999
2018-06-03 22:49:34.000	4.885254	1.432495	.856628
2018-06-03 22:49:35.000	4.779053	1.404419	.839844
2018-06-03 22:49:36.000	4.834900	1.419983	.870361
2018-06-03 22:49:37.000	4.847412	1.425171	.836792
2018-06-03 22:49:38.000	4.852600	1.442261	.834656
2018-06-03 22:49:39.000	4.943848	1.433411	.869446
2018-06-03 22:49:40.000	4.912720	1.430969	.841065
2018-06-03 22:49:41.000	4.908752	1.434937	.842896
2018-06-03 22:49:42.000	4.843445	1.428223	.861206
2018-06-03 22:49:43.000	4.876099	1.430969	.872803
2018-06-03 22:49:44.000	4.816284	1.439209	.874329
2018-06-03 22:49:45.000	4.901428	1.428528	.850525
2018-06-03 22:49:46.000	4.892578	1.458435	.861816
2018-06-03 22:49:47.000	4.930420	1.447754	.834656
2018-06-03 22:49:48.000	4.912109	1.415100	.849304
2018-06-03 22:49:49.000	4.865112	1.434021	.819397
2018-06-03 22:49:50.000	4.887390	1.425781	.849609
2018-06-03 22:49:51.000	4.858704	1.427307	.857239
2018-06-03 22:49:52.000	4.858398	1.437683	.863648
2018-06-03 22:49:53.000	4.884033	1.430054	.873718
2018-06-03 22:49:54.000	4.909058	1.441650	.827026
2018-06-03 22:49:55.000	4.846191	1.428223	.842590
2018-06-03 22:49:56.000	4.956360	1.433411	.863648
2018-06-03 22:49:57.000	4.837952	1.427917	.832520
2018-06-03 22:49:58.000	4.824829	1.427307	.820923
2018-06-03 22:49:59.000	4.811096	1.437988	.844421
2018-06-03 22:50:00.000	4.847107	1.408386	.836182
2018-06-03 22:50:01.000	4.864502	1.435242	.835266
2018-06-03 22:50:02.000	4.851379	1.434021	.843506
2018-06-03 22:50:03.000	4.838257	1.428833	.842896
2018-06-03 22:50:04.000	4.898071	1.450500	.855408
2018-06-03 22:50:05.000	4.948120	1.423340	.852051
2018-06-03 22:50:06.000	4.885254	1.415100	.838928
2018-06-03 22:50:07.000	4.873962	1.424561	.850525
2018-06-03 22:50:08.000	4.918823	1.426086	.867310
2018-06-03 22:50:09.000	4.915466	1.420288	.853882
2018-06-03 22:50:10.000	4.904480	1.423645	.856018
2018-06-03 22:50:11.000	4.900818	1.424561	.852661
2018-06-03 22:50:12.000	4.858398	1.448364	.842590
2018-06-03 22:50:13.000	4.877014	1.452026	.840149
2018-06-03 22:50:14.000	4.864807	1.458740	.824890
2018-06-03 22:50:15.000	4.871826	1.444092	.846863
2018-06-03 22:50:16.000	4.808044	1.427002	.843506
2018-06-03 22:50:17.000	4.852905	1.440735	.845947
2018-06-03 22:50:18.000	4.924011	1.439514	.854492
2018-06-03 22:50:19.000	4.881287	1.429138	.842590
2018-06-03 22:50:20.000	4.879456	1.445923	.844116
2018-06-03 22:50:21.000	4.868469	1.444702	.866394
2018-06-03 22:50:22.000	4.884644	1.417542	.856628
2018-06-03 22:50:23.000	4.906616	1.431885	.842285
2018-06-03 22:50:24.000	4.929810	1.446228	.834656
2018-06-03 22:50:25.000	4.956360	1.433105	.858460
2018-06-03 22:50:26.000	4.846497	1.420593	.845947
2018-06-03 22:50:27.000	4.846191	1.424866	.841065
2018-06-03 22:50:28.000	4.881592	1.440735	.823975
2018-06-03 22:50:29.000	4.916077	1.438904	.864563
2018-06-03 22:50:30.000	4.967041	1.441650	.858765
2018-06-03 22:50:31.000	4.916077	1.443481	.851440
2018-06-03 22:50:32.000	4.860535	1.424866	.844421
2018-06-03 22:50:33.000	4.887390	1.446533	.869141
2018-06-03 22:50:34.000	4.909058	1.423340	.867920
2018-06-03 22:50:35.000	4.862366	1.416016	.834351
2018-06-03 22:50:36.000	4.859314	1.433105	.841065
2018-06-03 22:50:37.000	4.890137	1.452332	.846863
2018-06-03 22:50:38.000	4.847412	1.439819	.868835
2018-06-03 22:50:39.000	4.823303	1.440430	.867920
2018-06-03 22:50:40.000	4.857178	1.431885	.854492
2018-06-03 22:50:41.000	4.859619	1.426392	.849609
2018-06-03 22:50:42.000	4.860840	1.425171	.842896
2018-06-03 22:50:43.000	4.861755	1.423035	.851440
2018-06-03 22:50:44.000	4.922180	1.437683	.851746
2018-06-03 22:50:45.000	4.862671	1.440430	.838013
2018-06-03 22:50:46.000	4.908447	1.434021	.842285
2018-06-03 22:50:47.000	4.889526	1.463318	.851135
2018-06-03 22:50:48.000	4.936523	1.416626	.852661
2018-06-03 22:50:49.000	4.903259	1.417542	.836487
2018-06-03 22:50:50.000	4.946289	1.431885	.861206
2018-06-03 22:50:51.000	4.900208	1.422424	.855103
2018-06-03 22:50:52.000	4.869080	1.416016	.850830
2018-06-03 22:50:53.000	4.835205	1.437988	.851440
2018-06-03 22:50:54.000	4.817810	1.421814	.835266
2018-06-03 22:50:55.000	4.821777	1.433716	.844727
2018-06-03 22:50:56.000	4.842529	1.450500	.867310
2018-06-03 22:50:57.000	4.943237	1.422729	.850220
2018-06-03 22:50:58.000	4.886169	1.439819	.845032
2018-06-03 22:50:59.000	4.882813	1.441345	.849304
2018-06-03 22:51:00.000	4.904480	1.431885	.849304
2018-06-03 22:51:01.000	4.864807	1.437683	.824585
2018-06-03 22:51:02.000	4.861755	1.430969	.822449
2018-06-03 22:51:03.000	4.886780	1.442261	.843811
2018-06-03 22:51:04.000	4.890442	1.430969	.845032
2018-06-03 22:51:05.000	4.845276	1.440430	.837708
2018-06-03 22:51:06.000	4.833679	1.404419	.840454
2018-06-03 22:51:07.000	4.889221	1.426392	.860596
2018-06-03 22:51:08.000	4.849243	1.452026	.845642
2018-06-03 22:51:09.000	4.840393	1.430969	.853577
2018-06-03 22:51:10.000	4.823303	1.452026	.845032
2018-06-03 22:51:11.000	4.863892	1.427002	.872803
2018-06-03 22:51:12.000	4.893799	1.428833	.843201
2018-06-03 22:51:13.000	4.901733	1.431885	.855713
2018-06-03 22:51:14.000	4.874878	1.422119	.846252
2018-06-03 22:51:15.000	4.900513	1.426086	.867310
2018-06-03 22:51:16.000	4.889221	1.421509	.854797
2018-06-03 22:51:17.000	4.931641	1.403809	.854492
2018-06-03 22:51:18.000	4.886169	1.441956	.844727
2018-06-03 22:51:19.000	4.842224	1.431885	.853882
2018-06-03 22:51:20.000	4.898376	1.424866	.841675
2018-06-03 22:51:21.000	4.889832	1.434326	.845337
2018-06-03 22:51:22.000	4.830322	1.454163	.838623
2018-06-03 22:51:23.000	4.871826	1.431274	.829468
2018-06-03 22:51:24.000	4.895935	1.429138	.860901
2018-06-03 22:51:25.000	4.852295	1.442566	.846558
2018-06-03 22:51:26.000	4.892578	1.421814	.810242
2018-06-03 22:51:27.000	4.836426	1.435547	.847778
2018-06-03 22:51:28.000	4.881592	1.416626	.850830
2018-06-03 22:51:29.000	4.898987	1.422119	.845032
2018-06-03 22:51:30.000	4.906921	1.440430	.849915
2018-06-03 22:51:31.000	4.869080	1.438599	.846558
2018-06-03 22:51:32.000	4.900818	1.437988	.835571
2018-06-03 22:51:33.000	4.887390	1.434937	.835266
2018-06-03 22:51:34.000	4.909973	1.444702	.833435
2018-06-03 22:51:35.000	4.859314	1.437683	.848389
2018-06-03 22:51:36.000	4.857788	1.432495	.852356
2018-06-03 22:51:37.000	4.876404	1.435852	.856018
2018-06-03 22:51:38.000	4.942017	1.442871	.842285
2018-06-03 22:51:39.000	4.836426	1.440125	.835571
2018-06-03 22:51:40.000	4.865112	1.429749	.845032
2018-06-03 22:51:41.000	4.869385	1.437988	.839233
2018-06-03 22:51:42.000	4.857788	1.423340	.836182
2018-06-03 22:51:43.000	4.848938	1.421204	.834045
2018-06-03 22:51:44.000	4.885559	1.426392	.853272
2018-06-03 22:51:45.000	4.896240	1.414490	.868225
2018-06-03 22:51:46.000	4.891663	1.411438	.847473
2018-06-03 22:51:47.000	4.908142	1.424866	.845032
2018-06-03 22:51:48.000	4.830933	1.432800	.838318
2018-06-03 22:51:49.000	4.862366	1.426697	.845642
2018-06-03 22:51:50.000	4.820862	1.448669	.850220
2018-06-03 22:51:51.000	4.851990	1.472473	.843201
2018-06-03 22:51:52.000	4.842834	1.426697	.843811
2018-06-03 22:51:53.000	4.887085	1.432190	.867615
2018-06-03 22:51:54.000	4.857483	1.427917	.825195
2018-06-03 22:51:55.000	4.880066	1.432495	.852051
2018-06-03 22:51:56.000	4.939880	1.436462	.854797
2018-06-03 22:51:57.000	4.917297	1.432800	.851440
2018-06-03 22:51:58.000	4.922485	1.423340	.842590
2018-06-03 22:51:59.000	4.875183	1.412354	.861816
2018-06-03 22:52:00.000	4.874573	1.424866	.841065
2018-06-03 22:52:01.000	4.899597	1.413879	.875855
2018-06-03 22:52:02.000	4.853821	1.432800	.838623
2018-06-03 22:52:03.000	4.910583	1.443176	.836792
2018-06-03 22:52:04.000	4.877625	1.439819	.844421
2018-06-03 22:52:05.000	4.863892	1.429749	.857239
2018-06-03 22:52:06.000	4.835510	1.422119	.858460
2018-06-03 22:52:07.000	4.796143	1.454468	.854492
2018-06-03 22:52:08.000	4.814453	1.441040	.852966
2018-06-03 22:52:09.000	4.877014	1.439819	.854797
2018-06-03 22:52:10.000	4.898071	1.434631	.859680
2018-06-03 22:52:11.000	4.815979	1.442871	.861511
2018-06-03 22:52:12.000	4.852905	1.439819	.843506
2018-06-03 22:52:13.000	4.840088	1.428223	.851746
2018-06-03 22:52:14.000	4.902649	1.429138	.828857
2018-06-03 22:52:15.000	4.895935	1.456604	.844727
2018-06-03 22:52:16.000	4.855042	1.437378	.835877
2018-06-03 22:52:17.000	4.893188	1.424255	.859680
2018-06-03 22:52:18.000	4.876404	1.436768	.858460
2018-06-03 22:52:19.000	4.873047	1.419983	.881653
2018-06-03 22:52:20.000	4.862061	1.428833	.828857
2018-06-03 22:52:21.000	4.867554	1.424866	.838928
2018-06-03 22:52:22.000	4.903870	1.415100	.831604
2018-06-03 22:52:23.000	4.910278	1.422729	.831299
2018-06-03 22:52:24.000	4.838257	1.436768	.830994
2018-06-03 22:52:25.000	4.909668	1.411438	.847473
2018-06-03 22:52:26.000	4.846191	1.428223	.850525
2018-06-03 22:52:27.000	4.828186	1.428528	.856628
2018-06-03 22:52:28.000	4.906616	1.427917	.853272
2018-06-03 22:52:29.000	4.879456	1.430969	.838623
2018-06-03 22:52:30.000	4.886780	1.427612	.846863
2018-06-03 22:52:31.000	4.863892	1.405945	.842285
2018-06-03 22:52:32.000	4.840393	1.413879	.822754
2018-06-03 22:52:33.000	4.917908	1.425171	.816956
2018-06-03 22:52:34.000	4.865723	1.439514	.838318
2018-06-03 22:52:35.000	4.885559	1.430054	.843506
2018-06-03 22:52:36.000	4.952087	1.430054	.847473
2018-06-03 22:52:37.000	4.883118	1.408081	.856018
2018-06-03 22:52:38.000	4.942322	1.420288	.834045
2018-06-03 22:52:39.000	4.918213	1.417847	.826111
2018-06-03 22:52:40.000	4.851685	1.414185	.835877
2018-06-03 22:52:41.000	4.838257	1.441956	.834045
2018-06-03 22:52:42.000	4.877014	1.450806	.850830
2018-06-03 22:52:43.000	4.860229	1.413574	.852051
2018-06-03 22:52:44.000	4.914551	1.420288	.864258
2018-06-03 22:52:45.000	4.858093	1.456604	.836792
2018-06-03 22:52:46.000	4.925537	1.438293	.841675
2018-06-03 22:52:47.000	4.871826	1.423645	.866394
2018-06-03 22:52:48.000	4.882813	1.420898	.844421
2018-06-03 22:52:49.000	4.906006	1.440430	.856323
2018-06-03 22:52:50.000	4.864502	1.421814	.843811
2018-06-03 22:52:51.000	4.834290	1.434021	.837402
2018-06-03 22:52:52.000	4.856262	1.429443	.833740
2018-06-03 22:52:53.000	4.908142	1.435547	.828247
2018-06-03 22:52:54.000	4.924927	1.431885	.845642
2018-06-03 22:52:55.000	4.903870	1.427612	.824890
2018-06-03 22:52:56.000	4.945374	1.423035	.845642
2018-06-03 22:52:57.000	4.921875	1.426392	.839844
2018-06-03 22:52:58.000	4.908752	1.442261	.846863
2018-06-03 22:52:59.000	4.865417	1.425781	.834961
2018-06-03 22:53:00.000	4.879761	1.419983	.828857
2018-06-03 22:53:01.000	4.899292	1.453552	.839844
2018-06-03 22:53:02.000	4.839478	1.424561	.839844
2018-06-03 22:53:03.000	4.885559	1.442871	.867920
2018-06-03 22:53:04.000	4.867554	1.446533	.842590
2018-06-03 22:53:05.000	4.970398	1.463013	.841980
2018-06-03 22:53:06.000	4.952698	1.429749	.846558
2018-06-03 22:53:07.000	4.923096	1.433105	.854492
2018-06-03 22:53:08.000	4.881287	1.451111	.836182
2018-06-03 22:53:09.000	4.854126	1.419373	.848389
2018-06-03 22:53:10.000	4.916382	1.423340	.866394
2018-06-03 22:53:11.000	4.905090	1.437378	.864563
2018-06-03 22:53:12.000	4.854736	1.426086	.859375
2018-06-03 22:53:13.000	4.901428	1.438293	.863648
2018-06-03 22:53:14.000	4.891663	1.443787	.846558
2018-06-03 22:53:15.000	4.902344	1.444092	.849609
2018-06-03 22:53:16.000	4.903259	1.434326	.835266
2018-06-03 22:53:17.000	4.855652	1.422424	.853882
2018-06-03 22:53:18.000	4.824524	1.427002	.830078
2018-06-03 22:53:19.000	4.876709	1.423035	.825195
2018-06-03 22:53:20.000	4.889221	1.412354	.848389
2018-06-03 22:53:21.000	4.836121	1.415405	.831909
2018-06-03 22:53:22.000	4.929810	1.414795	.866699
2018-06-03 22:53:23.000	4.884033	1.394653	.828857
2018-06-03 22:53:24.000	4.874268	1.428528	.841370
2018-06-03 22:53:25.000	4.877930	1.401672	.841980
2018-06-03 22:53:26.000	4.910889	1.447754	.839539
2018-06-03 22:53:27.000	4.885254	1.450806	.856934
2018-06-03 22:53:28.000	4.892578	1.419983	.858154
2018-06-03 22:53:29.000	4.903259	1.436768	.877686
2018-06-03 22:53:30.000	4.891357	1.427612	.849304
2018-06-03 22:53:31.000	4.890442	1.432800	.858460
2018-06-03 22:53:32.000	4.866638	1.429443	.845032
2018-06-03 22:53:33.000	4.847412	1.421509	.841065
2018-06-03 22:53:34.000	4.873962	1.410522	.835266
2018-06-03 22:53:35.000	4.855957	1.419678	.845947
2018-06-03 22:53:36.000	4.835205	1.443787	.831909
2018-06-03 22:53:37.000	4.902344	1.444397	.826111
2018-06-03 22:53:38.000	4.894714	1.429138	.844116
2018-06-03 22:53:39.000	4.943848	1.424255	.854187
2018-06-03 22:53:40.000	4.903564	1.427612	.863648
2018-06-03 22:53:41.000	4.940186	1.442871	.864868
2018-06-03 22:53:42.000	4.898682	1.414185	.825501
2018-06-03 22:53:43.000	4.881287	1.419067	.846863
2018-06-03 22:53:44.000	4.811401	1.424866	.845947
2018-06-03 22:53:45.000	4.914856	1.416931	.834961
2018-06-03 22:53:46.000	4.905090	1.408997	.857544
2018-06-03 22:53:47.000	4.876404	1.429138	.833435
2018-06-03 22:53:48.000	4.918518	1.425171	.831909
2018-06-03 22:53:49.000	4.889832	1.435547	.817566
2018-06-03 22:53:50.000	4.835205	1.419983	.854797
2018-06-03 22:53:51.000	4.852600	1.434937	.837402
2018-06-03 22:53:52.000	4.937439	1.427307	.865173
2018-06-03 22:53:53.000	4.874573	1.399231	.846863
2018-06-03 22:53:54.000	4.851379	1.416931	.841675
2018-06-03 22:53:55.000	4.875183	1.430969	.845642
2018-06-03 22:53:56.000	4.880371	1.425171	.855713
2018-06-03 22:53:57.000	4.869080	1.433716	.868530
2018-06-03 22:53:58.000	4.857178	1.439209	.863953
2018-06-03 22:53:59.000	4.917908	1.414490	.852661
2018-06-03 22:54:00.000	4.841919	1.434021	.863342
2018-06-03 22:54:01.000	4.838257	1.418457	.846863
2018-06-03 22:54:02.000	4.858398	1.427612	.867615
2018-06-03 22:54:03.000	4.867554	1.442261	.852966
2018-06-03 22:54:04.000	4.878235	1.405945	.853577
2018-06-03 22:54:05.000	4.939880	1.423340	.850830
2018-06-03 22:54:06.000	4.855957	1.427917	.850220
2018-06-03 22:54:07.000	4.843140	1.401367	.842896
2018-06-03 22:54:08.000	4.845276	1.427917	.823364
2018-06-03 22:54:09.000	4.847107	1.424255	.852661
2018-06-03 22:54:10.000	4.829102	1.436157	.858765
2018-06-03 22:54:11.000	4.803772	1.427917	.876465
2018-06-03 22:54:12.000	4.887085	1.443787	.861816
2018-06-03 22:54:13.000	4.909973	1.442566	.851746
2018-06-03 22:54:14.000	4.888916	1.437378	.860901
2018-06-03 22:54:15.000	4.836731	1.431885	.870972
2018-06-03 22:54:16.000	4.849854	1.423950	.860901
2018-06-03 22:54:17.000	4.915161	1.431274	.854797
2018-06-03 22:54:18.000	4.855957	1.413269	.865173
2018-06-03 22:54:19.000	4.835205	1.415405	.826416
2018-06-03 22:54:20.000	4.829407	1.423035	.850830
2018-06-03 22:54:21.000	4.850464	1.424866	.856323
2018-06-03 22:54:22.000	4.909363	1.432190	.837708
2018-06-03 22:54:23.000	4.841003	1.408386	.860901
2018-06-03 22:54:24.000	4.822998	1.431885	.840759
2018-06-03 22:54:25.000	4.894409	1.439514	.831299
2018-06-03 22:54:26.000	4.863586	1.407776	.856018
2018-06-03 22:54:27.000	4.880981	1.417236	.855713
2018-06-03 22:54:28.000	4.903564	1.393433	.856628
2018-06-03 22:54:29.000	4.891357	1.437988	.832520
2018-06-03 22:54:30.000	4.846191	1.440125	.828552
2018-06-03 22:54:31.000	4.869385	1.427612	.861206
2018-06-03 22:54:32.000	4.877014	1.427307	.867004
2018-06-03 22:54:33.000	4.857788	1.423340	.853882
2018-06-03 22:54:34.000	4.873352	1.427612	.839844
2018-06-03 22:54:35.000	4.861450	1.424866	.826111
2018-06-03 22:54:36.000	4.880676	1.437073	.839233
2018-06-03 22:54:37.000	4.954224	1.445007	.841980
2018-06-03 22:54:38.000	4.866638	1.433411	.853577
2018-06-03 22:54:39.000	4.882507	1.431580	.862427
2018-06-03 22:54:40.000	4.859314	1.416931	.854492
2018-06-03 22:54:41.000	4.873657	1.417236	.858154
2018-06-03 22:54:42.000	4.867859	1.426086	.852661
2018-06-03 22:54:43.000	4.830627	1.438904	.852051
2018-06-03 22:54:44.000	4.843750	1.427307	.841065
2018-06-03 22:54:45.000	4.858704	1.444397	.865173
2018-06-03 22:54:46.000	4.868774	1.428223	.825501
2018-06-03 22:54:47.000	4.876709	1.448364	.851135
2018-06-03 22:54:48.000	4.904480	1.418152	.854492
2018-06-03 22:54:49.000	4.940796	1.417542	.844421
2018-06-03 22:54:50.000	4.887695	1.423645	.827026
2018-06-03 22:54:51.000	4.818726	1.440735	.848694
2018-06-03 22:54:52.000	4.829102	1.451721	.852051
2018-06-03 22:54:53.000	4.855957	1.414490	.858765
2018-06-03 22:54:54.000	4.924622	1.413269	.865173
2018-06-03 22:54:55.000	4.914246	1.416321	.869141
2018-06-03 22:54:56.000	4.844971	1.437073	.868530
2018-06-03 22:54:57.000	4.854431	1.453552	.856323
2018-06-03 22:54:58.000	4.880371	1.426392	.850220
2018-06-03 22:54:59.000	4.893188	1.435547	.826111
2018-06-03 22:55:00.000	4.870911	1.399536	.861816
2018-06-03 22:55:01.000	4.871521	1.433716	.821228
2018-06-03 22:55:02.000	4.831543	1.429138	.837708
2018-06-03 22:55:03.000	4.828491	1.420593	.846252
2018-06-03 22:55:04.000	4.860840	1.425171	.867615
2018-06-03 22:55:05.000	4.858704	1.432495	.845032
2018-06-03 22:55:06.000	4.856567	1.427002	.852966
2018-06-03 22:55:07.000	4.862671	1.462402	.859985
2018-06-03 22:55:08.000	4.869690	1.446533	.881653
2018-06-03 22:55:09.000	4.837952	1.439514	.848389
2018-06-03 22:55:10.000	4.845886	1.411438	.876770
2018-06-03 22:55:11.000	4.816895	1.419067	.832214
2018-06-03 22:55:12.000	4.834595	1.430054	.863342
2018-06-03 22:55:13.000	4.889526	1.453857	.848389
2018-06-03 22:55:14.000	4.898376	1.439209	.839844
2018-06-03 22:55:15.000	4.884949	1.433105	.844727
2018-06-03 22:55:16.000	4.893799	1.437988	.830994
2018-06-03 22:55:17.000	4.817200	1.424866	.837097
2018-06-03 22:55:18.000	4.871826	1.447754	.854797
2018-06-03 22:55:19.000	4.894409	1.443481	.851440
2018-06-03 22:55:20.000	4.851685	1.437683	.835571
2018-06-03 22:55:21.000	4.890442	1.405640	.866394
2018-06-03 22:55:22.000	4.861145	1.417847	.841980
2018-06-03 22:55:23.000	4.868774	1.410828	.824890
2018-06-03 22:55:24.000	4.906921	1.445007	.838928
2018-06-03 22:55:25.000	4.864197	1.422729	.841675
2018-06-03 22:55:26.000	4.859924	1.413269	.852051
2018-06-03 22:55:27.000	4.884338	1.401367	.854187
2018-06-03 22:55:28.000	4.881592	1.428223	.859680
2018-06-03 22:55:29.000	4.898376	1.431580	.845337
2018-06-03 22:55:30.000	4.941406	1.414185	.840454
2018-06-03 22:55:31.000	4.829712	1.434021	.872803
2018-06-03 22:55:32.000	4.852905	1.394958	.851440
2018-06-03 22:55:33.000	4.901123	1.444397	.836182
2018-06-03 22:55:34.000	4.930725	1.417236	.852966
2018-06-03 22:55:35.000	4.865723	1.422424	.843201
2018-06-03 22:55:36.000	4.886780	1.437073	.835266
2018-06-03 22:55:37.000	4.920044	1.431274	.845337
2018-06-03 22:55:38.000	4.903259	1.434326	.836182
2018-06-03 22:55:39.000	4.850464	1.434631	.828247
2018-06-03 22:55:40.000	4.868164	1.417847	.862122
2018-06-03 22:55:41.000	4.860840	1.416626	.835571
2018-06-03 22:55:42.000	4.882813	1.409607	.863342
2018-06-03 22:55:43.000	4.847107	1.435242	.868225
2018-06-03 22:55:44.000	4.877319	1.439514	.855713
2018-06-03 22:55:45.000	4.895935	1.445618	.860901
2018-06-03 22:55:46.000	4.884644	1.422424	.835877
2018-06-03 22:55:47.000	4.884644	1.414795	.838318
2018-06-03 22:55:48.000	4.901123	1.424866	.863037
2018-06-03 22:55:49.000	4.842224	1.419067	.873413
2018-06-03 22:55:50.000	4.879761	1.433411	.851440
2018-06-03 22:55:51.000	4.866028	1.447144	.856018
2018-06-03 22:55:52.000	4.872742	1.430664	.846558
2018-06-03 22:55:53.000	4.902954	1.419983	.856323
2018-06-03 22:55:54.000	4.897766	1.423035	.855408
2018-06-03 22:55:55.000	4.855347	1.437683	.844421
2018-06-03 22:55:56.000	4.850769	1.411133	.825806
2018-06-03 22:55:57.000	4.900818	1.441956	.824280
2018-06-03 22:55:58.000	4.873352	1.424866	.842590
2018-06-03 22:55:59.000	4.867249	1.442566	.838318
2018-06-03 22:56:00.000	4.818115	1.430969	.845032
2018-06-03 22:56:01.000	4.814758	1.418762	.849915
2018-06-03 22:56:02.000	4.824219	1.425171	.852661
2018-06-03 22:56:03.000	4.824829	1.412659	.876465
2018-06-03 22:56:04.000	4.835815	1.431274	.851746
2018-06-03 22:56:05.000	4.832764	1.431580	.864868
2018-06-03 22:56:06.000	4.833984	1.427612	.836792
2018-06-03 22:56:07.000	4.768677	1.396179	.845947
2018-06-03 22:56:08.000	4.855957	1.410522	.833740
2018-06-03 22:56:09.000	4.875488	1.405334	.854492
2018-06-03 22:56:10.000	4.887695	1.434021	.845642
2018-06-03 22:56:11.000	4.828186	1.419373	.844116
2018-06-03 22:56:12.000	4.866943	1.425476	.843201
2018-06-03 22:56:13.000	4.855957	1.413879	.849915
2018-06-03 22:56:14.000	4.835510	1.422119	.843201
2018-06-03 22:56:15.000	4.903564	1.411133	.853882
2018-06-03 22:56:16.000	4.889526	1.429749	.848999
2018-06-03 22:56:17.000	4.875488	1.424255	.857849
2018-06-03 22:56:18.000	4.972229	1.422424	.867004
2018-06-03 22:56:19.000	4.864502	1.434631	.846252
2018-06-03 22:56:20.000	4.819031	1.430969	.854492
2018-06-03 22:56:21.000	4.904785	1.415100	.844727
2018-06-03 22:56:22.000	4.830627	1.431885	.841675
2018-06-03 22:56:23.000	4.840698	1.440735	.863953
2018-06-03 22:56:24.000	4.808350	1.442566	.856323
2018-06-03 22:56:25.000	4.850769	1.430359	.854492
2018-06-03 22:56:26.000	4.827576	1.455383	.833435
2018-06-03 22:56:27.000	4.837036	1.438293	.835877
2018-06-03 22:56:28.000	4.837341	1.432190	.861206
2018-06-03 22:56:29.000	4.876099	1.410522	.862122
2018-06-03 22:56:30.000	4.861450	1.402893	.861206
2018-06-03 22:56:31.000	4.867859	1.443176	.831604
2018-06-03 22:56:32.000	4.846802	1.435547	.834961
2018-06-03 22:56:33.000	4.833374	1.411438	.839844
2018-06-03 22:56:34.000	4.884644	1.408081	.870361
2018-06-03 22:56:35.000	4.900208	1.414490	.841675
2018-06-03 22:56:36.000	4.922791	1.448364	.851440
2018-06-03 22:56:37.000	4.864197	1.419678	.869751
2018-06-03 22:56:38.000	4.890747	1.453857	.851135
2018-06-03 22:56:39.000	4.864197	1.465149	.848694
2018-06-03 22:56:40.000	4.955444	1.440125	.857544
2018-06-03 22:56:41.000	4.879761	1.431885	.846863
2018-06-03 22:56:42.000	4.801025	1.435242	.856628
2018-06-03 22:56:43.000	4.753113	1.424561	.824585
2018-06-03 22:56:44.000	4.845276	1.445618	.845337
2018-06-03 22:56:45.000	4.835815	1.409607	.843811
2018-06-03 22:56:46.000	4.893799	1.434631	.849609
2018-06-03 22:56:47.000	4.851685	1.420288	.867920
2018-06-03 22:56:48.000	4.916077	1.410828	.844116
2018-06-03 22:56:49.000	4.877930	1.425171	.849915
2018-06-03 22:56:50.000	4.877319	1.444702	.823059
2018-06-03 22:56:51.000	4.925537	1.434021	.853577
2018-06-03 22:56:52.000	4.899292	1.444397	.856323
2018-06-03 22:56:53.000	4.822083	1.429443	.853272
2018-06-03 22:56:54.000	4.866638	1.434631	.861816
2018-06-03 22:56:55.000	4.877930	1.435852	.859985
2018-06-03 22:56:56.000	4.870300	1.414490	.844727
2018-06-03 22:56:57.000	4.851990	1.420288	.832825
2018-06-03 22:56:58.000	4.832458	1.429749	.843506
2018-06-03 22:56:59.000	4.868469	1.438599	.848999
2018-06-03 22:57:00.000	4.852905	1.421509	.856628
2018-06-03 22:57:01.000	4.818115	1.440735	.827942
2018-06-03 22:57:02.000	4.843750	1.428223	.850525
2018-06-03 22:57:03.000	4.882202	1.438904	.855408
2018-06-03 22:57:04.000	4.816284	1.430054	.843811
2018-06-03 22:57:05.000	4.920044	1.445923	.827026
2018-06-03 22:57:06.000	4.927979	1.429749	.848694
2018-06-03 22:57:07.000	4.875488	1.430054	.863648
2018-06-03 22:57:08.000	4.806824	1.437683	.833740
2018-06-03 22:57:09.000	4.842529	1.419983	.864868
2018-06-03 22:57:10.000	4.823303	1.411438	.855713
2018-06-03 22:57:11.000	4.833984	1.453857	.846863
2018-06-03 22:57:12.000	4.896240	1.431885	.843811
2018-06-03 22:57:13.000	4.878235	1.436768	.865173
2018-06-03 22:57:14.000	4.927368	1.430664	.858460
2018-06-03 22:57:15.000	4.902039	1.444397	.850830
2018-06-03 22:57:16.000	4.853821	1.409302	.859985
2018-06-03 22:57:17.000	4.850159	1.441650	.831299
2018-06-03 22:57:18.000	4.848328	1.421509	.852661
2018-06-03 22:57:19.000	4.942932	1.421814	.847778
2018-06-03 22:57:20.000	4.907532	1.417542	.848389
2018-06-03 22:57:21.000	4.877319	1.444092	.849609
2018-06-03 22:57:22.000	4.898376	1.423035	.836487
2018-06-03 22:57:23.000	4.901123	1.429138	.845642
2018-06-03 22:57:24.000	4.860229	1.440430	.864258
2018-06-03 22:57:25.000	4.890137	1.444092	.854492
2018-06-03 22:57:26.000	4.870605	1.427612	.848084
2018-06-03 22:57:27.000	4.818115	1.427002	.826721
2018-06-03 22:57:28.000	4.916382	1.444092	.845642
2018-06-03 22:57:29.000	4.878235	1.447449	.848389
2018-06-03 22:57:30.000	4.897766	1.432495	.856628
2018-06-03 22:57:31.000	4.884644	1.424255	.834961
2018-06-03 22:57:32.000	4.890137	1.439819	.835266
2018-06-03 22:57:33.000	4.870911	1.435852	.830994
2018-06-03 22:57:34.000	4.842834	1.423035	.846863
2018-06-03 22:57:35.000	4.895935	1.423950	.850220
2018-06-03 22:57:36.000	4.918518	1.412048	.832214
2018-06-03 22:57:37.000	4.822388	1.432800	.869751
2018-06-03 22:57:38.000	4.875183	1.442871	.844116
2018-06-03 22:57:39.000	4.852295	1.448364	.883484
2018-06-03 22:57:40.000	4.902039	1.420898	.859985
2018-06-03 22:57:41.000	4.855652	1.431274	.852966
2018-06-03 22:57:42.000	4.864502	1.440430	.841065
2018-06-03 22:57:43.000	4.898987	1.425781	.852661
2018-06-03 22:57:44.000	4.859924	1.430969	.830383
2018-06-03 22:57:45.000	4.830627	1.431885	.856934
2018-06-03 22:57:46.000	4.922485	1.432495	.835266
2018-06-03 22:57:47.000	4.880066	1.421814	.845032
2018-06-03 22:57:48.000	4.933167	1.412659	.854797
2018-06-03 22:57:49.000	4.852600	1.427307	.856323
2018-06-03 22:57:50.000	4.867554	1.423340	.876160
2018-06-03 22:57:51.000	4.895020	1.438293	.840759
2018-06-03 22:57:52.000	4.911499	1.428833	.841675
2018-06-03 22:57:53.000	4.840088	1.422424	.858765
2018-06-03 22:57:54.000	4.843750	1.422729	.850220
2018-06-03 22:57:55.000	4.827271	1.416016	.857849
2018-06-03 22:57:56.000	4.830933	1.399841	.845947
2018-06-03 22:57:57.000	4.837952	1.414185	.858460
2018-06-03 22:57:58.000	4.887390	1.407776	.850830
2018-06-03 22:57:59.000	4.874268	1.438904	.854187
2018-06-03 22:58:00.000	4.862061	1.438904	.840454
2018-06-03 22:58:01.000	4.887390	1.420288	.836182
2018-06-03 22:58:02.000	4.836731	1.417847	.853882
2018-06-03 22:58:03.000	4.873962	1.423645	.866394
2018-06-03 22:58:04.000	4.856567	1.430054	.852661
2018-06-03 22:58:05.000	4.860840	1.430664	.874023
2018-06-03 22:58:06.000	4.862671	1.415100	.868225
2018-06-03 22:58:07.000	4.869080	1.442566	.857544
2018-06-03 22:58:08.000	4.924011	1.441040	.833740
2018-06-03 22:58:09.000	4.819641	1.449585	.845337
2018-06-03 22:58:10.000	4.863586	1.441040	.837708
2018-06-03 22:58:11.000	4.859619	1.426086	.823975
2018-06-03 22:58:12.000	4.880066	1.435547	.858154
2018-06-03 22:58:13.000	4.897461	1.437073	.843506
2018-06-03 22:58:14.000	4.885864	1.430054	.827332
2018-06-03 22:58:15.000	4.891357	1.418152	.831299
2018-06-03 22:58:16.000	4.873962	1.423950	.844116
2018-06-03 22:58:17.000	4.909058	1.414185	.853882
2018-06-03 22:58:18.000	4.924927	1.419373	.834656
2018-06-03 22:58:19.000	4.945374	1.437073	.855408
2018-06-03 22:58:20.000	4.878845	1.432800	.854492
2018-06-03 22:58:21.000	4.833069	1.430664	.846863
