DateTime	RIO_20	RIO_38	RIO_50
2018-06-02 00:00:00.000	4.970093	1.354980	.844727
2018-06-02 00:00:01.000	4.999084	1.395264	.859680
2018-06-02 00:00:02.000	4.990234	1.405640	.845947
2018-06-02 00:00:03.000	4.970703	1.368408	.841675
2018-06-02 00:00:04.000	4.938049	1.380310	.882263
2018-06-02 00:00:05.000	4.975586	1.378479	.871277
2018-06-02 00:00:06.000	4.968262	1.370850	.867310
2018-06-02 00:00:07.000	4.916077	1.388550	.869446
2018-06-02 00:00:08.000	4.929504	1.404724	.872498
2018-06-02 00:00:09.000	4.963074	1.402893	.834045
2018-06-02 00:00:10.000	4.996033	1.376648	.846863
2018-06-02 00:00:11.000	4.966431	1.388855	.850830
2018-06-02 00:00:12.000	4.945068	1.353760	.859680
2018-06-02 00:00:13.000	4.898682	1.365356	.852966
2018-06-02 00:00:14.000	4.912720	1.350708	.835266
2018-06-02 00:00:15.000	4.926758	1.392517	.841065
2018-06-02 00:00:16.000	4.938049	1.380310	.837402
2018-06-02 00:00:17.000	4.957886	1.380615	.845947
2018-06-02 00:00:18.000	4.905090	1.368103	.859070
2018-06-02 00:00:19.000	4.912109	1.372986	.851135
2018-06-02 00:00:20.000	4.953003	1.383362	.841065
2018-06-02 00:00:21.000	4.945984	1.381836	.867310
2018-06-02 00:00:22.000	4.914856	1.380005	.860901
2018-06-02 00:00:23.000	4.923401	1.366272	.831604
2018-06-02 00:00:24.000	4.933472	1.381531	.849915
2018-06-02 00:00:25.000	4.939270	1.365662	.855408
2018-06-02 00:00:26.000	4.911499	1.365356	.877075
2018-06-02 00:00:27.000	4.864197	1.384888	.889587
2018-06-02 00:00:28.000	4.946289	1.374817	.869446
2018-06-02 00:00:29.000	4.906311	1.363831	.862122
2018-06-02 00:00:30.000	4.887085	1.383667	.874023
2018-06-02 00:00:31.000	4.945068	1.389465	.873718
2018-06-02 00:00:32.000	4.931641	1.387024	.863953
2018-06-02 00:00:33.000	4.969788	1.388245	.868225
2018-06-02 00:00:34.000	4.909668	1.368408	.844116
2018-06-02 00:00:35.000	4.928894	1.374512	.849915
2018-06-02 00:00:36.000	4.972534	1.362305	.838013
2018-06-02 00:00:37.000	4.963074	1.366272	.851440
2018-06-02 00:00:38.000	5.002441	1.373596	.846252
2018-06-02 00:00:39.000	5.209961	1.385498	.842285
2018-06-02 00:00:40.000	5.077820	1.369629	.862122
2018-06-02 00:00:41.000	5.597229	1.369019	.847168
2018-06-02 00:00:42.000	6.110535	1.359558	.859375
2018-06-02 00:00:43.000	5.325623	1.371155	.855713
2018-06-02 00:00:44.000	4.993591	1.385803	.855713
2018-06-02 00:00:45.000	4.977112	1.363220	.851135
2018-06-02 00:00:46.000	4.898376	1.377563	.852051
2018-06-02 00:00:47.000	4.972534	1.382751	.868225
2018-06-02 00:00:48.000	4.938049	1.394043	.847778
2018-06-02 00:00:49.000	4.913940	1.376343	.817871
2018-06-02 00:00:50.000	4.951172	1.371765	.850830
2018-06-02 00:00:51.000	4.927368	1.396484	.848694
2018-06-02 00:00:52.000	4.906921	1.384583	.846558
2018-06-02 00:00:53.000	4.956055	1.364136	.853272
2018-06-02 00:00:54.000	5.003052	1.376343	.845947
2018-06-02 00:00:55.000	4.961548	1.399841	.883179
2018-06-02 00:00:56.000	5.072021	1.358337	.854797
2018-06-02 00:00:57.000	5.115967	1.369019	.836792
2018-06-02 00:00:58.000	4.894409	1.384583	.856018
2018-06-02 00:00:59.000	4.919434	1.375732	.843811
2018-06-02 00:01:00.000	4.957886	1.364746	.822144
2018-06-02 00:01:01.000	4.915466	1.367493	.844421
2018-06-02 00:01:02.000	4.960938	1.385193	.837402
2018-06-02 00:01:03.000	4.943237	1.365356	.849304
2018-06-02 00:01:04.000	4.918518	1.381226	.858460
2018-06-02 00:01:05.000	4.987488	1.358948	.866394
2018-06-02 00:01:06.000	4.959106	1.372681	.847473
2018-06-02 00:01:07.000	4.938354	1.406860	.836487
2018-06-02 00:01:08.000	4.965210	1.375122	.834961
2018-06-02 00:01:09.000	4.922180	1.357422	.846863
2018-06-02 00:01:10.000	4.955139	1.387939	.845947
2018-06-02 00:01:11.000	4.925232	1.376038	.863037
2018-06-02 00:01:12.000	4.949646	1.364746	.869141
2018-06-02 00:01:13.000	4.991760	1.374512	.851746
2018-06-02 00:01:14.000	5.027771	1.376648	.834045
2018-06-02 00:01:15.000	4.958191	1.350708	.852356
2018-06-02 00:01:16.000	4.986267	1.364136	.858765
2018-06-02 00:01:17.000	4.975891	1.362610	.863037
2018-06-02 00:01:18.000	5.027771	1.383667	.859985
2018-06-02 00:01:19.000	4.986267	1.390991	.868835
2018-06-02 00:01:20.000	5.004578	1.385803	.852051
2018-06-02 00:01:21.000	4.931641	1.400757	.870361
2018-06-02 00:01:22.000	4.914551	1.370544	.863648
2018-06-02 00:01:23.000	4.922485	1.377258	.850830
2018-06-02 00:01:24.000	4.986572	1.391907	.832520
2018-06-02 00:01:25.000	4.977417	1.383057	.827332
2018-06-02 00:01:26.000	4.939575	1.367798	.875244
2018-06-02 00:01:27.000	4.931946	1.362305	.855713
2018-06-02 00:01:28.000	4.954834	1.383667	.852356
2018-06-02 00:01:29.000	4.967041	1.383057	.865479
2018-06-02 00:01:30.000	4.980774	1.390991	.848084
2018-06-02 00:01:31.000	4.936829	1.370850	.853272
2018-06-02 00:01:32.000	4.954529	1.390686	.834961
2018-06-02 00:01:33.000	4.947815	1.372070	.847168
2018-06-02 00:01:34.000	4.963074	1.376343	.834045
2018-06-02 00:01:35.000	4.948120	1.383667	.863648
2018-06-02 00:01:36.000	4.867859	1.364441	.864868
2018-06-02 00:01:37.000	4.876404	1.396484	.871887
2018-06-02 00:01:38.000	4.919739	1.369019	.869141
2018-06-02 00:01:39.000	4.924622	1.351624	.861206
2018-06-02 00:01:40.000	4.889526	1.387329	.845032