2018-06-03 22:58:22.000	4.801025	1.424255	.847473
2018-06-03 22:58:23.000	4.836426	1.431885	.849609
2018-06-03 22:58:24.000	4.802856	1.434631	.846558
2018-06-03 22:58:25.000	4.881287	1.428833	.843201
2018-06-03 22:58:26.000	4.880066	1.423340	.823975
2018-06-03 22:58:27.000	4.868469	1.412048	.838928
2018-06-03 22:58:28.000	4.881287	1.403809	.867920
2018-06-03 22:58:29.000	4.863586	1.416321	.829468
2018-06-03 22:58:30.000	4.898376	1.433411	.850830
2018-06-03 22:58:31.000	4.866028	1.435547	.870972
2018-06-03 22:58:32.000	4.809265	1.432190	.845337
2018-06-03 22:58:33.000	4.822388	1.398315	.847168
2018-06-03 22:58:34.000	4.878540	1.437683	.845032
2018-06-03 22:58:35.000	4.881897	1.421509	.870056
2018-06-03 22:58:36.000	4.878235	1.421509	.833740
2018-06-03 22:58:37.000	4.915161	1.437988	.827637
2018-06-03 22:58:38.000	4.899597	1.419067	.833435
2018-06-03 22:58:39.000	4.796753	1.455078	.822754
2018-06-03 22:58:40.000	4.796143	1.422119	.836792
2018-06-03 22:58:41.000	4.828186	1.411743	.832214
2018-06-03 22:58:42.000	4.758301	1.428223	.856628
2018-06-03 22:58:43.000	4.796753	1.431885	.845032
2018-06-03 22:58:44.000	4.873962	1.416931	.833740
2018-06-03 22:58:45.000	4.889221	1.397400	.850220
2018-06-03 22:58:46.000	4.861755	1.413574	.859375
2018-06-03 22:58:47.000	4.866333	1.410522	.874939
2018-06-03 22:58:48.000	4.891968	1.439209	.855713
2018-06-03 22:58:49.000	4.837646	1.444092	.838013
2018-06-03 22:58:50.000	4.827271	1.434937	.856934
2018-06-03 22:58:51.000	4.869385	1.431274	.852966
2018-06-03 22:58:52.000	4.853821	1.442261	.834961
2018-06-03 22:58:53.000	4.845276	1.449890	.842285
2018-06-03 22:58:54.000	4.813538	1.442871	.841370
2018-06-03 22:58:55.000	4.855042	1.433105	.840454
2018-06-03 22:58:56.000	4.861755	1.424866	.838928
2018-06-03 22:58:57.000	4.856873	1.438293	.837708
2018-06-03 22:58:58.000	4.827881	1.397095	.845947
2018-06-03 22:58:59.000	4.841003	1.412964	.853272
2018-06-03 22:59:00.000	4.874573	1.410522	.824280
2018-06-03 22:59:01.000	4.834900	1.408386	.856018
2018-06-03 22:59:02.000	4.865417	1.419373	.852661
2018-06-03 22:59:03.000	4.910889	1.432495	.865173
2018-06-03 22:59:04.000	4.869385	1.433411	.877991
2018-06-03 22:59:05.000	4.818420	1.426086	.848084
2018-06-03 22:59:06.000	4.858704	1.441040	.853577
2018-06-03 22:59:07.000	4.832153	1.438904	.842590
2018-06-03 22:59:08.000	4.878540	1.412048	.822754
2018-06-03 22:59:09.000	4.799194	1.426697	.824280
2018-06-03 22:59:10.000	4.785767	1.430969	.847168
2018-06-03 22:59:11.000	4.907837	1.432190	.824585
2018-06-03 22:59:12.000	4.836426	1.422119	.848084
2018-06-03 22:59:13.000	4.879456	1.426086	.848084
2018-06-03 22:59:14.000	4.832153	1.421204	.825501
2018-06-03 22:59:15.000	4.899902	1.423645	.843506
2018-06-03 22:59:16.000	4.873657	1.418152	.847473
2018-06-03 22:59:17.000	4.932556	1.431885	.852661
2018-06-03 22:59:18.000	4.916992	1.422729	.822449
2018-06-03 22:59:19.000	4.870911	1.429749	.858154
2018-06-03 22:59:20.000	4.861755	1.423950	.841370
2018-06-03 22:59:21.000	4.836731	1.426392	.850830
2018-06-03 22:59:22.000	4.867859	1.438599	.851746
2018-06-03 22:59:23.000	4.908752	1.434937	.867615
2018-06-03 22:59:24.000	4.869080	1.409302	.852966
2018-06-03 22:59:25.000	4.831848	1.432190	.858154
2018-06-03 22:59:26.000	4.836121	1.427612	.853882
2018-06-03 22:59:27.000	4.833374	1.416626	.809021
2018-06-03 22:59:28.000	4.827576	1.420593	.833740
2018-06-03 22:59:29.000	4.897766	1.430969	.860596
2018-06-03 22:59:30.000	4.869995	1.429749	.851135
2018-06-03 22:59:31.000	4.834900	1.431274	.848694
2018-06-03 22:59:32.000	4.822998	1.417236	.845032
2018-06-03 22:59:33.000	4.739075	1.420593	.845947
2018-06-03 22:59:34.000	4.832153	1.434021	.855408
2018-06-03 22:59:35.000	4.847412	1.420288	.869446
2018-06-03 22:59:36.000	4.888306	1.413269	.848084
2018-06-03 22:59:37.000	4.894104	1.448059	.854797
2018-06-03 22:59:38.000	4.855652	1.419067	.864868
2018-06-03 22:59:39.000	4.806213	1.429138	.833130
2018-06-03 22:59:40.000	4.869385	1.419373	.818787
2018-06-03 22:59:41.000	4.859314	1.417542	.838623
2018-06-03 22:59:42.000	4.837646	1.413574	.864563
2018-06-03 22:59:43.000	4.820862	1.418152	.835266
2018-06-03 22:59:44.000	4.819031	1.411133	.872498
2018-06-03 22:59:45.000	4.830322	1.420898	.858154
2018-06-03 22:59:46.000	4.802246	1.423950	.845947
2018-06-03 22:59:47.000	4.781189	1.414185	.822449
2018-06-03 22:59:48.000	4.870605	1.422119	.835571
2018-06-03 22:59:49.000	4.868774	1.427612	.858154
2018-06-03 22:59:50.000	4.922180	1.406860	.830078
2018-06-03 22:59:51.000	4.903259	1.399841	.837708
2018-06-03 22:59:52.000	4.852905	1.405945	.845032
2018-06-03 22:59:53.000	4.853821	1.421814	.873108
2018-06-03 22:59:54.000	4.805298	1.439209	.852051
2018-06-03 22:59:55.000	4.826965	1.432495	.840759
2018-06-03 22:59:56.000	4.878845	1.421509	.852051
2018-06-03 22:59:57.000	4.874573	1.429138	.845642
2018-06-03 22:59:58.000	4.865417	1.434631	.837708
2018-06-03 22:59:59.000	4.781189	1.417236	.867615
2018-06-03 23:00:00.000	4.847107	1.398926	.837097
2018-06-03 23:00:01.000	4.835815	1.417847	.857239
2018-06-03 23:00:02.000	4.856567	1.414490	.860901
2018-06-03 23:00:03.000	4.867554	1.404724	.869446
2018-06-03 23:00:04.000	4.773560	1.434937	.859680
2018-06-03 23:00:05.000	4.817810	1.456604	.862122
2018-06-03 23:00:06.000	4.814453	1.430969	.839233
2018-06-03 23:00:07.000	4.866333	1.430969	.860596
2018-06-03 23:00:08.000	4.893188	1.405334	.842896
2018-06-03 23:00:09.000	4.886780	1.417542	.846558
2018-06-03 23:00:10.000	4.833374	1.447144	.837402
2018-06-03 23:00:11.000	4.839172	1.414490	.844116
2018-06-03 23:00:12.000	4.887695	1.412048	.855103
2018-06-03 23:00:13.000	4.877319	1.423645	.839844
2018-06-03 23:00:14.000	4.804077	1.436157	.849609
2018-06-03 23:00:15.000	4.851074	1.413879	.826416
2018-06-03 23:00:16.000	4.872131	1.434631	.838318
2018-06-03 23:00:17.000	4.862671	1.438599	.837097
2018-06-03 23:00:18.000	4.849548	1.410217	.865479
2018-06-03 23:00:19.000	4.888611	1.414185	.870056
2018-06-03 23:00:20.000	4.849548	1.428223	.854187
2018-06-03 23:00:21.000	4.833984	1.425781	.850830
2018-06-03 23:00:22.000	4.866943	1.446228	.858154
2018-06-03 23:00:23.000	4.845581	1.417236	.852356
2018-06-03 23:00:24.000	4.859314	1.419678	.855408
2018-06-03 23:00:25.000	4.852905	1.446228	.853577
2018-06-03 23:00:26.000	4.851990	1.408386	.843811
2018-06-03 23:00:27.000	4.834595	1.405334	.854492
2018-06-03 23:00:28.000	4.791870	1.421814	.875244
2018-06-03 23:00:29.000	4.859619	1.431885	.841980
2018-06-03 23:00:30.000	4.878845	1.417542	.841675
2018-06-03 23:00:31.000	4.893799	1.407471	.855713
2018-06-03 23:00:32.000	4.902039	1.419067	.853882
2018-06-03 23:00:33.000	4.856262	1.406250	.855713
2018-06-03 23:00:34.000	4.860840	1.407471	.867615
2018-06-03 23:00:35.000	4.862976	1.437683	.851746
2018-06-03 23:00:36.000	4.893494	1.452637	.852661
2018-06-03 23:00:37.000	4.855652	1.426086	.862427
2018-06-03 23:00:38.000	4.858398	1.443176	.867615
2018-06-03 23:00:39.000	4.893799	1.425171	.849915
2018-06-03 23:00:40.000	4.874878	1.429749	.838318
2018-06-03 23:00:41.000	4.851074	1.417236	.843811
2018-06-03 23:00:42.000	4.838867	1.430969	.853882
2018-06-03 23:00:43.000	4.876709	1.420288	.863037
2018-06-03 23:00:44.000	4.873657	1.428528	.842590
2018-06-03 23:00:45.000	4.841919	1.430664	.808716
2018-06-03 23:00:46.000	4.880981	1.426392	.852661
2018-06-03 23:00:47.000	4.930115	1.419067	.854797
2018-06-03 23:00:48.000	4.826965	1.410217	.833740
2018-06-03 23:00:49.000	4.824829	1.431885	.841675
2018-06-03 23:00:50.000	4.803162	1.459961	.838318
2018-06-03 23:00:51.000	4.817810	1.438904	.845032
2018-06-03 23:00:52.000	4.821167	1.432800	.851440
2018-06-03 23:00:53.000	4.896545	1.427002	.849609
2018-06-03 23:00:54.000	4.923401	1.443481	.864868
2018-06-03 23:00:55.000	4.873962	1.441956	.838623
2018-06-03 23:00:56.000	4.810181	1.423950	.857239
2018-06-03 23:00:57.000	4.857483	1.420288	.872192
2018-06-03 23:00:58.000	4.824829	1.427917	.832520
2018-06-03 23:00:59.000	4.796143	1.426697	.851440
2018-06-03 23:01:00.000	4.870911	1.419678	.841065
2018-06-03 23:01:01.000	4.854126	1.437988	.850220
2018-06-03 23:01:02.000	4.813843	1.436462	.847473
2018-06-03 23:01:03.000	4.821777	1.443176	.831909
2018-06-03 23:01:04.000	4.840088	1.409302	.874329
2018-06-03 23:01:05.000	4.856567	1.431885	.837708
2018-06-03 23:01:06.000	4.916382	1.436462	.842285
2018-06-03 23:01:07.000	4.861145	1.420593	.867004
2018-06-03 23:01:08.000	4.848022	1.437683	.852966
2018-06-03 23:01:09.000	4.857483	1.436157	.846863
2018-06-03 23:01:10.000	4.852905	1.426392	.848694
2018-06-03 23:01:11.000	4.859619	1.406250	.885010
2018-06-03 23:01:12.000	4.839172	1.408997	.849609
2018-06-03 23:01:13.000	4.875183	1.410828	.856323
2018-06-03 23:01:14.000	4.818420	1.432495	.841980
2018-06-03 23:01:15.000	4.837646	1.431885	.848999
2018-06-03 23:01:16.000	4.879150	1.442261	.856628
2018-06-03 23:01:17.000	4.877930	1.434631	.852966
2018-06-03 23:01:18.000	4.852295	1.434326	.851135
2018-06-03 23:01:19.000	4.831543	1.436157	.828857
2018-06-03 23:01:20.000	4.780884	1.427917	.826416
2018-06-03 23:01:21.000	4.842834	1.420288	.856018
2018-06-03 23:01:22.000	4.848328	1.431885	.863342
2018-06-03 23:01:23.000	4.804688	1.418762	.835266
2018-06-03 23:01:24.000	4.818115	1.432800	.861206
2018-06-03 23:01:25.000	4.829102	1.416321	.860596
2018-06-03 23:01:26.000	4.809875	1.441650	.861206
2018-06-03 23:01:27.000	4.807129	1.418762	.869446
2018-06-03 23:01:28.000	4.914551	1.435852	.868835
2018-06-03 23:01:29.000	4.877319	1.421509	.859680
2018-06-03 23:01:30.000	4.886475	1.409607	.852356
2018-06-03 23:01:31.000	4.754944	1.408081	.852661
2018-06-03 23:01:32.000	4.809570	1.403809	.819397
2018-06-03 23:01:33.000	4.805298	1.419678	.828247
2018-06-03 23:01:34.000	4.871216	1.406555	.855408
2018-06-03 23:01:35.000	4.900818	1.400757	.858765
2018-06-03 23:01:36.000	4.831848	1.434021	.836182
2018-06-03 23:01:37.000	4.802246	1.434326	.823059
2018-06-03 23:01:38.000	4.792480	1.443176	.823364
2018-06-03 23:01:39.000	4.898071	1.429749	.847778
2018-06-03 23:01:40.000	4.908752	1.427917	.856323
2018-06-03 23:01:41.000	4.806213	1.426697	.835571
2018-06-03 23:01:42.000	4.743958	1.423340	.860291
2018-06-03 23:01:43.000	4.776001	1.421509	.847168
2018-06-03 23:01:44.000	4.784546	1.414795	.848084
2018-06-03 23:01:45.000	4.809875	1.407776	.871277
2018-06-03 23:01:46.000	4.862671	1.426697	.845337
2018-06-03 23:01:47.000	4.780884	1.408997	.842590
2018-06-03 23:01:48.000	4.832458	1.422729	.849915
2018-06-03 23:01:49.000	4.824829	1.417847	.839844
2018-06-03 23:01:50.000	4.827881	1.430664	.833435
2018-06-03 23:01:51.000	4.933777	1.420898	.852661
2018-06-03 23:01:52.000	4.841309	1.420288	.851746
2018-06-03 23:01:53.000	4.851074	1.434937	.838013
2018-06-03 23:01:54.000	4.791870	1.405029	.853577
2018-06-03 23:01:55.000	4.790955	1.431580	.864563
2018-06-03 23:01:56.000	4.790344	1.434021	.838623
2018-06-03 23:01:57.000	4.812927	1.410217	.850220
2018-06-03 23:01:58.000	4.898376	1.430969	.835266
2018-06-03 23:01:59.000	4.801941	1.421204	.852356
2018-06-03 23:02:00.000	4.851990	1.408691	.844421
2018-06-03 23:02:01.000	4.857178	1.419678	.837708
2018-06-03 23:02:02.000	4.785156	1.424561	.869446
2018-06-03 23:02:03.000	4.797974	1.397705	.845032
2018-06-03 23:02:04.000	4.827881	1.417847	.868225
2018-06-03 23:02:05.000	4.891663	1.424255	.849304
2018-06-03 23:02:06.000	4.851074	1.425476	.848389
2018-06-03 23:02:07.000	4.855347	1.408997	.825501
2018-06-03 23:02:08.000	4.880371	1.432800	.830689
2018-06-03 23:02:09.000	4.871521	1.436768	.856018
2018-06-03 23:02:10.000	4.871826	1.421204	.834351
2018-06-03 23:02:11.000	4.848328	1.423035	.830994
2018-06-03 23:02:12.000	4.842529	1.422729	.862732
2018-06-03 23:02:13.000	4.912109	1.396484	.848389
2018-06-03 23:02:14.000	4.841919	1.408081	.832825
2018-06-03 23:02:15.000	4.859314	1.432190	.851440
2018-06-03 23:02:16.000	4.776001	1.415100	.857544
2018-06-03 23:02:17.000	4.847717	1.424866	.845337
2018-06-03 23:02:18.000	4.822388	1.430664	.843811
2018-06-03 23:02:19.000	4.867859	1.419983	.822754
2018-06-03 23:02:20.000	4.797668	1.418152	.839233
2018-06-03 23:02:21.000	4.813843	1.438599	.836182
2018-06-03 23:02:22.000	4.819946	1.421204	.860291
2018-06-03 23:02:23.000	4.848022	1.438599	.853577
2018-06-03 23:02:24.000	4.835205	1.427612	.849915
2018-06-03 23:02:25.000	4.866638	1.421814	.840454
2018-06-03 23:02:26.000	4.860229	1.430054	.828552
2018-06-03 23:02:27.000	4.880371	1.411133	.852356
2018-06-03 23:02:28.000	4.878845	1.434631	.834351
2018-06-03 23:02:29.000	4.886169	1.417236	.856323
2018-06-03 23:02:30.000	4.857178	1.419067	.823364
2018-06-03 23:02:31.000	4.871216	1.414490	.851440
2018-06-03 23:02:32.000	4.893494	1.426392	.820618
2018-06-03 23:02:33.000	4.815063	1.427917	.827026
2018-06-03 23:02:34.000	4.840393	1.396484	.880737
2018-06-03 23:02:35.000	4.838257	1.422424	.845642
2018-06-03 23:02:36.000	4.845886	1.419373	.852966
2018-06-03 23:02:37.000	4.802246	1.426697	.862427
2018-06-03 23:02:38.000	4.924927	1.441345	.850830
2018-06-03 23:02:39.000	4.856567	1.435852	.859985
2018-06-03 23:02:40.000	4.852905	1.420898	.860596
2018-06-03 23:02:41.000	4.816895	1.421509	.862427
2018-06-03 23:02:42.000	4.822388	1.398315	.816650
2018-06-03 23:02:43.000	4.858704	1.421509	.854797
2018-06-03 23:02:44.000	4.939575	1.417236	.845337
2018-06-03 23:02:45.000	4.929504	1.439819	.846558
2018-06-03 23:02:46.000	4.837646	1.422119	.818787
2018-06-03 23:02:47.000	4.884033	1.434631	.813294
2018-06-03 23:02:48.000	4.820862	1.396484	.831604
2018-06-03 23:02:49.000	4.891663	1.408997	.858765
2018-06-03 23:02:50.000	4.876404	1.390076	.857544
2018-06-03 23:02:51.000	4.848022	1.422729	.841980
2018-06-03 23:02:52.000	4.901733	1.412964	.839539
2018-06-03 23:02:53.000	4.878540	1.440125	.848999
2018-06-03 23:02:54.000	4.851990	1.422729	.834045
2018-06-03 23:02:55.000	4.875183	1.437988	.863037
2018-06-03 23:02:56.000	4.868774	1.432495	.836182
2018-06-03 23:02:57.000	4.865417	1.433411	.860901
2018-06-03 23:02:58.000	4.842224	1.422424	.843506
2018-06-03 23:02:59.000	4.832764	1.405640	.855103
2018-06-03 23:03:00.000	4.814148	1.404419	.846558
2018-06-03 23:03:01.000	4.846497	1.420288	.879517
2018-06-03 23:03:02.000	4.865723	1.433411	.856628
2018-06-03 23:03:03.000	4.830017	1.433411	.854797
2018-06-03 23:03:04.000	4.831543	1.424561	.856628
2018-06-03 23:03:05.000	4.825745	1.423035	.834656
2018-06-03 23:03:06.000	4.855042	1.430054	.864258
2018-06-03 23:03:07.000	4.863281	1.432190	.835266
2018-06-03 23:03:08.000	4.788513	1.409302	.850830
2018-06-03 23:03:09.000	4.770203	1.416626	.839233
2018-06-03 23:03:10.000	4.912109	1.417847	.858154
2018-06-03 23:03:11.000	4.896545	1.423645	.872192
2018-06-03 23:03:12.000	4.855042	1.415710	.827942
2018-06-03 23:03:13.000	4.859314	1.419983	.829468
2018-06-03 23:03:14.000	4.847412	1.419373	.842285
2018-06-03 23:03:15.000	4.832764	1.426086	.855103
2018-06-03 23:03:16.000	4.811707	1.437378	.855103
2018-06-03 23:03:17.000	4.805603	1.416626	.855408
2018-06-03 23:03:18.000	4.799805	1.437988	.841980
2018-06-03 23:03:19.000	4.855957	1.416931	.852966
2018-06-03 23:03:20.000	4.846497	1.442261	.830994
2018-06-03 23:03:21.000	4.892273	1.428223	.832825
2018-06-03 23:03:22.000	4.890137	1.426697	.882263
2018-06-03 23:03:23.000	4.869385	1.401672	.871582
2018-06-03 23:03:24.000	4.845581	1.433105	.871277
2018-06-03 23:03:25.000	4.812622	1.425171	.852966
2018-06-03 23:03:26.000	4.858093	1.414490	.858765
2018-06-03 23:03:27.000	4.839478	1.415405	.838013
2018-06-03 23:03:28.000	4.871521	1.410217	.842896
2018-06-03 23:03:29.000	4.873962	1.430664	.830994
2018-06-03 23:03:30.000	4.856262	1.418762	.835877
2018-06-03 23:03:31.000	4.764099	1.413879	.839844
2018-06-03 23:03:32.000	4.878540	1.420288	.838318
2018-06-03 23:03:33.000	4.850159	1.439209	.856934
2018-06-03 23:03:34.000	4.830933	1.422424	.857849
2018-06-03 23:03:35.000	4.881287	1.383667	.863953
2018-06-03 23:03:36.000	4.833984	1.408386	.853272
2018-06-03 23:03:37.000	4.862366	1.403198	.843201
2018-06-03 23:03:38.000	4.826965	1.414795	.843201
2018-06-03 23:03:39.000	4.853516	1.412964	.868530
2018-06-03 23:03:40.000	4.833679	1.411438	.843201
2018-06-03 23:03:41.000	4.805298	1.439209	.857239
2018-06-03 23:03:42.000	4.888611	1.421204	.846558
2018-06-03 23:03:43.000	4.879761	1.427002	.845947
2018-06-03 23:03:44.000	4.926147	1.422119	.852661
2018-06-03 23:03:45.000	4.871826	1.426392	.820618
2018-06-03 23:03:46.000	4.832458	1.381226	.848084
2018-06-03 23:03:47.000	4.831848	1.426086	.830383
2018-06-03 23:03:48.000	4.861450	1.429443	.834656
2018-06-03 23:03:49.000	4.840698	1.412964	.845337
2018-06-03 23:03:50.000	4.858704	1.425781	.835877
2018-06-03 23:03:51.000	4.861145	1.439514	.845947
2018-06-03 23:03:52.000	4.802246	1.417542	.849609
2018-06-03 23:03:53.000	4.920044	1.431885	.853272
2018-06-03 23:03:54.000	4.881592	1.412048	.846558
2018-06-03 23:03:55.000	4.859619	1.418762	.848084
2018-06-03 23:03:56.000	4.868774	1.406860	.841065
2018-06-03 23:03:57.000	4.896545	1.422729	.863037
2018-06-03 23:03:58.000	4.856567	1.415405	.830689
2018-06-03 23:03:59.000	4.840698	1.412048	.858765
2018-06-03 23:04:00.000	4.869385	1.428223	.842285
2018-06-03 23:04:01.000	4.854736	1.419373	.820313
2018-06-03 23:04:02.000	4.847717	1.404419	.838928
2018-06-03 23:04:03.000	4.949951	1.401367	.845032
2018-06-03 23:04:04.000	4.843140	1.429749	.838623
2018-06-03 23:04:05.000	4.871521	1.413269	.848694
2018-06-03 23:04:06.000	4.864502	1.412964	.834045
2018-06-03 23:04:07.000	4.835815	1.417847	.864563
2018-06-03 23:04:08.000	4.885864	1.423950	.825806
2018-06-03 23:04:09.000	4.862061	1.419373	.841065
2018-06-03 23:04:10.000	4.876709	1.419373	.848999
2018-06-03 23:04:11.000	4.856873	1.412048	.863037
2018-06-03 23:04:12.000	4.904175	1.434937	.860901
2018-06-03 23:04:13.000	4.865417	1.401978	.842590
2018-06-03 23:04:14.000	4.844360	1.407166	.823669
2018-06-03 23:04:15.000	4.840698	1.437378	.827637
2018-06-03 23:04:16.000	4.821777	1.440735	.862427
2018-06-03 23:04:17.000	4.852295	1.418762	.834656
2018-06-03 23:04:18.000	4.879456	1.413269	.858154
2018-06-03 23:04:19.000	4.815979	1.407166	.838623
2018-06-03 23:04:20.000	4.785156	1.409607	.850220
2018-06-03 23:04:21.000	4.827576	1.397095	.857544
2018-06-03 23:04:22.000	4.833374	1.425781	.839539
2018-06-03 23:04:23.000	4.845276	1.419373	.852356
2018-06-03 23:04:24.000	4.811401	1.405640	.858154
2018-06-03 23:04:25.000	4.879150	1.430359	.845337
2018-06-03 23:04:26.000	4.857178	1.425781	.852661
2018-06-03 23:04:27.000	4.818420	1.419983	.845032
2018-06-03 23:04:28.000	4.866943	1.430969	.845947
2018-06-03 23:04:29.000	4.855042	1.422424	.836487
2018-06-03 23:04:30.000	4.878845	1.408691	.855103
2018-06-03 23:04:31.000	4.910583	1.422119	.844421
2018-06-03 23:04:32.000	4.874573	1.418762	.850220
2018-06-03 23:04:33.000	4.876709	1.422119	.860596
2018-06-03 23:04:34.000	4.839478	1.423645	.870056
2018-06-03 23:04:35.000	4.805908	1.432190	.839539
2018-06-03 23:04:36.000	4.858398	1.417542	.845337
2018-06-03 23:04:37.000	4.843445	1.430664	.853577
2018-06-03 23:04:38.000	4.868774	1.419983	.875549
2018-06-03 23:04:39.000	4.793701	1.419983	.859375
2018-06-03 23:04:40.000	4.874878	1.423340	.851440
2018-06-03 23:04:41.000	4.873352	1.427612	.855103
2018-06-03 23:04:42.000	4.877930	1.429138	.840759
2018-06-03 23:04:43.000	4.869690	1.426086	.854492
2018-06-03 23:04:44.000	4.870911	1.404419	.846863
2018-06-03 23:04:45.000	4.826355	1.426392	.832214
2018-06-03 23:04:46.000	4.942932	1.431274	.838928
2018-06-03 23:04:47.000	4.865112	1.401062	.832825
2018-06-03 23:04:48.000	4.884644	1.414795	.847473
2018-06-03 23:04:49.000	4.885559	1.416626	.875244
2018-06-03 23:04:50.000	4.871521	1.434021	.841675
2018-06-03 23:04:51.000	4.895325	1.420898	.843506
2018-06-03 23:04:52.000	4.889221	1.422119	.859070
2018-06-03 23:04:53.000	4.834900	1.418762	.872192
2018-06-03 23:04:54.000	4.821777	1.427002	.850220
2018-06-03 23:04:55.000	4.873962	1.403198	.856934
2018-06-03 23:04:56.000	4.850769	1.418152	.838013
2018-06-03 23:04:57.000	4.903259	1.423340	.842896
2018-06-03 23:04:58.000	4.884644	1.417542	.809021
2018-06-03 23:04:59.000	4.848328	1.404114	.859985
2018-06-03 23:05:00.000	4.883423	1.428223	.850220
2018-06-03 23:05:01.000	4.888916	1.428223	.848084
2018-06-03 23:05:02.000	4.868164	1.403198	.842896
2018-06-03 23:05:03.000	4.825745	1.427612	.841980
2018-06-03 23:05:04.000	4.851379	1.421204	.835571
2018-06-03 23:05:05.000	4.876404	1.426086	.846252
2018-06-03 23:05:06.000	4.818115	1.422424	.853882
2018-06-03 23:05:07.000	4.885254	1.405640	.855408
2018-06-03 23:05:08.000	4.857178	1.416016	.827637
2018-06-03 23:05:09.000	4.847107	1.416321	.848694
2018-06-03 23:05:10.000	4.861145	1.415405	.845032
2018-06-03 23:05:11.000	4.833984	1.411743	.842896
2018-06-03 23:05:12.000	4.821472	1.426697	.838318
2018-06-03 23:05:13.000	4.863281	1.439819	.876160
2018-06-03 23:05:14.000	4.895020	1.415100	.864868
2018-06-03 23:05:15.000	4.884033	1.408997	.830078
2018-06-03 23:05:16.000	4.888611	1.415100	.840149
2018-06-03 23:05:17.000	4.846802	1.432190	.862427
2018-06-03 23:05:18.000	4.865417	1.416016	.861206
2018-06-03 23:05:19.000	4.833679	1.405029	.834961
2018-06-03 23:05:20.000	4.869690	1.388855	.832825
2018-06-03 23:05:21.000	4.876404	1.405640	.845947
2018-06-03 23:05:22.000	4.821777	1.408997	.838928
2018-06-03 23:05:23.000	4.835510	1.396790	.837708
2018-06-03 23:05:24.000	4.868164	1.410217	.844727
2018-06-03 23:05:25.000	4.873657	1.422119	.838013
2018-06-03 23:05:26.000	4.861145	1.412964	.821533
2018-06-03 23:05:27.000	4.862671	1.414795	.839844
2018-06-03 23:05:28.000	4.860535	1.415405	.881348
2018-06-03 23:05:29.000	4.810181	1.422119	.850830
2018-06-03 23:05:30.000	4.875793	1.404419	.863037
2018-06-03 23:05:31.000	4.830933	1.415405	.846252
2018-06-03 23:05:32.000	4.875793	1.430359	.841675
2018-06-03 23:05:33.000	4.848633	1.410217	.847168
2018-06-03 23:05:34.000	4.876099	1.419373	.852966
2018-06-03 23:05:35.000	4.871216	1.416016	.854797
2018-06-03 23:05:36.000	4.852295	1.405945	.859985
2018-06-03 23:05:37.000	4.820862	1.411438	.845642
2018-06-03 23:05:38.000	4.837646	1.410522	.855713
2018-06-03 23:05:39.000	4.912720	1.405640	.834656
2018-06-03 23:05:40.000	4.892273	1.427917	.844116
2018-06-03 23:05:41.000	4.810486	1.418457	.829163
2018-06-03 23:05:42.000	4.895020	1.421204	.842285
2018-06-03 23:05:43.000	4.839172	1.420593	.854187
2018-06-03 23:05:44.000	4.882202	1.411438	.859680
2018-06-03 23:05:45.000	4.910889	1.431274	.862427
2018-06-03 23:05:46.000	4.894409	1.408386	.851440
2018-06-03 23:05:47.000	4.865417	1.403198	.841980
2018-06-03 23:05:48.000	4.933472	1.434326	.848084
2018-06-03 23:05:49.000	4.853516	1.437988	.846558
2018-06-03 23:05:50.000	4.883728	1.429749	.866394
2018-06-03 23:05:51.000	4.873962	1.425781	.866394
2018-06-03 23:05:52.000	4.889221	1.416626	.830383
2018-06-03 23:05:53.000	4.919739	1.422424	.843506
2018-06-03 23:05:54.000	4.901123	1.424561	.853882
2018-06-03 23:05:55.000	4.861755	1.445923	.818481
2018-06-03 23:05:56.000	4.843140	1.456909	.834045
2018-06-03 23:05:57.000	4.869080	1.419373	.843201
2018-06-03 23:05:58.000	4.895630	1.431580	.850830
2018-06-03 23:05:59.000	4.946289	1.430664	.841065
2018-06-03 23:06:00.000	4.847412	1.430664	.834961
2018-06-03 23:06:01.000	4.879150	1.408997	.842896
2018-06-03 23:06:02.000	4.858093	1.433411	.858460
2018-06-03 23:06:03.000	4.927673	1.408386	.852356
2018-06-03 23:06:04.000	4.924316	1.414185	.852051
2018-06-03 23:06:05.000	4.896851	1.405945	.837402
2018-06-03 23:06:06.000	4.920959	1.423035	.846863
2018-06-03 23:06:07.000	4.834900	1.393433	.847168
2018-06-03 23:06:08.000	4.914551	1.402893	.827332
2018-06-03 23:06:09.000	4.830017	1.433105	.833740
2018-06-03 23:06:10.000	4.858398	1.399231	.836487
2018-06-03 23:06:11.000	4.851990	1.401367	.845337
2018-06-03 23:06:12.000	4.882202	1.423645	.857544
2018-06-03 23:06:13.000	4.931641	1.411743	.839844
2018-06-03 23:06:14.000	4.914856	1.410522	.820313
2018-06-03 23:06:15.000	4.884033	1.423340	.855103
2018-06-03 23:06:16.000	4.919434	1.437988	.855408
2018-06-03 23:06:17.000	4.864502	1.416626	.849915
2018-06-03 23:06:18.000	4.803467	1.426086	.849915
2018-06-03 23:06:19.000	4.811707	1.420288	.846863
2018-06-03 23:06:20.000	4.834595	1.417542	.860291
2018-06-03 23:06:21.000	4.863892	1.416321	.847778
2018-06-03 23:06:22.000	4.874878	1.408691	.860901
2018-06-03 23:06:23.000	4.905090	1.408386	.835571
2018-06-03 23:06:24.000	4.952393	1.441650	.850525
2018-06-03 23:06:25.000	4.875488	1.406860	.838928
2018-06-03 23:06:26.000	4.863892	1.427917	.836182
2018-06-03 23:06:27.000	4.884033	1.422119	.830689
2018-06-03 23:06:28.000	4.891968	1.420898	.867920
2018-06-03 23:06:29.000	4.879761	1.410828	.824890
2018-06-03 23:06:30.000	4.853821	1.423950	.866089
2018-06-03 23:06:31.000	4.858398	1.423035	.845947
2018-06-03 23:06:32.000	4.859924	1.438904	.823059
2018-06-03 23:06:33.000	4.900818	1.426086	.842896
2018-06-03 23:06:34.000	4.859314	1.425171	.837402
2018-06-03 23:06:35.000	4.847717	1.416016	.865479
2018-06-03 23:06:36.000	4.833069	1.387634	.852051
2018-06-03 23:06:37.000	4.906006	1.422729	.830078
2018-06-03 23:06:38.000	4.887695	1.408691	.805969
2018-06-03 23:06:39.000	4.866638	1.421204	.840759
2018-06-03 23:06:40.000	4.829407	1.407776	.845337
2018-06-03 23:06:41.000	4.880981	1.431885	.831299
2018-06-03 23:06:42.000	4.882202	1.403198	.856323
2018-06-03 23:06:43.000	4.870911	1.426392	.832825
2018-06-03 23:06:44.000	4.844666	1.412048	.834961
2018-06-03 23:06:45.000	4.878540	1.420593	.857544
2018-06-03 23:06:46.000	4.959106	1.408997	.833435
2018-06-03 23:06:47.000	4.887390	1.433105	.856934
2018-06-03 23:06:48.000	4.893799	1.436768	.830689
2018-06-03 23:06:49.000	4.922485	1.414490	.828857
2018-06-03 23:06:50.000	4.888306	1.418152	.842590
2018-06-03 23:06:51.000	4.909058	1.397400	.873413
2018-06-03 23:06:52.000	4.922180	1.405945	.851440
2018-06-03 23:06:53.000	4.891663	1.413269	.857239
2018-06-03 23:06:54.000	4.878845	1.404724	.838318
2018-06-03 23:06:55.000	4.856873	1.417542	.849304
2018-06-03 23:06:56.000	4.878540	1.401672	.846252
2018-06-03 23:06:57.000	4.842834	1.405640	.863037
2018-06-03 23:06:58.000	4.880066	1.442871	.848084
2018-06-03 23:06:59.000	4.895630	1.439209	.855713
2018-06-03 23:07:00.000	4.862366	1.448669	.856018
2018-06-03 23:07:01.000	4.887085	1.406860	.857544
2018-06-03 23:07:02.000	4.876099	1.438599	.849915
2018-06-03 23:07:03.000	4.876099	1.412048	.866699
2018-06-03 23:07:04.000	4.859619	1.398010	.841370
2018-06-03 23:07:05.000	4.876709	1.410522	.839233
2018-06-03 23:07:06.000	4.842834	1.431580	.818481
2018-06-03 23:07:07.000	4.865417	1.435547	.880127
2018-06-03 23:07:08.000	4.910889	1.421814	.842896
2018-06-03 23:07:09.000	4.934082	1.422424	.844727
2018-06-03 23:07:10.000	4.870300	1.419678	.827637
2018-06-03 23:07:11.000	4.849243	1.440735	.883179
2018-06-03 23:07:12.000	4.891968	1.419983	.838623
2018-06-03 23:07:13.000	4.894714	1.416016	.851440
2018-06-03 23:07:14.000	4.852905	1.414490	.860901
2018-06-03 23:07:15.000	4.890747	1.408386	.850525
2018-06-03 23:07:16.000	4.918213	1.423340	.834351
2018-06-03 23:07:17.000	4.776001	1.412354	.845337
2018-06-03 23:07:18.000	4.828796	1.405640	.840454
2018-06-03 23:07:19.000	4.884033	1.377258	.869141
2018-06-03 23:07:20.000	4.871521	1.408997	.858460
2018-06-03 23:07:21.000	4.874878	1.413269	.855408
2018-06-03 23:07:22.000	4.903870	1.408386	.848389
2018-06-03 23:07:23.000	4.890137	1.414795	.861206
2018-06-03 23:07:24.000	4.887085	1.419983	.859680
2018-06-03 23:07:25.000	4.900818	1.419983	.849915
2018-06-03 23:07:26.000	4.883728	1.431580	.842590
2018-06-03 23:07:27.000	4.919739	1.430359	.832825
2018-06-03 23:07:28.000	4.861755	1.416931	.829163
2018-06-03 23:07:29.000	4.907227	1.407776	.848694
2018-06-03 23:07:30.000	4.859619	1.430664	.890503
2018-06-03 23:07:31.000	4.881897	1.419678	.854492
2018-06-03 23:07:32.000	4.911499	1.421204	.842896
2018-06-03 23:07:33.000	4.885254	1.410217	.840454
2018-06-03 23:07:34.000	4.894104	1.426697	.849915
2018-06-03 23:07:35.000	4.905396	1.431274	.850830
2018-06-03 23:07:36.000	4.933777	1.427917	.852966
2018-06-03 23:07:37.000	4.901733	1.409607	.833740
2018-06-03 23:07:38.000	4.926758	1.422424	.842896
2018-06-03 23:07:39.000	4.932861	1.405029	.856628
2018-06-03 23:07:40.000	4.873657	1.419373	.845642
2018-06-03 23:07:41.000	4.876099	1.431274	.836487
2018-06-03 23:07:42.000	4.917603	1.435242	.854492
2018-06-03 23:07:43.000	4.920349	1.407776	.871887
2018-06-03 23:07:44.000	4.920654	1.441345	.846558
2018-06-03 23:07:45.000	4.907837	1.393433	.859985
2018-06-03 23:07:46.000	4.913330	1.414795	.870972
2018-06-03 23:07:47.000	4.912720	1.438904	.855408
2018-06-03 23:07:48.000	4.902344	1.423340	.845337
2018-06-03 23:07:49.000	4.879761	1.409302	.840454
2018-06-03 23:07:50.000	4.838257	1.397400	.835877
2018-06-03 23:07:51.000	4.864807	1.403809	.841065
2018-06-03 23:07:52.000	4.867249	1.416016	.864258
2018-06-03 23:07:53.000	4.882202	1.395569	.857239
2018-06-03 23:07:54.000	4.899597	1.401062	.848694
2018-06-03 23:07:55.000	4.920349	1.405029	.858460
2018-06-03 23:07:56.000	4.887085	1.432190	.843201
2018-06-03 23:07:57.000	4.901428	1.408386	.850220
2018-06-03 23:07:58.000	4.905701	1.423950	.856628
2018-06-03 23:07:59.000	4.889832	1.418457	.843811
2018-06-03 23:08:00.000	4.920654	1.427612	.840149
2018-06-03 23:08:01.000	4.885559	1.420593	.866394
2018-06-03 23:08:02.000	4.861755	1.422424	.848999
2018-06-03 23:08:03.000	4.887085	1.424255	.833740
2018-06-03 23:08:04.000	4.945374	1.419373	.850525
2018-06-03 23:08:05.000	4.878845	1.413574	.843506
2018-06-03 23:08:06.000	4.884338	1.412354	.846558
2018-06-03 23:08:07.000	4.848938	1.429749	.820923
2018-06-03 23:08:08.000	4.929504	1.419067	.818481
2018-06-03 23:08:09.000	4.880981	1.394043	.856934
2018-06-03 23:08:10.000	4.903870	1.405945	.858460
2018-06-03 23:08:11.000	4.868774	1.416626	.868225
2018-06-03 23:08:12.000	4.924316	1.420288	.838928
2018-06-03 23:08:13.000	4.912109	1.430359	.827637
2018-06-03 23:08:14.000	4.897461	1.419373	.836792
2018-06-03 23:08:15.000	4.918213	1.404724	.854797
2018-06-03 23:08:16.000	4.911804	1.426392	.870972
2018-06-03 23:08:17.000	4.888916	1.420593	.876465
2018-06-03 23:08:18.000	4.895630	1.397400	.874023
2018-06-03 23:08:19.000	4.927979	1.409302	.849915
2018-06-03 23:08:20.000	4.862671	1.390686	.864868
2018-06-03 23:08:21.000	4.878845	1.433411	.842590
2018-06-03 23:08:22.000	4.862061	1.413574	.833435
2018-06-03 23:08:23.000	4.891968	1.410522	.850220
2018-06-03 23:08:24.000	4.844666	1.433411	.849915
2018-06-03 23:08:25.000	4.901123	1.417542	.851440
2018-06-03 23:08:26.000	4.960938	1.407166	.819092
2018-06-03 23:08:27.000	4.948120	1.432800	.857849
2018-06-03 23:08:28.000	4.908142	1.420288	.842590
2018-06-03 23:08:29.000	4.878845	1.414185	.859985
2018-06-03 23:08:30.000	4.867554	1.415405	.880737
2018-06-03 23:08:31.000	4.854126	1.421509	.834351
2018-06-03 23:08:32.000	4.877014	1.429443	.855408
2018-06-03 23:08:33.000	4.893799	1.411133	.855103
2018-06-03 23:08:34.000	4.870605	1.418152	.839539
2018-06-03 23:08:35.000	4.898682	1.431274	.834351
2018-06-03 23:08:36.000	4.905701	1.401062	.876465
2018-06-03 23:08:37.000	4.960327	1.408081	.847778
2018-06-03 23:08:38.000	4.895630	1.419067	.851746
2018-06-03 23:08:39.000	4.898682	1.416626	.844116
2018-06-03 23:08:40.000	4.909668	1.423645	.833130
2018-06-03 23:08:41.000	4.941711	1.416626	.835877
2018-06-03 23:08:42.000	4.897156	1.434326	.817871
2018-06-03 23:08:43.000	4.885864	1.436768	.835877
2018-06-03 23:08:44.000	4.861755	1.434326	.866089
2018-06-03 23:08:45.000	4.884949	1.376343	.829773
2018-06-03 23:08:46.000	4.896851	1.395569	.839539
2018-06-03 23:08:47.000	4.906921	1.412659	.838623
2018-06-03 23:08:48.000	4.867859	1.434631	.868225
2018-06-03 23:08:49.000	4.946289	1.435547	.857849
2018-06-03 23:08:50.000	4.922180	1.430969	.850220
2018-06-03 23:08:51.000	4.937744	1.427307	.858460
2018-06-03 23:08:52.000	4.951782	1.422729	.847168
2018-06-03 23:08:53.000	4.844055	1.423950	.840454
2018-06-03 23:08:54.000	4.904175	1.411438	.820007
2018-06-03 23:08:55.000	4.894714	1.415710	.809021
2018-06-03 23:08:56.000	4.889526	1.423950	.854492
2018-06-03 23:08:57.000	4.904785	1.436157	.864258
2018-06-03 23:08:58.000	4.924622	1.412354	.855103
2018-06-03 23:08:59.000	4.956055	1.394958	.849304
2018-06-03 23:09:00.000	4.935913	1.423645	.828552
2018-06-03 23:09:01.000	4.954834	1.421204	.839233
2018-06-03 23:09:02.000	4.912415	1.400146	.867920
2018-06-03 23:09:03.000	4.902954	1.421204	.855408
2018-06-03 23:09:04.000	4.927063	1.409302	.833740
2018-06-03 23:09:05.000	4.897461	1.423340	.852051
2018-06-03 23:09:06.000	4.820862	1.434631	.846252
2018-06-03 23:09:07.000	4.934082	1.419067	.846558
2018-06-03 23:09:08.000	4.910583	1.413574	.844116
2018-06-03 23:09:09.000	4.874878	1.426697	.847473
2018-06-03 23:09:10.000	4.883423	1.411743	.841980
2018-06-03 23:09:11.000	4.860840	1.414185	.850830
2018-06-03 23:09:12.000	4.895020	1.430664	.859375
2018-06-03 23:09:13.000	4.876099	1.433105	.859680
2018-06-03 23:09:14.000	4.874268	1.398010	.861816
2018-06-03 23:09:15.000	4.895325	1.426392	.826416
2018-06-03 23:09:16.000	4.908447	1.410217	.845947
2018-06-03 23:09:17.000	4.912720	1.392212	.834351
2018-06-03 23:09:18.000	4.896851	1.410828	.862732
2018-06-03 23:09:19.000	4.894104	1.404419	.845032
2018-06-03 23:09:20.000	4.883728	1.411743	.850220
2018-06-03 23:09:21.000	4.908447	1.433716	.864563
2018-06-03 23:09:22.000	4.926453	1.424561	.867310
2018-06-03 23:09:23.000	4.892883	1.430054	.845642
2018-06-03 23:09:24.000	4.898376	1.412354	.849915
2018-06-03 23:09:25.000	4.838257	1.415100	.859985
2018-06-03 23:09:26.000	4.880371	1.411743	.839539
2018-06-03 23:09:27.000	4.900513	1.411438	.877075
2018-06-03 23:09:28.000	4.915161	1.396790	.852051
2018-06-03 23:09:29.000	4.874573	1.409607	.830994
2018-06-03 23:09:30.000	4.883728	1.394043	.860291
2018-06-03 23:09:31.000	4.954224	1.425781	.835266
2018-06-03 23:09:32.000	4.961853	1.423340	.854492
2018-06-03 23:09:33.000	4.877930	1.411133	.820923
2018-06-03 23:09:34.000	4.881897	1.417236	.832520
2018-06-03 23:09:35.000	4.886475	1.413879	.842896
2018-06-03 23:09:36.000	4.905701	1.411438	.832520
2018-06-03 23:09:37.000	4.966431	1.418457	.826416
2018-06-03 23:09:38.000	4.855957	1.423340	.852661
2018-06-03 23:09:39.000	4.902954	1.410828	.878906
2018-06-03 23:09:40.000	4.909973	1.407166	.879822
2018-06-03 23:09:41.000	4.926453	1.437073	.853882
2018-06-03 23:09:42.000	4.869995	1.428223	.845032
2018-06-03 23:09:43.000	4.896545	1.430969	.842285
2018-06-03 23:09:44.000	4.894104	1.422119	.838013
2018-06-03 23:09:45.000	4.916687	1.411743	.850525
2018-06-03 23:09:46.000	4.914551	1.398621	.847168
2018-06-03 23:09:47.000	4.904175	1.437073	.832520
2018-06-03 23:09:48.000	4.846802	1.421814	.837402
2018-06-03 23:09:49.000	4.876709	1.403198	.865173
2018-06-03 23:09:50.000	4.900513	1.401062	.859985
2018-06-03 23:09:51.000	4.864807	1.394043	.846252
2018-06-03 23:09:52.000	4.876099	1.415100	.856934
2018-06-03 23:09:53.000	4.926147	1.428833	.863037
2018-06-03 23:09:54.000	4.860229	1.450806	.845337
2018-06-03 23:09:55.000	4.868469	1.431274	.857544
2018-06-03 23:09:56.000	4.894714	1.412354	.855408
2018-06-03 23:09:57.000	4.926758	1.412964	.843506
2018-06-03 23:09:58.000	4.909363	1.448975	.838928
2018-06-03 23:09:59.000	4.924011	1.416321	.845642
2018-06-03 23:10:00.000	4.942017	1.390991	.885925
2018-06-03 23:10:01.000	4.942322	1.410217	.862427
2018-06-03 23:10:02.000	4.913025	1.408386	.856628
2018-06-03 23:10:03.000	4.909668	1.432800	.874939
2018-06-03 23:10:04.000	4.889832	1.405029	.846863
2018-06-03 23:10:05.000	4.864197	1.424561	.857544
2018-06-03 23:10:06.000	4.934082	1.423340	.862732
2018-06-03 23:10:07.000	4.951172	1.411743	.835571
2018-06-03 23:10:08.000	4.900818	1.414185	.861511
2018-06-03 23:10:09.000	4.864502	1.418457	.846252
2018-06-03 23:10:10.000	4.878540	1.408386	.826721
2018-06-03 23:10:11.000	4.946594	1.415100	.860291
2018-06-03 23:10:12.000	4.932251	1.390686	.855408
2018-06-03 23:10:13.000	4.973450	1.416016	.845947
2018-06-03 23:10:14.000	4.912720	1.403503	.838623
2018-06-03 23:10:15.000	4.916687	1.405945	.838928
2018-06-03 23:10:16.000	4.913025	1.411743	.840149
2018-06-03 23:10:17.000	4.878235	1.418457	.838928
2018-06-03 23:10:18.000	4.868469	1.411133	.849915
2018-06-03 23:10:19.000	4.908752	1.421814	.858765
2018-06-03 23:10:20.000	4.950256	1.405945	.827637
2018-06-03 23:10:21.000	4.943237	1.413879	.857544
2018-06-03 23:10:22.000	4.872131	1.425781	.831299
2018-06-03 23:10:23.000	4.835205	1.410217	.845642
2018-06-03 23:10:24.000	4.907227	1.392212	.850220
2018-06-03 23:10:25.000	4.885559	1.420898	.846558
2018-06-03 23:10:26.000	4.876709	1.401978	.826416
2018-06-03 23:10:27.000	4.924011	1.387024	.849304
2018-06-03 23:10:28.000	4.811401	1.421509	.849609
2018-06-03 23:10:29.000	4.838562	1.433716	.842590
2018-06-03 23:10:30.000	4.905701	1.404724	.847168
2018-06-03 23:10:31.000	4.886475	1.424255	.841370
2018-06-03 23:10:32.000	4.869995	1.428528	.836182
2018-06-03 23:10:33.000	4.832153	1.429749	.859375
2018-06-03 23:10:34.000	4.915771	1.409912	.853577
2018-06-03 23:10:35.000	4.881287	1.408997	.860901
2018-06-03 23:10:36.000	4.908142	1.423645	.842285
2018-06-03 23:10:37.000	4.916382	1.412354	.820618
2018-06-03 23:10:38.000	4.989624	1.391907	.829468
2018-06-03 23:10:39.000	4.869995	1.431885	.836792
2018-06-03 23:10:40.000	4.876404	1.406250	.843201
2018-06-03 23:10:41.000	4.882202	1.411133	.853272
2018-06-03 23:10:42.000	4.910278	1.430054	.839539
2018-06-03 23:10:43.000	4.873657	1.426086	.838013
2018-06-03 23:10:44.000	4.880981	1.408997	.834351
2018-06-03 23:10:45.000	4.919128	1.423645	.858154
2018-06-03 23:10:46.000	4.927979	1.416016	.834961
2018-06-03 23:10:47.000	4.916077	1.425171	.843506
2018-06-03 23:10:48.000	4.908752	1.419373	.850525
2018-06-03 23:10:49.000	4.866333	1.388550	.834351
2018-06-03 23:10:50.000	4.892883	1.418457	.872192
2018-06-03 23:10:51.000	4.953613	1.407776	.861206
2018-06-03 23:10:52.000	4.898987	1.429443	.842285
2018-06-03 23:10:53.000	4.862976	1.424255	.838928
2018-06-03 23:10:54.000	4.873962	1.404114	.832520
2018-06-03 23:10:55.000	4.947510	1.404724	.857239
2018-06-03 23:10:56.000	4.881897	1.427002	.844116
2018-06-03 23:10:57.000	4.887695	1.414185	.822449
2018-06-03 23:10:58.000	4.856873	1.423035	.846252
2018-06-03 23:10:59.000	4.913025	1.420288	.870667
2018-06-03 23:11:00.000	5.017090	1.417847	.835571
2018-06-03 23:11:01.000	4.945068	1.412964	.840454
2018-06-03 23:11:02.000	4.940186	1.411438	.832520
2018-06-03 23:11:03.000	4.912109	1.405640	.841370
2018-06-03 23:11:04.000	4.914551	1.407166	.838318
2018-06-03 23:11:05.000	4.907837	1.401367	.848389
2018-06-03 23:11:06.000	4.901428	1.405640	.882568
2018-06-03 23:11:07.000	4.893188	1.422119	.843506
2018-06-03 23:11:08.000	4.890137	1.427002	.847168
2018-06-03 23:11:09.000	4.877014	1.417542	.845947
2018-06-03 23:11:10.000	4.928589	1.381836	.841980
2018-06-03 23:11:11.000	4.922791	1.394348	.851746
2018-06-03 23:11:12.000	4.875183	1.403198	.838318
2018-06-03 23:11:13.000	4.893494	1.409912	.843506
2018-06-03 23:11:14.000	4.889526	1.425781	.858765
2018-06-03 23:11:15.000	4.939270	1.412659	.846252
2018-06-03 23:11:16.000	4.947205	1.414185	.859375
2018-06-03 23:11:17.000	4.909668	1.406250	.870361
2018-06-03 23:11:18.000	4.918823	1.425476	.865784
2018-06-03 23:11:19.000	4.931030	1.412048	.830383
2018-06-03 23:11:20.000	4.898376	1.413574	.851135
2018-06-03 23:11:21.000	4.923401	1.423950	.834351
2018-06-03 23:11:22.000	4.924927	1.422424	.855713
2018-06-03 23:11:23.000	4.879456	1.412659	.857544
2018-06-03 23:11:24.000	4.843140	1.428528	.846252
2018-06-03 23:11:25.000	4.895630	1.421814	.851746
2018-06-03 23:11:26.000	4.923706	1.414185	.846558
2018-06-03 23:11:27.000	4.920959	1.441650	.866089
2018-06-03 23:11:28.000	4.904480	1.410522	.841675
2018-06-03 23:11:29.000	4.923706	1.412964	.845337
2018-06-03 23:11:30.000	4.915161	1.408081	.838013
2018-06-03 23:11:31.000	4.989624	1.419373	.836487
2018-06-03 23:11:32.000	4.996948	1.425476	.845947
2018-06-03 23:11:33.000	4.867249	1.414795	.843811
2018-06-03 23:11:34.000	4.923706	1.445313	.885010
2018-06-03 23:11:35.000	4.886780	1.424866	.882263
2018-06-03 23:11:36.000	4.932556	1.419678	.866089
2018-06-03 23:11:37.000	4.919434	1.417542	.884399
2018-06-03 23:11:38.000	4.893494	1.408691	.876770
2018-06-03 23:11:39.000	4.856262	1.394348	.869141
2018-06-03 23:11:40.000	4.912720	1.416321	.843506
2018-06-03 23:11:41.000	4.910278	1.406860	.836487
2018-06-03 23:11:42.000	4.873352	1.409302	.844421
2018-06-03 23:11:43.000	4.859314	1.426697	.843811
2018-06-03 23:11:44.000	4.914246	1.410217	.870361
2018-06-03 23:11:45.000	4.909058	1.417542	.857544
2018-06-03 23:11:46.000	4.860229	1.411743	.833435
2018-06-03 23:11:47.000	4.876404	1.407166	.831604
2018-06-03 23:11:48.000	4.895325	1.410522	.864258
2018-06-03 23:11:49.000	4.880676	1.383667	.840454
2018-06-03 23:11:50.000	4.871216	1.388550	.835266
2018-06-03 23:11:51.000	4.888916	1.406250	.841675
2018-06-03 23:11:52.000	4.908142	1.400757	.852356
2018-06-03 23:11:53.000	4.920044	1.408997	.871582
2018-06-03 23:11:54.000	4.899902	1.412048	.872498
2018-06-03 23:11:55.000	4.911194	1.438904	.861816
2018-06-03 23:11:56.000	4.903870	1.414490	.852356
2018-06-03 23:11:57.000	4.845886	1.421204	.854187
2018-06-03 23:11:58.000	4.847412	1.418457	.872498
2018-06-03 23:11:59.000	4.862061	1.411438	.852966
2018-06-03 23:12:00.000	4.889221	1.427002	.865479
2018-06-03 23:12:01.000	4.862061	1.425781	.838928
2018-06-03 23:12:02.000	4.877319	1.396484	.835877
2018-06-03 23:12:03.000	4.906006	1.392517	.834961
2018-06-03 23:12:04.000	4.903564	1.407471	.855103
2018-06-03 23:12:05.000	4.869080	1.402283	.836792
2018-06-03 23:12:06.000	4.911194	1.406555	.858765
2018-06-03 23:12:07.000	4.926758	1.443176	.869751
2018-06-03 23:12:08.000	4.893799	1.411438	.852051
2018-06-03 23:12:09.000	4.936218	1.384888	.847473
2018-06-03 23:12:10.000	4.931641	1.398926	.860291
2018-06-03 23:12:11.000	4.863586	1.445313	.843201
2018-06-03 23:12:12.000	4.913330	1.409302	.845337
2018-06-03 23:12:13.000	4.919739	1.434631	.841065
2018-06-03 23:12:14.000	4.924927	1.408386	.858765
2018-06-03 23:12:15.000	4.874268	1.403198	.856934
2018-06-03 23:12:16.000	4.933472	1.415710	.847473
2018-06-03 23:12:17.000	4.936829	1.409302	.856018
2018-06-03 23:12:18.000	4.920654	1.398315	.856323
2018-06-03 23:12:19.000	4.943848	1.401062	.843811
2018-06-03 23:12:20.000	4.954834	1.414795	.846558
2018-06-03 23:12:21.000	4.931641	1.411438	.844116
2018-06-03 23:12:22.000	4.895935	1.413574	.844421
2018-06-03 23:12:23.000	4.955444	1.412048	.860596
2018-06-03 23:12:24.000	4.980774	1.422119	.873108
2018-06-03 23:12:25.000	4.884033	1.398621	.830078
2018-06-03 23:12:26.000	4.939270	1.421509	.855408
2018-06-03 23:12:27.000	4.910278	1.416321	.831299
2018-06-03 23:12:28.000	4.869995	1.412048	.861511
2018-06-03 23:12:29.000	4.911804	1.413879	.860901
2018-06-03 23:12:30.000	4.887085	1.406555	.860596
2018-06-03 23:12:31.000	4.881592	1.416626	.856323
2018-06-03 23:12:32.000	4.893188	1.411743	.851135
2018-06-03 23:12:33.000	4.909668	1.416931	.873718
2018-06-03 23:12:34.000	4.868164	1.421204	.855713
2018-06-03 23:12:35.000	4.901428	1.421509	.855103
2018-06-03 23:12:36.000	4.872131	1.398621	.855408
2018-06-03 23:12:37.000	4.904785	1.426392	.865479
2018-06-03 23:12:38.000	4.873352	1.407776	.846558
2018-06-03 23:12:39.000	4.927673	1.405640	.841370
2018-06-03 23:12:40.000	4.912415	1.396484	.827942
2018-06-03 23:12:41.000	4.880066	1.428833	.839844
2018-06-03 23:12:42.000	4.855652	1.394043	.843811
2018-06-03 23:12:43.000	4.875183	1.420288	.856628
2018-06-03 23:12:44.000	4.895325	1.417847	.860291
2018-06-03 23:12:45.000	4.861450	1.423340	.847168
2018-06-03 23:12:46.000	4.875793	1.419373	.875549
2018-06-03 23:12:47.000	4.861755	1.429138	.854187
2018-06-03 23:12:48.000	4.854736	1.409912	.858765
2018-06-03 23:12:49.000	4.864807	1.424866	.837402
2018-06-03 23:12:50.000	4.868164	1.404114	.859680
2018-06-03 23:12:51.000	4.865417	1.424866	.866394
2018-06-03 23:12:52.000	4.897156	1.406860	.843201
2018-06-03 23:12:53.000	4.998474	1.419067	.842590
2018-06-03 23:12:54.000	4.937134	1.405029	.830689
2018-06-03 23:12:55.000	4.945679	1.413574	.848389
2018-06-03 23:12:56.000	4.884949	1.398621	.858460
2018-06-03 23:12:57.000	4.853516	1.412048	.844727
2018-06-03 23:12:58.000	4.851379	1.420898	.831909
2018-06-03 23:12:59.000	4.870605	1.416931	.836487
2018-06-03 23:13:00.000	4.878540	1.419067	.840149
2018-06-03 23:13:01.000	4.855652	1.430054	.863648
2018-06-03 23:13:02.000	4.879150	1.403809	.852966
2018-06-03 23:13:03.000	4.875793	1.402588	.840759
2018-06-03 23:13:04.000	4.905701	1.410828	.860901
2018-06-03 23:13:05.000	4.875488	1.424866	.834351
2018-06-03 23:13:06.000	4.902954	1.432800	.847778
2018-06-03 23:13:07.000	4.877319	1.425171	.833435
2018-06-03 23:13:08.000	4.887085	1.411133	.848999
2018-06-03 23:13:09.000	4.916992	1.394348	.868530
2018-06-03 23:13:10.000	4.917603	1.422424	.856934
2018-06-03 23:13:11.000	4.940186	1.417847	.859985
2018-06-03 23:13:12.000	4.960022	1.391296	.836792
2018-06-03 23:13:13.000	4.916382	1.394043	.870667
2018-06-03 23:13:14.000	4.877625	1.408997	.853272
2018-06-03 23:13:15.000	4.887085	1.423340	.851746
2018-06-03 23:13:16.000	4.903870	1.430054	.840759
2018-06-03 23:13:17.000	4.895020	1.427917	.833435
2018-06-03 23:13:18.000	4.828491	1.422119	.831299
2018-06-03 23:13:19.000	4.858093	1.412964	.845337
2018-06-03 23:13:20.000	4.900818	1.424866	.835266
2018-06-03 23:13:21.000	4.877625	1.429443	.835266
2018-06-03 23:13:22.000	4.871826	1.417236	.838013
2018-06-03 23:13:23.000	4.879456	1.421509	.857239
2018-06-03 23:13:24.000	4.854431	1.402893	.840759
2018-06-03 23:13:25.000	4.902954	1.415100	.840149
2018-06-03 23:13:26.000	4.919739	1.421814	.833740
2018-06-03 23:13:27.000	4.885864	1.414185	.840454
2018-06-03 23:13:28.000	4.898987	1.436768	.854187
2018-06-03 23:13:29.000	4.869995	1.408997	.873108
2018-06-03 23:13:30.000	4.860535	1.422119	.850830
2018-06-03 23:13:31.000	4.961548	1.410522	.852051
2018-06-03 23:13:32.000	4.941406	1.409302	.847473
2018-06-03 23:13:33.000	4.921875	1.438293	.856934
2018-06-03 23:13:34.000	4.821167	1.428528	.877075
2018-06-03 23:13:35.000	4.886780	1.415710	.849304
2018-06-03 23:13:36.000	4.927673	1.412048	.835877
2018-06-03 23:13:37.000	4.901428	1.423645	.864258
2018-06-03 23:13:38.000	4.900208	1.410522	.831299
2018-06-03 23:13:39.000	4.916687	1.411438	.864563
2018-06-03 23:13:40.000	4.906006	1.411438	.849609
2018-06-03 23:13:41.000	4.868164	1.411438	.852051
2018-06-03 23:13:42.000	4.926147	1.425171	.838928
2018-06-03 23:13:43.000	4.880371	1.414185	.843201
2018-06-03 23:13:44.000	4.949646	1.414795	.842590
2018-06-03 23:13:45.000	4.914856	1.419983	.849609
2018-06-03 23:13:46.000	4.896851	1.434021	.835877
2018-06-03 23:13:47.000	4.884338	1.387024	.847168
2018-06-03 23:13:48.000	4.877014	1.416931	.844116
2018-06-03 23:13:49.000	4.860229	1.400757	.850830
2018-06-03 23:13:50.000	4.883423	1.402893	.867004
2018-06-03 23:13:51.000	4.973145	1.402283	.852356
2018-06-03 23:13:52.000	4.941711	1.431274	.860596
2018-06-03 23:13:53.000	4.907837	1.417847	.845947
2018-06-03 23:13:54.000	4.878540	1.427612	.861511
2018-06-03 23:13:55.000	4.813538	1.401672	.850525
2018-06-03 23:13:56.000	4.826965	1.418457	.866394
2018-06-03 23:13:57.000	4.909668	1.402283	.835571
2018-06-03 23:13:58.000	4.905701	1.393738	.854187
2018-06-03 23:13:59.000	4.930115	1.417236	.845947
2018-06-03 23:14:00.000	4.910889	1.408386	.867920
2018-06-03 23:14:01.000	4.910583	1.390076	.865173
2018-06-03 23:14:02.000	4.879150	1.405640	.859680
2018-06-03 23:14:03.000	4.896545	1.430664	.833130
2018-06-03 23:14:04.000	4.895630	1.404419	.862427
2018-06-03 23:14:05.000	4.931030	1.425476	.852966
2018-06-03 23:14:06.000	4.864197	1.401367	.848389
2018-06-03 23:14:07.000	4.863586	1.401367	.831299
2018-06-03 23:14:08.000	4.875793	1.398621	.842590
2018-06-03 23:14:09.000	4.844360	1.395264	.846252
2018-06-03 23:14:10.000	4.804077	1.414795	.846252
2018-06-03 23:14:11.000	4.833984	1.437378	.864563
2018-06-03 23:14:12.000	4.898376	1.437378	.849915
2018-06-03 23:14:13.000	4.889221	1.402283	.834045
2018-06-03 23:14:14.000	4.847107	1.412354	.862122
2018-06-03 23:14:15.000	4.889221	1.410522	.854797
2018-06-03 23:14:16.000	4.938049	1.412964	.843201
2018-06-03 23:14:17.000	4.870911	1.443481	.856628
2018-06-03 23:14:18.000	4.854431	1.431885	.870361
2018-06-03 23:14:19.000	4.882813	1.427917	.859985
2018-06-03 23:14:20.000	4.934998	1.416016	.841675
2018-06-03 23:14:21.000	4.871216	1.408691	.853882
2018-06-03 23:14:22.000	4.873047	1.394348	.846252
2018-06-03 23:14:23.000	4.889221	1.408691	.849915
2018-06-03 23:14:24.000	4.932556	1.395264	.852051
2018-06-03 23:14:25.000	4.914246	1.408081	.873718
2018-06-03 23:14:26.000	4.888000	1.426697	.832825
2018-06-03 23:14:27.000	4.867249	1.430359	.850830
2018-06-03 23:14:28.000	4.872131	1.405029	.842896
2018-06-03 23:14:29.000	4.915466	1.386414	.853577
2018-06-03 23:14:30.000	4.876404	1.406555	.863037
2018-06-03 23:14:31.000	4.897766	1.407776	.881348
2018-06-03 23:14:32.000	4.959717	1.424255	.872192
2018-06-03 23:14:33.000	4.886780	1.399231	.830994
2018-06-03 23:14:34.000	4.867554	1.400757	.849915
2018-06-03 23:14:35.000	4.869080	1.403503	.858765
2018-06-03 23:14:36.000	4.909058	1.421509	.862122
2018-06-03 23:14:37.000	4.887390	1.394348	.848694
2018-06-03 23:14:38.000	4.873657	1.411438	.859680
2018-06-03 23:14:39.000	4.886475	1.421204	.866089
2018-06-03 23:14:40.000	4.897461	1.402893	.845642
2018-06-03 23:14:41.000	4.839478	1.397095	.843506
2018-06-03 23:14:42.000	4.885254	1.427917	.843506
2018-06-03 23:14:43.000	4.836426	1.421509	.834351
2018-06-03 23:14:44.000	4.941406	1.423340	.846863
2018-06-03 23:14:45.000	4.853821	1.418762	.851135
2018-06-03 23:14:46.000	4.872131	1.394958	.855713
2018-06-03 23:14:47.000	4.851074	1.408691	.837097
2018-06-03 23:14:48.000	4.837646	1.400757	.876770
2018-06-03 23:14:49.000	4.900818	1.425171	.876770
2018-06-03 23:14:50.000	4.885559	1.423950	.853882
2018-06-03 23:14:51.000	4.925842	1.423645	.858460
2018-06-03 23:14:52.000	4.892883	1.405029	.856628
2018-06-03 23:14:53.000	4.860840	1.431885	.858154
2018-06-03 23:14:54.000	4.823608	1.421509	.854797
2018-06-03 23:14:55.000	4.847107	1.394043	.864868
2018-06-03 23:14:56.000	4.877625	1.413269	.848999
2018-06-03 23:14:57.000	4.853516	1.423340	.817261
2018-06-03 23:14:58.000	4.925842	1.398315	.851135
2018-06-03 23:14:59.000	4.883423	1.384277	.855408
2018-06-03 23:15:00.000	4.905396	1.395874	.857849
2018-06-03 23:15:01.000	4.838562	1.388550	.860596
2018-06-03 23:15:02.000	4.842529	1.401062	.856628
2018-06-03 23:15:03.000	4.880981	1.408997	.837097
2018-06-03 23:15:04.000	4.878845	1.397400	.826721
2018-06-03 23:15:05.000	4.877930	1.408081	.853882
2018-06-03 23:15:06.000	4.858704	1.423950	.848694
2018-06-03 23:15:07.000	4.881592	1.378174	.848389
2018-06-03 23:15:08.000	4.905701	1.421509	.866394
2018-06-03 23:15:09.000	4.876404	1.407471	.876465
2018-06-03 23:15:10.000	4.910889	1.427307	.873718
2018-06-03 23:15:11.000	4.930115	1.417542	.840149
2018-06-03 23:15:12.000	4.829407	1.433716	.837708
2018-06-03 23:15:13.000	4.836426	1.409912	.848694
2018-06-03 23:15:14.000	4.879456	1.400757	.861206
2018-06-03 23:15:15.000	4.939270	1.409302	.857239
2018-06-03 23:15:16.000	4.918518	1.401978	.861206
2018-06-03 23:15:17.000	4.827881	1.401672	.872192
2018-06-03 23:15:18.000	4.886169	1.406555	.863953
2018-06-03 23:15:19.000	4.868774	1.415405	.840454
2018-06-03 23:15:20.000	4.854431	1.417236	.844727
2018-06-03 23:15:21.000	4.869690	1.434631	.839844
2018-06-03 23:15:22.000	4.822998	1.407166	.847473
2018-06-03 23:15:23.000	4.872131	1.411438	.864258
2018-06-03 23:15:24.000	4.906311	1.392212	.850220
2018-06-03 23:15:25.000	4.838257	1.401672	.869751
2018-06-03 23:15:26.000	4.841919	1.411438	.835571
2018-06-03 23:15:27.000	4.862366	1.392212	.859985
2018-06-03 23:15:28.000	4.871216	1.430054	.843506
2018-06-03 23:15:29.000	4.880676	1.417236	.861816
2018-06-03 23:15:30.000	4.820251	1.413269	.825501
2018-06-03 23:15:31.000	4.933472	1.410828	.834961
2018-06-03 23:15:32.000	4.875183	1.408081	.851440
2018-06-03 23:15:33.000	4.914856	1.401978	.842896
2018-06-03 23:15:34.000	4.946594	1.402283	.828857
2018-06-03 23:15:35.000	4.909363	1.388245	.854492
2018-06-03 23:15:36.000	4.897766	1.404419	.845032
2018-06-03 23:15:37.000	4.886780	1.398315	.849915
2018-06-03 23:15:38.000	4.853516	1.394043	.863037
2018-06-03 23:15:39.000	4.877319	1.397705	.860596
2018-06-03 23:15:40.000	4.851379	1.412964	.846558
2018-06-03 23:15:41.000	4.903564	1.420288	.831909
2018-06-03 23:15:42.000	4.916077	1.433716	.828552
2018-06-03 23:15:43.000	4.917297	1.399536	.862122
2018-06-03 23:15:44.000	4.938965	1.433411	.841370
2018-06-03 23:15:45.000	4.898987	1.396790	.846863
2018-06-03 23:15:46.000	4.898376	1.384277	.856934
2018-06-03 23:15:47.000	4.848633	1.418762	.850830
2018-06-03 23:15:48.000	4.851685	1.416321	.845642
2018-06-03 23:15:49.000	4.927979	1.394653	.850220
2018-06-03 23:15:50.000	4.900208	1.410522	.841980
2018-06-03 23:15:51.000	4.864502	1.402588	.871277
2018-06-03 23:15:52.000	4.918823	1.427612	.850830
2018-06-03 23:15:53.000	4.889526	1.416321	.847473
2018-06-03 23:15:54.000	4.874268	1.416931	.842896
2018-06-03 23:15:55.000	4.920044	1.442261	.832825
2018-06-03 23:15:56.000	4.945068	1.406555	.871582
2018-06-03 23:15:57.000	4.871521	1.393738	.843811