2018-06-02 00:01:41.000	4.954834	1.401062	.826111
2018-06-02 00:01:42.000	4.978943	1.375122	.842896
2018-06-02 00:01:43.000	4.972839	1.386414	.886841
2018-06-02 00:01:44.000	4.891052	1.363220	.882874
2018-06-02 00:01:45.000	5.200500	1.387329	.855103
2018-06-02 00:01:46.000	5.413208	1.394653	.863342
2018-06-02 00:01:47.000	5.115051	1.381836	.874023
2018-06-02 00:01:48.000	5.003052	1.387024	.856323
2018-06-02 00:01:49.000	4.990234	1.364441	.837708
2018-06-02 00:01:50.000	4.971008	1.364746	.852356
2018-06-02 00:01:51.000	4.965210	1.350098	.856323
2018-06-02 00:01:52.000	4.889832	1.393738	.852661
2018-06-02 00:01:53.000	4.962769	1.384888	.856628
2018-06-02 00:01:54.000	4.890442	1.396484	.854492
2018-06-02 00:01:55.000	4.936218	1.413269	.849915
2018-06-02 00:01:56.000	4.969788	1.384888	.854797
2018-06-02 00:01:57.000	4.983826	1.383057	.867004
2018-06-02 00:01:58.000	4.976807	1.369934	.863342
2018-06-02 00:01:59.000	4.975891	1.372070	.856018
2018-06-02 00:02:00.000	4.922180	1.390686	.858765
2018-06-02 00:02:01.000	4.940186	1.376953	.840759
2018-06-02 00:02:02.000	4.983826	1.365356	.852966
2018-06-02 00:02:03.000	4.907532	1.394043	.862122
2018-06-02 00:02:04.000	4.978027	1.376038	.854492
2018-06-02 00:02:05.000	4.933777	1.365967	.926514
2018-06-02 00:02:06.000	4.986877	1.361084	.892029
2018-06-02 00:02:07.000	4.934692	1.401062	.881348
2018-06-02 00:02:08.000	4.881592	1.390686	.855713
2018-06-02 00:02:09.000	4.946289	1.361694	.858154
2018-06-02 00:02:10.000	4.937134	1.370850	.842285
2018-06-02 00:02:11.000	4.918518	1.360474	.855713
2018-06-02 00:02:12.000	4.941711	1.373901	.853272
2018-06-02 00:02:13.000	4.942932	1.407776	.865479
2018-06-02 00:02:14.000	4.953613	1.377563	.833130
2018-06-02 00:02:15.000	4.929504	1.394348	.874634
2018-06-02 00:02:16.000	4.918518	1.392822	.868530
2018-06-02 00:02:17.000	4.907532	1.388855	.887756
2018-06-02 00:02:18.000	4.885864	1.389465	.852966
2018-06-02 00:02:19.000	4.924622	1.352234	.873413
2018-06-02 00:02:20.000	4.967957	1.371460	.857544
2018-06-02 00:02:21.000	5.037537	1.377258	.884399
2018-06-02 00:02:22.000	5.072021	1.359558	.852051
2018-06-02 00:02:23.000	5.009766	1.368103	.864868
2018-06-02 00:02:24.000	5.110779	1.377563	.856323
2018-06-02 00:02:25.000	5.050049	1.381836	.860596
2018-06-02 00:02:26.000	5.046082	1.377563	.891724
2018-06-02 00:02:27.000	4.971008	1.377563	.872192
2018-06-02 00:02:28.000	5.032959	1.369629	.878906
2018-06-02 00:02:29.000	4.939270	1.380005	.867310
2018-06-02 00:02:30.000	4.966736	1.393127	.864868
2018-06-02 00:02:31.000	4.996948	1.369934	.864258
2018-06-02 00:02:32.000	4.940186	1.375427	.867004
2018-06-02 00:02:33.000	5.001221	1.387329	.871582
2018-06-02 00:02:34.000	4.973145	1.404419	.859680
2018-06-02 00:02:35.000	4.952393	1.390686	.841675
2018-06-02 00:02:36.000	4.967346	1.364746	.834656
2018-06-02 00:02:37.000	4.920959	1.391602	.861511
2018-06-02 00:02:38.000	4.974670	1.387939	.847168
2018-06-02 00:02:39.000	4.901733	1.358337	.865173
2018-06-02 00:02:40.000	4.912415	1.383972	.856628
2018-06-02 00:02:41.000	4.927979	1.385193	.831909
2018-06-02 00:02:42.000	4.952393	1.363525	.867615
2018-06-02 00:02:43.000	4.936218	1.358337	.867310
2018-06-02 00:02:44.000	4.939880	1.372986	.866089
2018-06-02 00:02:45.000	4.946289	1.381836	.844116
2018-06-02 00:02:46.000	4.970398	1.394043	.837097
2018-06-02 00:02:47.000	4.975891	1.376038	.843201
2018-06-02 00:02:48.000	5.063171	1.383362	.868225
2018-06-02 00:02:49.000	5.054016	1.398621	.848999
2018-06-02 00:02:50.000	5.045776	1.393127	.835571
2018-06-02 00:02:51.000	4.917908	1.380310	.847778
2018-06-02 00:02:52.000	4.897766	1.371155	.872192
2018-06-02 00:02:53.000	4.956970	1.378479	.865479
2018-06-02 00:02:54.000	4.908752	1.383667	.866699
2018-06-02 00:02:55.000	4.922180	1.396484	.869141
2018-06-02 00:02:56.000	4.974976	1.389160	.845032
2018-06-02 00:02:57.000	4.958496	1.356201	.846558
2018-06-02 00:02:58.000	4.992676	1.368103	.845947
2018-06-02 00:02:59.000	4.927063	1.373291	.847473
2018-06-02 00:03:00.000	4.894104	1.369324	.858460
2018-06-02 00:03:01.000	4.920044	1.362915	.834961
2018-06-02 00:03:02.000	4.939575	1.376038	.848389
2018-06-02 00:03:03.000	4.923401	1.378479	.854797
2018-06-02 00:03:04.000	4.922180	1.377258	.880432
2018-06-02 00:03:05.000	4.938049	1.377869	.867615
2018-06-02 00:03:06.000	4.937134	1.387634	.856934
2018-06-02 00:03:07.000	4.915161	1.364136	.849609
2018-06-02 00:03:08.000	4.915771	1.370544	.835571
2018-06-02 00:03:09.000	5.003662	1.392517	.885925
2018-06-02 00:03:10.000	4.940491	1.367188	.875549
2018-06-02 00:03:11.000	4.885254	1.369629	.853272
2018-06-02 00:03:12.000	4.962463	1.368408	.822144
2018-06-02 00:03:13.000	4.964600	1.378479	.848694
2018-06-02 00:03:14.000	4.923096	1.371460	.857849
2018-06-02 00:03:15.000	4.940186	1.365356	.885620
2018-06-02 00:03:16.000	4.914551	1.374207	.873413
2018-06-02 00:03:17.000	4.940491	1.396484	.850830
2018-06-02 00:03:18.000	4.924927	1.369629	.850220
2018-06-02 00:03:19.000	4.933472	1.354980	.832825
2018-06-02 00:03:20.000	4.939880	1.369629	.855103
2018-06-02 00:03:21.000	4.979858	1.400452	.872498