2018-06-03 23:15:58.000	4.835510	1.399841	.853272
2018-06-03 23:15:59.000	4.905701	1.401367	.848389
2018-06-03 23:16:00.000	4.863586	1.406860	.859680
2018-06-03 23:16:01.000	4.885864	1.406555	.842285
2018-06-03 23:16:02.000	4.939880	1.424866	.841980
2018-06-03 23:16:03.000	4.944763	1.409607	.837097
2018-06-03 23:16:04.000	4.842224	1.395264	.846252
2018-06-03 23:16:05.000	4.915161	1.422119	.852661
2018-06-03 23:16:06.000	4.931946	1.411438	.860901
2018-06-03 23:16:07.000	4.866333	1.406860	.859070
2018-06-03 23:16:08.000	4.848633	1.427307	.877075
2018-06-03 23:16:09.000	4.932556	1.405640	.825501
2018-06-03 23:16:10.000	4.867249	1.400452	.859070
2018-06-03 23:16:11.000	4.872742	1.415100	.822449
2018-06-03 23:16:12.000	4.844055	1.397705	.871277
2018-06-03 23:16:13.000	4.920044	1.406555	.835571
2018-06-03 23:16:14.000	4.877319	1.398926	.864563
2018-06-03 23:16:15.000	4.887695	1.409302	.849609
2018-06-03 23:16:16.000	4.887085	1.398315	.833435
2018-06-03 23:16:17.000	4.932251	1.409912	.852356
2018-06-03 23:16:18.000	4.871826	1.417542	.836487
2018-06-03 23:16:19.000	4.876404	1.411438	.854797
2018-06-03 23:16:20.000	4.860229	1.428223	.849915
2018-06-03 23:16:21.000	4.883728	1.390381	.846863
2018-06-03 23:16:22.000	4.913025	1.404419	.835266
2018-06-03 23:16:23.000	4.858093	1.419067	.860596
2018-06-03 23:16:24.000	4.923096	1.414795	.841065
2018-06-03 23:16:25.000	4.878235	1.415100	.844421
2018-06-03 23:16:26.000	4.852600	1.399841	.836182
2018-06-03 23:16:27.000	4.846191	1.382446	.883789
2018-06-03 23:16:28.000	4.873962	1.411133	.864868
2018-06-03 23:16:29.000	4.841309	1.410522	.844116
2018-06-03 23:16:30.000	4.908752	1.402283	.843506
2018-06-03 23:16:31.000	4.895325	1.409302	.851135
2018-06-03 23:16:32.000	4.800415	1.373596	.861206
2018-06-03 23:16:33.000	4.822998	1.422424	.849915
2018-06-03 23:16:34.000	4.886475	1.432495	.841370
2018-06-03 23:16:35.000	4.942017	1.419373	.856628
2018-06-03 23:16:36.000	4.856567	1.393738	.857544
2018-06-03 23:16:37.000	4.888611	1.430969	.862427
2018-06-03 23:16:38.000	4.881592	1.401367	.871887
2018-06-03 23:16:39.000	4.885864	1.423340	.860596
2018-06-03 23:16:40.000	4.873352	1.405945	.848694
2018-06-03 23:16:41.000	4.961853	1.395264	.869141
2018-06-03 23:16:42.000	4.876404	1.423950	.838318
2018-06-03 23:16:43.000	4.930420	1.415710	.841370
2018-06-03 23:16:44.000	4.908447	1.397095	.843201
2018-06-03 23:16:45.000	4.918213	1.403503	.839844
2018-06-03 23:16:46.000	4.926453	1.405640	.862122
2018-06-03 23:16:47.000	4.872437	1.409302	.852966
2018-06-03 23:16:48.000	4.860535	1.401978	.858765
2018-06-03 23:16:49.000	4.904785	1.421204	.848999
2018-06-03 23:16:50.000	4.855652	1.423645	.856628
2018-06-03 23:16:51.000	4.840698	1.399536	.856628
2018-06-03 23:16:52.000	4.931946	1.394958	.836792
2018-06-03 23:16:53.000	4.892578	1.414795	.850220
2018-06-03 23:16:54.000	4.888916	1.414185	.861511
2018-06-03 23:16:55.000	4.860840	1.399841	.851746
2018-06-03 23:16:56.000	4.926147	1.408081	.819702
2018-06-03 23:16:57.000	4.892578	1.434021	.844421
2018-06-03 23:16:58.000	4.889526	1.408997	.872803
2018-06-03 23:16:59.000	4.931946	1.418457	.861511
2018-06-03 23:17:00.000	4.832764	1.397095	.862122
2018-06-03 23:17:01.000	4.871521	1.384583	.863342
2018-06-03 23:17:02.000	4.871216	1.382446	.846863
2018-06-03 23:17:03.000	4.852600	1.406860	.841980
2018-06-03 23:17:04.000	4.833679	1.409912	.841675
2018-06-03 23:17:05.000	4.896545	1.408997	.841370
2018-06-03 23:17:06.000	4.856262	1.425171	.878906
2018-06-03 23:17:07.000	4.866943	1.405945	.856934
2018-06-03 23:17:08.000	4.888611	1.417236	.830689
2018-06-03 23:17:09.000	4.913025	1.394653	.843201
2018-06-03 23:17:10.000	4.871216	1.412354	.862427
2018-06-03 23:17:11.000	4.850769	1.400757	.844727
2018-06-03 23:17:12.000	4.854431	1.422424	.820618
2018-06-03 23:17:13.000	4.869995	1.397095	.864868
2018-06-03 23:17:14.000	4.895020	1.400146	.856018
2018-06-03 23:17:15.000	4.864197	1.404114	.862732
2018-06-03 23:17:16.000	4.857178	1.399841	.855103
2018-06-03 23:17:17.000	4.830933	1.435547	.874023
2018-06-03 23:17:18.000	4.868469	1.420288	.877991
2018-06-03 23:17:19.000	4.869690	1.423645	.837402
2018-06-03 23:17:20.000	4.855652	1.416016	.848999
2018-06-03 23:17:21.000	4.815369	1.398926	.856018
2018-06-03 23:17:22.000	4.825134	1.413269	.847778
2018-06-03 23:17:23.000	4.906311	1.393433	.851135
2018-06-03 23:17:24.000	4.958496	1.416931	.850525
2018-06-03 23:17:25.000	4.835815	1.382446	.861511
2018-06-03 23:17:26.000	4.823914	1.397095	.843201
2018-06-03 23:17:27.000	4.901733	1.400757	.836487
2018-06-03 23:17:28.000	4.891663	1.412964	.844116
2018-06-03 23:17:29.000	4.910583	1.409912	.850525
2018-06-03 23:17:30.000	4.939575	1.409912	.853272
2018-06-03 23:17:31.000	4.855347	1.410522	.851746
2018-06-03 23:17:32.000	4.889832	1.394348	.875855
2018-06-03 23:17:33.000	4.878235	1.414490	.866394
2018-06-03 23:17:34.000	4.852905	1.405945	.869141
2018-06-03 23:17:35.000	4.817200	1.416016	.854492
2018-06-03 23:17:36.000	4.793396	1.407166	.802918
2018-06-03 23:17:37.000	4.844360	1.423950	.824890
2018-06-03 23:17:38.000	4.926453	1.423035	.860291
2018-06-03 23:17:39.000	4.901733	1.401672	.851440
2018-06-03 23:17:40.000	4.902954	1.421509	.850525
2018-06-03 23:17:41.000	4.840393	1.401672	.865173
2018-06-03 23:17:42.000	4.862976	1.426086	.850830
2018-06-03 23:17:43.000	4.866943	1.422729	.842896
2018-06-03 23:17:44.000	4.814453	1.418152	.847778
2018-06-03 23:17:45.000	4.913635	1.416321	.856628
2018-06-03 23:17:46.000	4.938354	1.396484	.875549
2018-06-03 23:17:47.000	4.863586	1.413879	.864258
2018-06-03 23:17:48.000	4.850769	1.432800	.862427
2018-06-03 23:17:49.000	4.902954	1.391602	.849915
2018-06-03 23:17:50.000	4.869385	1.415100	.843811
2018-06-03 23:17:51.000	4.866638	1.425781	.850830
2018-06-03 23:17:52.000	4.903870	1.419067	.860901
2018-06-03 23:17:53.000	4.820862	1.416321	.838318
2018-06-03 23:17:54.000	4.890137	1.430359	.856323
2018-06-03 23:17:55.000	4.934082	1.405029	.858154
2018-06-03 23:17:56.000	4.835205	1.411743	.856934
2018-06-03 23:17:57.000	4.880066	1.399536	.854492
2018-06-03 23:17:58.000	4.894409	1.402588	.836182
2018-06-03 23:17:59.000	4.925537	1.398926	.842590
2018-06-03 23:18:00.000	4.895935	1.427917	.858765
2018-06-03 23:18:01.000	4.914246	1.394653	.860596
2018-06-03 23:18:02.000	4.906616	1.430359	.853272
2018-06-03 23:18:03.000	4.890137	1.401062	.843811
2018-06-03 23:18:04.000	4.869995	1.415710	.842896
2018-06-03 23:18:05.000	4.850159	1.398926	.865173
2018-06-03 23:18:06.000	4.831543	1.420288	.836487
2018-06-03 23:18:07.000	4.849243	1.420288	.880432
2018-06-03 23:18:08.000	4.909668	1.405945	.845642
2018-06-03 23:18:09.000	4.929810	1.409912	.844116
2018-06-03 23:18:10.000	4.899597	1.412964	.867615
2018-06-03 23:18:11.000	4.882202	1.408691	.867920
2018-06-03 23:18:12.000	4.827271	1.400452	.832520
2018-06-03 23:18:13.000	4.888000	1.387939	.866089
2018-06-03 23:18:14.000	4.911194	1.400146	.856018
2018-06-03 23:18:15.000	4.852295	1.414185	.853272
2018-06-03 23:18:16.000	4.887085	1.403198	.856323
2018-06-03 23:18:17.000	4.927979	1.387939	.867920
2018-06-03 23:18:18.000	4.831848	1.409912	.878296
2018-06-03 23:18:19.000	4.912720	1.409912	.840454
2018-06-03 23:18:20.000	4.891968	1.426697	.870667
2018-06-03 23:18:21.000	4.872131	1.406250	.873413
2018-06-03 23:18:22.000	4.909668	1.399841	.864563
2018-06-03 23:18:23.000	4.911194	1.400146	.838318
2018-06-03 23:18:24.000	4.865417	1.408691	.837708
2018-06-03 23:18:25.000	4.843140	1.387024	.832520
2018-06-03 23:18:26.000	4.852905	1.406555	.844116
2018-06-03 23:18:27.000	4.921265	1.392212	.864258
2018-06-03 23:18:28.000	4.835205	1.420593	.863648
2018-06-03 23:18:29.000	4.902344	1.394653	.861816
2018-06-03 23:18:30.000	4.869385	1.422119	.844727
2018-06-03 23:18:31.000	4.884644	1.416626	.826721
2018-06-03 23:18:32.000	4.903870	1.389465	.843201
2018-06-03 23:18:33.000	4.843445	1.404724	.841675
2018-06-03 23:18:34.000	4.861755	1.406555	.866394
2018-06-03 23:18:35.000	4.859314	1.425781	.858154
2018-06-03 23:18:36.000	4.874573	1.390381	.841980
2018-06-03 23:18:37.000	4.815979	1.397095	.869141
2018-06-03 23:18:38.000	4.886475	1.401978	.839233
2018-06-03 23:18:39.000	4.887695	1.413269	.835571
2018-06-03 23:18:40.000	4.862061	1.387939	.850830
2018-06-03 23:18:41.000	4.887085	1.382446	.849609
2018-06-03 23:18:42.000	4.909058	1.408691	.838318
2018-06-03 23:18:43.000	4.917603	1.389771	.850525
2018-06-03 23:18:44.000	4.880981	1.414490	.849304
2018-06-03 23:18:45.000	4.856262	1.427917	.840149
2018-06-03 23:18:46.000	4.828491	1.410828	.850525
2018-06-03 23:18:47.000	4.866333	1.414185	.828552
2018-06-03 23:18:48.000	4.916077	1.397400	.846863
2018-06-03 23:18:49.000	4.862671	1.410522	.854187
2018-06-03 23:18:50.000	4.886169	1.414185	.866089
2018-06-03 23:18:51.000	4.909973	1.393433	.819702
2018-06-03 23:18:52.000	4.867859	1.394348	.854187
2018-06-03 23:18:53.000	4.864807	1.386719	.846558
2018-06-03 23:18:54.000	4.880066	1.403809	.834045
2018-06-03 23:18:55.000	4.891052	1.415710	.841980
2018-06-03 23:18:56.000	4.861145	1.410828	.842590
2018-06-03 23:18:57.000	4.871826	1.432190	.841370
2018-06-03 23:18:58.000	4.919434	1.410217	.836182
2018-06-03 23:18:59.000	4.902649	1.416931	.827637
2018-06-03 23:19:00.000	4.889221	1.418152	.817871
2018-06-03 23:19:01.000	4.934387	1.410522	.823059
2018-06-03 23:19:02.000	4.891357	1.414490	.852051
2018-06-03 23:19:03.000	4.858093	1.415100	.864563
2018-06-03 23:19:04.000	4.888916	1.420288	.869751
2018-06-03 23:19:05.000	4.900208	1.408691	.840759
2018-06-03 23:19:06.000	4.875793	1.414185	.821838
2018-06-03 23:19:07.000	4.876404	1.396179	.839844
2018-06-03 23:19:08.000	4.891357	1.430969	.848999
2018-06-03 23:19:09.000	4.826660	1.418152	.881043
2018-06-03 23:19:10.000	4.829712	1.407471	.866699
2018-06-03 23:19:11.000	4.783325	1.408081	.835266
2018-06-03 23:19:12.000	4.887085	1.416321	.867615
2018-06-03 23:19:13.000	4.926453	1.397400	.843506
2018-06-03 23:19:14.000	4.919739	1.403503	.864563
2018-06-03 23:19:15.000	4.854736	1.419373	.843201
2018-06-03 23:19:16.000	4.860229	1.412659	.856934
2018-06-03 23:19:17.000	4.862671	1.410522	.838013
2018-06-03 23:19:18.000	4.860229	1.419067	.835877
2018-06-03 23:19:19.000	4.865112	1.410217	.828857
2018-06-03 23:19:20.000	4.875183	1.389771	.846863
2018-06-03 23:19:21.000	4.860229	1.402893	.846252
2018-06-03 23:19:22.000	4.912109	1.427002	.844421
2018-06-03 23:19:23.000	4.885254	1.416321	.848694
2018-06-03 23:19:24.000	4.854126	1.398926	.841675
2018-06-03 23:19:25.000	4.916077	1.421814	.845947
2018-06-03 23:19:26.000	4.884644	1.421204	.859985
2018-06-03 23:19:27.000	4.883118	1.423950	.854492
2018-06-03 23:19:28.000	4.912109	1.412048	.853882
2018-06-03 23:19:29.000	4.958801	1.387329	.869446
2018-06-03 23:19:30.000	4.896545	1.398010	.854492
2018-06-03 23:19:31.000	4.910278	1.402283	.867310
2018-06-03 23:19:32.000	4.868164	1.386108	.830994
2018-06-03 23:19:33.000	4.883423	1.413269	.854797
2018-06-03 23:19:34.000	4.850769	1.423340	.866089
2018-06-03 23:19:35.000	4.897766	1.401367	.849304
2018-06-03 23:19:36.000	4.918823	1.404114	.831604
2018-06-03 23:19:37.000	4.940186	1.391296	.855713
2018-06-03 23:19:38.000	4.900513	1.410522	.844116
2018-06-03 23:19:39.000	4.892883	1.401672	.871277
2018-06-03 23:19:40.000	4.874573	1.422119	.836487
2018-06-03 23:19:41.000	4.857178	1.385193	.837708
2018-06-03 23:19:42.000	4.877930	1.385193	.834656
2018-06-03 23:19:43.000	4.908447	1.400146	.830383
2018-06-03 23:19:44.000	4.924927	1.398315	.822144
2018-06-03 23:19:45.000	4.871521	1.427917	.851440
2018-06-03 23:19:46.000	4.830933	1.414795	.836487
2018-06-03 23:19:47.000	4.815979	1.394958	.857544
2018-06-03 23:19:48.000	4.876709	1.417542	.839539
2018-06-03 23:19:49.000	4.884949	1.405945	.844727
2018-06-03 23:19:50.000	4.872437	1.401978	.847168
2018-06-03 23:19:51.000	4.846802	1.424866	.856628
2018-06-03 23:19:52.000	4.823303	1.416016	.852051
2018-06-03 23:19:53.000	4.841309	1.408081	.837708
2018-06-03 23:19:54.000	4.851074	1.413879	.834961
2018-06-03 23:19:55.000	4.861145	1.389465	.868530
2018-06-03 23:19:56.000	4.898682	1.396790	.873108
2018-06-03 23:19:57.000	4.924622	1.404114	.830383
2018-06-03 23:19:58.000	4.906311	1.424866	.860901
2018-06-03 23:19:59.000	4.928589	1.417236	.857239
2018-06-03 23:20:00.000	4.897766	1.412354	.855713
2018-06-03 23:20:01.000	4.879761	1.413269	.847778
2018-06-03 23:20:02.000	4.864807	1.390686	.860291
2018-06-03 23:20:03.000	4.847717	1.411133	.837402
2018-06-03 23:20:04.000	4.878540	1.412048	.860596
2018-06-03 23:20:05.000	4.904785	1.419678	.862427
2018-06-03 23:20:06.000	4.859009	1.392212	.838623
2018-06-03 23:20:07.000	4.842224	1.403198	.853577
2018-06-03 23:20:08.000	4.946289	1.402893	.849915
2018-06-03 23:20:09.000	4.839478	1.399841	.841980
2018-06-03 23:20:10.000	4.850464	1.409302	.869751
2018-06-03 23:20:11.000	4.862671	1.427917	.828247
2018-06-03 23:20:12.000	4.836731	1.404724	.857849
2018-06-03 23:20:13.000	4.880371	1.383057	.844116
2018-06-03 23:20:14.000	4.848633	1.395264	.840759
2018-06-03 23:20:15.000	4.918823	1.397400	.827026
2018-06-03 23:20:16.000	4.873352	1.414185	.851135
2018-06-03 23:20:17.000	4.841003	1.401672	.853272
2018-06-03 23:20:18.000	4.918823	1.393738	.861511
2018-06-03 23:20:19.000	4.868469	1.390991	.866394
2018-06-03 23:20:20.000	4.849548	1.389465	.862122
2018-06-03 23:20:21.000	4.876099	1.406555	.866089
2018-06-03 23:20:22.000	4.924622	1.392517	.848999
2018-06-03 23:20:23.000	4.872437	1.409302	.847778
2018-06-03 23:20:24.000	4.887390	1.399231	.855713
2018-06-03 23:20:25.000	4.834595	1.416931	.848999
2018-06-03 23:20:26.000	4.865112	1.404724	.844116
2018-06-03 23:20:27.000	4.854431	1.393127	.846863
2018-06-03 23:20:28.000	4.856262	1.404419	.852661
2018-06-03 23:20:29.000	4.822998	1.395569	.861816
2018-06-03 23:20:30.000	4.847717	1.404114	.852051
2018-06-03 23:20:31.000	4.828186	1.400146	.848999
2018-06-03 23:20:32.000	4.907532	1.407166	.864258
2018-06-03 23:20:33.000	4.923706	1.398010	.831909
2018-06-03 23:20:34.000	4.858093	1.408081	.844421
2018-06-03 23:20:35.000	4.855652	1.385498	.827332
2018-06-03 23:20:36.000	4.864502	1.390076	.856934
2018-06-03 23:20:37.000	4.871826	1.403809	.855408
2018-06-03 23:20:38.000	4.858093	1.425781	.836487
2018-06-03 23:20:39.000	4.819946	1.398315	.845947
2018-06-03 23:20:40.000	4.847107	1.400146	.850220
2018-06-03 23:20:41.000	4.940186	1.419983	.835877
2018-06-03 23:20:42.000	4.932556	1.410217	.866699
2018-06-03 23:20:43.000	4.918823	1.412048	.863342
2018-06-03 23:20:44.000	4.857788	1.402588	.839844
2018-06-03 23:20:45.000	4.804077	1.427612	.824280
2018-06-03 23:20:46.000	4.813232	1.401672	.846863
2018-06-03 23:20:47.000	4.862061	1.417847	.880432
2018-06-03 23:20:48.000	4.838257	1.406250	.869751
2018-06-03 23:20:49.000	4.810791	1.379089	.840149
2018-06-03 23:20:50.000	4.890137	1.415100	.853577
2018-06-03 23:20:51.000	4.868164	1.401672	.850830
2018-06-03 23:20:52.000	4.860229	1.382751	.831299
2018-06-03 23:20:53.000	4.815369	1.392822	.843811
2018-06-03 23:20:54.000	4.857788	1.373596	.853272
2018-06-03 23:20:55.000	4.870300	1.431274	.864563
2018-06-03 23:20:56.000	4.894104	1.376343	.854492
2018-06-03 23:20:57.000	4.883423	1.408997	.865784
2018-06-03 23:20:58.000	4.869385	1.422424	.849915
2018-06-03 23:20:59.000	4.860840	1.391907	.855713
2018-06-03 23:21:00.000	4.862061	1.380005	.833435
2018-06-03 23:21:01.000	4.837341	1.413879	.843811
2018-06-03 23:21:02.000	4.824219	1.423035	.857849
2018-06-03 23:21:03.000	4.910583	1.400452	.864258
2018-06-03 23:21:04.000	4.909058	1.409607	.835571
2018-06-03 23:21:05.000	4.884338	1.406860	.841370
2018-06-03 23:21:06.000	4.894714	1.412354	.854187
2018-06-03 23:21:07.000	4.891052	1.399536	.857849
2018-06-03 23:21:08.000	4.942627	1.399231	.878601
2018-06-03 23:21:09.000	4.823914	1.399231	.847473
2018-06-03 23:21:10.000	4.831543	1.407776	.857544
2018-06-03 23:21:11.000	4.920959	1.427917	.870972
2018-06-03 23:21:12.000	4.898376	1.397705	.859375
2018-06-03 23:21:13.000	4.827271	1.394653	.862732
2018-06-03 23:21:14.000	4.933777	1.380615	.833130
2018-06-03 23:21:15.000	4.902649	1.417847	.868225
2018-06-03 23:21:16.000	4.831848	1.414795	.869141
2018-06-03 23:21:17.000	4.820862	1.419067	.865479
2018-06-03 23:21:18.000	4.910278	1.422729	.852356
2018-06-03 23:21:19.000	4.856262	1.404419	.845337
2018-06-03 23:21:20.000	4.843750	1.403198	.858460
2018-06-03 23:21:21.000	4.832764	1.394958	.841980
2018-06-03 23:21:22.000	4.771118	1.402588	.848999
2018-06-03 23:21:23.000	4.804077	1.403809	.856628
2018-06-03 23:21:24.000	4.854126	1.402588	.842896
2018-06-03 23:21:25.000	4.870911	1.395264	.844727
2018-06-03 23:21:26.000	4.832153	1.412964	.850525
2018-06-03 23:21:27.000	4.878540	1.405029	.837708
2018-06-03 23:21:28.000	4.925537	1.410522	.834351
2018-06-03 23:21:29.000	4.867554	1.405945	.846863
2018-06-03 23:21:30.000	4.856262	1.396484	.861816
2018-06-03 23:21:31.000	4.883423	1.404724	.861206
2018-06-03 23:21:32.000	4.911499	1.404724	.853272
2018-06-03 23:21:33.000	4.896545	1.403809	.833130
2018-06-03 23:21:34.000	4.833374	1.408081	.841675
2018-06-03 23:21:35.000	4.858704	1.412659	.859070
2018-06-03 23:21:36.000	4.884033	1.401062	.852051
2018-06-03 23:21:37.000	4.889221	1.420288	.840454
2018-06-03 23:21:38.000	4.888000	1.384888	.857849
2018-06-03 23:21:39.000	4.810791	1.413269	.833740
2018-06-03 23:21:40.000	4.826660	1.402588	.851135
2018-06-03 23:21:41.000	4.927673	1.399841	.867615
2018-06-03 23:21:42.000	4.883728	1.412048	.845032
2018-06-03 23:21:43.000	4.866638	1.421204	.835877
2018-06-03 23:21:44.000	4.859009	1.401672	.846252
2018-06-03 23:21:45.000	4.882813	1.372986	.861511
2018-06-03 23:21:46.000	4.911194	1.423645	.870972
2018-06-03 23:21:47.000	4.896240	1.423340	.838318
2018-06-03 23:21:48.000	4.905396	1.397095	.856934
2018-06-03 23:21:49.000	4.909058	1.430664	.837402
2018-06-03 23:21:50.000	4.819946	1.405640	.856018
2018-06-03 23:21:51.000	4.922791	1.414490	.845947
2018-06-03 23:21:52.000	4.824524	1.413574	.860901
2018-06-03 23:21:53.000	4.839172	1.409607	.857239
2018-06-03 23:21:54.000	4.860229	1.415710	.862122
2018-06-03 23:21:55.000	4.862976	1.385498	.866394
2018-06-03 23:21:56.000	4.842529	1.406860	.831299
2018-06-03 23:21:57.000	4.859619	1.398010	.838928
2018-06-03 23:21:58.000	4.811401	1.401672	.845337
2018-06-03 23:21:59.000	4.856567	1.410522	.831299
2018-06-03 23:22:00.000	4.864807	1.428833	.872498
2018-06-03 23:22:01.000	4.817200	1.378174	.866699
2018-06-03 23:22:02.000	4.864502	1.407776	.848999
2018-06-03 23:22:03.000	4.876709	1.409607	.841370
2018-06-03 23:22:04.000	4.941406	1.407776	.854187
2018-06-03 23:22:05.000	4.884338	1.397095	.853577
2018-06-03 23:22:06.000	4.884949	1.392517	.836792
2018-06-03 23:22:07.000	4.869080	1.395569	.839233
2018-06-03 23:22:08.000	4.892273	1.379395	.825195
2018-06-03 23:22:09.000	4.941711	1.401672	.855103
2018-06-03 23:22:10.000	4.873962	1.430359	.861511
2018-06-03 23:22:11.000	4.828796	1.386108	.837708
2018-06-03 23:22:12.000	4.870300	1.404114	.853577
2018-06-03 23:22:13.000	4.920044	1.404114	.845337
2018-06-03 23:22:14.000	4.858398	1.427612	.839233
2018-06-03 23:22:15.000	4.924622	1.403503	.856018
2018-06-03 23:22:16.000	4.937134	1.411743	.836792
2018-06-03 23:22:17.000	4.930725	1.398621	.818176
2018-06-03 23:22:18.000	4.936218	1.403503	.856018
2018-06-03 23:22:19.000	4.865417	1.383972	.848694
2018-06-03 23:22:20.000	5.001831	1.394653	.837097
2018-06-03 23:22:21.000	4.943848	1.408691	.850525
2018-06-03 23:22:22.000	4.927979	1.394043	.868530
2018-06-03 23:22:23.000	4.886780	1.391907	.843201
2018-06-03 23:22:24.000	4.912109	1.407166	.845337
2018-06-03 23:22:25.000	4.943848	1.396179	.845032
2018-06-03 23:22:26.000	4.907227	1.400146	.837402
2018-06-03 23:22:27.000	4.870605	1.417847	.827026
2018-06-03 23:22:28.000	4.921570	1.412354	.830383
2018-06-03 23:22:29.000	4.867249	1.420898	.834045
2018-06-03 23:22:30.000	4.871826	1.413574	.845642
2018-06-03 23:22:31.000	4.877014	1.404724	.866699
2018-06-03 23:22:32.000	4.841309	1.396179	.829468
2018-06-03 23:22:33.000	4.864502	1.400452	.829468
2018-06-03 23:22:34.000	4.917908	1.405029	.855713
2018-06-03 23:22:35.000	4.902954	1.394653	.861816
2018-06-03 23:22:36.000	4.879761	1.389160	.827942
2018-06-03 23:22:37.000	4.927063	1.404114	.864258
2018-06-03 23:22:38.000	4.902344	1.390381	.869446
2018-06-03 23:22:39.000	4.887085	1.383362	.862122
2018-06-03 23:22:40.000	4.852295	1.382446	.846558
2018-06-03 23:22:41.000	4.822388	1.390686	.862427
2018-06-03 23:22:42.000	4.854431	1.415100	.853882
2018-06-03 23:22:43.000	4.853516	1.396790	.845337
2018-06-03 23:22:44.000	4.854431	1.405334	.848999
2018-06-03 23:22:45.000	4.891052	1.410522	.838318
2018-06-03 23:22:46.000	4.878845	1.392822	.823059
2018-06-03 23:22:47.000	4.887695	1.414490	.851135
2018-06-03 23:22:48.000	4.843445	1.403503	.840759
2018-06-03 23:22:49.000	4.907532	1.398315	.852966
2018-06-03 23:22:50.000	4.846802	1.402893	.845642
2018-06-03 23:22:51.000	4.847412	1.411133	.847168
2018-06-03 23:22:52.000	4.881592	1.400146	.820923
2018-06-03 23:22:53.000	4.857483	1.427002	.860596
2018-06-03 23:22:54.000	4.911804	1.404419	.832520
2018-06-03 23:22:55.000	4.925232	1.403198	.840149
2018-06-03 23:22:56.000	4.923706	1.403809	.853577
2018-06-03 23:22:57.000	4.886169	1.392822	.837402
2018-06-03 23:22:58.000	4.865723	1.402588	.850830
2018-06-03 23:22:59.000	4.857178	1.398010	.859375
2018-06-03 23:23:00.000	4.815674	1.418762	.860596
2018-06-03 23:23:01.000	4.880676	1.418762	.873718
2018-06-03 23:23:02.000	4.895020	1.399536	.868530
2018-06-03 23:23:03.000	4.905396	1.399841	.867004
2018-06-03 23:23:04.000	4.902649	1.392212	.868225
2018-06-03 23:23:05.000	4.854126	1.417236	.841065
2018-06-03 23:23:06.000	4.898987	1.395874	.868530
2018-06-03 23:23:07.000	4.875488	1.412048	.848389
2018-06-03 23:23:08.000	4.914246	1.390076	.842285
2018-06-03 23:23:09.000	4.883118	1.399536	.839233
2018-06-03 23:23:10.000	4.851990	1.407166	.833435
2018-06-03 23:23:11.000	4.863892	1.390991	.821228
2018-06-03 23:23:12.000	4.864197	1.399536	.841370
2018-06-03 23:23:13.000	4.886169	1.402893	.845947
2018-06-03 23:23:14.000	4.894409	1.394043	.872498
2018-06-03 23:23:15.000	4.883423	1.408997	.855408
2018-06-03 23:23:16.000	4.895325	1.413269	.857849
2018-06-03 23:23:17.000	4.896851	1.414490	.836792
2018-06-03 23:23:18.000	4.920044	1.395874	.881653
2018-06-03 23:23:19.000	4.881287	1.399536	.849915
2018-06-03 23:23:20.000	4.884338	1.411438	.860291
2018-06-03 23:23:21.000	4.881897	1.403809	.859070
2018-06-03 23:23:22.000	4.889832	1.396179	.870972
2018-06-03 23:23:23.000	4.899292	1.420288	.853577
2018-06-03 23:23:24.000	4.837646	1.393738	.830689
2018-06-03 23:23:25.000	4.885864	1.397095	.860291
2018-06-03 23:23:26.000	4.935913	1.441956	.825501
2018-06-03 23:23:27.000	4.914246	1.431885	.855713
2018-06-03 23:23:28.000	4.901123	1.404114	.857239
2018-06-03 23:23:29.000	4.904175	1.439209	.834351
2018-06-03 23:23:30.000	4.866333	1.419373	.841370
2018-06-03 23:23:31.000	4.876404	1.407776	.837708
2018-06-03 23:23:32.000	4.924316	1.397705	.854492
2018-06-03 23:23:33.000	4.939270	1.431274	.829773
2018-06-03 23:23:34.000	4.942627	1.382751	.841980
2018-06-03 23:23:35.000	4.915466	1.391907	.841675
2018-06-03 23:23:36.000	4.905701	1.406555	.840149
2018-06-03 23:23:37.000	4.899597	1.406555	.845947
2018-06-03 23:23:38.000	4.924927	1.380615	.866089
2018-06-03 23:23:39.000	4.865112	1.396790	.852051
2018-06-03 23:23:40.000	4.934998	1.388550	.848694
2018-06-03 23:23:41.000	4.927063	1.384583	.830383
2018-06-03 23:23:42.000	4.877625	1.397095	.850830
2018-06-03 23:23:43.000	4.850159	1.387939	.845337
2018-06-03 23:23:44.000	4.898071	1.396484	.833130
2018-06-03 23:23:45.000	4.916382	1.392517	.852661
2018-06-03 23:23:46.000	4.903870	1.394043	.858154
2018-06-03 23:23:47.000	4.903259	1.396484	.867004
2018-06-03 23:23:48.000	4.931641	1.405334	.850220
2018-06-03 23:23:49.000	4.869385	1.408997	.872803
2018-06-03 23:23:50.000	4.889221	1.414795	.849609
2018-06-03 23:23:51.000	4.953308	1.408997	.844116
2018-06-03 23:23:52.000	4.952393	1.405640	.845032
2018-06-03 23:23:53.000	4.913635	1.423340	.854187
2018-06-03 23:23:54.000	4.891968	1.403809	.837097
2018-06-03 23:23:55.000	4.883118	1.398926	.867615
2018-06-03 23:23:56.000	4.871521	1.393127	.836792
2018-06-03 23:23:57.000	4.839783	1.395264	.847778
2018-06-03 23:23:58.000	4.913025	1.429138	.870056
2018-06-03 23:23:59.000	4.933777	1.399841	.861206
2018-06-03 23:24:00.000	4.927063	1.409912	.864563
2018-06-03 23:24:01.000	4.887085	1.388550	.844116
2018-06-03 23:24:02.000	4.871216	1.399536	.867310
2018-06-03 23:24:03.000	4.829712	1.407471	.857849
2018-06-03 23:24:04.000	4.903259	1.376038	.859985
2018-06-03 23:24:05.000	4.868164	1.404114	.857544
2018-06-03 23:24:06.000	4.893188	1.416626	.866394
2018-06-03 23:24:07.000	4.946899	1.404724	.871887
2018-06-03 23:24:08.000	4.871521	1.423950	.855103
2018-06-03 23:24:09.000	4.911194	1.403198	.844116
2018-06-03 23:24:10.000	4.966431	1.389160	.835266
2018-06-03 23:24:11.000	4.938965	1.394653	.848084
2018-06-03 23:24:12.000	4.945679	1.379395	.836487
2018-06-03 23:24:13.000	4.949036	1.409607	.844116
2018-06-03 23:24:14.000	5.002441	1.409912	.869446
2018-06-03 23:24:15.000	4.967957	1.381531	.856323
2018-06-03 23:24:16.000	4.871521	1.407776	.850830
2018-06-03 23:24:17.000	4.982605	1.376648	.846863
2018-06-03 23:24:18.000	4.979553	1.406555	.835266
2018-06-03 23:24:19.000	4.913940	1.407776	.850525
2018-06-03 23:24:20.000	4.948730	1.385193	.834351
2018-06-03 23:24:21.000	4.970093	1.404724	.832520
2018-06-03 23:24:22.000	4.905396	1.383972	.848389
2018-06-03 23:24:23.000	4.910583	1.389771	.880737
2018-06-03 23:24:24.000	4.923401	1.421814	.852051
2018-06-03 23:24:25.000	4.905701	1.405029	.840454
2018-06-03 23:24:26.000	4.904480	1.397705	.853882
2018-06-03 23:24:27.000	4.881592	1.383667	.862122
2018-06-03 23:24:28.000	4.952393	1.409607	.868835
2018-06-03 23:24:29.000	4.932861	1.403809	.840454
2018-06-03 23:24:30.000	4.894409	1.408386	.868225
2018-06-03 23:24:31.000	4.891052	1.417236	.862427
2018-06-03 23:24:32.000	4.881287	1.394348	.836792
2018-06-03 23:24:33.000	4.838257	1.419067	.833740
2018-06-03 23:24:34.000	4.927979	1.394958	.841980
2018-06-03 23:24:35.000	4.865417	1.396484	.853272
2018-06-03 23:24:36.000	4.911194	1.397400	.840759
2018-06-03 23:24:37.000	4.958496	1.396484	.855103
2018-06-03 23:24:38.000	4.947815	1.402588	.833130
2018-06-03 23:24:39.000	4.942932	1.393738	.846252
2018-06-03 23:24:40.000	4.871216	1.406555	.872803
2018-06-03 23:24:41.000	4.900818	1.396790	.843811
2018-06-03 23:24:42.000	4.977417	1.410828	.826721
2018-06-03 23:24:43.000	4.924011	1.401672	.863953
2018-06-03 23:24:44.000	4.864502	1.401062	.824890
2018-06-03 23:24:45.000	4.898987	1.416016	.828857