2018-06-02 00:03:22.000	4.954834	1.378174	.846252
2018-06-02 00:03:23.000	4.924927	1.377258	.862732
2018-06-02 00:03:24.000	4.862671	1.376953	.876160
2018-06-02 00:03:25.000	4.888306	1.376343	.854797
2018-06-02 00:03:26.000	4.868469	1.353149	.845032
2018-06-02 00:03:27.000	4.935608	1.360779	.860596
2018-06-02 00:03:28.000	4.919739	1.392212	.854797
2018-06-02 00:03:29.000	4.897461	1.389465	.856934
2018-06-02 00:03:30.000	4.931030	1.375122	.877380
2018-06-02 00:03:31.000	4.977417	1.370239	.846558
2018-06-02 00:03:32.000	4.914856	1.383362	.859680
2018-06-02 00:03:33.000	4.946594	1.386414	.829163
2018-06-02 00:03:34.000	4.913940	1.373901	.846558
2018-06-02 00:03:35.000	5.017090	1.358948	.856018
2018-06-02 00:03:36.000	4.927673	1.358337	.860901
2018-06-02 00:03:37.000	4.991150	1.366577	.847168
2018-06-02 00:03:38.000	4.980469	1.365662	.837402
2018-06-02 00:03:39.000	4.972229	1.343994	.844727
2018-06-02 00:03:40.000	4.924316	1.387329	.880737
2018-06-02 00:03:41.000	4.927673	1.364441	.867615
2018-06-02 00:03:42.000	4.946594	1.387634	.872498
2018-06-02 00:03:43.000	4.928284	1.394958	.860291
2018-06-02 00:03:44.000	4.983826	1.368103	.864868
2018-06-02 00:03:45.000	4.918823	1.390991	.860901
2018-06-02 00:03:46.000	4.942932	1.370850	.855408
2018-06-02 00:03:47.000	4.911499	1.358643	.848084
2018-06-02 00:03:48.000	4.928284	1.352844	.826111
2018-06-02 00:03:49.000	4.974060	1.397400	.846863
2018-06-02 00:03:50.000	4.976807	1.373901	.865479
2018-06-02 00:03:51.000	4.962158	1.408691	.887756
2018-06-02 00:03:52.000	5.022583	1.393127	.873413
2018-06-02 00:03:53.000	4.973755	1.362915	.859375
2018-06-02 00:03:54.000	4.999390	1.361694	.859985
2018-06-02 00:03:55.000	4.951782	1.379395	.864258
2018-06-02 00:03:56.000	4.878845	1.361389	.861206
2018-06-02 00:03:57.000	4.887390	1.382446	.866394
2018-06-02 00:03:58.000	4.942627	1.380310	.848084
2018-06-02 00:03:59.000	4.909363	1.376038	.838013
2018-06-02 00:04:00.000	4.971924	1.372681	.856018
2018-06-02 00:04:01.000	4.972534	1.377869	.851135
2018-06-02 00:04:02.000	4.947815	1.394043	.853577
2018-06-02 00:04:03.000	4.880981	1.365356	.890198
2018-06-02 00:04:04.000	4.934998	1.380005	.854187
2018-06-02 00:04:05.000	4.934082	1.383972	.859375
2018-06-02 00:04:06.000	5.004578	1.394043	.856018
2018-06-02 00:04:07.000	5.003052	1.373901	.845032
2018-06-02 00:04:08.000	4.912109	1.368408	.833130
2018-06-02 00:04:09.000	4.879150	1.392212	.856934
2018-06-02 00:04:10.000	4.908447	1.365662	.849304
2018-06-02 00:04:11.000	4.905701	1.386719	.858154
2018-06-02 00:04:12.000	4.940491	1.375732	.870056
2018-06-02 00:04:13.000	4.943237	1.366272	.859985
2018-06-02 00:04:14.000	4.920349	1.397400	.855103
2018-06-02 00:04:15.000	4.883728	1.358643	.860901
2018-06-02 00:04:16.000	4.963074	1.362610	.854492
2018-06-02 00:04:17.000	4.938049	1.378174	.853882
2018-06-02 00:04:18.000	4.940796	1.362915	.845947
2018-06-02 00:04:19.000	4.951782	1.363525	.874329
2018-06-02 00:04:20.000	4.971313	1.393127	.842896
2018-06-02 00:04:21.000	4.926147	1.377258	.852356
2018-06-02 00:04:22.000	4.868164	1.394958	.865479
2018-06-02 00:04:23.000	4.919128	1.369324	.840759
2018-06-02 00:04:24.000	4.970398	1.397095	.853577
2018-06-02 00:04:25.000	4.916687	1.397400	.875855
2018-06-02 00:04:26.000	4.925842	1.372681	.850830
2018-06-02 00:04:27.000	4.908752	1.389771	.836792
2018-06-02 00:04:28.000	4.917297	1.365662	.835877
2018-06-02 00:04:29.000	5.016479	1.376343	.857544
2018-06-02 00:04:30.000	4.936829	1.372681	.844116
2018-06-02 00:04:31.000	4.923706	1.387634	.861206
2018-06-02 00:04:32.000	4.949341	1.394043	.852966
2018-06-02 00:04:33.000	4.985962	1.376038	.866089
2018-06-02 00:04:34.000	4.998779	1.366882	.853577
2018-06-02 00:04:35.000	4.943848	1.365967	.874023
2018-06-02 00:04:36.000	5.003662	1.388855	.862122
2018-06-02 00:04:37.000	5.012817	1.362305	.895081
2018-06-02 00:04:38.000	4.959106	1.361694	.861206
2018-06-02 00:04:39.000	4.952087	1.363831	.847168
2018-06-02 00:04:40.000	5.280151	1.384277	.870972
2018-06-02 00:04:41.000	5.143127	1.382141	.850830
2018-06-02 00:04:42.000	5.084839	1.369324	.840759
2018-06-02 00:04:43.000	5.047607	1.358032	.871582
2018-06-02 00:04:44.000	4.927368	1.360779	.863037
2018-06-02 00:04:45.000	4.934998	1.358337	.839539
2018-06-02 00:04:46.000	4.909668	1.390991	.841065
2018-06-02 00:04:47.000	4.981079	1.377869	.875549
2018-06-02 00:04:48.000	4.975891	1.375122	.871582
2018-06-02 00:04:49.000	4.909973	1.380920	.866394
2018-06-02 00:04:50.000	4.955444	1.358643	.845947
2018-06-02 00:04:51.000	4.959412	1.376953	.843506
2018-06-02 00:04:52.000	4.937134	1.371155	.868530
2018-06-02 00:04:53.000	4.926147	1.402588	.851746
2018-06-02 00:04:54.000	4.929199	1.359863	.845337
2018-06-02 00:04:55.000	5.134888	1.388245	.856628
2018-06-02 00:04:56.000	5.008850	1.373291	.872498
2018-06-02 00:04:57.000	5.031433	1.368408	.842590
2018-06-02 00:04:58.000	5.046387	1.387939	.841675
2018-06-02 00:04:59.000	4.978638	1.356812	.860596
2018-06-02 00:05:00.000	4.922180	1.357422	.862122
2018-06-02 00:05:01.000	4.905090	1.383972	.868530
2018-06-02 00:05:02.000	4.901733	1.357727	.852356
2018-06-02 00:05:03.000	4.929199	1.368713	.866089
2018-06-02 00:05:04.000	4.961853	1.365051	.882263
2018-06-02 00:05:05.000	4.894409	1.357727	.858765
2018-06-02 00:05:06.000	4.910889	1.385498	.884705
2018-06-02 00:05:07.000	4.894104	1.381226	.869751
2018-06-02 00:05:08.000	4.870911	1.368408	.858154
2018-06-02 00:05:09.000	4.890442	1.379089	.845337
2018-06-02 00:05:10.000	4.918823	1.391907	.867004
2018-06-02 00:05:11.000	4.860535	1.362915	.859375
2018-06-02 00:05:12.000	4.938965	1.374207	.859985
2018-06-02 00:05:13.000	4.898376	1.374512	.856018
2018-06-02 00:05:14.000	5.024109	1.386414	.871277
2018-06-02 00:05:15.000	4.949036	1.382751	.856018
2018-06-02 00:05:16.000	4.943848	1.371460	.843201
2018-06-02 00:05:17.000	4.934692	1.379395	.820313
2018-06-02 00:05:18.000	4.937744	1.361084	.848389
2018-06-02 00:05:19.000	4.961243	1.363831	.849609
2018-06-02 00:05:20.000	4.979858	1.363831	.855408
2018-06-02 00:05:21.000	4.946289	1.372375	.867310
2018-06-02 00:05:22.000	4.955444	1.361084	.821533
2018-06-02 00:05:23.000	4.955750	1.370239	.869446
2018-06-02 00:05:24.000	4.958496	1.357117	.850830
2018-06-02 00:05:25.000	4.951477	1.391602	.849609
2018-06-02 00:05:26.000	4.887695	1.365662	.840454
2018-06-02 00:05:27.000	4.929810	1.382751	.861511
2018-06-02 00:05:28.000	4.934998	1.398926	.849609
2018-06-02 00:05:29.000	4.934387	1.370850	.835266
2018-06-02 00:05:30.000	4.922485	1.386108	.840454
2018-06-02 00:05:31.000	4.933472	1.367188	.869446
2018-06-02 00:05:32.000	4.862671	1.347961	.844727
2018-06-02 00:05:33.000	4.862061	1.397705	.858765
2018-06-02 00:05:34.000	4.909363	1.386414	.877991
2018-06-02 00:05:35.000	4.966431	1.371460	.876465
2018-06-02 00:05:36.000	4.888916	1.365662	.849915
2018-06-02 00:05:37.000	4.907227	1.350098	.840454
2018-06-02 00:05:38.000	4.941101	1.363525	.868530
2018-06-02 00:05:39.000	4.927368	1.393738	.857544
2018-06-02 00:05:40.000	4.920349	1.376953	.842896
2018-06-02 00:05:41.000	4.957886	1.376038	.881653
2018-06-02 00:05:42.000	4.902344	1.365051	.863648
2018-06-02 00:05:43.000	4.904785	1.384277	.843811
2018-06-02 00:05:44.000	5.134888	1.427612	.863648
2018-06-02 00:05:45.000	5.257263	1.380005	.870667
2018-06-02 00:05:46.000	5.620422	1.367188	.837097
2018-06-02 00:05:47.000	5.105896	1.386108	.838318
2018-06-02 00:05:48.000	4.992371	1.375427	.853577
2018-06-02 00:05:49.000	4.965820	1.360474	.846863
2018-06-02 00:05:50.000	4.958191	1.361694	.847168
2018-06-02 00:05:51.000	4.961853	1.368408	.848694
2018-06-02 00:05:52.000	4.962463	1.386108	.871582
2018-06-02 00:05:53.000	4.970398	1.374512	.846863
2018-06-02 00:05:54.000	5.007324	1.377869	.845947
2018-06-02 00:05:55.000	4.957581	1.397095	.877991
2018-06-02 00:05:56.000	5.001221	1.357422	.854797
2018-06-02 00:05:57.000	4.980774	1.390686	.867920
2018-06-02 00:05:58.000	4.967651	1.404114	.873108
2018-06-02 00:05:59.000	4.833679	1.373596	.874329
2018-06-02 00:06:00.000	4.896545	1.360779	.870361
2018-06-02 00:06:01.000	4.991150	1.357727	.873108
2018-06-02 00:06:02.000	4.939270	1.365967	.862122
2018-06-02 00:06:03.000	4.910889	1.376038	.845337
2018-06-02 00:06:04.000	4.897461	1.380005	.841675
2018-06-02 00:06:05.000	4.915161	1.359863	.850220
2018-06-02 00:06:06.000	4.927979	1.370544	.834961
2018-06-02 00:06:07.000	4.940491	1.386719	.839844
2018-06-02 00:06:08.000	4.937439	1.380920	.847168
2018-06-02 00:06:09.000	4.920959	1.394653	.870972
2018-06-02 00:06:10.000	4.976501	1.394958	.861206
2018-06-02 00:06:11.000	5.027161	1.363831	.865173
2018-06-02 00:06:12.000	4.898071	1.381836	.855408
2018-06-02 00:06:13.000	4.912720	1.417236	.849609
2018-06-02 00:06:14.000	5.010376	1.393433	.821838
2018-06-02 00:06:15.000	4.963989	1.387939	.836182
2018-06-02 00:06:16.000	4.970093	1.348267	.843201
2018-06-02 00:06:17.000	4.938354	1.388245	.867310
2018-06-02 00:06:18.000	4.943848	1.372681	.829773
2018-06-02 00:06:19.000	4.949036	1.370544	.849915
2018-06-02 00:06:20.000	4.929504	1.390381	.845337
2018-06-02 00:06:21.000	4.891357	1.381836	.868225
2018-06-02 00:06:22.000	4.944763	1.369019	.858765
2018-06-02 00:06:23.000	4.965820	1.367188	.877380
2018-06-02 00:06:24.000	4.910889	1.376343	.859375
2018-06-02 00:06:25.000	4.901123	1.389465	.875244
2018-06-02 00:06:26.000	4.940796	1.362305	.860596
2018-06-02 00:06:27.000	4.926453	1.376953	.865479
2018-06-02 00:06:28.000	4.931946	1.380005	.845642
2018-06-02 00:06:29.000	4.907532	1.386108	.858460
2018-06-02 00:06:30.000	4.898376	1.376038	.872192
2018-06-02 00:06:31.000	4.929199	1.346130	.864258
2018-06-02 00:06:32.000	4.920959	1.375122	.843811
2018-06-02 00:06:33.000	4.913025	1.350403	.857849
2018-06-02 00:06:34.000	4.881897	1.344299	.872192
2018-06-02 00:06:35.000	4.915466	1.378784	.882568
2018-06-02 00:06:36.000	4.864502	1.384888	.835571
2018-06-02 00:06:37.000	4.919434	1.365051	.838928
2018-06-02 00:06:38.000	4.953918	1.354675	.863953
2018-06-02 00:06:39.000	4.925842	1.360779	.874939
2018-06-02 00:06:40.000	4.953003	1.376648	.837097
2018-06-02 00:06:41.000	4.945679	1.372070	.839844
2018-06-02 00:06:42.000	4.976501	1.376953	.843811
2018-06-02 00:06:43.000	4.921570	1.365662	.846558
2018-06-02 00:06:44.000	4.900818	1.372070	.859985