2018-06-03 23:24:46.000	4.883423	1.408691	.848694
2018-06-03 23:24:47.000	4.901428	1.420898	.853272
2018-06-03 23:24:48.000	4.935608	1.399536	.850830
2018-06-03 23:24:49.000	4.896851	1.401978	.837097
2018-06-03 23:24:50.000	4.946594	1.414490	.854797
2018-06-03 23:24:51.000	4.898987	1.414185	.831299
2018-06-03 23:24:52.000	4.912109	1.412354	.828857
2018-06-03 23:24:53.000	4.905701	1.409302	.846863
2018-06-03 23:24:54.000	4.903870	1.419983	.834961
2018-06-03 23:24:55.000	4.851379	1.406250	.829163
2018-06-03 23:24:56.000	4.866333	1.389771	.835571
2018-06-03 23:24:57.000	4.871216	1.398010	.838623
2018-06-03 23:24:58.000	4.945679	1.391296	.844116
2018-06-03 23:24:59.000	4.916382	1.419067	.851746
2018-06-03 23:25:00.000	4.901123	1.398621	.845032
2018-06-03 23:25:01.000	4.883118	1.407166	.833740
2018-06-03 23:25:02.000	4.877014	1.416931	.838928
2018-06-03 23:25:03.000	4.890442	1.405029	.841675
2018-06-03 23:25:04.000	4.894714	1.407776	.845337
2018-06-03 23:25:05.000	4.902649	1.403809	.866394
2018-06-03 23:25:06.000	4.928589	1.406555	.861206
2018-06-03 23:25:07.000	4.939270	1.382141	.840149
2018-06-03 23:25:08.000	4.847717	1.416321	.823975
2018-06-03 23:25:09.000	4.910278	1.391602	.835877
2018-06-03 23:25:10.000	4.927368	1.395874	.865784
2018-06-03 23:25:11.000	4.964294	1.398621	.836487
2018-06-03 23:25:12.000	4.939270	1.392212	.862427
2018-06-03 23:25:13.000	4.981689	1.374817	.840149
2018-06-03 23:25:14.000	4.940186	1.383667	.861816
2018-06-03 23:25:15.000	4.956360	1.425171	.838318
2018-06-03 23:25:16.000	4.856873	1.408997	.860596
2018-06-03 23:25:17.000	4.904175	1.401978	.862122
2018-06-03 23:25:18.000	4.888000	1.396790	.845642
2018-06-03 23:25:19.000	4.874878	1.389160	.842590
2018-06-03 23:25:20.000	4.871216	1.403809	.852661
2018-06-03 23:25:21.000	4.867249	1.399536	.835571
2018-06-03 23:25:22.000	4.916382	1.406860	.842590
2018-06-03 23:25:23.000	4.945068	1.384583	.838928
2018-06-03 23:25:24.000	4.982605	1.393127	.848999
2018-06-03 23:25:25.000	4.960938	1.381531	.852356
2018-06-03 23:25:26.000	4.927979	1.395874	.857849
2018-06-03 23:25:27.000	4.922180	1.407776	.882263
2018-06-03 23:25:28.000	4.920959	1.428833	.872803
2018-06-03 23:25:29.000	4.923401	1.410217	.845337
2018-06-03 23:25:30.000	4.932556	1.398926	.860596
2018-06-03 23:25:31.000	4.878540	1.397705	.860901
2018-06-03 23:25:32.000	4.934082	1.415710	.840454
2018-06-03 23:25:33.000	4.913025	1.420593	.838013
2018-06-03 23:25:34.000	4.890442	1.381836	.841675
2018-06-03 23:25:35.000	4.929504	1.399536	.852661
2018-06-03 23:25:36.000	4.916382	1.412354	.824890
2018-06-03 23:25:37.000	4.925537	1.411438	.860901
2018-06-03 23:25:38.000	4.887085	1.414185	.849304
2018-06-03 23:25:39.000	4.919739	1.415100	.827637
2018-06-03 23:25:40.000	4.942322	1.388245	.831909
2018-06-03 23:25:41.000	4.913635	1.412354	.861816
2018-06-03 23:25:42.000	4.911499	1.398621	.857544
2018-06-03 23:25:43.000	4.850769	1.401672	.848694
2018-06-03 23:25:44.000	4.895325	1.416016	.854797
2018-06-03 23:25:45.000	4.919434	1.406250	.845642
2018-06-03 23:25:46.000	4.903870	1.395264	.846863
2018-06-03 23:25:47.000	4.928589	1.409302	.838928
2018-06-03 23:25:48.000	4.959106	1.391602	.865784
2018-06-03 23:25:49.000	4.866943	1.403809	.848999
2018-06-03 23:25:50.000	4.941406	1.415100	.842285
2018-06-03 23:25:51.000	4.902954	1.393738	.841675
2018-06-03 23:25:52.000	4.926147	1.396790	.857849
2018-06-03 23:25:53.000	4.881897	1.408997	.836792
2018-06-03 23:25:54.000	4.934692	1.408386	.842896
2018-06-03 23:25:55.000	4.890137	1.391296	.854797
2018-06-03 23:25:56.000	4.961853	1.395569	.832520
2018-06-03 23:25:57.000	4.957581	1.386108	.851440
2018-06-03 23:25:58.000	4.918213	1.411133	.850830
2018-06-03 23:25:59.000	4.884338	1.388245	.858460
2018-06-03 23:26:00.000	4.913330	1.396790	.850830
2018-06-03 23:26:01.000	4.955139	1.391602	.844116
2018-06-03 23:26:02.000	4.953918	1.365662	.852051
2018-06-03 23:26:03.000	4.878235	1.398621	.866089
2018-06-03 23:26:04.000	4.891052	1.390686	.845642
2018-06-03 23:26:05.000	4.923706	1.403503	.835571
2018-06-03 23:26:06.000	4.920044	1.403809	.826416
2018-06-03 23:26:07.000	4.936218	1.404114	.824280
2018-06-03 23:26:08.000	4.929810	1.404419	.854797
2018-06-03 23:26:09.000	4.882813	1.406860	.848694
2018-06-03 23:26:10.000	4.860535	1.394348	.853577
2018-06-03 23:26:11.000	4.862976	1.401367	.852966
2018-06-03 23:26:12.000	4.935913	1.409607	.843811
2018-06-03 23:26:13.000	4.945679	1.401978	.848999
2018-06-03 23:26:14.000	4.936523	1.394653	.837708
2018-06-03 23:26:15.000	4.932251	1.409302	.867920
2018-06-03 23:26:16.000	4.939270	1.403503	.870056
2018-06-03 23:26:17.000	4.920044	1.393738	.850525
2018-06-03 23:26:18.000	4.975281	1.379395	.840149
2018-06-03 23:26:19.000	4.974670	1.407166	.861511
2018-06-03 23:26:20.000	4.948120	1.393738	.867920
2018-06-03 23:26:21.000	4.920654	1.403198	.860596
2018-06-03 23:26:22.000	4.928894	1.408997	.830383
2018-06-03 23:26:23.000	4.999695	1.400757	.848694
2018-06-03 23:26:24.000	5.001831	1.393433	.858154
2018-06-03 23:26:25.000	4.923706	1.397095	.852356
2018-06-03 23:26:26.000	4.907532	1.400757	.857544
2018-06-03 23:26:27.000	4.946899	1.406250	.851135
2018-06-03 23:26:28.000	4.882507	1.414490	.848389
2018-06-03 23:26:29.000	4.871826	1.392517	.843506
2018-06-03 23:26:30.000	4.905396	1.394958	.854492
2018-06-03 23:26:31.000	4.906921	1.379700	.856323
2018-06-03 23:26:32.000	4.923706	1.398315	.860596
2018-06-03 23:26:33.000	4.874878	1.383057	.843201
2018-06-03 23:26:34.000	4.910889	1.394653	.844116
2018-06-03 23:26:35.000	4.932251	1.408691	.842590
2018-06-03 23:26:36.000	4.937744	1.411743	.872498
2018-06-03 23:26:37.000	4.924316	1.401062	.851746
2018-06-03 23:26:38.000	4.891357	1.387329	.823364
2018-06-03 23:26:39.000	4.919739	1.396179	.861511
2018-06-03 23:26:40.000	4.911499	1.408997	.873108
2018-06-03 23:26:41.000	4.953003	1.371460	.841980
2018-06-03 23:26:42.000	4.851990	1.399536	.832214
2018-06-03 23:26:43.000	4.905396	1.423950	.880737
2018-06-03 23:26:44.000	4.933777	1.396484	.840759
2018-06-03 23:26:45.000	4.923706	1.417542	.828552
2018-06-03 23:26:46.000	4.956665	1.371765	.851135
2018-06-03 23:26:47.000	4.856262	1.405640	.866089
2018-06-03 23:26:48.000	4.877014	1.398621	.853272
2018-06-03 23:26:49.000	4.944153	1.401367	.840454
2018-06-03 23:26:50.000	4.888916	1.402588	.839233
2018-06-03 23:26:51.000	4.939575	1.433716	.842590
2018-06-03 23:26:52.000	4.942932	1.379089	.857544
2018-06-03 23:26:53.000	4.962463	1.416321	.839844
2018-06-03 23:26:54.000	4.961548	1.411133	.838013
2018-06-03 23:26:55.000	4.971924	1.414185	.828857
2018-06-03 23:26:56.000	4.985046	1.391602	.867615
2018-06-03 23:26:57.000	4.981384	1.400146	.853272
2018-06-03 23:26:58.000	4.960938	1.395569	.837097
2018-06-03 23:26:59.000	4.915161	1.370239	.847168
2018-06-03 23:27:00.000	4.909973	1.375732	.838928
2018-06-03 23:27:01.000	4.947815	1.392822	.850525
2018-06-03 23:27:02.000	4.913330	1.397400	.854797
2018-06-03 23:27:03.000	4.904480	1.427307	.858154
2018-06-03 23:27:04.000	4.966736	1.421509	.851135
2018-06-03 23:27:05.000	5.021667	1.403503	.838013
2018-06-03 23:27:06.000	4.976196	1.379395	.867615
2018-06-03 23:27:07.000	4.984436	1.373291	.868530
2018-06-03 23:27:08.000	4.950256	1.396790	.869446
2018-06-03 23:27:09.000	4.961548	1.407471	.869141
2018-06-03 23:27:10.000	4.893188	1.412048	.845642
2018-06-03 23:27:11.000	4.920349	1.408081	.874939
2018-06-03 23:27:12.000	4.916382	1.390991	.852356
2018-06-03 23:27:13.000	4.931946	1.413574	.858154
2018-06-03 23:27:14.000	4.956665	1.399841	.866394
2018-06-03 23:27:15.000	4.902344	1.404114	.863037
2018-06-03 23:27:16.000	4.852600	1.392212	.879822
2018-06-03 23:27:17.000	4.882202	1.401062	.866699
2018-06-03 23:27:18.000	4.855347	1.387939	.852356
2018-06-03 23:27:19.000	4.885559	1.394348	.855408
2018-06-03 23:27:20.000	4.900208	1.399231	.851440
2018-06-03 23:27:21.000	4.905396	1.403809	.848694
2018-06-03 23:27:22.000	4.983826	1.397400	.860291
2018-06-03 23:27:23.000	4.913025	1.412964	.855103
2018-06-03 23:27:24.000	4.905701	1.377563	.870056
2018-06-03 23:27:25.000	4.926147	1.379700	.872192
2018-06-03 23:27:26.000	4.832458	1.398010	.848389
2018-06-03 23:27:27.000	4.864197	1.410828	.842896
2018-06-03 23:27:28.000	4.949036	1.412964	.849609
2018-06-03 23:27:29.000	4.943237	1.419373	.856934
2018-06-03 23:27:30.000	4.896545	1.413574	.856323
2018-06-03 23:27:31.000	4.937439	1.396790	.830078
2018-06-03 23:27:32.000	4.876099	1.408081	.840759
2018-06-03 23:27:33.000	4.886475	1.401367	.850220
2018-06-03 23:27:34.000	4.889221	1.413879	.846558
2018-06-03 23:27:35.000	4.875488	1.412964	.835877
2018-06-03 23:27:36.000	4.937439	1.414185	.847473
2018-06-03 23:27:37.000	4.967651	1.413879	.836487
2018-06-03 23:27:38.000	4.968567	1.411438	.834961
2018-06-03 23:27:39.000	4.878845	1.407166	.861206
2018-06-03 23:27:40.000	4.934692	1.397095	.845032
2018-06-03 23:27:41.000	4.882813	1.393127	.864258
2018-06-03 23:27:42.000	4.892883	1.400146	.827332
2018-06-03 23:27:43.000	4.841614	1.436157	.835877
2018-06-03 23:27:44.000	4.928894	1.421204	.862122
2018-06-03 23:27:45.000	4.845581	1.393738	.841370
2018-06-03 23:27:46.000	4.932861	1.391907	.837708
2018-06-03 23:27:47.000	4.914856	1.389465	.850830
2018-06-03 23:27:48.000	4.949646	1.404724	.836487
2018-06-03 23:27:49.000	4.912109	1.385498	.870667
2018-06-03 23:27:50.000	4.909363	1.384888	.857544
2018-06-03 23:27:51.000	4.884033	1.406250	.881043
2018-06-03 23:27:52.000	4.892883	1.382446	.870667
2018-06-03 23:27:53.000	4.933777	1.402893	.854187
2018-06-03 23:27:54.000	4.884644	1.403198	.841980
2018-06-03 23:27:55.000	4.954224	1.387939	.843201
2018-06-03 23:27:56.000	4.957581	1.400452	.852661
2018-06-03 23:27:57.000	4.963989	1.386108	.876770
2018-06-03 23:27:58.000	4.930725	1.390686	.835877
2018-06-03 23:27:59.000	4.920959	1.389160	.835266
2018-06-03 23:28:00.000	4.920349	1.412964	.839539
2018-06-03 23:28:01.000	4.872437	1.402283	.834045
2018-06-03 23:28:02.000	4.865112	1.374512	.841675
2018-06-03 23:28:03.000	4.926758	1.396790	.852661
2018-06-03 23:28:04.000	4.938965	1.398315	.855408
2018-06-03 23:28:05.000	4.923706	1.387024	.839539
2018-06-03 23:28:06.000	4.870605	1.405945	.856934
2018-06-03 23:28:07.000	4.896545	1.403809	.865173
2018-06-03 23:28:08.000	4.939575	1.387634	.840149
2018-06-03 23:28:09.000	4.917297	1.399536	.848694
2018-06-03 23:28:10.000	4.899597	1.396790	.863953
2018-06-03 23:28:11.000	4.884338	1.392212	.850220
2018-06-03 23:28:12.000	4.924316	1.400146	.864563
2018-06-03 23:28:13.000	4.942932	1.415100	.837708
2018-06-03 23:28:14.000	4.936218	1.405945	.878296
2018-06-03 23:28:15.000	4.890137	1.410828	.850525
2018-06-03 23:28:16.000	4.976807	1.416321	.856018
2018-06-03 23:28:17.000	4.927673	1.413269	.844727
2018-06-03 23:28:18.000	4.919434	1.403198	.867615
2018-06-03 23:28:19.000	4.914856	1.405334	.853272
2018-06-03 23:28:20.000	4.892273	1.395569	.830383
2018-06-03 23:28:21.000	4.896545	1.409607	.860901
2018-06-03 23:28:22.000	4.921570	1.406860	.853882
2018-06-03 23:28:23.000	4.873962	1.386719	.852966
2018-06-03 23:28:24.000	4.873657	1.384583	.865784
2018-06-03 23:28:25.000	4.880371	1.407776	.851746
2018-06-03 23:28:26.000	4.910278	1.408386	.838928
2018-06-03 23:28:27.000	4.894714	1.394958	.858765
2018-06-03 23:28:28.000	4.915161	1.401367	.833740
2018-06-03 23:28:29.000	4.930115	1.397705	.831604
2018-06-03 23:28:30.000	4.961548	1.427002	.851135
2018-06-03 23:28:31.000	4.959106	1.392822	.854492
2018-06-03 23:28:32.000	4.927063	1.398010	.842590
2018-06-03 23:28:33.000	4.904480	1.397705	.846558
2018-06-03 23:28:34.000	4.962463	1.382141	.856018
2018-06-03 23:28:35.000	4.917603	1.395569	.852966
2018-06-03 23:28:36.000	4.884949	1.378479	.835571
2018-06-03 23:28:37.000	4.978943	1.395569	.846558
2018-06-03 23:28:38.000	4.884949	1.408081	.845032
2018-06-03 23:28:39.000	4.881287	1.424561	.861206
2018-06-03 23:28:40.000	4.916382	1.387634	.867920
2018-06-03 23:28:41.000	4.940186	1.406555	.838318
2018-06-03 23:28:42.000	4.962463	1.380005	.848999
2018-06-03 23:28:43.000	4.958191	1.381836	.844116
2018-06-03 23:28:44.000	4.902039	1.403503	.841370
2018-06-03 23:28:45.000	4.914246	1.395569	.864258
2018-06-03 23:28:46.000	4.937439	1.398315	.854492
2018-06-03 23:28:47.000	4.949341	1.385193	.852966
2018-06-03 23:28:48.000	4.933167	1.416321	.846558
2018-06-03 23:28:49.000	4.967651	1.408081	.841675
2018-06-03 23:28:50.000	4.923096	1.400452	.839233
2018-06-03 23:28:51.000	4.891357	1.394348	.858460
2018-06-03 23:28:52.000	4.933777	1.413879	.864258
2018-06-03 23:28:53.000	4.943848	1.427307	.867310
2018-06-03 23:28:54.000	4.868469	1.423035	.843811
2018-06-03 23:28:55.000	4.948425	1.416931	.844116
2018-06-03 23:28:56.000	4.884338	1.400146	.848389
2018-06-03 23:28:57.000	4.872742	1.392212	.860901
2018-06-03 23:28:58.000	4.914246	1.403809	.807800
2018-06-03 23:28:59.000	4.941101	1.420288	.821228
2018-06-03 23:29:00.000	4.924622	1.376038	.862732
2018-06-03 23:29:01.000	4.900818	1.382446	.847168
2018-06-03 23:29:02.000	4.886475	1.413269	.831604
2018-06-03 23:29:03.000	4.931946	1.394958	.852661
2018-06-03 23:29:04.000	4.888306	1.387329	.854187
2018-06-03 23:29:05.000	4.914856	1.401062	.826416
2018-06-03 23:29:06.000	4.953918	1.417236	.866089
2018-06-03 23:29:07.000	4.972534	1.399231	.842285
2018-06-03 23:29:08.000	4.920044	1.409607	.855713
2018-06-03 23:29:09.000	4.937744	1.419983	.839844
2018-06-03 23:29:10.000	4.887390	1.391296	.850220
2018-06-03 23:29:11.000	4.893799	1.399841	.864868
2018-06-03 23:29:12.000	4.885864	1.403809	.842285
2018-06-03 23:29:13.000	4.940186	1.415405	.859375
2018-06-03 23:29:14.000	4.880371	1.410828	.830383
2018-06-03 23:29:15.000	4.890137	1.383362	.851746
2018-06-03 23:29:16.000	4.844971	1.404724	.865479
2018-06-03 23:29:17.000	4.881287	1.389771	.870361
2018-06-03 23:29:18.000	4.900513	1.412354	.859375
2018-06-03 23:29:19.000	4.885864	1.408691	.864868
2018-06-03 23:29:20.000	4.867249	1.415710	.856628
2018-06-03 23:29:21.000	4.929810	1.389771	.850220
2018-06-03 23:29:22.000	4.958801	1.391602	.836182
2018-06-03 23:29:23.000	4.952087	1.382141	.860596
2018-06-03 23:29:24.000	4.904785	1.401062	.839233
2018-06-03 23:29:25.000	4.898071	1.406250	.852661
2018-06-03 23:29:26.000	4.906921	1.411133	.873413
2018-06-03 23:29:27.000	4.909058	1.393738	.839844
2018-06-03 23:29:28.000	4.908752	1.391907	.822449
2018-06-03 23:29:29.000	4.870605	1.389465	.829773
2018-06-03 23:29:30.000	4.927368	1.375732	.848694
2018-06-03 23:29:31.000	4.918518	1.401062	.859375
2018-06-03 23:29:32.000	4.910278	1.410522	.865784
2018-06-03 23:29:33.000	4.908447	1.381836	.852966
2018-06-03 23:29:34.000	4.912415	1.410217	.852661
2018-06-03 23:29:35.000	4.953003	1.390991	.859070
2018-06-03 23:29:36.000	4.936523	1.403503	.875244
2018-06-03 23:29:37.000	4.912109	1.402588	.860596
2018-06-03 23:29:38.000	4.953613	1.390686	.860291
2018-06-03 23:29:39.000	4.900513	1.395264	.853882
2018-06-03 23:29:40.000	4.902649	1.413269	.836792
2018-06-03 23:29:41.000	4.938965	1.398010	.850220
2018-06-03 23:29:42.000	4.932556	1.415100	.822144
2018-06-03 23:29:43.000	4.966736	1.389160	.866699
2018-06-03 23:29:44.000	4.981384	1.396484	.842590
2018-06-03 23:29:45.000	4.943848	1.406860	.855713
2018-06-03 23:29:46.000	4.970703	1.407166	.847473
2018-06-03 23:29:47.000	4.951782	1.384583	.845337
2018-06-03 23:29:48.000	4.938354	1.385803	.853577
2018-06-03 23:29:49.000	4.940796	1.416321	.871887
2018-06-03 23:29:50.000	4.918213	1.418457	.846558
2018-06-03 23:29:51.000	4.897156	1.416016	.859070
2018-06-03 23:29:52.000	4.916077	1.401367	.865173
2018-06-03 23:29:53.000	4.904785	1.398010	.860291
2018-06-03 23:29:54.000	4.990845	1.381226	.959168
2018-06-03 23:29:55.000	4.925537	1.399841	.848999
2018-06-03 23:29:56.000	4.902344	1.382751	.862122
2018-06-03 23:29:57.000	4.941101	1.388550	.857239
2018-06-03 23:29:58.000	4.920654	1.371460	.830078
2018-06-03 23:29:59.000	4.924622	1.420593	.834351
2018-06-03 23:30:00.000	4.938660	1.388550	.829468
2018-06-03 23:30:01.000	4.916992	1.393127	.835571
2018-06-03 23:30:02.000	4.897461	1.371765	.845947
2018-06-03 23:30:03.000	4.904785	1.377563	.865173
2018-06-03 23:30:04.000	4.898071	1.393433	.878906
2018-06-03 23:30:05.000	4.877930	1.403809	.853272
2018-06-03 23:30:06.000	4.877014	1.381836	.852051
2018-06-03 23:30:07.000	4.901123	1.393127	.840149
2018-06-03 23:30:08.000	4.889526	1.409912	.839233
2018-06-03 23:30:09.000	4.885559	1.382141	.828247
2018-06-03 23:30:10.000	4.967651	1.382751	.838318
2018-06-03 23:30:11.000	4.936218	1.376038	.840759
2018-06-03 23:30:12.000	4.911804	1.377258	.867920
2018-06-03 23:30:13.000	4.948730	1.404724	.859985
2018-06-03 23:30:14.000	4.937439	1.398926	.843201
2018-06-03 23:30:15.000	4.887085	1.410217	.865173
2018-06-03 23:30:16.000	4.867554	1.405029	.858765
2018-06-03 23:30:17.000	4.918823	1.398926	.849609
2018-06-03 23:30:18.000	4.972839	1.415710	.839844
2018-06-03 23:30:19.000	4.884949	1.419373	.847778
2018-06-03 23:30:20.000	4.895020	1.418152	.837708
2018-06-03 23:30:21.000	4.907837	1.410522	.848084
2018-06-03 23:30:22.000	4.866638	1.378479	.870972
2018-06-03 23:30:23.000	4.897461	1.403198	.876465
2018-06-03 23:30:24.000	4.955444	1.396179	.856628
2018-06-03 23:30:25.000	4.933777	1.423645	.835571
2018-06-03 23:30:26.000	4.892578	1.392822	.841980
2018-06-03 23:30:27.000	4.919739	1.406555	.855408
2018-06-03 23:30:28.000	4.867859	1.391296	.860291
2018-06-03 23:30:29.000	4.926758	1.397095	.863037
2018-06-03 23:30:30.000	4.929810	1.427917	.842285
2018-06-03 23:30:31.000	4.912415	1.403809	.850220
2018-06-03 23:30:32.000	4.855652	1.395874	.844116
2018-06-03 23:30:33.000	4.959717	1.389160	.850525
2018-06-03 23:30:34.000	4.945374	1.386108	.840149
2018-06-03 23:30:35.000	4.953003	1.405029	.828552
2018-06-03 23:30:36.000	4.873657	1.398621	.826416
2018-06-03 23:30:37.000	4.976501	1.394958	.812683
2018-06-03 23:30:38.000	4.861755	1.397705	.846558
2018-06-03 23:30:39.000	4.831543	1.405945	.856323
2018-06-03 23:30:40.000	4.893494	1.425781	.858460
2018-06-03 23:30:41.000	4.929810	1.398621	.835266
2018-06-03 23:30:42.000	4.921265	1.411133	.849915
2018-06-03 23:30:43.000	4.904480	1.401978	.847473
2018-06-03 23:30:44.000	4.866943	1.410217	.852051
2018-06-03 23:30:45.000	4.898987	1.400452	.855713
2018-06-03 23:30:46.000	4.901123	1.407166	.828857
2018-06-03 23:30:47.000	4.919434	1.401062	.834656
2018-06-03 23:30:48.000	4.930725	1.409302	.861206
2018-06-03 23:30:49.000	4.876404	1.398621	.857544
2018-06-03 23:30:50.000	4.920349	1.420288	.854187
2018-06-03 23:30:51.000	4.843445	1.408386	.839844
2018-06-03 23:30:52.000	4.857483	1.401672	.845337
2018-06-03 23:30:53.000	4.834900	1.396484	.830383
2018-06-03 23:30:54.000	4.935913	1.393738	.884094
2018-06-03 23:30:55.000	4.968567	1.385803	.836182
2018-06-03 23:30:56.000	4.923401	1.374817	.852051
2018-06-03 23:30:57.000	4.899902	1.402893	.846558
2018-06-03 23:30:58.000	4.938049	1.412354	.861816
2018-06-03 23:30:59.000	4.967041	1.392517	.830994
2018-06-03 23:31:00.000	4.956055	1.405334	.831909
2018-06-03 23:31:01.000	4.937744	1.421814	.840454
2018-06-03 23:31:02.000	4.909668	1.408691	.854797
2018-06-03 23:31:03.000	4.935913	1.414490	.856628
2018-06-03 23:31:04.000	4.944763	1.404419	.848389
2018-06-03 23:31:05.000	4.899292	1.418152	.857239
2018-06-03 23:31:06.000	4.911499	1.400452	.847168
2018-06-03 23:31:07.000	4.884644	1.371155	.846252
2018-06-03 23:31:08.000	4.914246	1.411743	.855103
2018-06-03 23:31:09.000	4.927673	1.406860	.853882
2018-06-03 23:31:10.000	4.909668	1.382751	.851440
2018-06-03 23:31:11.000	4.843750	1.392822	.864258
2018-06-03 23:31:12.000	4.898987	1.403198	.834656
2018-06-03 23:31:13.000	4.901733	1.393127	.865479
2018-06-03 23:31:14.000	4.912720	1.380005	.848084
2018-06-03 23:31:15.000	4.924927	1.392517	.848694
2018-06-03 23:31:16.000	4.945374	1.388245	.854492
2018-06-03 23:31:17.000	4.950256	1.390381	.859985
2018-06-03 23:31:18.000	4.883118	1.385803	.876160
2018-06-03 23:31:19.000	4.868774	1.390076	.836487
2018-06-03 23:31:20.000	4.875488	1.375122	.849304
2018-06-03 23:31:21.000	4.889832	1.413574	.843201
2018-06-03 23:31:22.000	4.928894	1.400757	.843506
2018-06-03 23:31:23.000	4.911804	1.411438	.850220
2018-06-03 23:31:24.000	4.888611	1.397095	.841065
2018-06-03 23:31:25.000	4.856262	1.392822	.865173
2018-06-03 23:31:26.000	4.910278	1.419983	.852051
2018-06-03 23:31:27.000	4.974365	1.378784	.830994
2018-06-03 23:31:28.000	4.898376	1.391602	.851135
2018-06-03 23:31:29.000	4.880676	1.413574	.851746
2018-06-03 23:31:30.000	4.897766	1.404724	.846863
2018-06-03 23:31:31.000	4.974670	1.414490	.851135
2018-06-03 23:31:32.000	4.954834	1.394043	.841980
2018-06-03 23:31:33.000	4.926453	1.415710	.888672
2018-06-03 23:31:34.000	4.918518	1.413574	.856934
2018-06-03 23:31:35.000	4.922180	1.408997	.851440
2018-06-03 23:31:36.000	4.918518	1.388855	.847473
2018-06-03 23:31:37.000	4.914551	1.403198	.848694
2018-06-03 23:31:38.000	4.904785	1.395264	.850830
2018-06-03 23:31:39.000	4.896545	1.421814	.845032
2018-06-03 23:31:40.000	4.878540	1.402893	.839844
2018-06-03 23:31:41.000	4.920959	1.384888	.864563
2018-06-03 23:31:42.000	4.920044	1.394958	.858460
2018-06-03 23:31:43.000	4.932251	1.387329	.857239
2018-06-03 23:31:44.000	4.969482	1.388245	.854492
2018-06-03 23:31:45.000	4.883118	1.396484	.851746
2018-06-03 23:31:46.000	4.851379	1.405334	.853577
2018-06-03 23:31:47.000	4.865417	1.367798	.853272
2018-06-03 23:31:48.000	4.932251	1.384277	.858765
2018-06-03 23:31:49.000	4.898071	1.393433	.861206
2018-06-03 23:31:50.000	4.934387	1.394348	.862122
2018-06-03 23:31:51.000	4.871216	1.397400	.847778
2018-06-03 23:31:52.000	4.926758	1.389465	.833130
2018-06-03 23:31:53.000	4.817505	1.398926	.850220
2018-06-03 23:31:54.000	4.928589	1.363525	.870972
2018-06-03 23:31:55.000	4.938354	1.383362	.830689
2018-06-03 23:31:56.000	4.913025	1.393433	.834656
2018-06-03 23:31:57.000	4.919739	1.398315	.852966
2018-06-03 23:31:58.000	4.932861	1.412354	.845947
2018-06-03 23:31:59.000	4.855652	1.394958	.841065
2018-06-03 23:32:00.000	4.926147	1.388550	.871887
2018-06-03 23:32:01.000	4.942627	1.370544	.854797
2018-06-03 23:32:02.000	4.894104	1.366272	.863953
2018-06-03 23:32:03.000	4.916077	1.395874	.840759
2018-06-03 23:32:04.000	4.888306	1.406860	.864563
2018-06-03 23:32:05.000	4.893494	1.399231	.850830
2018-06-03 23:32:06.000	4.902344	1.370239	.848694
2018-06-03 23:32:07.000	4.905701	1.370850	.849304
2018-06-03 23:32:08.000	4.920044	1.394958	.835571
2018-06-03 23:32:09.000	4.912415	1.386414	.843811
2018-06-03 23:32:10.000	4.927673	1.400452	.851440
2018-06-03 23:32:11.000	4.936523	1.394043	.863953
2018-06-03 23:32:12.000	4.862061	1.389771	.858765
2018-06-03 23:32:13.000	4.939880	1.394653	.856018
2018-06-03 23:32:14.000	4.896851	1.401672	.879822
2018-06-03 23:32:15.000	4.973755	1.372375	.857239
2018-06-03 23:32:16.000	4.922485	1.401978	.861816
2018-06-03 23:32:17.000	4.890442	1.393738	.874939
2018-06-03 23:32:18.000	4.942017	1.396790	.867310
2018-06-03 23:32:19.000	4.910583	1.384277	.855713
2018-06-03 23:32:20.000	4.915771	1.393738	.849609
2018-06-03 23:32:21.000	4.876099	1.390686	.850220
2018-06-03 23:32:22.000	4.930725	1.414795	.845642
2018-06-03 23:32:23.000	4.906006	1.399536	.840759
2018-06-03 23:32:24.000	4.913025	1.398315	.859680
2018-06-03 23:32:25.000	4.926147	1.388245	.841370
2018-06-03 23:32:26.000	4.943542	1.389160	.842896
2018-06-03 23:32:27.000	4.929504	1.410828	.844116
2018-06-03 23:32:28.000	4.899597	1.386108	.865173
2018-06-03 23:32:29.000	4.906616	1.379700	.855103
2018-06-03 23:32:30.000	4.907837	1.369324	.860291
2018-06-03 23:32:31.000	4.952087	1.384583	.847168
2018-06-03 23:32:32.000	4.952698	1.390686	.824280
2018-06-03 23:32:33.000	4.902344	1.392212	.832214
2018-06-03 23:32:34.000	4.899597	1.411133	.840759
2018-06-03 23:32:35.000	4.933472	1.399231	.830994
2018-06-03 23:32:36.000	4.945374	1.383057	.867310
2018-06-03 23:32:37.000	4.861755	1.365356	.851440
2018-06-03 23:32:38.000	4.904175	1.390686	.838013
2018-06-03 23:32:39.000	5.012207	1.402588	.960693
2018-06-03 23:32:40.000	4.927063	1.395874	.866089
2018-06-03 23:32:41.000	4.876404	1.387329	.872803
2018-06-03 23:32:42.000	4.967041	1.389160	.873413
2018-06-03 23:32:43.000	5.007019	1.406860	.868530
2018-06-03 23:32:44.000	4.959717	1.365051	.851135
2018-06-03 23:32:45.000	4.902344	1.370239	.836792
2018-06-03 23:32:46.000	4.898987	1.421814	.881348
2018-06-03 23:32:47.000	4.866333	1.401367	.859985
2018-06-03 23:32:48.000	4.910889	1.413879	.854492
2018-06-03 23:32:49.000	4.933472	1.393738	.864868
2018-06-03 23:32:50.000	4.850159	1.391907	.860901
2018-06-03 23:32:51.000	4.988708	1.379700	.852966
2018-06-03 23:32:52.000	4.868469	1.375732	.842590
2018-06-03 23:32:53.000	4.953918	1.381531	.830383
2018-06-03 23:32:54.000	4.931946	1.388550	.842285
2018-06-03 23:32:55.000	4.937744	1.414490	.858765
2018-06-03 23:32:56.000	4.871521	1.394958	.845642
2018-06-03 23:32:57.000	4.825134	1.380615	.859375
2018-06-03 23:32:58.000	4.858093	1.364746	.851135
2018-06-03 23:32:59.000	4.880371	1.394043	.872803
2018-06-03 23:33:00.000	4.897766	1.406250	.837402
2018-06-03 23:33:01.000	4.936218	1.396484	.860901
2018-06-03 23:33:02.000	4.875793	1.354980	.863953
2018-06-03 23:33:03.000	4.927673	1.395874	.859070
2018-06-03 23:33:04.000	4.877625	1.377258	.847473
2018-06-03 23:33:05.000	4.891052	1.389771	.843201
2018-06-03 23:33:06.000	4.919434	1.391907	.868225
2018-06-03 23:33:07.000	4.917908	1.401672	.854492
2018-06-03 23:33:08.000	4.919739	1.402283	.853882
2018-06-03 23:33:09.000	4.934998	1.396179	.856323
2018-06-03 23:33:10.000	4.905090	1.389465	.848999
2018-06-03 23:33:11.000	4.865723	1.398926	.836792
2018-06-03 23:33:12.000	4.912415	1.406555	.850830
2018-06-03 23:33:13.000	4.879456	1.392212	.856018
2018-06-03 23:33:14.000	4.955139	1.403809	.868225
2018-06-03 23:33:15.000	4.946899	1.393738	.865479
2018-06-03 23:33:16.000	4.916077	1.387329	.860291
2018-06-03 23:33:17.000	4.923096	1.367798	.865479
2018-06-03 23:33:18.000	4.928284	1.401978	.851746
2018-06-03 23:33:19.000	4.949341	1.372375	.849915
2018-06-03 23:33:20.000	4.951477	1.387024	.864868
2018-06-03 23:33:21.000	4.921875	1.401978	.837097
2018-06-03 23:33:22.000	4.920044	1.396790	.810242
2018-06-03 23:33:23.000	4.922180	1.373596	.838928
2018-06-03 23:33:24.000	4.980469	1.380615	.840759
2018-06-03 23:33:25.000	4.917297	1.410828	.856323
2018-06-03 23:33:26.000	4.926758	1.414490	.867615
2018-06-03 23:33:27.000	4.837646	1.394043	.845947
2018-06-03 23:33:28.000	4.851685	1.410217	.850220
2018-06-03 23:33:29.000	4.903259	1.399231	.857544
2018-06-03 23:33:30.000	4.905701	1.399841	.884094
2018-06-03 23:33:31.000	4.921265	1.402588	.844421
2018-06-03 23:33:32.000	5.002441	1.406860	.853577
2018-06-03 23:33:33.000	4.915161	1.394043	.851746
2018-06-03 23:33:34.000	4.919434	1.398010	.851135