2018-06-02 00:06:45.000	4.953003	1.371460	.863648
2018-06-02 00:06:46.000	5.024109	1.377869	.863648
2018-06-02 00:06:47.000	5.030518	1.368103	.855713
2018-06-02 00:06:48.000	5.112915	1.377258	.891419
2018-06-02 00:06:49.000	5.074158	1.375732	.870972
2018-06-02 00:06:50.000	5.024109	1.375732	.848084
2018-06-02 00:06:51.000	4.974060	1.378174	.846558
2018-06-02 00:06:52.000	4.930420	1.362915	.844116
2018-06-02 00:06:53.000	4.929199	1.361389	.845642
2018-06-02 00:06:54.000	4.893494	1.358643	.840454
2018-06-02 00:06:55.000	4.969177	1.366577	.835877
2018-06-02 00:06:56.000	4.976501	1.361084	.859375
2018-06-02 00:06:57.000	4.978638	1.375122	.838318
2018-06-02 00:06:58.000	4.900818	1.385193	.847778
2018-06-02 00:06:59.000	4.884338	1.398010	.869141
2018-06-02 00:07:00.000	4.917297	1.379089	.842590
2018-06-02 00:07:01.000	4.920654	1.367493	.847473
2018-06-02 00:07:02.000	4.896240	1.373291	.856628
2018-06-02 00:07:03.000	4.797058	1.363525	.848999
2018-06-02 00:07:04.000	4.902039	1.366272	.863037
2018-06-02 00:07:05.000	4.884338	1.374207	.886536
2018-06-02 00:07:06.000	4.914246	1.391296	.857239
2018-06-02 00:07:07.000	4.968262	1.370239	.853882
2018-06-02 00:07:08.000	4.962769	1.379395	.834351
2018-06-02 00:07:09.000	4.924927	1.369324	.860291
2018-06-02 00:07:10.000	4.976501	1.389160	.867310
2018-06-02 00:07:11.000	4.959412	1.359863	.845032
2018-06-02 00:07:12.000	4.981384	1.375122	.860901
2018-06-02 00:07:13.000	4.945068	1.401062	.840454
2018-06-02 00:07:14.000	4.953308	1.388245	.847168
2018-06-02 00:07:15.000	5.004272	1.375732	.852356
2018-06-02 00:07:16.000	4.998474	1.378784	.867920
2018-06-02 00:07:17.000	4.947510	1.383667	.859985
2018-06-02 00:07:18.000	4.957886	1.403809	.860901
2018-06-02 00:07:19.000	4.937134	1.392822	.870361
2018-06-02 00:07:20.000	4.931641	1.379089	.855713
2018-06-02 00:07:21.000	4.920349	1.365662	.862122
2018-06-02 00:07:22.000	4.864502	1.387024	.833740
2018-06-02 00:07:23.000	4.964600	1.365967	.841065
2018-06-02 00:07:24.000	4.960938	1.391602	.836487
2018-06-02 00:07:25.000	4.966125	1.387024	.881348
2018-06-02 00:07:26.000	4.892883	1.362000	.859985
2018-06-02 00:07:27.000	4.890442	1.389771	.873413
2018-06-02 00:07:28.000	4.932556	1.400757	.848999
2018-06-02 00:07:29.000	4.947815	1.389160	.861816
2018-06-02 00:07:30.000	4.917603	1.380310	.853577
2018-06-02 00:07:31.000	4.936829	1.374817	.857239
2018-06-02 00:07:32.000	4.946289	1.402893	.851135
2018-06-02 00:07:33.000	4.983521	1.372070	.828247
2018-06-02 00:07:34.000	4.939880	1.380615	.851440
2018-06-02 00:07:35.000	4.960632	1.368713	.843506
2018-06-02 00:07:36.000	5.044556	1.368408	.875855
2018-06-02 00:07:37.000	5.137329	1.407166	.862122
2018-06-02 00:07:38.000	5.208740	1.382751	.853272
2018-06-02 00:07:39.000	5.133057	1.345825	.866089
2018-06-02 00:07:40.000	4.988098	1.380005	.843811
2018-06-02 00:07:41.000	4.943848	1.376038	.863648
2018-06-02 00:07:42.000	4.908752	1.373596	.850830
2018-06-02 00:07:43.000	4.957581	1.360779	.841370
2018-06-02 00:07:44.000	4.916382	1.376953	.848694
2018-06-02 00:07:45.000	4.917297	1.377258	.847473
2018-06-02 00:07:46.000	4.963074	1.385803	.858154
2018-06-02 00:07:47.000	4.959412	1.372070	.879822
2018-06-02 00:07:48.000	4.905701	1.379089	.862122
2018-06-02 00:07:49.000	4.946289	1.388855	.845642
2018-06-02 00:07:50.000	4.952087	1.370850	.867004
2018-06-02 00:07:51.000	4.963684	1.386108	.896606
2018-06-02 00:07:52.000	4.915466	1.362610	.847473
2018-06-02 00:07:53.000	5.034180	1.364746	.842590
2018-06-02 00:07:54.000	5.054626	1.373291	.818787
2018-06-02 00:07:55.000	4.961853	1.370239	.870667
2018-06-02 00:07:56.000	4.950562	1.373596	.862122
2018-06-02 00:07:57.000	4.914551	1.400146	.859070
2018-06-02 00:07:58.000	4.961853	1.377869	.849915
2018-06-02 00:07:59.000	4.958191	1.388245	.827026
2018-06-02 00:08:00.000	4.939575	1.346436	.854187
2018-06-02 00:08:01.000	4.921875	1.377563	.867310
2018-06-02 00:08:02.000	4.929199	1.384277	.853272
2018-06-02 00:08:03.000	4.895020	1.376038	.888367
2018-06-02 00:08:04.000	4.924622	1.382751	.864563
2018-06-02 00:08:05.000	4.914246	1.362915	.884399
2018-06-02 00:08:06.000	4.888611	1.359558	.853272
2018-06-02 00:08:07.000	4.912109	1.392212	.875855
2018-06-02 00:08:08.000	4.880066	1.391602	.853577
2018-06-02 00:08:09.000	4.916077	1.363525	.896606
2018-06-02 00:08:10.000	4.978943	1.364136	.854492
2018-06-02 00:08:11.000	4.983215	1.354675	.854492
2018-06-02 00:08:12.000	4.927979	1.367493	.853882
2018-06-02 00:08:13.000	4.967346	1.349182	.847778
2018-06-02 00:08:14.000	4.894104	1.390076	.826111
2018-06-02 00:08:15.000	4.923401	1.364136	.839233
2018-06-02 00:08:16.000	4.916992	1.376953	.859375
2018-06-02 00:08:17.000	4.909668	1.363220	.848389
2018-06-02 00:08:18.000	4.866943	1.371765	.865479
2018-06-02 00:08:19.000	4.869080	1.377869	.849609
2018-06-02 00:08:20.000	4.930420	1.391907	.867615
2018-06-02 00:08:21.000	4.867249	1.375732	.873108
2018-06-02 00:08:22.000	4.902649	1.389771	.859985
2018-06-02 00:08:23.000	4.958801	1.372681	.877686
2018-06-02 00:08:24.000	4.960327	1.398010	.892029
2018-06-02 00:08:25.000	4.953003	1.370850	.856323
2018-06-02 00:08:26.000	4.979858	1.378174	.834045