2018-06-03 23:33:35.000	4.929199	1.407776	.858765
2018-06-03 23:33:36.000	4.904785	1.424561	.852966
2018-06-03 23:33:37.000	4.924622	1.385803	.854187
2018-06-03 23:33:38.000	4.874268	1.381226	.850830
2018-06-03 23:33:39.000	4.930725	1.409607	.847473
2018-06-03 23:33:40.000	4.882507	1.388855	.849609
2018-06-03 23:33:41.000	4.871216	1.417847	.830383
2018-06-03 23:33:42.000	4.868774	1.377869	.846863
2018-06-03 23:33:43.000	4.933167	1.406555	.868225
2018-06-03 23:33:44.000	4.879761	1.410828	.864868
2018-06-03 23:33:45.000	4.982605	1.387939	.868225
2018-06-03 23:33:46.000	4.979248	1.384888	.873718
2018-06-03 23:33:47.000	4.961548	1.400146	.859680
2018-06-03 23:33:48.000	4.882813	1.390991	.839539
2018-06-03 23:33:49.000	4.897156	1.399536	.848084
2018-06-03 23:33:50.000	4.898071	1.386108	.856628
2018-06-03 23:33:51.000	4.913025	1.398926	.846252
2018-06-03 23:33:52.000	4.910278	1.396790	.858765
2018-06-03 23:33:53.000	4.944153	1.399536	.848084
2018-06-03 23:33:54.000	4.913635	1.387329	.831909
2018-06-03 23:33:55.000	4.908447	1.376343	.858765
2018-06-03 23:33:56.000	4.905090	1.389465	.866394
2018-06-03 23:33:57.000	4.963684	1.374817	.860291
2018-06-03 23:33:58.000	4.910583	1.383667	.849915
2018-06-03 23:33:59.000	4.930420	1.408691	.842590
2018-06-03 23:34:00.000	4.959717	1.387329	.848084
2018-06-03 23:34:01.000	4.971008	1.400146	.848084
2018-06-03 23:34:02.000	4.922485	1.385803	.832214
2018-06-03 23:34:03.000	4.854736	1.396790	.834045
2018-06-03 23:34:04.000	4.906616	1.391602	.847168
2018-06-03 23:34:05.000	4.969788	1.392822	.840454
2018-06-03 23:34:06.000	4.956665	1.397705	.840454
2018-06-03 23:34:07.000	4.933777	1.387024	.866699
2018-06-03 23:34:08.000	4.939270	1.387329	.845337
2018-06-03 23:34:09.000	4.890442	1.413574	.840149
2018-06-03 23:34:10.000	4.873352	1.409302	.848389
2018-06-03 23:34:11.000	4.860535	1.390686	.861206
2018-06-03 23:34:12.000	4.923401	1.392822	.833435
2018-06-03 23:34:13.000	4.900818	1.408997	.859985
2018-06-03 23:34:14.000	4.851685	1.405029	.846863
2018-06-03 23:34:15.000	4.815979	1.398315	.870667
2018-06-03 23:34:16.000	4.828491	1.398315	.850220
2018-06-03 23:34:17.000	4.919128	1.390076	.864868
2018-06-03 23:34:18.000	4.872742	1.386108	.881043
2018-06-03 23:34:19.000	4.933472	1.387329	.851440
2018-06-03 23:34:20.000	4.948425	1.383362	.838318
2018-06-03 23:34:21.000	4.937134	1.380615	.850220
2018-06-03 23:34:22.000	4.872437	1.394958	.841065
2018-06-03 23:34:23.000	4.911194	1.385803	.844727
2018-06-03 23:34:24.000	4.938660	1.401978	.858765
2018-06-03 23:34:25.000	4.940796	1.382141	.853272
2018-06-03 23:34:26.000	4.942017	1.397095	.839233
2018-06-03 23:34:27.000	4.903259	1.350098	.850220
2018-06-03 23:34:28.000	4.918518	1.386414	.865784
2018-06-03 23:34:29.000	4.906921	1.387024	.858154
2018-06-03 23:34:30.000	4.933472	1.400757	.850525
2018-06-03 23:34:31.000	4.922180	1.369934	.855103
2018-06-03 23:34:32.000	4.863892	1.394348	.852356
2018-06-03 23:34:33.000	4.873352	1.381226	.847778
2018-06-03 23:34:34.000	4.897461	1.366882	.849915
2018-06-03 23:34:35.000	4.873047	1.390381	.864868
2018-06-03 23:34:36.000	4.854126	1.381226	.863648
2018-06-03 23:34:37.000	4.910583	1.374512	.843506
2018-06-03 23:34:38.000	4.897766	1.398621	.833130
2018-06-03 23:34:39.000	4.962769	1.417847	.856934
2018-06-03 23:34:40.000	4.913330	1.401978	.859985
2018-06-03 23:34:41.000	4.863281	1.407471	.852661
2018-06-03 23:34:42.000	4.885559	1.372681	.834351
2018-06-03 23:34:43.000	4.912415	1.379395	.832214
2018-06-03 23:34:44.000	4.906311	1.395264	.866394
2018-06-03 23:34:45.000	4.880066	1.399231	.861206
2018-06-03 23:34:46.000	4.868774	1.394043	.858765
2018-06-03 23:34:47.000	4.905396	1.396484	.866699
2018-06-03 23:34:48.000	4.918518	1.391907	.861206
2018-06-03 23:34:49.000	4.888916	1.401367	.849609
2018-06-03 23:34:50.000	4.870911	1.397400	.847168
2018-06-03 23:34:51.000	4.892578	1.385193	.855408
2018-06-03 23:34:52.000	4.893494	1.386108	.851440
2018-06-03 23:34:53.000	4.939880	1.388855	.842590
2018-06-03 23:34:54.000	4.929504	1.371460	.827026
2018-06-03 23:34:55.000	4.935303	1.386719	.830689
2018-06-03 23:34:56.000	4.916687	1.404114	.842285
2018-06-03 23:34:57.000	4.876404	1.404724	.856018
2018-06-03 23:34:58.000	4.895325	1.387634	.865784
2018-06-03 23:34:59.000	4.906006	1.405334	.856323
2018-06-03 23:35:00.000	4.908142	1.383667	.853272
2018-06-03 23:35:01.000	4.893799	1.413574	.853272
2018-06-03 23:35:02.000	4.890442	1.401062	.851135
2018-06-03 23:35:03.000	4.920044	1.397095	.846863
2018-06-03 23:35:04.000	4.916077	1.406555	.845337
2018-06-03 23:35:05.000	4.918518	1.396484	.843506
2018-06-03 23:35:06.000	4.907227	1.409302	.859375
2018-06-03 23:35:07.000	4.897461	1.384277	.865479
2018-06-03 23:35:08.000	4.952087	1.365967	.860596
2018-06-03 23:35:09.000	4.944458	1.418457	.857544
2018-06-03 23:35:10.000	4.916077	1.403198	.844421
2018-06-03 23:35:11.000	4.960022	1.387024	.848084
2018-06-03 23:35:12.000	4.931335	1.397095	.841675
2018-06-03 23:35:13.000	4.964600	1.391602	.832520
2018-06-03 23:35:14.000	4.934387	1.398010	.836792
2018-06-03 23:35:15.000	4.890442	1.398926	.845337
2018-06-03 23:35:16.000	4.941406	1.408691	.860596
2018-06-03 23:35:17.000	4.967957	1.407166	.885925
2018-06-03 23:35:18.000	4.990540	1.401978	.872498
2018-06-03 23:35:19.000	4.921570	1.399231	.843811
2018-06-03 23:35:20.000	4.992981	1.402588	.835571
2018-06-03 23:35:21.000	4.929810	1.407166	.850830
2018-06-03 23:35:22.000	4.904480	1.391602	.856323
2018-06-03 23:35:23.000	4.865112	1.409302	.855713
2018-06-03 23:35:24.000	4.887085	1.384583	.836487
2018-06-03 23:35:25.000	4.945679	1.374207	.854492
2018-06-03 23:35:26.000	4.860535	1.391296	.857544
2018-06-03 23:35:27.000	4.867249	1.393127	.851440
2018-06-03 23:35:28.000	4.935303	1.382751	.848694
2018-06-03 23:35:29.000	4.904480	1.408997	.843506
2018-06-03 23:35:30.000	4.926758	1.389160	.843201
2018-06-03 23:35:31.000	4.902649	1.391907	.834351
2018-06-03 23:35:32.000	4.863892	1.378784	.848694
2018-06-03 23:35:33.000	4.987488	1.386719	.848084
2018-06-03 23:35:34.000	4.890747	1.394958	.845947
2018-06-03 23:35:35.000	4.895020	1.382751	.852661
2018-06-03 23:35:36.000	4.940491	1.395264	.873718
2018-06-03 23:35:37.000	4.943848	1.381226	.861206
2018-06-03 23:35:38.000	4.875183	1.390991	.852966
2018-06-03 23:35:39.000	4.849854	1.403198	.867920
2018-06-03 23:35:40.000	4.912415	1.369934	.834351
2018-06-03 23:35:41.000	4.891052	1.391602	.861206
2018-06-03 23:35:42.000	4.924927	1.393127	.844727
2018-06-03 23:35:43.000	4.982605	1.393738	.834656
2018-06-03 23:35:44.000	4.884033	1.398621	.854492
2018-06-03 23:35:45.000	4.927063	1.383362	.859680
2018-06-03 23:35:46.000	4.926758	1.400757	.879822
2018-06-03 23:35:47.000	4.898071	1.400452	.860901
2018-06-03 23:35:48.000	4.918213	1.418762	.862427
2018-06-03 23:35:49.000	4.880371	1.426697	.850830
2018-06-03 23:35:50.000	4.949341	1.408997	.856628
2018-06-03 23:35:51.000	4.938660	1.393738	.841675
2018-06-03 23:35:52.000	4.962158	1.402893	.842896
2018-06-03 23:35:53.000	4.871216	1.382751	.837402
2018-06-03 23:35:54.000	4.873657	1.391602	.846558
2018-06-03 23:35:55.000	4.894104	1.397400	.856018
2018-06-03 23:35:56.000	4.851990	1.383667	.851440
2018-06-03 23:35:57.000	4.849548	1.391602	.852661
2018-06-03 23:35:58.000	4.942627	1.380615	.855408
2018-06-03 23:35:59.000	4.937134	1.399841	.852966
2018-06-03 23:36:00.000	4.939270	1.388550	.842285
2018-06-03 23:36:01.000	4.881592	1.398926	.849609
2018-06-03 23:36:02.000	4.848328	1.378174	.830689
2018-06-03 23:36:03.000	4.903564	1.387329	.841980
2018-06-03 23:36:04.000	4.886780	1.376953	.841675
2018-06-03 23:36:05.000	4.892578	1.383667	.838623
2018-06-03 23:36:06.000	4.921570	1.385498	.850830
2018-06-03 23:36:07.000	4.942932	1.399841	.848389
2018-06-03 23:36:08.000	4.919128	1.395264	.851135
2018-06-03 23:36:09.000	4.918518	1.368408	.858154
2018-06-03 23:36:10.000	4.921875	1.383972	.852051
2018-06-03 23:36:11.000	4.875183	1.407776	.833435
2018-06-03 23:36:12.000	4.864502	1.375732	.837097
2018-06-03 23:36:13.000	4.919128	1.382751	.852966
2018-06-03 23:36:14.000	4.936218	1.394043	.853882
2018-06-03 23:36:15.000	4.880371	1.393127	.866089
2018-06-03 23:36:16.000	4.932251	1.370850	.850830
2018-06-03 23:36:17.000	4.981995	1.392822	.842285
2018-06-03 23:36:18.000	4.945679	1.393738	.840454
2018-06-03 23:36:19.000	4.915161	1.383667	.848694
2018-06-03 23:36:20.000	4.871826	1.394043	.860291
2018-06-03 23:36:21.000	4.885864	1.398926	.850830
2018-06-03 23:36:22.000	4.912109	1.375122	.870361
2018-06-03 23:36:23.000	4.920349	1.370239	.836792
2018-06-03 23:36:24.000	4.913330	1.388855	.844421
2018-06-03 23:36:25.000	4.891663	1.378784	.847473
2018-06-03 23:36:26.000	4.899902	1.401367	.851746
2018-06-03 23:36:27.000	4.886169	1.378784	.836487
2018-06-03 23:36:28.000	4.935608	1.369324	.849609
2018-06-03 23:36:29.000	4.898071	1.396484	.832520
2018-06-03 23:36:30.000	4.886780	1.408081	.828857
2018-06-03 23:36:31.000	4.899902	1.388245	.872192
2018-06-03 23:36:32.000	4.877319	1.390686	.865784
2018-06-03 23:36:33.000	4.875488	1.396179	.875549
2018-06-03 23:36:34.000	4.927368	1.409302	.874023
2018-06-03 23:36:35.000	4.891663	1.387634	.862732
2018-06-03 23:36:36.000	4.898682	1.382751	.864868
2018-06-03 23:36:37.000	4.882202	1.393433	.853272
2018-06-03 23:36:38.000	4.934082	1.387634	.843811
2018-06-03 23:36:39.000	4.845581	1.374817	.842285
2018-06-03 23:36:40.000	4.851685	1.378784	.837708
2018-06-03 23:36:41.000	4.905396	1.390991	.838318
2018-06-03 23:36:42.000	4.897156	1.405334	.837402
2018-06-03 23:36:43.000	4.930115	1.382141	.843811
2018-06-03 23:36:44.000	4.954529	1.388550	.847778
2018-06-03 23:36:45.000	4.938049	1.403198	.877991
2018-06-03 23:36:46.000	4.889526	1.408997	.859375
2018-06-03 23:36:47.000	4.913330	1.373596	.857544
2018-06-03 23:36:48.000	4.899902	1.390076	.843506
2018-06-03 23:36:49.000	4.855652	1.372375	.853882
2018-06-03 23:36:50.000	4.905701	1.405029	.839539
2018-06-03 23:36:51.000	4.901123	1.405029	.855408
2018-06-03 23:36:52.000	4.882813	1.390686	.857544
2018-06-03 23:36:53.000	4.923401	1.393127	.860291
2018-06-03 23:36:54.000	4.961243	1.391602	.841370
2018-06-03 23:36:55.000	4.953613	1.401978	.855713
2018-06-03 23:36:56.000	4.892578	1.391907	.839844
2018-06-03 23:36:57.000	4.907532	1.376343	.834961
2018-06-03 23:36:58.000	4.861145	1.392212	.846863
2018-06-03 23:36:59.000	4.860535	1.429749	.841980
2018-06-03 23:37:00.000	4.860840	1.387024	.852966
2018-06-03 23:37:01.000	4.912720	1.384583	.848389
2018-06-03 23:37:02.000	4.900208	1.412659	.839844
2018-06-03 23:37:03.000	4.885254	1.380310	.853882
2018-06-03 23:37:04.000	4.926147	1.396179	.856628
2018-06-03 23:37:05.000	4.906006	1.382446	.860901
2018-06-03 23:37:06.000	4.878540	1.383362	.864563
2018-06-03 23:37:07.000	4.897461	1.419678	.865479
2018-06-03 23:37:08.000	4.941406	1.399841	.838623
2018-06-03 23:37:09.000	4.880981	1.412048	.846252
2018-06-03 23:37:10.000	4.909363	1.377563	.855408
2018-06-03 23:37:11.000	4.950256	1.378479	.842590
2018-06-03 23:37:12.000	4.916382	1.390381	.845032
2018-06-03 23:37:13.000	4.889526	1.367798	.845642
2018-06-03 23:37:14.000	4.877014	1.368408	.854492
2018-06-03 23:37:15.000	4.863892	1.392517	.837708
2018-06-03 23:37:16.000	4.881897	1.378784	.843201
2018-06-03 23:37:17.000	4.910583	1.378174	.824585
2018-06-03 23:37:18.000	4.950256	1.390381	.829468
2018-06-03 23:37:19.000	4.855652	1.396179	.877686
2018-06-03 23:37:20.000	4.872131	1.397705	.840149
2018-06-03 23:37:21.000	4.875793	1.376953	.832520
2018-06-03 23:37:22.000	4.912109	1.399231	.866394
2018-06-03 23:37:23.000	4.920044	1.392212	.837097
2018-06-03 23:37:24.000	4.925537	1.392517	.856018
2018-06-03 23:37:25.000	4.947205	1.398010	.867004
2018-06-03 23:37:26.000	4.901123	1.376343	.870667
2018-06-03 23:37:27.000	4.916992	1.386108	.831299
2018-06-03 23:37:28.000	4.923706	1.394958	.833435
2018-06-03 23:37:29.000	4.878540	1.385803	.838928
2018-06-03 23:37:30.000	4.902649	1.388550	.847778
2018-06-03 23:37:31.000	4.865112	1.389465	.861816
2018-06-03 23:37:32.000	4.891357	1.398315	.851746
2018-06-03 23:37:33.000	4.854736	1.423340	.837708
2018-06-03 23:37:34.000	4.902344	1.378174	.838928
2018-06-03 23:37:35.000	4.902649	1.390381	.855713
2018-06-03 23:37:36.000	4.838867	1.408997	.853882
2018-06-03 23:37:37.000	4.826050	1.416016	.868225
2018-06-03 23:37:38.000	4.887695	1.399536	.852356
2018-06-03 23:37:39.000	4.850464	1.384277	.860291
2018-06-03 23:37:40.000	4.844666	1.397095	.874634
2018-06-03 23:37:41.000	4.896545	1.394348	.850525
2018-06-03 23:37:42.000	4.865723	1.396790	.826111
2018-06-03 23:37:43.000	4.877014	1.361084	.847168
2018-06-03 23:37:44.000	4.949341	1.394043	.851135
2018-06-03 23:37:45.000	4.954834	1.375122	.845337
2018-06-03 23:37:46.000	4.919434	1.403198	.844421
2018-06-03 23:37:47.000	4.925537	1.385193	.849304
2018-06-03 23:37:48.000	4.875793	1.397095	.834045
2018-06-03 23:37:49.000	4.890442	1.403809	.844727
2018-06-03 23:37:50.000	4.854736	1.406250	.861206
2018-06-03 23:37:51.000	4.972534	1.383972	.847778
2018-06-03 23:37:52.000	4.937134	1.385803	.852051
2018-06-03 23:37:53.000	4.897766	1.401672	.840759
2018-06-03 23:37:54.000	4.864197	1.398010	.843811
2018-06-03 23:37:55.000	4.939270	1.387329	.842285
2018-06-03 23:37:56.000	4.912415	1.405945	.827026
2018-06-03 23:37:57.000	4.935303	1.384888	.846863
2018-06-03 23:37:58.000	4.913940	1.384888	.844727
2018-06-03 23:37:59.000	4.933777	1.394653	.855103
2018-06-03 23:38:00.000	4.965515	1.388550	.842896
2018-06-03 23:38:01.000	4.884033	1.362000	.857544
2018-06-03 23:38:02.000	4.861145	1.376038	.841980
2018-06-03 23:38:03.000	4.918518	1.388245	.835877
2018-06-03 23:38:04.000	4.886169	1.387634	.834045
2018-06-03 23:38:05.000	4.914551	1.395264	.820007
2018-06-03 23:38:06.000	4.894409	1.393738	.846558
2018-06-03 23:38:07.000	4.909973	1.388245	.852966
2018-06-03 23:38:08.000	4.871521	1.386108	.866699
2018-06-03 23:38:09.000	4.927673	1.374207	.862122
2018-06-03 23:38:10.000	4.866638	1.392822	.880127
2018-06-03 23:38:11.000	4.866638	1.387329	.851135
2018-06-03 23:38:12.000	4.885864	1.371765	.857544
2018-06-03 23:38:13.000	4.887390	1.372986	.858154
2018-06-03 23:38:14.000	4.959412	1.393127	.867004
2018-06-03 23:38:15.000	4.951477	1.405029	.844421
2018-06-03 23:38:16.000	4.825745	1.392822	.848999
2018-06-03 23:38:17.000	4.942932	1.392517	.850220
2018-06-03 23:38:18.000	4.916382	1.390991	.846863
2018-06-03 23:38:19.000	4.924927	1.407166	.863953
2018-06-03 23:38:20.000	4.872131	1.412048	.837402
2018-06-03 23:38:21.000	4.866028	1.407776	.810242
2018-06-03 23:38:22.000	4.889526	1.403198	.839844
2018-06-03 23:38:23.000	4.873047	1.392517	.849609
2018-06-03 23:38:24.000	4.916077	1.403809	.844116
2018-06-03 23:38:25.000	4.866333	1.404419	.851746
2018-06-03 23:38:26.000	4.911194	1.401672	.868530
2018-06-03 23:38:27.000	4.888306	1.385498	.872192
2018-06-03 23:38:28.000	4.899292	1.412659	.853272
2018-06-03 23:38:29.000	4.874878	1.403809	.831299
2018-06-03 23:38:30.000	4.874573	1.382751	.848694
2018-06-03 23:38:31.000	4.847717	1.398926	.838318
2018-06-03 23:38:32.000	4.935608	1.392212	.833130
2018-06-03 23:38:33.000	4.936829	1.390381	.862427
2018-06-03 23:38:34.000	4.915771	1.386414	.857544
2018-06-03 23:38:35.000	4.920959	1.405640	.849609
2018-06-03 23:38:36.000	4.890137	1.377258	.866394
2018-06-03 23:38:37.000	4.915771	1.385193	.848694
2018-06-03 23:38:38.000	4.919739	1.392517	.861511
2018-06-03 23:38:39.000	4.887085	1.409607	.878906
2018-06-03 23:38:40.000	4.858398	1.390686	.858154
2018-06-03 23:38:41.000	4.915161	1.381531	.872498
2018-06-03 23:38:42.000	4.861145	1.383972	.847473
2018-06-03 23:38:43.000	4.884033	1.400146	.859680
2018-06-03 23:38:44.000	4.932556	1.372681	.874023
2018-06-03 23:38:45.000	4.897156	1.398621	.854492
2018-06-03 23:38:46.000	4.920044	1.374207	.872192
2018-06-03 23:38:47.000	4.830627	1.372070	.847168
2018-06-03 23:38:48.000	4.876404	1.388550	.864258
2018-06-03 23:38:49.000	4.887085	1.387939	.848084
2018-06-03 23:38:50.000	4.931946	1.368713	.827332
2018-06-03 23:38:51.000	4.916687	1.403503	.867310
2018-06-03 23:38:52.000	4.907532	1.382446	.865784
2018-06-03 23:38:53.000	4.922485	1.393738	.871277
2018-06-03 23:38:54.000	4.853821	1.410217	.839539
2018-06-03 23:38:55.000	4.904480	1.409912	.855103
2018-06-03 23:38:56.000	4.914551	1.412964	.844421
2018-06-03 23:38:57.000	4.919128	1.387024	.864868
2018-06-03 23:38:58.000	4.852295	1.388855	.845032
2018-06-03 23:38:59.000	4.913025	1.388855	.895081
2018-06-03 23:39:00.000	4.928589	1.372986	.871277
2018-06-03 23:39:01.000	4.920349	1.401672	.856018
2018-06-03 23:39:02.000	4.903870	1.377869	.839233
2018-06-03 23:39:03.000	4.877014	1.375427	.823669
2018-06-03 23:39:04.000	4.855957	1.397095	.848694
2018-06-03 23:39:05.000	4.831238	1.399536	.866089
2018-06-03 23:39:06.000	4.830017	1.409607	.847473
2018-06-03 23:39:07.000	4.900513	1.408386	.853882
2018-06-03 23:39:08.000	4.966736	1.357422	.852051
2018-06-03 23:39:09.000	4.923401	1.379089	.850220
2018-06-03 23:39:10.000	4.887085	1.390076	.885315
2018-06-03 23:39:11.000	4.910278	1.409607	.860901
2018-06-03 23:39:12.000	4.880371	1.401672	.885925
2018-06-03 23:39:13.000	4.908142	1.388550	.852051
2018-06-03 23:39:14.000	4.906616	1.378174	.867920
2018-06-03 23:39:15.000	4.928894	1.388245	.856628
2018-06-03 23:39:16.000	4.885254	1.393433	.840759
2018-06-03 23:39:17.000	4.930725	1.397705	.835571
2018-06-03 23:39:18.000	4.820862	1.401672	.851135
2018-06-03 23:39:19.000	4.942017	1.377563	.879822
2018-06-03 23:39:20.000	4.932861	1.373901	.853577
2018-06-03 23:39:21.000	4.902649	1.379700	.843811
2018-06-03 23:39:22.000	4.833984	1.370850	.853882
2018-06-03 23:39:23.000	4.898682	1.380615	.842896
2018-06-03 23:39:24.000	4.913940	1.400757	.854187
2018-06-03 23:39:25.000	4.862061	1.381226	.863953
2018-06-03 23:39:26.000	4.870605	1.357727	.852966
2018-06-03 23:39:27.000	4.908142	1.395569	.852966
2018-06-03 23:39:28.000	4.969482	1.384277	.860596
2018-06-03 23:39:29.000	4.832764	1.374207	.845032
2018-06-03 23:39:30.000	4.880981	1.407471	.856018
2018-06-03 23:39:31.000	4.899597	1.381226	.843811
2018-06-03 23:39:32.000	4.909058	1.376648	.867920
2018-06-03 23:39:33.000	4.918823	1.389160	.869751
2018-06-03 23:39:34.000	4.869385	1.389465	.850830
2018-06-03 23:39:35.000	4.934692	1.405945	.874634
2018-06-03 23:39:36.000	4.898071	1.378784	.859680
2018-06-03 23:39:37.000	4.894104	1.373596	.860596
2018-06-03 23:39:38.000	4.889221	1.398010	.838318
2018-06-03 23:39:39.000	4.896545	1.400452	.829163
2018-06-03 23:39:40.000	4.952393	1.397400	.838928
2018-06-03 23:39:41.000	4.925842	1.382141	.850830
2018-06-03 23:39:42.000	4.953613	1.413269	.840759
2018-06-03 23:39:43.000	4.896240	1.391296	.837097
2018-06-03 23:39:44.000	4.919739	1.395264	.822449
2018-06-03 23:39:45.000	4.901733	1.396484	.858765
2018-06-03 23:39:46.000	4.850769	1.372986	.841980
2018-06-03 23:39:47.000	4.902039	1.384277	.852966
2018-06-03 23:39:48.000	4.945068	1.396790	.874634
2018-06-03 23:39:49.000	4.926453	1.407166	.852966
2018-06-03 23:39:50.000	4.922485	1.395569	.832214
2018-06-03 23:39:51.000	4.903870	1.383667	.870667
2018-06-03 23:39:52.000	4.911194	1.371460	.850220
2018-06-03 23:39:53.000	4.918518	1.388550	.855408
2018-06-03 23:39:54.000	4.866638	1.399536	.859680
2018-06-03 23:39:55.000	4.898071	1.399231	.874329
2018-06-03 23:39:56.000	4.882813	1.381531	.856323
2018-06-03 23:39:57.000	4.950256	1.399231	.852661
2018-06-03 23:39:58.000	4.931641	1.411438	.841675
2018-06-03 23:39:59.000	4.918213	1.382141	.825195
2018-06-03 23:40:00.000	4.909973	1.376038	.845337
2018-06-03 23:40:01.000	4.934387	1.385498	.827637
2018-06-03 23:40:02.000	4.950256	1.400146	.845337
2018-06-03 23:40:03.000	4.918518	1.360779	.837402
2018-06-03 23:40:04.000	4.927673	1.384888	.849609
2018-06-03 23:40:05.000	4.920654	1.384888	.839844
2018-06-03 23:40:06.000	4.870911	1.385498	.855103
2018-06-03 23:40:07.000	4.857483	1.401978	.849609
2018-06-03 23:40:08.000	4.908142	1.380920	.860596
2018-06-03 23:40:09.000	4.866333	1.391602	.872803
2018-06-03 23:40:10.000	4.915161	1.412354	.834045
2018-06-03 23:40:11.000	4.940491	1.418152	.841370
2018-06-03 23:40:12.000	4.897461	1.397095	.853577
2018-06-03 23:40:13.000	4.852295	1.399536	.857544
2018-06-03 23:40:14.000	4.823303	1.372681	.851440
2018-06-03 23:40:15.000	4.802246	1.375122	.854187
2018-06-03 23:40:16.000	4.798279	1.402588	.850830
2018-06-03 23:40:17.000	4.911804	1.387024	.843201
2018-06-03 23:40:18.000	4.888611	1.394043	.825195
2018-06-03 23:40:19.000	4.873047	1.409912	.815735
2018-06-03 23:40:20.000	4.890442	1.381836	.818176
2018-06-03 23:40:21.000	4.905701	1.395874	.822144
2018-06-03 23:40:22.000	4.914551	1.392517	.849915
2018-06-03 23:40:23.000	4.806824	1.392517	.847168
2018-06-03 23:40:24.000	4.887085	1.374207	.837402
2018-06-03 23:40:25.000	4.894409	1.386719	.851746
2018-06-03 23:40:26.000	4.910889	1.412659	.849304
2018-06-03 23:40:27.000	4.884338	1.385193	.818481
2018-06-03 23:40:28.000	4.905090	1.410522	.831604
2018-06-03 23:40:29.000	4.854126	1.391602	.832825
2018-06-03 23:40:30.000	4.907227	1.385803	.846558
2018-06-03 23:40:31.000	4.902649	1.399841	.862427
2018-06-03 23:40:32.000	4.886169	1.384888	.876160
2018-06-03 23:40:33.000	4.905396	1.399536	.864563
2018-06-03 23:40:34.000	4.896851	1.392517	.862427
2018-06-03 23:40:35.000	4.898987	1.393738	.866089
2018-06-03 23:40:36.000	4.902649	1.388855	.851135
2018-06-03 23:40:37.000	4.927063	1.377563	.860901
2018-06-03 23:40:38.000	4.945374	1.387939	.846863
2018-06-03 23:40:39.000	4.871826	1.387329	.861206
2018-06-03 23:40:40.000	4.847107	1.383972	.849609
2018-06-03 23:40:41.000	4.895630	1.393433	.843811
2018-06-03 23:40:42.000	4.908447	1.411133	.870667
2018-06-03 23:40:43.000	4.889221	1.420288	.848694
2018-06-03 23:40:44.000	4.857483	1.392212	.830383
2018-06-03 23:40:45.000	4.882813	1.384277	.843201
2018-06-03 23:40:46.000	4.931030	1.390381	.840759
2018-06-03 23:40:47.000	4.962769	1.414185	.850830
2018-06-03 23:40:48.000	4.861450	1.407471	.882874
2018-06-03 23:40:49.000	4.957275	1.372375	.865784
2018-06-03 23:40:50.000	4.906616	1.407776	.853272
2018-06-03 23:40:51.000	4.935303	1.375427	.870972
2018-06-03 23:40:52.000	4.901428	1.407776	.850525
2018-06-03 23:40:53.000	4.909668	1.365662	.856018
2018-06-03 23:40:54.000	4.873047	1.380920	.890808
2018-06-03 23:40:55.000	4.927063	1.390991	.841370
2018-06-03 23:40:56.000	4.890747	1.394043	.865173
2018-06-03 23:40:57.000	4.862061	1.395874	.835571
2018-06-03 23:40:58.000	4.931946	1.382446	.856323
2018-06-03 23:40:59.000	4.907532	1.394043	.830994
2018-06-03 23:41:00.000	4.889221	1.406860	.842896
2018-06-03 23:41:01.000	4.949951	1.407471	.849609
2018-06-03 23:41:02.000	4.906616	1.385193	.833435
2018-06-03 23:41:03.000	4.895935	1.401062	.858154
2018-06-03 23:41:04.000	4.920654	1.377258	.858765
2018-06-03 23:41:05.000	4.901733	1.386108	.858460
2018-06-03 23:41:06.000	4.937439	1.391907	.848389
2018-06-03 23:41:07.000	4.904785	1.383667	.863648
2018-06-03 23:41:08.000	4.914856	1.389160	.853577
2018-06-03 23:41:09.000	4.911499	1.374817	.861206
2018-06-03 23:41:10.000	4.894409	1.398926	.847778
2018-06-03 23:41:11.000	4.872437	1.374512	.816650
2018-06-03 23:41:12.000	4.913635	1.395264	.849915
2018-06-03 23:41:13.000	4.909058	1.390076	.845947
2018-06-03 23:41:14.000	4.926147	1.383667	.860291
2018-06-03 23:41:15.000	4.863586	1.398621	.849915
2018-06-03 23:41:16.000	4.909668	1.394958	.853272
2018-06-03 23:41:17.000	4.899292	1.391602	.854187
2018-06-03 23:41:18.000	4.882813	1.371460	.863648
2018-06-03 23:41:19.000	4.923401	1.393738	.864563
2018-06-03 23:41:20.000	4.859009	1.389160	.846863
2018-06-03 23:41:21.000	4.929504	1.373596	.864563
2018-06-03 23:41:22.000	4.944458	1.392212	.858154
2018-06-03 23:41:23.000	4.927979	1.411133	.873413
2018-06-03 23:41:24.000	4.881897	1.406555	.836792
2018-06-03 23:41:25.000	4.968872	1.386719	.831909
2018-06-03 23:41:26.000	4.966125	1.373596	.830383
2018-06-03 23:41:27.000	4.958801	1.375427	.836792
2018-06-03 23:41:28.000	4.946899	1.388550	.854187
2018-06-03 23:41:29.000	4.945068	1.391602	.841675
2018-06-03 23:41:30.000	4.931030	1.392212	.863037
2018-06-03 23:41:31.000	4.897766	1.414795	.845642
2018-06-03 23:41:32.000	4.930420	1.383362	.838928
2018-06-03 23:41:33.000	4.900513	1.396790	.866394
2018-06-03 23:41:34.000	4.863892	1.394043	.857239
2018-06-03 23:41:35.000	4.844666	1.407471	.817871
2018-06-03 23:41:36.000	4.934387	1.398621	.848999
2018-06-03 23:41:37.000	4.939880	1.392517	.840759
2018-06-03 23:41:38.000	4.897766	1.393127	.835571
2018-06-03 23:41:39.000	4.895935	1.389771	.847168
2018-06-03 23:41:40.000	4.909668	1.404419	.851135
2018-06-03 23:41:41.000	4.924927	1.373291	.857849
2018-06-03 23:41:42.000	4.938049	1.372070	.826111
2018-06-03 23:41:43.000	4.876709	1.387024	.835877
2018-06-03 23:41:44.000	4.899902	1.377869	.852051
2018-06-03 23:41:45.000	4.938965	1.396790	.865173
2018-06-03 23:41:46.000	4.947205	1.411743	.882263
2018-06-03 23:41:47.000	4.953003	1.380920	.863037
2018-06-03 23:41:48.000	4.987488	1.382751	.865173
2018-06-03 23:41:49.000	4.855652	1.379089	.831299
2018-06-03 23:41:50.000	4.933167	1.381531	.843201
2018-06-03 23:41:51.000	4.954529	1.400452	.867615
2018-06-03 23:41:52.000	4.895630	1.378174	.867004
2018-06-03 23:41:53.000	4.940186	1.396484	.834351
2018-06-03 23:41:54.000	4.926453	1.394043	.845337
2018-06-03 23:41:55.000	4.945984	1.372681	.853272
2018-06-03 23:41:56.000	4.938354	1.387329	.857544
2018-06-03 23:41:57.000	4.962463	1.375732	.827026
2018-06-03 23:41:58.000	4.908142	1.390076	.875855
2018-06-03 23:41:59.000	4.936523	1.370850	.868530
2018-06-03 23:42:00.000	4.910278	1.376038	.882874
2018-06-03 23:42:01.000	4.893494	1.372986	.845032
2018-06-03 23:42:02.000	4.874573	1.398621	.889893
2018-06-03 23:42:03.000	4.923096	1.394653	.856628
2018-06-03 23:42:04.000	4.937134	1.392517	.856323
2018-06-03 23:42:05.000	4.928589	1.392212	.848389
2018-06-03 23:42:06.000	4.948120	1.397400	.840149
2018-06-03 23:42:07.000	4.947205	1.391907	.845032
2018-06-03 23:42:08.000	4.913025	1.388245	.834961
2018-06-03 23:42:09.000	4.876404	1.408997	.845337
2018-06-03 23:42:10.000	4.916077	1.398926	.846558
2018-06-03 23:42:11.000	4.931946	1.391907	.819092
2018-06-03 23:42:12.000	4.938965	1.392212	.841980
2018-06-03 23:42:13.000	4.973450	1.395264	.839233
2018-06-03 23:42:14.000	4.963074	1.393433	.841065
2018-06-03 23:42:15.000	4.895325	1.370239	.854187
2018-06-03 23:42:16.000	4.900513	1.379395	.871887
2018-06-03 23:42:17.000	4.880066	1.391296	.849304
2018-06-03 23:42:18.000	4.909668	1.392822	.863648
2018-06-03 23:42:19.000	4.891968	1.389771	.832520
2018-06-03 23:42:20.000	4.853516	1.372681	.850525
2018-06-03 23:42:21.000	4.926453	1.381836	.833130
2018-06-03 23:42:22.000	4.945374	1.388550	.829773