2018-06-02 00:08:27.000	4.997253	1.390686	.858460
2018-06-02 00:08:28.000	4.984436	1.378479	.863037
2018-06-02 00:08:29.000	4.969177	1.370239	.867920
2018-06-02 00:08:30.000	4.953308	1.361084	.868225
2018-06-02 00:08:31.000	4.986267	1.380005	.849609
2018-06-02 00:08:32.000	4.972839	1.378784	.849915
2018-06-02 00:08:33.000	4.897766	1.370850	.862732
2018-06-02 00:08:34.000	4.917297	1.365356	.856628
2018-06-02 00:08:35.000	4.962158	1.374512	.865173
2018-06-02 00:08:36.000	4.903564	1.392822	.840454
2018-06-02 00:08:37.000	4.913025	1.383972	.850220
2018-06-02 00:08:38.000	4.935608	1.369629	.839233
2018-06-02 00:08:39.000	4.852295	1.383667	.863648
2018-06-02 00:08:40.000	4.981079	1.369629	.856323
2018-06-02 00:08:41.000	5.033264	1.390076	.876770
2018-06-02 00:08:42.000	4.976501	1.357422	.855713
2018-06-02 00:08:43.000	4.894104	1.385498	.863953
2018-06-02 00:08:44.000	4.935303	1.365662	.846863
2018-06-02 00:08:45.000	4.970398	1.382446	.889282
2018-06-02 00:08:46.000	5.025330	1.390686	.866699
2018-06-02 00:08:47.000	4.967957	1.349792	.897217
2018-06-02 00:08:48.000	4.962463	1.357117	.846252
2018-06-02 00:08:49.000	4.941711	1.374817	.861511
2018-06-02 00:08:50.000	4.966431	1.380920	.852356
2018-06-02 00:08:51.000	4.969482	1.365967	.865479
2018-06-02 00:08:52.000	4.989319	1.383057	.844727
2018-06-02 00:08:53.000	4.941711	1.404419	.850220
2018-06-02 00:08:54.000	4.904175	1.382141	.873413
2018-06-02 00:08:55.000	4.904175	1.348877	.863037
2018-06-02 00:08:56.000	4.929810	1.369019	.870056
2018-06-02 00:08:57.000	5.305176	1.389465	.863037
2018-06-02 00:08:58.000	4.947815	1.373291	.864258
2018-06-02 00:08:59.000	4.942017	1.353149	.864563
2018-06-02 00:09:00.000	4.953613	1.389465	.845642
2018-06-02 00:09:01.000	4.956055	1.362610	.845947
2018-06-02 00:09:02.000	4.931335	1.366272	.865784
2018-06-02 00:09:03.000	4.894714	1.369629	.841980
2018-06-02 00:09:04.000	4.879761	1.357422	.845337
2018-06-02 00:09:05.000	4.952393	1.362915	.839233
2018-06-02 00:09:06.000	4.924622	1.395569	.841370
2018-06-02 00:09:07.000	4.994812	1.378174	.867310
2018-06-02 00:09:08.000	5.021667	1.369629	.838013
2018-06-02 00:09:09.000	4.992065	1.395569	.852051
2018-06-02 00:09:10.000	4.995422	1.381836	.862122
2018-06-02 00:09:11.000	4.990845	1.355896	.859680
2018-06-02 00:09:12.000	4.950256	1.375122	.828247
2018-06-02 00:09:13.000	4.930420	1.379700	.839233
2018-06-02 00:09:14.000	4.949951	1.363525	.833740
2018-06-02 00:09:15.000	4.927368	1.360474	.840149
2018-06-02 00:09:16.000	4.940186	1.369019	.841675
2018-06-02 00:09:17.000	4.975281	1.377563	.855103
2018-06-02 00:09:18.000	4.945984	1.389465	.855408
2018-06-02 00:09:19.000	5.036926	1.387634	.836487
2018-06-02 00:09:20.000	5.001526	1.363220	.857239
2018-06-02 00:09:21.000	4.995728	1.367188	.832214
2018-06-02 00:09:22.000	4.969788	1.401672	.851440
2018-06-02 00:09:23.000	4.951172	1.377563	.854492
2018-06-02 00:09:24.000	4.965515	1.358643	.855103
2018-06-02 00:09:25.000	4.923401	1.373596	.855103
2018-06-02 00:09:26.000	4.981995	1.370544	.854492
2018-06-02 00:09:27.000	4.905701	1.394348	.851135
2018-06-02 00:09:28.000	4.959412	1.359863	.862427
2018-06-02 00:09:29.000	4.968872	1.371155	.861816
2018-06-02 00:09:30.000	4.937439	1.372681	.862732
2018-06-02 00:09:31.000	4.948120	1.355286	.850830
2018-06-02 00:09:32.000	4.972534	1.350098	.850220
2018-06-02 00:09:33.000	5.014954	1.356812	.865784
2018-06-02 00:09:34.000	4.973145	1.377869	.850220
2018-06-02 00:09:35.000	4.925842	1.377258	.863342
2018-06-02 00:09:36.000	5.008545	1.391296	.870361
2018-06-02 00:09:37.000	4.955139	1.380615	.857239
2018-06-02 00:09:38.000	4.975891	1.359863	.856018
2018-06-02 00:09:39.000	4.894714	1.349487	.839844
2018-06-02 00:09:40.000	4.965210	1.382141	.844116
2018-06-02 00:09:41.000	4.938354	1.389160	.838623
2018-06-02 00:09:42.000	4.954529	1.366272	.852661
2018-06-02 00:09:43.000	5.000305	1.381531	.884399
2018-06-02 00:09:44.000	5.358887	1.388245	.873108
2018-06-02 00:09:45.000	5.442810	1.365662	.841980
2018-06-02 00:09:46.000	6.771851	1.378174	.870056
2018-06-02 00:09:47.000	5.271301	1.376038	.845642
2018-06-02 00:09:48.000	5.019226	1.384277	.842590
2018-06-02 00:09:49.000	4.953003	1.385498	.858765
2018-06-02 00:09:50.000	5.030518	1.385498	.842896
2018-06-02 00:09:51.000	4.947815	1.373901	.852051
2018-06-02 00:09:52.000	4.956360	1.354370	.855408
2018-06-02 00:09:53.000	4.938660	1.365967	.840759
2018-06-02 00:09:54.000	4.998474	1.367798	.834961
2018-06-02 00:09:55.000	4.994507	1.370544	.862732
2018-06-02 00:09:56.000	4.925232	1.384277	.865173
2018-06-02 00:09:57.000	4.913635	1.360168	.877075
2018-06-02 00:09:58.000	4.954224	1.359558	.885925
2018-06-02 00:09:59.000	5.034790	1.379089	.865173
2018-06-02 00:10:00.000	5.089722	1.379395	.854187
2018-06-02 00:10:01.000	4.978638	1.362000	.868835
2018-06-02 00:10:02.000	4.978027	1.365051	.885620
2018-06-02 00:10:03.000	4.983826	1.374207	.862732
2018-06-02 00:10:04.000	4.923096	1.371155	.860596
2018-06-02 00:10:05.000	4.991760	1.362915	.857849
2018-06-02 00:10:06.000	4.955750	1.369629	.855713
2018-06-02 00:10:07.000	4.925232	1.367798	.825806
2018-06-02 00:10:08.000	4.990234	1.371155	.837402
2018-06-02 00:10:09.000	5.043945	1.375427	.836182
2018-06-02 00:10:10.000	4.980469	1.374207	.853272
2018-06-02 00:10:11.000	4.930725	1.383057	.843506
2018-06-02 00:10:12.000	4.962769	1.373596	.834045
2018-06-02 00:10:13.000	4.971008	1.390076	.853272
2018-06-02 00:10:14.000	4.984131	1.366272	.832520
2018-06-02 00:10:15.000	4.998779	1.348877	.833740
2018-06-02 00:10:16.000	4.956970	1.364441	.843506
2018-06-02 00:10:17.000	4.875183	1.408386	.847168
2018-06-02 00:10:18.000	4.979858	1.384583	.855103
2018-06-02 00:10:19.000	4.967957	1.351929	.863342
2018-06-02 00:10:20.000	4.949646	1.369934	.852356
2018-06-02 00:10:21.000	4.988403	1.376343	.847168
2018-06-02 00:10:22.000	4.967957	1.386719	.859680
2018-06-02 00:10:23.000	4.990540	1.353455	.861206
2018-06-02 00:10:24.000	5.016785	1.366272	.855103
2018-06-02 00:10:25.000	5.020447	1.382141	.850830
2018-06-02 00:10:26.000	4.992065	1.375427	.862732
2018-06-02 00:10:27.000	4.978333	1.373901	.871277
2018-06-02 00:10:28.000	4.962769	1.381531	.865479
2018-06-02 00:10:29.000	4.970093	1.382141	.845337
2018-06-02 00:10:30.000	4.999084	1.378479	.841065
2018-06-02 00:10:31.000	4.968567	1.352844	.855713
2018-06-02 00:10:32.000	4.968262	1.353760	.834656
2018-06-02 00:10:33.000	5.021362	1.376038	.847778
2018-06-02 00:10:34.000	5.586243	1.371765	.862122
2018-06-02 00:10:35.000	5.534668	1.364441	.877380
2018-06-02 00:10:36.000	5.080872	1.372681	.859985
2018-06-02 00:10:37.000	4.992676	1.368408	.841370
2018-06-02 00:10:38.000	4.948730	1.397705	.862427
2018-06-02 00:10:39.000	4.966431	1.391602	.852356
2018-06-02 00:10:40.000	5.032043	1.372070	.854797
2018-06-02 00:10:41.000	4.985046	1.370239	.859375
2018-06-02 00:10:42.000	4.960938	1.367188	.850830
2018-06-02 00:10:43.000	4.908142	1.351318	.843506
2018-06-02 00:10:44.000	4.959412	1.362610	.838928
2018-06-02 00:10:45.000	4.912720	1.343079	.842285
2018-06-02 00:10:46.000	4.927673	1.371765	.859375
2018-06-02 00:10:47.000	5.023804	1.376343	.875855
2018-06-02 00:10:48.000	5.052795	1.351013	.876465
2018-06-02 00:10:49.000	6.708984	1.380310	.873108
2018-06-02 00:10:50.000	6.640625	1.396179	.843201
2018-06-02 00:10:51.000	5.827637	1.369324	.835266
2018-06-02 00:10:52.000	5.116577	1.412964	.859070
2018-06-02 00:10:53.000	4.949341	1.351929	.866699
2018-06-02 00:10:54.000	4.970398	1.365356	.877075
2018-06-02 00:10:55.000	4.966125	1.404419	.843506
2018-06-02 00:10:56.000	5.000916	1.373596	.852051
2018-06-02 00:10:57.000	5.021057	1.375427	.874023
2018-06-02 00:10:58.000	5.002747	1.384277	.851135
2018-06-02 00:10:59.000	4.977722	1.391602	.841065
2018-06-02 00:11:00.000	4.978027	1.402283	.880432
2018-06-02 00:11:01.000	4.912415	1.359863	.860901
2018-06-02 00:11:02.000	4.942322	1.376648	.867920
2018-06-02 00:11:03.000	4.945374	1.343079	.869446
2018-06-02 00:11:04.000	5.013123	1.373596	.871887
2018-06-02 00:11:05.000	4.886169	1.387329	.872192
2018-06-02 00:11:06.000	4.987488	1.352234	.846252
2018-06-02 00:11:07.000	4.957886	1.385498	.872498
2018-06-02 00:11:08.000	4.974060	1.383057	.840149
2018-06-02 00:11:09.000	4.985657	1.371765	.866699
2018-06-02 00:11:10.000	4.967957	1.363220	.858460
2018-06-02 00:11:11.000	4.979248	1.372070	.897522
2018-06-02 00:11:12.000	5.047607	1.371460	.843506
2018-06-02 00:11:13.000	4.996033	1.368713	.851135
2018-06-02 00:11:14.000	4.991150	1.365662	.862122
2018-06-02 00:11:15.000	5.025024	1.381226	.844421
2018-06-02 00:11:16.000	4.953003	1.361694	.847473
2018-06-02 00:11:17.000	4.955750	1.372070	.864563
2018-06-02 00:11:18.000	5.060730	1.369019	.875855
2018-06-02 00:11:19.000	4.978333	1.372375	.841675
2018-06-02 00:11:20.000	4.987488	1.365051	.845947
2018-06-02 00:11:21.000	5.020752	1.392517	.847473
2018-06-02 00:11:22.000	5.022583	1.362000	.870361
2018-06-02 00:11:23.000	4.977722	1.355286	.867615
2018-06-02 00:11:24.000	4.983521	1.373901	.864563
2018-06-02 00:11:25.000	4.965210	1.357422	.856628
2018-06-02 00:11:26.000	4.991150	1.378174	.881653
2018-06-02 00:11:27.000	5.026550	1.384888	.854797
2018-06-02 00:11:28.000	4.977722	1.366272	.880432
2018-06-02 00:11:29.000	4.978638	1.390076	.834656
2018-06-02 00:11:30.000	4.974976	1.376343	.876465
2018-06-02 00:11:31.000	4.942932	1.378479	.851746
2018-06-02 00:11:32.000	5.013733	1.408386	.866394
2018-06-02 00:11:33.000	5.018005	1.401062	.871887
2018-06-02 00:11:34.000	4.963989	1.371155	.874023
2018-06-02 00:11:35.000	4.998474	1.385498	.855713
2018-06-02 00:11:36.000	5.045166	1.383057	.866699
2018-06-02 00:11:37.000	5.004883	1.374817	.867920
2018-06-02 00:11:38.000	5.013123	1.385193	.876160
2018-06-02 00:11:39.000	5.010376	1.358643	.863648
2018-06-02 00:11:40.000	5.058289	1.369934	.874634
2018-06-02 00:11:41.000	5.035400	1.367798	.892944
2018-06-02 00:11:42.000	5.012207	1.353760	.848694
2018-06-02 00:11:43.000	4.950256	1.365967	.868530
2018-06-02 00:11:44.000	5.000916	1.357422	.852966
2018-06-02 00:11:45.000	4.946594	1.361389	.860291
2018-06-02 00:11:46.000	4.968262	1.370239	.863342
2018-06-02 00:11:47.000	5.032349	1.370239	.870667
2018-06-02 00:11:48.000	5.019531	1.388550	.860901