2018-06-03 23:42:23.000	4.902039	1.384277	.845642
2018-06-03 23:42:24.000	4.919739	1.366577	.850525
2018-06-03 23:42:25.000	4.846802	1.358643	.847778
2018-06-03 23:42:26.000	4.885864	1.384277	.877380
2018-06-03 23:42:27.000	4.916687	1.376648	.859375
2018-06-03 23:42:28.000	4.935303	1.363220	.857849
2018-06-03 23:42:29.000	4.926758	1.390381	.845947
2018-06-03 23:42:30.000	4.916687	1.385193	.827637
2018-06-03 23:42:31.000	4.918213	1.398315	.839844
2018-06-03 23:42:32.000	4.886475	1.378479	.860291
2018-06-03 23:42:33.000	4.941406	1.383972	.887451
2018-06-03 23:42:34.000	4.907837	1.372070	.884094
2018-06-03 23:42:35.000	4.960938	1.385803	.848389
2018-06-03 23:42:36.000	4.967041	1.376343	.851440
2018-06-03 23:42:37.000	4.999084	1.410217	.854797
2018-06-03 23:42:38.000	4.987183	1.392517	.858154
2018-06-03 23:42:39.000	4.908142	1.391296	.857849
2018-06-03 23:42:40.000	4.943848	1.372070	.854797
2018-06-03 23:42:41.000	4.929504	1.378784	.868225
2018-06-03 23:42:42.000	4.957886	1.384277	.857544
2018-06-03 23:42:43.000	4.982300	1.396484	.850220
2018-06-03 23:42:44.000	4.963684	1.399231	.843506
2018-06-03 23:42:45.000	4.960022	1.387329	.837097
2018-06-03 23:42:46.000	4.884644	1.403809	.833740
2018-06-03 23:42:47.000	4.892883	1.377258	.848999
2018-06-03 23:42:48.000	4.942627	1.390991	.849304
2018-06-03 23:42:49.000	4.905090	1.397400	.852356
2018-06-03 23:42:50.000	4.985657	1.380920	.856323
2018-06-03 23:42:51.000	5.010376	1.400757	.847168
2018-06-03 23:42:52.000	4.956360	1.397705	.842285
2018-06-03 23:42:53.000	4.912109	1.386719	.848999
2018-06-03 23:42:54.000	4.898987	1.397400	.838013
2018-06-03 23:42:55.000	4.989014	1.392212	.864868
2018-06-03 23:42:56.000	4.916382	1.397705	.867615
2018-06-03 23:42:57.000	4.953613	1.395569	.863648
2018-06-03 23:42:58.000	4.992371	1.364746	.848389
2018-06-03 23:42:59.000	4.954529	1.395264	.816345
2018-06-03 23:43:00.000	4.938965	1.371765	.832825
2018-06-03 23:43:01.000	4.923401	1.393433	.836487
2018-06-03 23:43:02.000	4.935608	1.395874	.877991
2018-06-03 23:43:03.000	4.871216	1.400146	.836182
2018-06-03 23:43:04.000	4.875793	1.382751	.852661
2018-06-03 23:43:05.000	4.949646	1.404114	.860901
2018-06-03 23:43:06.000	4.972534	1.412964	.847473
2018-06-03 23:43:07.000	4.938965	1.398315	.838318
2018-06-03 23:43:08.000	4.927979	1.395569	.854187
2018-06-03 23:43:09.000	4.893188	1.379089	.834656
2018-06-03 23:43:10.000	4.974976	1.390686	.867615
2018-06-03 23:43:11.000	4.930725	1.385193	.853272
2018-06-03 23:43:12.000	4.930115	1.397705	.858154
2018-06-03 23:43:13.000	4.871521	1.369629	.829163
2018-06-03 23:43:14.000	4.934387	1.388855	.837708
2018-06-03 23:43:15.000	4.914856	1.383972	.872803
2018-06-03 23:43:16.000	4.978027	1.398315	.854187
2018-06-03 23:43:17.000	4.909668	1.369934	.852051
2018-06-03 23:43:18.000	4.938965	1.399536	.841675
2018-06-03 23:43:19.000	4.939270	1.398315	.881348
2018-06-03 23:43:20.000	4.921875	1.401978	.836792
2018-06-03 23:43:21.000	4.956055	1.378784	.858765
2018-06-03 23:43:22.000	4.940796	1.385498	.859985
2018-06-03 23:43:23.000	4.942017	1.383972	.871277
2018-06-03 23:43:24.000	4.908447	1.376953	.870361
2018-06-03 23:43:25.000	4.968872	1.380615	.876160
2018-06-03 23:43:26.000	5.004883	1.375427	.866089
2018-06-03 23:43:27.000	5.010986	1.389771	.841065
2018-06-03 23:43:28.000	5.001526	1.397095	.852051
2018-06-03 23:43:29.000	4.933167	1.394653	.850525
2018-06-03 23:43:30.000	4.927673	1.397705	.854797
2018-06-03 23:43:31.000	4.866028	1.372681	.845032
2018-06-03 23:43:32.000	4.918518	1.390686	.832214
2018-06-03 23:43:33.000	4.944763	1.380920	.835266
2018-06-03 23:43:34.000	4.907227	1.388245	.853577
2018-06-03 23:43:35.000	4.954834	1.396484	.856628
2018-06-03 23:43:36.000	4.953613	1.365051	.856628
2018-06-03 23:43:37.000	4.936523	1.384888	.848694
2018-06-03 23:43:38.000	5.016479	1.390991	.872803
2018-06-03 23:43:39.000	4.937439	1.389465	.865784
2018-06-03 23:43:40.000	4.976501	1.412964	.846252
2018-06-03 23:43:41.000	4.958191	1.395569	.852051
2018-06-03 23:43:42.000	4.956055	1.381226	.832214
2018-06-03 23:43:43.000	4.964600	1.374512	.848999
2018-06-03 23:43:44.000	4.988708	1.358337	.856323
2018-06-03 23:43:45.000	4.932556	1.372375	.860596
2018-06-03 23:43:46.000	4.906921	1.391907	.845642
2018-06-03 23:43:47.000	4.981079	1.399231	.861816
2018-06-03 23:43:48.000	4.927063	1.398010	.852051
2018-06-03 23:43:49.000	4.926453	1.398621	.830994
2018-06-03 23:43:50.000	4.967346	1.379395	.850830
2018-06-03 23:43:51.000	4.961243	1.393433	.848389
2018-06-03 23:43:52.000	4.991455	1.380920	.876465
2018-06-03 23:43:53.000	4.959717	1.398621	.837708
2018-06-03 23:43:54.000	4.978943	1.398621	.839233
2018-06-03 23:43:55.000	4.924927	1.378479	.850525
2018-06-03 23:43:56.000	4.977417	1.369629	.860596
2018-06-03 23:43:57.000	4.953308	1.371765	.846863
2018-06-03 23:43:58.000	4.954529	1.401367	.860291
2018-06-03 23:43:59.000	4.962158	1.393433	.855408
2018-06-03 23:44:00.000	4.934387	1.385498	.859985
2018-06-03 23:44:01.000	4.985352	1.378479	.825195
2018-06-03 23:44:02.000	4.998779	1.384583	.857849
2018-06-03 23:44:03.000	4.909668	1.393738	.836487
2018-06-03 23:44:04.000	4.888916	1.373901	.841065
2018-06-03 23:44:05.000	4.920349	1.384888	.835571
2018-06-03 23:44:06.000	4.895630	1.400757	.844727
2018-06-03 23:44:07.000	4.913940	1.398926	.865784
2018-06-03 23:44:08.000	4.945679	1.400757	.833740
2018-06-03 23:44:09.000	4.959717	1.404419	.834961
2018-06-03 23:44:10.000	4.981079	1.401672	.840759
2018-06-03 23:44:11.000	4.937134	1.394958	.860901
2018-06-03 23:44:12.000	4.938965	1.398621	.846252
2018-06-03 23:44:13.000	4.881897	1.365356	.847778
2018-06-03 23:44:14.000	4.885864	1.394958	.827332
2018-06-03 23:44:15.000	4.946289	1.387634	.850830
2018-06-03 23:44:16.000	4.926147	1.384277	.838928
2018-06-03 23:44:17.000	4.959412	1.390686	.838623
2018-06-03 23:44:18.000	4.927979	1.392822	.877991
2018-06-03 23:44:19.000	4.946899	1.382141	.850525
2018-06-03 23:44:20.000	4.946899	1.394653	.843811
2018-06-03 23:44:21.000	4.978027	1.391907	.859070
2018-06-03 23:44:22.000	4.924927	1.370544	.841370
2018-06-03 23:44:23.000	4.958496	1.366272	.837402
2018-06-03 23:44:24.000	4.945984	1.402283	.875244
2018-06-03 23:44:25.000	4.921875	1.401062	.855408
2018-06-03 23:44:26.000	4.944153	1.391907	.849915
2018-06-03 23:44:27.000	4.925842	1.394653	.857239
2018-06-03 23:44:28.000	4.915771	1.394348	.838623
2018-06-03 23:44:29.000	4.960938	1.394958	.817261
2018-06-03 23:44:30.000	4.956970	1.374817	.839233
2018-06-03 23:44:31.000	4.973145	1.390381	.851746
2018-06-03 23:44:32.000	4.912720	1.389771	.859375
2018-06-03 23:44:33.000	4.971313	1.397705	.854797
2018-06-03 23:44:34.000	4.960022	1.382751	.833435
2018-06-03 23:44:35.000	4.944153	1.379395	.837708
2018-06-03 23:44:36.000	4.865723	1.409302	.829163
2018-06-03 23:44:37.000	4.956360	1.408691	.826721
2018-06-03 23:44:38.000	4.995422	1.403198	.861206
2018-06-03 23:44:39.000	4.951782	1.374817	.850830
2018-06-03 23:44:40.000	4.929504	1.392822	.841065
2018-06-03 23:44:41.000	4.955139	1.386108	.834961
2018-06-03 23:44:42.000	4.945068	1.379089	.853882
2018-06-03 23:44:43.000	4.952393	1.373596	.849609
2018-06-03 23:44:44.000	4.959717	1.376343	.857239
2018-06-03 23:44:45.000	4.952698	1.374817	.853882
2018-06-03 23:44:46.000	4.912720	1.395874	.855408
2018-06-03 23:44:47.000	4.954224	1.390991	.845642
2018-06-03 23:44:48.000	5.054016	1.400757	.852051
2018-06-03 23:44:49.000	4.953613	1.397400	.853882
2018-06-03 23:44:50.000	4.966125	1.387634	.859070
2018-06-03 23:44:51.000	5.028381	1.387329	.849915
2018-06-03 23:44:52.000	4.988708	1.410217	.857239
2018-06-03 23:44:53.000	4.983826	1.387024	.864868
2018-06-03 23:44:54.000	4.884338	1.387024	.867310
2018-06-03 23:44:55.000	4.974670	1.401672	.854797
2018-06-03 23:44:56.000	4.963379	1.390991	.841065
2018-06-03 23:44:57.000	4.900208	1.398010	.873108
2018-06-03 23:44:58.000	4.952393	1.370850	.861206
2018-06-03 23:44:59.000	4.992676	1.363831	.828552
2018-06-03 23:45:00.000	4.979248	1.366272	.837708
2018-06-03 23:45:01.000	4.979858	1.374207	.843811
2018-06-03 23:45:02.000	4.960022	1.390076	.854492
2018-06-03 23:45:03.000	4.918213	1.389160	.834045
2018-06-03 23:45:04.000	4.900208	1.387024	.846252
2018-06-03 23:45:05.000	4.951477	1.372986	.827026
2018-06-03 23:45:06.000	4.884033	1.375122	.838318
2018-06-03 23:45:07.000	4.937134	1.381836	.834961
2018-06-03 23:45:08.000	4.927368	1.368103	.844421
2018-06-03 23:45:09.000	4.909973	1.399231	.860596
2018-06-03 23:45:10.000	4.933472	1.389771	.837708
2018-06-03 23:45:11.000	4.942322	1.379089	.843811
2018-06-03 23:45:12.000	4.962769	1.382446	.838013
2018-06-03 23:45:13.000	4.958191	1.379700	.840759
2018-06-03 23:45:14.000	4.957581	1.395264	.853577
2018-06-03 23:45:15.000	4.924316	1.390686	.853577
2018-06-03 23:45:16.000	4.902344	1.369629	.859985
2018-06-03 23:45:17.000	4.946289	1.377258	.848694
2018-06-03 23:45:18.000	4.940186	1.411438	.849609
2018-06-03 23:45:19.000	4.911499	1.369019	.848389
2018-06-03 23:45:20.000	4.945679	1.395264	.860596
2018-06-03 23:45:21.000	4.924927	1.385193	.839539
2018-06-03 23:45:22.000	4.874878	1.377869	.846558
2018-06-03 23:45:23.000	4.909973	1.391602	.834045
2018-06-03 23:45:24.000	4.949036	1.378479	.829468
2018-06-03 23:45:25.000	4.996338	1.386108	.861816
2018-06-03 23:45:26.000	4.972839	1.381836	.836487
2018-06-03 23:45:27.000	4.965820	1.393433	.854492
2018-06-03 23:45:28.000	4.977112	1.379395	.851135
2018-06-03 23:45:29.000	4.980164	1.381836	.856323
2018-06-03 23:45:30.000	4.987183	1.378174	.835877
2018-06-03 23:45:31.000	4.938965	1.370239	.861206
2018-06-03 23:45:32.000	4.924927	1.387329	.879517
2018-06-03 23:45:33.000	4.968262	1.383667	.849915
2018-06-03 23:45:34.000	4.963989	1.376648	.825806
2018-06-03 23:45:35.000	4.937134	1.385193	.834351
2018-06-03 23:45:36.000	4.975281	1.379089	.832214
2018-06-03 23:45:37.000	5.011902	1.395264	.847168
2018-06-03 23:45:38.000	5.012207	1.373291	.831604
2018-06-03 23:45:39.000	4.990234	1.388855	.869141
2018-06-03 23:45:40.000	4.919434	1.377258	.858154
2018-06-03 23:45:41.000	4.969788	1.373901	.851746
2018-06-03 23:45:42.000	4.949951	1.396484	.877686
2018-06-03 23:45:43.000	4.945679	1.400757	.845642
2018-06-03 23:45:44.000	4.915161	1.385498	.822754
2018-06-03 23:45:45.000	4.988403	1.378784	.841370
2018-06-03 23:45:46.000	4.953308	1.379395	.843201
2018-06-03 23:45:47.000	4.997253	1.390076	.872192
2018-06-03 23:45:48.000	4.901123	1.366272	.866699
2018-06-03 23:45:49.000	4.902649	1.362305	.869446
2018-06-03 23:45:50.000	4.918213	1.383362	.857544
2018-06-03 23:45:51.000	4.895020	1.379700	.841065
2018-06-03 23:45:52.000	4.914551	1.390686	.859070
2018-06-03 23:45:53.000	4.921570	1.376038	.855713
2018-06-03 23:45:54.000	4.922180	1.372070	.862122
2018-06-03 23:45:55.000	4.920349	1.398315	.855408
2018-06-03 23:45:56.000	5.015869	1.394043	.858765
2018-06-03 23:45:57.000	4.961243	1.380920	.843811
2018-06-03 23:45:58.000	4.965820	1.377563	.850830
2018-06-03 23:45:59.000	4.932556	1.395874	.863037
2018-06-03 23:46:00.000	4.900513	1.380005	.866089
2018-06-03 23:46:01.000	4.912109	1.377869	.841675
2018-06-03 23:46:02.000	4.939880	1.365662	.828552
2018-06-03 23:46:03.000	4.888306	1.407471	.841675
2018-06-03 23:46:04.000	4.879761	1.382446	.836487
2018-06-03 23:46:05.000	4.932556	1.378479	.834656
2018-06-03 23:46:06.000	4.910278	1.379700	.871887
2018-06-03 23:46:07.000	4.964905	1.372375	.843811
2018-06-03 23:46:08.000	5.000000	1.387329	.832214
2018-06-03 23:46:09.000	4.922180	1.375122	.887451
2018-06-03 23:46:10.000	4.907532	1.394043	.845947
2018-06-03 23:46:11.000	4.868774	1.393738	.830994
2018-06-03 23:46:12.000	4.890442	1.391907	.825195
2018-06-03 23:46:13.000	4.996338	1.358948	.830689
2018-06-03 23:46:14.000	4.944153	1.388245	.845337
2018-06-03 23:46:15.000	4.978638	1.378784	.836182
2018-06-03 23:46:16.000	4.963379	1.394958	.856628
2018-06-03 23:46:17.000	4.891357	1.394653	.862122
2018-06-03 23:46:18.000	4.916992	1.386719	.854492
2018-06-03 23:46:19.000	4.875488	1.378784	.857239
2018-06-03 23:46:20.000	4.919434	1.383667	.859375
2018-06-03 23:46:21.000	4.912109	1.384583	.841065
2018-06-03 23:46:22.000	4.936829	1.399231	.874023
2018-06-03 23:46:23.000	4.920959	1.356812	.857544
2018-06-03 23:46:24.000	4.942627	1.376648	.862732
2018-06-03 23:46:25.000	4.950867	1.388855	.841370
2018-06-03 23:46:26.000	4.938965	1.390076	.850525
2018-06-03 23:46:27.000	4.958801	1.376038	.871582
2018-06-03 23:46:28.000	4.927673	1.365967	.858765
2018-06-03 23:46:29.000	4.888611	1.390381	.854492
2018-06-03 23:46:30.000	4.901428	1.383057	.857239
2018-06-03 23:46:31.000	4.963074	1.376343	.843506
2018-06-03 23:46:32.000	4.917603	1.392212	.845947
2018-06-03 23:46:33.000	4.976196	1.383972	.845032
2018-06-03 23:46:34.000	5.013428	1.390076	.866089
2018-06-03 23:46:35.000	4.947510	1.365051	.860596
2018-06-03 23:46:36.000	4.918213	1.383362	.835877
2018-06-03 23:46:37.000	4.930420	1.386108	.856628
2018-06-03 23:46:38.000	4.923706	1.394043	.830383
2018-06-03 23:46:39.000	4.920349	1.365967	.861511
2018-06-03 23:46:40.000	4.875793	1.372070	.835571
2018-06-03 23:46:41.000	4.956970	1.379395	.856018
2018-06-03 23:46:42.000	4.956665	1.405945	.833130
2018-06-03 23:46:43.000	4.972229	1.383972	.841675
2018-06-03 23:46:44.000	5.054321	1.386719	.841370
2018-06-03 23:46:45.000	4.993591	1.412964	.852661
2018-06-03 23:46:46.000	4.972229	1.380005	.837402
2018-06-03 23:46:47.000	4.997864	1.392822	.834351
2018-06-03 23:46:48.000	4.977417	1.394653	.821228
2018-06-03 23:46:49.000	4.981384	1.397095	.827026
2018-06-03 23:46:50.000	4.988403	1.410522	.863648
2018-06-03 23:46:51.000	5.007935	1.399231	.852661
2018-06-03 23:46:52.000	4.909668	1.390076	.839233
2018-06-03 23:46:53.000	4.982910	1.381836	.888977
2018-06-03 23:46:54.000	4.934387	1.380005	.870972
2018-06-03 23:46:55.000	4.947510	1.382141	.856934
2018-06-03 23:46:56.000	4.942627	1.389465	.869446
2018-06-03 23:46:57.000	4.944153	1.390076	.857239
2018-06-03 23:46:58.000	4.941101	1.398010	.853577
2018-06-03 23:46:59.000	4.940491	1.403809	.861511
2018-06-03 23:47:00.000	4.931641	1.375427	.855713
2018-06-03 23:47:01.000	4.950256	1.395569	.831604
2018-06-03 23:47:02.000	4.953003	1.394958	.865173
2018-06-03 23:47:03.000	4.992981	1.360779	.867310
2018-06-03 23:47:04.000	4.946594	1.366882	.841675
2018-06-03 23:47:05.000	4.928589	1.393127	.858154
2018-06-03 23:47:06.000	4.909058	1.393738	.860596
2018-06-03 23:47:07.000	4.945679	1.372681	.854187
2018-06-03 23:47:08.000	4.912720	1.369934	.854187
2018-06-03 23:47:09.000	4.944763	1.377869	.829163
2018-06-03 23:47:10.000	4.912109	1.387329	.848389
2018-06-03 23:47:11.000	4.887695	1.402893	.850220
2018-06-03 23:47:12.000	4.906006	1.386719	.882263
2018-06-03 23:47:13.000	4.905090	1.394348	.844727
2018-06-03 23:47:14.000	4.931335	1.395264	.851746
2018-06-03 23:47:15.000	4.975891	1.395874	.838318
2018-06-03 23:47:16.000	4.938354	1.358337	.853577
2018-06-03 23:47:17.000	4.935913	1.375122	.882263
2018-06-03 23:47:18.000	4.888916	1.392822	.879517
2018-06-03 23:47:19.000	4.929199	1.389465	.859375
2018-06-03 23:47:20.000	4.953003	1.358337	.855103
2018-06-03 23:47:21.000	4.852295	1.391296	.854797
2018-06-03 23:47:22.000	4.893494	1.389771	.859985
2018-06-03 23:47:23.000	4.878845	1.383667	.831299
2018-06-03 23:47:24.000	4.925842	1.401062	.876465
2018-06-03 23:47:25.000	4.869690	1.376038	.857544
2018-06-03 23:47:26.000	4.953003	1.389465	.869446
2018-06-03 23:47:27.000	4.903259	1.371155	.878296
2018-06-03 23:47:28.000	4.962463	1.396484	.837097
2018-06-03 23:47:29.000	4.892883	1.364441	.847473
2018-06-03 23:47:30.000	4.898987	1.399841	.831604
2018-06-03 23:47:31.000	4.926147	1.380615	.847473
2018-06-03 23:47:32.000	4.864197	1.382141	.853577
2018-06-03 23:47:33.000	4.900513	1.381226	.840759
2018-06-03 23:47:34.000	4.853210	1.381226	.840454
2018-06-03 23:47:35.000	4.914551	1.395874	.846863
2018-06-03 23:47:36.000	4.920654	1.397095	.827942
2018-06-03 23:47:37.000	4.956665	1.380615	.836182
2018-06-03 23:47:38.000	4.929199	1.385193	.855408
2018-06-03 23:47:39.000	4.898376	1.393127	.848694
2018-06-03 23:47:40.000	4.917603	1.364746	.879822
2018-06-03 23:47:41.000	4.932251	1.400146	.838013
2018-06-03 23:47:42.000	4.983826	1.382446	.833435
2018-06-03 23:47:43.000	4.936523	1.392822	.854492
2018-06-03 23:47:44.000	4.987488	1.411438	.848084
2018-06-03 23:47:45.000	4.929504	1.369934	.854187
2018-06-03 23:47:46.000	4.866943	1.382141	.832825
2018-06-03 23:47:47.000	4.954529	1.388855	.851746
2018-06-03 23:47:48.000	4.899292	1.380005	.831604
2018-06-03 23:47:49.000	4.940491	1.382141	.856018
2018-06-03 23:47:50.000	4.910583	1.393127	.860291
2018-06-03 23:47:51.000	4.881287	1.409607	.861816
2018-06-03 23:47:52.000	4.920044	1.367188	.870056
2018-06-03 23:47:53.000	4.980469	1.418457	.843201
2018-06-03 23:47:54.000	4.942627	1.398010	.856934
2018-06-03 23:47:55.000	4.955750	1.371765	.841980
2018-06-03 23:47:56.000	4.942017	1.403503	.844116
2018-06-03 23:47:57.000	4.927979	1.374817	.853577
2018-06-03 23:47:58.000	4.945679	1.376953	.847778
2018-06-03 23:47:59.000	4.839172	1.387634	.837708
2018-06-03 23:48:00.000	4.883423	1.389465	.845947
2018-06-03 23:48:01.000	4.941406	1.405029	.856323
2018-06-03 23:48:02.000	4.901733	1.389465	.854797
2018-06-03 23:48:03.000	4.953613	1.379395	.839844
2018-06-03 23:48:04.000	4.995728	1.361084	.862427
2018-06-03 23:48:05.000	4.916382	1.359863	.857544
2018-06-03 23:48:06.000	4.914246	1.354980	.862732
2018-06-03 23:48:07.000	4.910889	1.388855	.854492
2018-06-03 23:48:08.000	4.968872	1.371765	.857849
2018-06-03 23:48:09.000	4.970703	1.383972	.866699
2018-06-03 23:48:10.000	4.922180	1.377563	.845947
2018-06-03 23:48:11.000	5.002747	1.372681	.856934
2018-06-03 23:48:12.000	4.942627	1.374512	.851135
2018-06-03 23:48:13.000	4.939270	1.383057	.833435
2018-06-03 23:48:14.000	4.978943	1.395874	.852356
2018-06-03 23:48:15.000	4.895935	1.379700	.858154
2018-06-03 23:48:16.000	4.928589	1.369934	.873413
2018-06-03 23:48:17.000	4.947510	1.376953	.843811
2018-06-03 23:48:18.000	5.079651	1.369324	.844421
2018-06-03 23:48:19.000	4.989014	1.372986	.853272
2018-06-03 23:48:20.000	4.948730	1.372375	.849304
2018-06-03 23:48:21.000	4.930420	1.396790	.850830
2018-06-03 23:48:22.000	4.954834	1.378784	.831909
2018-06-03 23:48:23.000	4.981384	1.371460	.840759
2018-06-03 23:48:24.000	4.986267	1.371765	.866394
2018-06-03 23:48:25.000	4.903259	1.383362	.839539
2018-06-03 23:48:26.000	4.929810	1.388855	.822754
2018-06-03 23:48:27.000	4.957886	1.368713	.924683
2018-06-03 23:48:28.000	4.961243	1.371765	.863953
2018-06-03 23:48:29.000	4.907532	1.386414	.845032
2018-06-03 23:48:30.000	5.001221	1.402893	.887451
2018-06-03 23:48:31.000	4.929199	1.380920	.887756
2018-06-03 23:48:32.000	4.911499	1.401672	.849304
2018-06-03 23:48:33.000	4.953308	1.385803	.863037
2018-06-03 23:48:34.000	4.995728	1.406555	.865173
2018-06-03 23:48:35.000	4.935608	1.366272	.863342
2018-06-03 23:48:36.000	4.879150	1.374207	.859985
2018-06-03 23:48:37.000	4.943542	1.381836	.854492
2018-06-03 23:48:38.000	4.961548	1.368713	.856018
2018-06-03 23:48:39.000	4.966431	1.401062	.814514
2018-06-03 23:48:40.000	4.937744	1.392517	.838318
2018-06-03 23:48:41.000	4.950867	1.365967	.877380
2018-06-03 23:48:42.000	4.956665	1.401367	.848694
2018-06-03 23:48:43.000	4.949951	1.396179	.852661
2018-06-03 23:48:44.000	4.949341	1.390686	.858154
2018-06-03 23:48:45.000	4.877319	1.375427	.869141
2018-06-03 23:48:46.000	4.918823	1.379700	.852051
2018-06-03 23:48:47.000	4.909363	1.361084	.865784
2018-06-03 23:48:48.000	4.970398	1.387939	.862427
2018-06-03 23:48:49.000	4.932556	1.367493	.846558
2018-06-03 23:48:50.000	4.902039	1.362305	.823669
2018-06-03 23:48:51.000	4.904175	1.381836	.827026
2018-06-03 23:48:52.000	4.917297	1.370544	.838318
2018-06-03 23:48:53.000	4.910278	1.378479	.853272
2018-06-03 23:48:54.000	4.987183	1.368713	.831909
2018-06-03 23:48:55.000	4.952393	1.383972	.863037
2018-06-03 23:48:56.000	4.916992	1.393433	.853882
2018-06-03 23:48:57.000	4.915161	1.381226	.852356
2018-06-03 23:48:58.000	4.950256	1.376343	.846252
2018-06-03 23:48:59.000	4.888916	1.382141	.824585
2018-06-03 23:49:00.000	4.956665	1.391907	.861206
2018-06-03 23:49:01.000	4.929199	1.374512	.869446
2018-06-03 23:49:02.000	4.917603	1.392822	.863648
2018-06-03 23:49:03.000	4.931030	1.368713	.852051
2018-06-03 23:49:04.000	4.953003	1.400452	.870972
2018-06-03 23:49:05.000	4.923706	1.385193	.826416
2018-06-03 23:49:06.000	4.924622	1.400757	.844116
2018-06-03 23:49:07.000	4.896851	1.388550	.856934
2018-06-03 23:49:08.000	4.926453	1.380005	.845032
2018-06-03 23:49:09.000	4.886780	1.381836	.854492
2018-06-03 23:49:10.000	4.921265	1.387024	.847168
2018-06-03 23:49:11.000	4.895325	1.401978	.834656
2018-06-03 23:49:12.000	4.933777	1.398621	.867615
2018-06-03 23:49:13.000	4.951477	1.387939	.864258
2018-06-03 23:49:14.000	4.922485	1.362915	.876770
2018-06-03 23:49:15.000	4.910889	1.372986	.844727
2018-06-03 23:49:16.000	4.945374	1.379089	.845337
2018-06-03 23:49:17.000	4.926758	1.388855	.841065
2018-06-03 23:49:18.000	4.886475	1.394653	.841065
2018-06-03 23:49:19.000	4.885559	1.388550	.830078
2018-06-03 23:49:20.000	4.925842	1.382141	.845642
2018-06-03 23:49:21.000	4.937744	1.388855	.852661
2018-06-03 23:49:22.000	4.951477	1.376953	.841065
2018-06-03 23:49:23.000	4.940796	1.369934	.844727
2018-06-03 23:49:24.000	4.929199	1.365356	.850525
2018-06-03 23:49:25.000	4.954529	1.395264	.842285
2018-06-03 23:49:26.000	4.920349	1.394043	.855713
2018-06-03 23:49:27.000	4.949341	1.393738	.825806
2018-06-03 23:49:28.000	4.948425	1.403503	.827332
2018-06-03 23:49:29.000	4.947510	1.377869	.839539
2018-06-03 23:49:30.000	4.855347	1.375732	.840454
2018-06-03 23:49:31.000	4.897156	1.386719	.859375
2018-06-03 23:49:32.000	4.893188	1.366272	.846252
2018-06-03 23:49:33.000	4.906616	1.389771	.852966
2018-06-03 23:49:34.000	4.938049	1.380310	.851746
2018-06-03 23:49:35.000	4.843140	1.370544	.862122
2018-06-03 23:49:36.000	4.874573	1.386719	.841980
2018-06-03 23:49:37.000	4.875793	1.379395	.849609
2018-06-03 23:49:38.000	4.929504	1.398621	.859375
2018-06-03 23:49:39.000	4.950867	1.405334	.860291
2018-06-03 23:49:40.000	4.902649	1.365967	.844727
2018-06-03 23:49:41.000	4.926758	1.370239	.845337
2018-06-03 23:49:42.000	4.981384	1.403198	.848389
2018-06-03 23:49:43.000	4.943542	1.388855	.843201
2018-06-03 23:49:44.000	4.921265	1.384583	.861816
2018-06-03 23:49:45.000	4.931030	1.373596	.846558
2018-06-03 23:49:46.000	4.929199	1.384277	.841370
2018-06-03 23:49:47.000	4.928589	1.398315	.846252
2018-06-03 23:49:48.000	4.927063	1.400146	.856934
2018-06-03 23:49:49.000	4.886475	1.369629	.841675
2018-06-03 23:49:50.000	4.936218	1.367493	.833435
2018-06-03 23:49:51.000	4.962769	1.385803	.852051
2018-06-03 23:49:52.000	4.941101	1.388245	.863342
2018-06-03 23:49:53.000	4.884338	1.368713	.846558
2018-06-03 23:49:54.000	4.946594	1.385498	.872498
2018-06-03 23:49:55.000	4.930420	1.361084	.857544
2018-06-03 23:49:56.000	4.906616	1.359558	.845032
2018-06-03 23:49:57.000	4.924011	1.383057	.843811
2018-06-03 23:49:58.000	4.912109	1.384583	.851135
2018-06-03 23:49:59.000	4.917603	1.383667	.860901
2018-06-03 23:50:00.000	4.924927	1.387634	.846252
2018-06-03 23:50:01.000	4.898376	1.384888	.837402
2018-06-03 23:50:02.000	4.957886	1.373596	.819397
2018-06-03 23:50:03.000	4.980774	1.360474	.857544
2018-06-03 23:50:04.000	4.972839	1.363831	.842590
2018-06-03 23:50:05.000	4.915161	1.377563	.868225
2018-06-03 23:50:06.000	4.914246	1.396790	.855713
2018-06-03 23:50:07.000	4.959717	1.386108	.855713
2018-06-03 23:50:08.000	4.906311	1.376953	.864258
2018-06-03 23:50:09.000	4.902954	1.389771	.842896
2018-06-03 23:50:10.000	4.910889	1.364136	.848084
2018-06-03 23:50:11.000	4.904480	1.370239	.823975
2018-06-03 23:50:12.000	4.939880	1.375427	.862732
2018-06-03 23:50:13.000	4.914856	1.375122	.856018
2018-06-03 23:50:14.000	4.885254	1.380005	.857544
2018-06-03 23:50:15.000	4.910583	1.379700	.864563
2018-06-03 23:50:16.000	4.936218	1.374817	.827942
2018-06-03 23:50:17.000	4.953918	1.370239	.825195
2018-06-03 23:50:18.000	4.951172	1.391907	.862427
2018-06-03 23:50:19.000	4.910889	1.376648	.830383
2018-06-03 23:50:20.000	4.938965	1.397095	.857849
2018-06-03 23:50:21.000	4.937134	1.381226	.877991
2018-06-03 23:50:22.000	4.913635	1.366577	.852661
2018-06-03 23:50:23.000	4.969482	1.379700	.838013
2018-06-03 23:50:24.000	4.884033	1.361694	.853882
2018-06-03 23:50:25.000	4.891663	1.375427	.853882
2018-06-03 23:50:26.000	4.927063	1.398010	.860596
2018-06-03 23:50:27.000	5.000000	1.380615	.841065
2018-06-03 23:50:28.000	4.953308	1.380310	.837097
2018-06-03 23:50:29.000	4.929504	1.363220	.863648
2018-06-03 23:50:30.000	4.934082	1.375122	.851135
2018-06-03 23:50:31.000	4.911499	1.367188	.840759
2018-06-03 23:50:32.000	4.953613	1.379089	.853882
2018-06-03 23:50:33.000	4.967041	1.381226	.847473
2018-06-03 23:50:34.000	4.953308	1.387939	.848389
2018-06-03 23:50:35.000	4.872131	1.352234	.845337
2018-06-03 23:50:36.000	4.934998	1.375427	.848999
2018-06-03 23:50:37.000	4.955444	1.380005	.863037
2018-06-03 23:50:38.000	5.003662	1.381531	.853272
2018-06-03 23:50:39.000	4.917297	1.392212	.851135
2018-06-03 23:50:40.000	4.953918	1.403503	.873108
2018-06-03 23:50:41.000	4.944763	1.384277	.861206
2018-06-03 23:50:42.000	4.974670	1.370544	.840149
2018-06-03 23:50:43.000	4.936829	1.380615	.845947
2018-06-03 23:50:44.000	4.920959	1.392822	.856628
2018-06-03 23:50:45.000	4.948730	1.387939	.846558
2018-06-03 23:50:46.000	4.934082	1.401062	.833740
2018-06-03 23:50:47.000	4.914551	1.389465	.866089
2018-06-03 23:50:48.000	4.913330	1.398010	.841065
2018-06-03 23:50:49.000	4.899597	1.384583	.825806
2018-06-03 23:50:50.000	4.934082	1.393127	.857849
2018-06-03 23:50:51.000	4.925537	1.358337	.848694
2018-06-03 23:50:52.000	4.973145	1.392517	.865784
2018-06-03 23:50:53.000	4.928589	1.388855	.872192
2018-06-03 23:50:54.000	4.939270	1.383972	.865479
2018-06-03 23:50:55.000	4.877319	1.381836	.853882
2018-06-03 23:50:56.000	4.862366	1.396790	.840149
2018-06-03 23:50:57.000	4.935608	1.390076	.828857
2018-06-03 23:50:58.000	4.860840	1.390686	.844727
2018-06-03 23:50:59.000	4.891357	1.368713	.836792
2018-06-03 23:51:00.000	4.979553	1.366882	.837708
2018-06-03 23:51:01.000	4.978333	1.376648	.845642
2018-06-03 23:51:02.000	4.919128	1.371155	.846252
2018-06-03 23:51:03.000	4.915161	1.375427	.824280
2018-06-03 23:51:04.000	4.930420	1.373596	.854187
2018-06-03 23:51:05.000	4.910278	1.377869	.855103
2018-06-03 23:51:06.000	4.897461	1.387634	.836182
2018-06-03 23:51:07.000	4.910278	1.375427	.834351
2018-06-03 23:51:08.000	4.902954	1.380920	.854492
2018-06-03 23:51:09.000	4.871216	1.376953	.840149
2018-06-03 23:51:10.000	4.927368	1.370239	.842896
2018-06-03 23:51:11.000	4.905701	1.365356	.858460
2018-06-03 23:51:12.000	4.893799	1.390686	.847778
2018-06-03 23:51:13.000	4.893799	1.385803	.850830
2018-06-03 23:51:14.000	4.868774	1.390381	.845947
2018-06-03 23:51:15.000	4.910889	1.415100	.854187
2018-06-03 23:51:16.000	4.906006	1.399231	.858460
2018-06-03 23:51:17.000	4.949951	1.353760	.840759
2018-06-03 23:51:18.000	4.927673	1.379395	.855713
2018-06-03 23:51:19.000	4.952698	1.376953	.853272
2018-06-03 23:51:20.000	4.945374	1.387024	.859680
2018-06-03 23:51:21.000	4.931946	1.375427	.848694
2018-06-03 23:51:22.000	4.937439	1.412354	.863342
2018-06-03 23:51:23.000	4.940796	1.424255	.856934
2018-06-03 23:51:24.000	4.883118	1.370544	.837097
2018-06-03 23:51:25.000	4.859314	1.380615	.841370
2018-06-03 23:51:26.000	4.902649	1.371155	.846558
2018-06-03 23:51:27.000	4.918823	1.389465	.859680
2018-06-03 23:51:28.000	4.930420	1.377869	.837708
2018-06-03 23:51:29.000	4.947815	1.375427	.850830
2018-06-03 23:51:30.000	4.959717	1.384277	.847778
2018-06-03 23:51:31.000	4.874268	1.372375	.864563
2018-06-03 23:51:32.000	4.947815	1.376648	.851440
2018-06-03 23:51:33.000	4.951782	1.382446	.851135
2018-06-03 23:51:34.000	4.932861	1.381836	.848999
2018-06-03 23:51:35.000	4.948120	1.401672	.842285
2018-06-03 23:51:36.000	4.959106	1.386108	.858460
2018-06-03 23:51:37.000	4.912720	1.373596	.852051
2018-06-03 23:51:38.000	4.952698	1.366577	.843201
2018-06-03 23:51:39.000	4.830322	1.350708	.865173
2018-06-03 23:51:40.000	4.838257	1.363831	.860291
2018-06-03 23:51:41.000	4.917908	1.388550	.845947
2018-06-03 23:51:42.000	4.893799	1.379395	.862122
2018-06-03 23:51:43.000	4.979248	1.382446	.854492
2018-06-03 23:51:44.000	4.924927	1.379395	.859985
2018-06-03 23:51:45.000	4.857483	1.378784	.852966
2018-06-03 23:51:46.000	4.908752	1.381836	.868225
2018-06-03 23:51:47.000	4.909058	1.385498	.833435
2018-06-03 23:51:48.000	4.935913	1.393433	.867920
2018-06-03 23:51:49.000	4.898376	1.394653	.848999
2018-06-03 23:51:50.000	4.981384	1.375122	.827942
2018-06-03 23:51:51.000	4.966431	1.382446	.838013
2018-06-03 23:51:52.000	4.894104	1.369629	.850830
2018-06-03 23:51:53.000	4.905090	1.372986	.841675
2018-06-03 23:51:54.000	4.920044	1.376038	.870056
2018-06-03 23:51:55.000	4.992676	1.372070	.848694
2018-06-03 23:51:56.000	4.963074	1.391602	.830078
2018-06-03 23:51:57.000	4.909668	1.389771	.831909
2018-06-03 23:51:58.000	4.909668	1.383972	.848389
2018-06-03 23:51:59.000	5.002441	1.375732	.851440
2018-06-03 23:52:00.000	4.936218	1.378174	.845337
2018-06-03 23:52:01.000	4.925232	1.386719	.870056
2018-06-03 23:52:02.000	4.937439	1.402893	.849915
2018-06-03 23:52:03.000	4.884644	1.379395	.862732
2018-06-03 23:52:04.000	4.930115	1.372375	.853272
2018-06-03 23:52:05.000	4.938660	1.377258	.845947
2018-06-03 23:52:06.000	4.896851	1.389771	.847168
2018-06-03 23:52:07.000	4.904175	1.382751	.831604
2018-06-03 23:52:08.000	4.921265	1.381226	.815735
2018-06-03 23:52:09.000	4.915771	1.395264	.843201
2018-06-03 23:52:10.000	4.884033	1.356506	.849915
2018-06-03 23:52:11.000	4.959717	1.393738	.846252
2018-06-03 23:52:12.000	4.935303	1.391602	.833130
2018-06-03 23:52:13.000	4.953308	1.383972	.860596
2018-06-03 23:52:14.000	4.926147	1.372986	.853577
2018-06-03 23:52:15.000	4.918823	1.392212	.848999
2018-06-03 23:52:16.000	4.891052	1.373596	.846863
2018-06-03 23:52:17.000	4.969482	1.391296	.857544
2018-06-03 23:52:18.000	4.940796	1.390381	.877075
2018-06-03 23:52:19.000	4.954834	1.357727	.879211
2018-06-03 23:52:20.000	4.941711	1.363831	.859070
2018-06-03 23:52:21.000	4.909973	1.363525	.832825
2018-06-03 23:52:22.000	4.880676	1.385193	.821533
2018-06-03 23:52:23.000	4.919739	1.382446	.847473
2018-06-03 23:52:24.000	4.975891	1.384888	.838013
2018-06-03 23:52:25.000	4.923401	1.399841	.854492
2018-06-03 23:52:26.000	4.924622	1.360168	.856628
2018-06-03 23:52:27.000	4.828491	1.376953	.841675
2018-06-03 23:52:28.000	4.863892	1.377563	.844727
2018-06-03 23:52:29.000	4.968872	1.392517	.833435
2018-06-03 23:52:30.000	4.927979	1.387634	.848694
2018-06-03 23:52:31.000	4.918518	1.379700	.858765
2018-06-03 23:52:32.000	4.907837	1.397400	.857239
2018-06-03 23:52:33.000	4.848633	1.380920	.848084
2018-06-03 23:52:34.000	4.932861	1.361389	.845032
2018-06-03 23:52:35.000	4.907227	1.365662	.844116
2018-06-03 23:52:36.000	4.903259	1.374817	.838623
2018-06-03 23:52:37.000	4.919128	1.372986	.835266
2018-06-03 23:52:38.000	4.937439	1.388245	.820313
2018-06-03 23:52:39.000	4.848328	1.372986	.846863
2018-06-03 23:52:40.000	4.936829	1.386108	.853272
2018-06-03 23:52:41.000	4.943848	1.387939	.852661
2018-06-03 23:52:42.000	4.851074	1.369019	.852051
2018-06-03 23:52:43.000	4.894714	1.363220	.830383
2018-06-03 23:52:44.000	4.890442	1.382141	.865479
2018-06-03 23:52:45.000	4.863281	1.379089	.867310
2018-06-03 23:52:46.000	4.881897	1.404419	.871887
2018-06-03 23:52:47.000	4.897766	1.393433	.849915
2018-06-03 23:52:48.000	4.894104	1.380920	.857849
2018-06-03 23:52:49.000	4.897156	1.380310	.854797
2018-06-03 23:52:50.000	4.910278	1.378784	.861206
2018-06-03 23:52:51.000	4.884949	1.376038	.845947
2018-06-03 23:52:52.000	4.910889	1.396179	.842590
2018-06-03 23:52:53.000	4.852295	1.367798	.845642
2018-06-03 23:52:54.000	4.895020	1.378479	.862732
2018-06-03 23:52:55.000	4.868774	1.383972	.842285
2018-06-03 23:52:56.000	4.884033	1.351624	.837708
2018-06-03 23:52:57.000	4.905701	1.380920	.856934
2018-06-03 23:52:58.000	4.891357	1.372070	.836487
2018-06-03 23:52:59.000	4.889526	1.390686	.861816
2018-06-03 23:53:00.000	4.882202	1.382751	.853577
2018-06-03 23:53:01.000	4.929504	1.358337	.845642
2018-06-03 23:53:02.000	4.945374	1.372375	.867920
2018-06-03 23:53:03.000	4.915771	1.370239	.880737
2018-06-03 23:53:04.000	4.951477	1.362915	.871582
2018-06-03 23:53:05.000	4.950256	1.363831	.841370
2018-06-03 23:53:06.000	4.904175	1.381836	.859680
2018-06-03 23:53:07.000	4.879456	1.363220	.864868
2018-06-03 23:53:08.000	4.930420	1.374817	.862427
2018-06-03 23:53:09.000	4.943542	1.369629	.848084
2018-06-03 23:53:10.000	4.950867	1.370239	.837402
2018-06-03 23:53:11.000	4.946899	1.399841	.854797
2018-06-03 23:53:12.000	4.942627	1.387329	.849915
2018-06-03 23:53:13.000	4.911194	1.363525	.840454
2018-06-03 23:53:14.000	4.947205	1.376953	.845642
2018-06-03 23:53:15.000	4.965515	1.383057	.844116
2018-06-03 23:53:16.000	4.882813	1.378784	.859375
2018-06-03 23:53:17.000	4.895935	1.378174	.840149
2018-06-03 23:53:18.000	4.923706	1.371460	.861206
2018-06-03 23:53:19.000	4.928589	1.383057	.858765
2018-06-03 23:53:20.000	4.937134	1.381836	.868225
2018-06-03 23:53:21.000	4.919739	1.384277	.852661
2018-06-03 23:53:22.000	4.915771	1.390991	.846252
2018-06-03 23:53:23.000	4.898987	1.376953	.828247
2018-06-03 23:53:24.000	4.890137	1.375122	.866394
2018-06-03 23:53:25.000	4.900513	1.381531	.882568
2018-06-03 23:53:26.000	4.924927	1.364441	.861206
2018-06-03 23:53:27.000	4.924316	1.368408	.851440
2018-06-03 23:53:28.000	4.836121	1.386108	.863037
2018-06-03 23:53:29.000	4.876404	1.379395	.863648
2018-06-03 23:53:30.000	4.912109	1.370239	.857849
2018-06-03 23:53:31.000	4.921875	1.378784	.873108
2018-06-03 23:53:32.000	4.865723	1.368103	.849915
2018-06-03 23:53:33.000	4.822083	1.380005	.865479
2018-06-03 23:53:34.000	4.913940	1.359253	.865784
2018-06-03 23:53:35.000	4.937439	1.369629	.836487
2018-06-03 23:53:36.000	4.931335	1.354675	.852661
2018-06-03 23:53:37.000	4.952087	1.397705	.858154
2018-06-03 23:53:38.000	4.931030	1.381226	.831909
2018-06-03 23:53:39.000	4.890137	1.408386	.857239
2018-06-03 23:53:40.000	4.927979	1.394958	.856934
2018-06-03 23:53:41.000	4.944458	1.387634	.853272
2018-06-03 23:53:42.000	4.860229	1.394043	.850220
2018-06-03 23:53:43.000	4.885864	1.383667	.850830
2018-06-03 23:53:44.000	4.933167	1.387939	.871887
2018-06-03 23:53:45.000	4.942932	1.393738	.845337
2018-06-03 23:53:46.000	4.946289	1.370544	.855713
2018-06-03 23:53:47.000	4.985046	1.378174	.839233
2018-06-03 23:53:48.000	5.000610	1.367798	.864258
2018-06-03 23:53:49.000	4.908447	1.374512	.862732
2018-06-03 23:53:50.000	4.877014	1.403503	.856934
2018-06-03 23:53:51.000	4.946594	1.403198	.861511
2018-06-03 23:53:52.000	4.885864	1.381226	.843201
2018-06-03 23:53:53.000	4.933777	1.384888	.881348
2018-06-03 23:53:54.000	4.938965	1.357422	.859985
2018-06-03 23:53:55.000	4.883728	1.399841	.838013
2018-06-03 23:53:56.000	4.909973	1.360474	.829163
2018-06-03 23:53:57.000	4.900818	1.370239	.868225
2018-06-03 23:53:58.000	4.912109	1.382141	.844727
2018-06-03 23:53:59.000	4.960938	1.392822	.846558
2018-06-03 23:54:00.000	4.939270	1.398621	.846863
2018-06-03 23:54:01.000	4.946899	1.366577	.849609
2018-06-03 23:54:02.000	4.918518	1.390076	.826721
2018-06-03 23:54:03.000	4.909973	1.374207	.848694
2018-06-03 23:54:04.000	4.917908	1.379089	.867615
2018-06-03 23:54:05.000	4.925537	1.383057	.850830
2018-06-03 23:54:06.000	4.890137	1.386719	.846558
2018-06-03 23:54:07.000	4.933472	1.376343	.842896
2018-06-03 23:54:08.000	4.925232	1.388855	.858154
2018-06-03 23:54:09.000	4.904175	1.384277	.836792
2018-06-03 23:54:10.000	4.934082	1.371460	.868530
2018-06-03 23:54:11.000	4.889526	1.386108	.856323
2018-06-03 23:54:12.000	4.909058	1.376343	.853272
2018-06-03 23:54:13.000	4.881287	1.375427	.840454
2018-06-03 23:54:14.000	4.902039	1.380920	.856934
2018-06-03 23:54:15.000	4.902954	1.385193	.851135
2018-06-03 23:54:16.000	4.938354	1.383057	.841065
2018-06-03 23:54:17.000	4.972534	1.389465	.850220
2018-06-03 23:54:18.000	4.914856	1.378784	.851135
2018-06-03 23:54:19.000	4.902344	1.369324	.842590
2018-06-03 23:54:20.000	4.915771	1.373901	.842590
2018-06-03 23:54:21.000	4.938660	1.370850	.859375
2018-06-03 23:54:22.000	4.895935	1.384277	.867310
2018-06-03 23:54:23.000	4.998779	1.403198	.853272
2018-06-03 23:54:24.000	4.918518	1.383057	.864868
2018-06-03 23:54:25.000	4.885254	1.392822	.863037
2018-06-03 23:54:26.000	4.961243	1.385193	.862732
2018-06-03 23:54:27.000	4.950256	1.369629	.851746
2018-06-03 23:54:28.000	4.966736	1.379089	.860901
2018-06-03 23:54:29.000	4.910889	1.390686	.865173
2018-06-03 23:54:30.000	4.908142	1.376038	.867310
2018-06-03 23:54:31.000	4.936218	1.368408	.860291
2018-06-03 23:54:32.000	4.894409	1.357727	.848694
2018-06-03 23:54:33.000	4.883118	1.375122	.852356
2018-06-03 23:54:34.000	4.898987	1.384888	.845337
2018-06-03 23:54:35.000	4.937439	1.406250	.871277
2018-06-03 23:54:36.000	4.906006	1.376343	.851135
2018-06-03 23:54:37.000	4.945679	1.371765	.839233
2018-06-03 23:54:38.000	4.927063	1.380005	.866089
2018-06-03 23:54:39.000	4.989014	1.377258	.848999
2018-06-03 23:54:40.000	4.869690	1.371460	.838318
2018-06-03 23:54:41.000	4.913635	1.382751	.863648
2018-06-03 23:54:42.000	4.906616	1.393433	.845947
2018-06-03 23:54:43.000	4.932556	1.396790	.843201
2018-06-03 23:54:44.000	4.937134	1.354980	.830383
2018-06-03 23:54:45.000	4.901733	1.384277	.833435
2018-06-03 23:54:46.000	4.890747	1.384583	.852661
2018-06-03 23:54:47.000	4.910889	1.389771	.846863
2018-06-03 23:54:48.000	4.985657	1.376343	.854492
2018-06-03 23:54:49.000	4.926453	1.387329	.844421
2018-06-03 23:54:50.000	4.901123	1.386719	.867310
2018-06-03 23:54:51.000	4.979858	1.388550	.852661
2018-06-03 23:54:52.000	4.910889	1.379395	.849915
2018-06-03 23:54:53.000	4.994507	1.381836	.845337
2018-06-03 23:54:54.000	4.902649	1.364441	.844116
2018-06-03 23:54:55.000	4.893188	1.351013	.868225
2018-06-03 23:54:56.000	4.862671	1.378784	.873413
2018-06-03 23:54:57.000	4.898987	1.369019	.872192
2018-06-03 23:54:58.000	4.956360	1.385498	.837402
2018-06-03 23:54:59.000	4.891663	1.386108	.854492
2018-06-03 23:55:00.000	4.959717	1.383972	.861206
2018-06-03 23:55:01.000	4.942627	1.393127	.843201
2018-06-03 23:55:02.000	4.891052	1.385193	.833740
2018-06-03 23:55:03.000	4.878540	1.354370	.821838
2018-06-03 23:55:04.000	4.894714	1.378174	.851440
2018-06-03 23:55:05.000	4.938965	1.402893	.860596
2018-06-03 23:55:06.000	4.902649	1.388855	.838318
2018-06-03 23:55:07.000	4.898071	1.396179	.863648
2018-06-03 23:55:08.000	4.887390	1.361084	.858765
2018-06-03 23:55:09.000	4.878845	1.369934	.845642
2018-06-03 23:55:10.000	4.881287	1.364746	.842285
2018-06-03 23:55:11.000	4.904175	1.368408	.858460
2018-06-03 23:55:12.000	4.897461	1.387634	.867615
2018-06-03 23:55:13.000	4.942627	1.388550	.864563
2018-06-03 23:55:14.000	4.923706	1.375427	.852661
2018-06-03 23:55:15.000	4.967957	1.402893	.851440
2018-06-03 23:55:16.000	4.941101	1.361389	.817871
2018-06-03 23:55:17.000	4.954224	1.387939	.828247
2018-06-03 23:55:18.000	4.948425	1.389160	.861816
2018-06-03 23:55:19.000	4.913940	1.388855	.850830
2018-06-03 23:55:20.000	4.893188	1.401978	.859680
2018-06-03 23:55:21.000	4.880676	1.370239	.845032
2018-06-03 23:55:22.000	4.885254	1.379089	.860901
2018-06-03 23:55:23.000	4.920044	1.384583	.858765
2018-06-03 23:55:24.000	4.897766	1.389160	.854797
2018-06-03 23:55:25.000	4.899597	1.379395	.861816
2018-06-03 23:55:26.000	4.850769	1.383972	.851440
2018-06-03 23:55:27.000	4.904175	1.359863	.845032
2018-06-03 23:55:28.000	4.902954	1.378784	.837708
2018-06-03 23:55:29.000	4.873047	1.367188	.864563
2018-06-03 23:55:30.000	4.918823	1.382141	.860901
2018-06-03 23:55:31.000	4.906921	1.380005	.850830
2018-06-03 23:55:32.000	4.950256	1.368408	.851440
2018-06-03 23:55:33.000	4.943848	1.376038	.855408
2018-06-03 23:55:34.000	4.885864	1.372986	.848999
2018-06-03 23:55:35.000	4.919739	1.401367	.861511
2018-06-03 23:55:36.000	4.928589	1.378479	.854797
2018-06-03 23:55:37.000	4.921570	1.365662	.879211
2018-06-03 23:55:38.000	4.919434	1.367493	.874329
2018-06-03 23:55:39.000	4.973450	1.372375	.838623
2018-06-03 23:55:40.000	4.885254	1.379089	.864258
2018-06-03 23:55:41.000	4.875488	1.385193	.845642
2018-06-03 23:55:42.000	4.974976	1.401062	.870361
2018-06-03 23:55:43.000	4.959717	1.369934	.860291
2018-06-03 23:55:44.000	4.927063	1.390991	.832214
2018-06-03 23:55:45.000	4.949951	1.371460	.843811
2018-06-03 23:55:46.000	4.959412	1.345520	.819702
2018-06-03 23:55:47.000	4.889526	1.377563	.843811
2018-06-03 23:55:48.000	4.891052	1.372070	.856018
2018-06-03 23:55:49.000	4.882202	1.385803	.858460
2018-06-03 23:55:50.000	4.909363	1.380310	.841370
2018-06-03 23:55:51.000	4.901428	1.382751	.845642
2018-06-03 23:55:52.000	4.905090	1.379395	.858460
2018-06-03 23:55:53.000	4.891357	1.365967	.834351
2018-06-03 23:55:54.000	4.873047	1.372681	.828857
2018-06-03 23:55:55.000	4.916077	1.350098	.842285
2018-06-03 23:55:56.000	4.892273	1.384583	.844421
2018-06-03 23:55:57.000	4.906006	1.388855	.849304
2018-06-03 23:55:58.000	4.926758	1.371155	.840454
2018-06-03 23:55:59.000	4.934998	1.390076	.846863
2018-06-03 23:56:00.000	4.908752	1.384583	.832214
2018-06-03 23:56:01.000	4.939880	1.397095	.852966
2018-06-03 23:56:02.000	4.877319	1.380920	.874634
2018-06-03 23:56:03.000	4.875793	1.373291	.864563
2018-06-03 23:56:04.000	4.841309	1.371155	.839539
2018-06-03 23:56:05.000	4.897461	1.361389	.865784
2018-06-03 23:56:06.000	4.903870	1.383057	.857544
2018-06-03 23:56:07.000	4.934387	1.393433	.853577
2018-06-03 23:56:08.000	4.909973	1.388855	.841370
2018-06-03 23:56:09.000	4.896851	1.382446	.873108
2018-06-03 23:56:10.000	4.918213	1.369324	.851135
2018-06-03 23:56:11.000	4.884338	1.378174	.850525
2018-06-03 23:56:12.000	4.876099	1.402588	.845642
2018-06-03 23:56:13.000	4.879150	1.387634	.857849
2018-06-03 23:56:14.000	4.947205	1.384277	.853882
2018-06-03 23:56:15.000	4.925842	1.368713	.856934
2018-06-03 23:56:16.000	4.968567	1.350403	.838623
2018-06-03 23:56:17.000	4.862976	1.368103	.854492
2018-06-03 23:56:18.000	4.868774	1.362915	.869446
2018-06-03 23:56:19.000	4.923401	1.352844	.846863
2018-06-03 23:56:20.000	4.939880	1.365051	.854492
2018-06-03 23:56:21.000	4.885254	1.380920	.864258
2018-06-03 23:56:22.000	4.873047	1.380920	.864868
2018-06-03 23:56:23.000	4.869080	1.363220	.853882
2018-06-03 23:56:24.000	4.945374	1.374207	.870667
2018-06-03 23:56:25.000	4.962158	1.370544	.859375
2018-06-03 23:56:26.000	4.942017	1.368713	.850220
2018-06-03 23:56:27.000	4.935303	1.391907	.838623
2018-06-03 23:56:28.000	4.904480	1.390991	.848999
2018-06-03 23:56:29.000	4.864502	1.370544	.843811
2018-06-03 23:56:30.000	4.880371	1.378479	.843811
2018-06-03 23:56:31.000	4.889526	1.375732	.865173
2018-06-03 23:56:32.000	4.973755	1.355896	.854187
2018-06-03 23:56:33.000	4.955139	1.346436	.844116
2018-06-03 23:56:34.000	4.910583	1.378479	.867310
2018-06-03 23:56:35.000	4.899292	1.363525	.837097
2018-06-03 23:56:36.000	4.871826	1.359253	.832520
2018-06-03 23:56:37.000	4.912720	1.356812	.844421
2018-06-03 23:56:38.000	4.945679	1.382141	.835571
2018-06-03 23:56:39.000	4.924011	1.371155	.841065
2018-06-03 23:56:40.000	4.939575	1.383362	.881348
2018-06-03 23:56:41.000	4.939270	1.363831	.875855
2018-06-03 23:56:42.000	4.913330	1.377563	.873718
2018-06-03 23:56:43.000	4.917603	1.377258	.859680
2018-06-03 23:56:44.000	4.938965	1.381531	.842285
2018-06-03 23:56:45.000	4.906921	1.389160	.842590
2018-06-03 23:56:46.000	4.931641	1.380310	.835266
2018-06-03 23:56:47.000	4.897766	1.369934	.844727
2018-06-03 23:56:48.000	4.959106	1.379089	.847473
2018-06-03 23:56:49.000	4.918518	1.371460	.828857
2018-06-03 23:56:50.000	4.866638	1.375732	.841065
2018-06-03 23:56:51.000	4.905701	1.383362	.835266
2018-06-03 23:56:52.000	4.887085	1.374207	.855713
2018-06-03 23:56:53.000	4.888916	1.372070	.853882
2018-06-03 23:56:54.000	4.968262	1.380005	.844116
2018-06-03 23:56:55.000	4.877625	1.369629	.846252
2018-06-03 23:56:56.000	4.862671	1.403503	.851746
2018-06-03 23:56:57.000	4.951172	1.399536	.848084
2018-06-03 23:56:58.000	4.904175	1.392517	.836792
2018-06-03 23:56:59.000	4.929810	1.370544	.854492
2018-06-03 23:57:00.000	4.919128	1.369019	.843506
2018-06-03 23:57:01.000	4.899597	1.377563	.849915
2018-06-03 23:57:02.000	4.994202	1.364746	.845337
2018-06-03 23:57:03.000	4.926147	1.382141	.865173
2018-06-03 23:57:04.000	4.925537	1.388855	.841980
2018-06-03 23:57:05.000	4.937439	1.387634	.850220
2018-06-03 23:57:06.000	4.926758	1.376038	.851746
2018-06-03 23:57:07.000	4.964294	1.387329	.860596
2018-06-03 23:57:08.000	4.906311	1.362915	.852356
2018-06-03 23:57:09.000	4.983826	1.379700	.866089
2018-06-03 23:57:10.000	5.005798	1.344604	.841065
2018-06-03 23:57:11.000	4.905396	1.369324	.829468
2018-06-03 23:57:12.000	4.973450	1.390076	.876465
2018-06-03 23:57:13.000	4.930115	1.372375	.848389
2018-06-03 23:57:14.000	4.865112	1.365356	.845947
2018-06-03 23:57:15.000	4.871521	1.406860	.831604
2018-06-03 23:57:16.000	4.885559	1.378784	.853272
2018-06-03 23:57:17.000	4.937439	1.375427	.845642
2018-06-03 23:57:18.000	4.961548	1.385193	.847168
2018-06-03 23:57:19.000	4.919739	1.392212	.829773
2018-06-03 23:57:20.000	4.924622	1.401978	.859375
2018-06-03 23:57:21.000	4.965210	1.365051	.846252
2018-06-03 23:57:22.000	4.946594	1.380615	.858460
2018-06-03 23:57:23.000	4.898682	1.370850	.835571
2018-06-03 23:57:24.000	4.930420	1.391907	.842896
2018-06-03 23:57:25.000	4.946289	1.378479	.867310
2018-06-03 23:57:26.000	4.917908	1.386719	.847778
2018-06-03 23:57:27.000	4.921875	1.382751	.848694
2018-06-03 23:57:28.000	4.979858	1.380005	.837708
2018-06-03 23:57:29.000	4.885864	1.395264	.846252
2018-06-03 23:57:30.000	4.901123	1.386719	.855713
2018-06-03 23:57:31.000	4.928589	1.361389	.852966
2018-06-03 23:57:32.000	4.929199	1.381836	.848084
2018-06-03 23:57:33.000	4.909363	1.356812	.859375
2018-06-03 23:57:34.000	4.895935	1.391907	.847168
2018-06-03 23:57:35.000	4.956665	1.378174	.872803
2018-06-03 23:57:36.000	4.949951	1.382751	.844727
2018-06-03 23:57:37.000	4.977417	1.394348	.847473
2018-06-03 23:57:38.000	4.891968	1.380310	.854492
2018-06-03 23:57:39.000	4.963989	1.382141	.862122
2018-06-03 23:57:40.000	4.948425	1.403809	.866089
2018-06-03 23:57:41.000	4.899292	1.389465	.856934
2018-06-03 23:57:42.000	4.898071	1.372986	.872803
2018-06-03 23:57:43.000	4.887390	1.382751	.861816
2018-06-03 23:57:44.000	4.943237	1.386108	.846252
2018-06-03 23:57:45.000	4.895325	1.382751	.850830
2018-06-03 23:57:46.000	4.927979	1.381836	.855408
2018-06-03 23:57:47.000	4.927979	1.377258	.867310
2018-06-03 23:57:48.000	4.929504	1.361694	.859985
2018-06-03 23:57:49.000	4.927673	1.387024	.852051
2018-06-03 23:57:50.000	4.855347	1.368103	.840149
2018-06-03 23:57:51.000	4.863892	1.371155	.855408
2018-06-03 23:57:52.000	4.854736	1.379089	.863342
2018-06-03 23:57:53.000	4.931030	1.398010	.864258
2018-06-03 23:57:54.000	4.881287	1.374817	.855103
2018-06-03 23:57:55.000	4.900208	1.379395	.850830
2018-06-03 23:57:56.000	4.914856	1.387329	.859375
2018-06-03 23:57:57.000	4.936829	1.371460	.843506
2018-06-03 23:57:58.000	4.934082	1.375732	.822449
2018-06-03 23:57:59.000	4.966125	1.377563	.838928
2018-06-03 23:58:00.000	4.923096	1.361389	.854187
2018-06-03 23:58:01.000	4.909668	1.349792	.850830
2018-06-03 23:58:02.000	4.899902	1.368103	.841370
2018-06-03 23:58:03.000	4.887695	1.397705	.847168
2018-06-03 23:58:04.000	4.939270	1.385803	.856934
2018-06-03 23:58:05.000	4.868774	1.368713	.872192
2018-06-03 23:58:06.000	4.956055	1.378479	.840454
2018-06-03 23:58:07.000	4.909058	1.393738	.852661
2018-06-03 23:58:08.000	4.898682	1.372681	.840759
2018-06-03 23:58:09.000	4.908447	1.379089	.863037
2018-06-03 23:58:10.000	4.934387	1.369934	.848389
2018-06-03 23:58:11.000	4.898682	1.357727	.846252
2018-06-03 23:58:12.000	4.899292	1.377869	.843506
2018-06-03 23:58:13.000	4.896545	1.354675	.846558
2018-06-03 23:58:14.000	4.918213	1.384583	.874023
2018-06-03 23:58:15.000	4.935303	1.386108	.856934
2018-06-03 23:58:16.000	4.867859	1.373291	.861206
2018-06-03 23:58:17.000	4.898987	1.369629	.842590
2018-06-03 23:58:18.000	4.891052	1.361389	.854797
2018-06-03 23:58:19.000	4.960632	1.360474	.849609
2018-06-03 23:58:20.000	4.940491	1.385498	.843506
2018-06-03 23:58:21.000	4.840088	1.368408	.844727
2018-06-03 23:58:22.000	4.875183	1.392212	.845947
2018-06-03 23:58:23.000	4.886780	1.381226	.847473
2018-06-03 23:58:24.000	4.815979	1.367188	.860596
2018-06-03 23:58:25.000	4.880981	1.384277	.845032
2018-06-03 23:58:26.000	4.895630	1.383362	.862427
2018-06-03 23:58:27.000	4.982605	1.380310	.837097
2018-06-03 23:58:28.000	4.866943	1.366272	.849304
2018-06-03 23:58:29.000	4.969177	1.380615	.850830
2018-06-03 23:58:30.000	4.929810	1.367188	.841065
2018-06-03 23:58:31.000	4.910889	1.389465	.837402
2018-06-03 23:58:32.000	4.999390	1.387024	.858154
2018-06-03 23:58:33.000	4.924622	1.373291	.854492
2018-06-03 23:58:34.000	4.899597	1.355286	.853272
2018-06-03 23:58:35.000	4.924011	1.387939	.856628
2018-06-03 23:58:36.000	4.937439	1.407776	.847168
2018-06-03 23:58:37.000	4.910278	1.371155	.856018
2018-06-03 23:58:38.000	4.907837	1.389465	.849609
2018-06-03 23:58:39.000	4.916382	1.379089	.842590
2018-06-03 23:58:40.000	4.938965	1.397705	.882568
2018-06-03 23:58:41.000	4.929504	1.358948	.857239
2018-06-03 23:58:42.000	4.960632	1.384583	.834351
2018-06-03 23:58:43.000	4.938660	1.375427	.858460
2018-06-03 23:58:44.000	4.923706	1.390381	.843811
2018-06-03 23:58:45.000	4.914246	1.382141	.854187
2018-06-03 23:58:46.000	4.938660	1.377563	.874023
2018-06-03 23:58:47.000	4.942932	1.365051	.818176
2018-06-03 23:58:48.000	4.877930	1.358643	.838318
2018-06-03 23:58:49.000	4.947205	1.363831	.857544
2018-06-03 23:58:50.000	4.855957	1.350098	.833740
2018-06-03 23:58:51.000	4.878540	1.353149	.845947
2018-06-03 23:58:52.000	4.893494	1.369324	.846558
2018-06-03 23:58:53.000	4.912109	1.356201	.857849
2018-06-03 23:58:54.000	4.893799	1.357117	.833435
2018-06-03 23:58:55.000	4.836426	1.376953	.836487
2018-06-03 23:58:56.000	4.912720	1.391296	.853882
2018-06-03 23:58:57.000	4.932251	1.403503	.864258
2018-06-03 23:58:58.000	4.937744	1.366577	.833435
2018-06-03 23:58:59.000	4.880371	1.373291	.853272
2018-06-03 23:59:00.000	4.866638	1.380310	.877380
2018-06-03 23:59:01.000	4.867554	1.377869	.843506
2018-06-03 23:59:02.000	4.909363	1.376038	.852661
2018-06-03 23:59:03.000	4.932251	1.390991	.853272
2018-06-03 23:59:04.000	4.987793	1.386414	.863342
2018-06-03 23:59:05.000	4.946289	1.369934	.855408
2018-06-03 23:59:06.000	4.956055	1.366577	.852661
2018-06-03 23:59:07.000	4.935913	1.356506	.852051
2018-06-03 23:59:08.000	4.906921	1.372681	.847168
2018-06-03 23:59:10.000	4.961243	1.372070	.861511
2018-06-03 23:59:11.000	4.931946	1.372375	.865784
2018-06-03 23:59:12.000	4.890137	1.377563	.834656
2018-06-03 23:59:13.000	4.913025	1.376343	.846558
2018-06-03 23:59:14.000	4.883423	1.376343	.856018
2018-06-03 23:59:15.000	4.925537	1.356506	.859680
2018-06-03 23:59:16.000	4.910278	1.368713	.836487
2018-06-03 23:59:17.000	4.875183	1.351013	.878906
2018-06-03 23:59:18.000	4.866028	1.358948	.861206
2018-06-03 23:59:19.000	4.911194	1.372681	.855713
2018-06-03 23:59:20.000	4.869995	1.384277	.847473
2018-06-03 23:59:21.000	4.935608	1.375732	.860291
2018-06-03 23:59:22.000	4.940186	1.388245	.844421
2018-06-03 23:59:23.000	4.903870	1.370544	.868835
2018-06-03 23:59:24.000	4.966736	1.380005	.867920
2018-06-03 23:59:25.000	4.918518	1.392212	.844116
2018-06-03 23:59:26.000	4.921570	1.373901	.853272
2018-06-03 23:59:27.000	4.957581	1.356201	.831909
2018-06-03 23:59:28.000	4.934082	1.373596	.851135
2018-06-03 23:59:29.000	4.979858	1.363831	.848389
2018-06-03 23:59:30.000	4.945679	1.354065	.855408
2018-06-03 23:59:31.000	4.921570	1.357422	.863342
2018-06-03 23:59:32.000	4.866638	1.358032	.857544
2018-06-03 23:59:33.000	4.927979	1.397095	.874329
2018-06-03 23:59:34.000	4.909973	1.365967	.832825
2018-06-03 23:59:35.000	4.951172	1.369629	.852356
2018-06-03 23:59:36.000	4.984741	1.370850	.856628
2018-06-03 23:59:37.000	5.014954	1.383362	.839844
2018-06-03 23:59:38.000	4.909668	1.386108	.864258
2018-06-03 23:59:39.000	4.938965	1.357727	.883789
2018-06-03 23:59:40.000	4.882202	1.377869	.845032
2018-06-03 23:59:41.000	4.914856	1.392517	.857544
2018-06-03 23:59:42.000	4.941101	1.394043	.857544
2018-06-03 23:59:43.000	4.944458	1.366272	.855408
2018-06-03 23:59:44.000	4.930725	1.375732	.831909
2018-06-03 23:59:45.000	4.939880	1.386719	.835571
2018-06-03 23:59:46.000	4.934998	1.369324	.841370
2018-06-03 23:59:47.000	4.924622	1.392517	.827942
2018-06-03 23:59:48.000	4.960022	1.360474	.847778
2018-06-03 23:59:49.000	4.918823	1.390381	.837402
2018-06-03 23:59:50.000	4.908752	1.369629	.838928
2018-06-03 23:59:51.000	4.903259	1.365051	.856628
2018-06-03 23:59:52.000	4.936829	1.378479	.854492
2018-06-03 23:59:53.000	4.952393	1.375122	.854492
2018-06-03 23:59:54.000	4.945068	1.376038	.852966
2018-06-03 23:59:55.000	4.975281	1.362915	.864258
2018-06-03 23:59:56.000	4.907532	1.390381	.841065
2018-06-03 23:59:57.000	4.920654	1.396790	.843811
2018-06-03 23:59:58.000	4.957886	1.380615	.845337
2018-06-03 23:59:59.000	4.950562	1.379395	.843506