2018-06-02 00:11:49.000	5.045776	1.378479	.870972
2018-06-02 00:11:50.000	4.973145	1.376343	.873108
2018-06-02 00:11:51.000	5.212097	1.380310	.857239
2018-06-02 00:11:52.000	5.267029	1.384583	.890503
2018-06-02 00:11:53.000	4.963074	1.366882	.863648
2018-06-02 00:11:54.000	5.072937	1.384888	.852966
2018-06-02 00:11:55.000	4.996948	1.364136	.856323
2018-06-02 00:11:56.000	5.007019	1.399536	.833435
2018-06-02 00:11:57.000	4.989319	1.367798	.834656
2018-06-02 00:11:58.000	4.952698	1.354675	.842896
2018-06-02 00:11:59.000	4.984436	1.368408	.822449
2018-06-02 00:12:00.000	5.037537	1.373291	.861206
2018-06-02 00:12:01.000	4.980774	1.375732	.845337
2018-06-02 00:12:02.000	4.965515	1.378784	.856018
2018-06-02 00:12:03.000	4.974060	1.359253	.850525
2018-06-02 00:12:04.000	4.984436	1.369019	.841980
2018-06-02 00:12:05.000	4.951477	1.365967	.848694
2018-06-02 00:12:06.000	5.003357	1.360779	.878906
2018-06-02 00:12:07.000	4.992371	1.387939	.850220
2018-06-02 00:12:08.000	4.919128	1.377563	.839844
2018-06-02 00:12:09.000	4.948120	1.375427	.864868
2018-06-02 00:12:10.000	4.995728	1.363525	.862122
2018-06-02 00:12:11.000	5.005493	1.344604	.872803
2018-06-02 00:12:12.000	5.001831	1.353455	.866394
2018-06-02 00:12:13.000	4.915161	1.380005	.852661
2018-06-02 00:12:14.000	4.981689	1.356201	.851746
2018-06-02 00:12:15.000	4.969788	1.377869	.888367
2018-06-02 00:12:16.000	4.970703	1.370544	.847778
2018-06-02 00:12:17.000	4.993591	1.372681	.856934
2018-06-02 00:12:18.000	5.004883	1.394043	.861816
2018-06-02 00:12:19.000	4.997253	1.361694	.875549
2018-06-02 00:12:20.000	4.988098	1.369019	.863648
2018-06-02 00:12:21.000	4.952393	1.381226	.859985
2018-06-02 00:12:22.000	4.932251	1.361694	.852661
2018-06-02 00:12:23.000	4.984436	1.368713	.869751
2018-06-02 00:12:24.000	5.011597	1.377258	.862732
2018-06-02 00:12:25.000	5.010071	1.374817	.856018
2018-06-02 00:12:26.000	4.961853	1.380615	.853882
2018-06-02 00:12:27.000	4.961853	1.400146	.864868
2018-06-02 00:12:28.000	5.035706	1.379700	.865784
2018-06-02 00:12:29.000	5.015564	1.369324	.852356
2018-06-02 00:12:30.000	4.959717	1.389160	.884705
2018-06-02 00:12:31.000	5.013733	1.393127	.867310
2018-06-02 00:12:32.000	4.960632	1.377869	.862427
2018-06-02 00:12:33.000	5.009460	1.370850	.860291
2018-06-02 00:12:34.000	5.013428	1.372986	.853577
2018-06-02 00:12:35.000	4.997559	1.358948	.827637
2018-06-02 00:12:36.000	4.950562	1.347961	.846558
2018-06-02 00:12:37.000	4.985657	1.376038	.879517
2018-06-02 00:12:38.000	5.017700	1.362305	.866089
2018-06-02 00:12:39.000	4.915771	1.403809	.850525
2018-06-02 00:12:40.000	4.808044	1.392212	.881348
2018-06-02 00:12:41.000	4.924622	1.365662	.846252
2018-06-02 00:12:42.000	4.909363	1.367188	.858154
2018-06-02 00:12:43.000	5.001831	1.372681	.856323
2018-06-02 00:12:44.000	4.981995	1.392212	.868530
2018-06-02 00:12:45.000	5.000305	1.372986	.864868
2018-06-02 00:12:46.000	5.028381	1.366577	.875244
2018-06-02 00:12:47.000	4.999084	1.369019	.865784
2018-06-02 00:12:48.000	4.993896	1.370850	.874939
2018-06-02 00:12:49.000	5.034180	1.376343	.882874
2018-06-02 00:12:50.000	4.997864	1.371155	.879822
2018-06-02 00:12:51.000	4.968262	1.365356	.851746
2018-06-02 00:12:52.000	5.006409	1.364136	.854797
2018-06-02 00:12:53.000	4.974976	1.370850	.856934
2018-06-02 00:12:54.000	4.967041	1.378784	.862122
2018-06-02 00:12:55.000	5.028992	1.382141	.900574
2018-06-02 00:12:56.000	5.023804	1.358643	.877991
2018-06-02 00:12:57.000	4.994507	1.366882	.860291
2018-06-02 00:12:58.000	5.000916	1.369629	.855103
2018-06-02 00:12:59.000	4.963684	1.386719	.875244
2018-06-02 00:13:00.000	4.928284	1.369324	.837402
2018-06-02 00:13:01.000	5.002441	1.396484	.863648
2018-06-02 00:13:02.000	4.991455	1.388550	.855103
2018-06-02 00:13:03.000	5.011902	1.383057	.863342
2018-06-02 00:13:04.000	5.010071	1.380310	.860291
2018-06-02 00:13:05.000	4.909363	1.358643	.863953
2018-06-02 00:13:06.000	4.942322	1.381836	.856018
2018-06-02 00:13:07.000	4.920349	1.380310	.856934
2018-06-02 00:13:08.000	4.965210	1.380615	.849304
2018-06-02 00:13:09.000	4.976501	1.375122	.857849
2018-06-02 00:13:10.000	4.915161	1.380615	.869446
2018-06-02 00:13:11.000	4.932556	1.371155	.856628
2018-06-02 00:13:12.000	5.039368	1.354370	.874023
2018-06-02 00:13:13.000	5.030823	1.373901	.856323
2018-06-02 00:13:14.000	4.979248	1.376343	.856018
2018-06-02 00:13:15.000	5.039673	1.362610	.875855
2018-06-02 00:13:16.000	5.051880	1.388550	.862427
2018-06-02 00:13:17.000	4.994202	1.376038	.855713
2018-06-02 00:13:18.000	4.983215	1.384888	.848694
2018-06-02 00:13:19.000	4.982605	1.383362	.858154
2018-06-02 00:13:20.000	4.955139	1.362915	.851440
2018-06-02 00:13:21.000	4.937134	1.383362	.861816
2018-06-02 00:13:22.000	4.959717	1.372375	.863037
2018-06-02 00:13:23.000	4.987793	1.367798	.847778
2018-06-02 00:13:24.000	4.958496	1.372375	.859375
2018-06-02 00:13:25.000	5.039978	1.374817	.855103
2018-06-02 00:13:26.000	5.034790	1.388245	.828247
2018-06-02 00:13:27.000	4.978333	1.359558	.869751
2018-06-02 00:13:28.000	4.933167	1.372375	.867004
2018-06-02 00:13:29.000	4.909668	1.373596	.889282
2018-06-02 00:13:30.000	4.938660	1.381836	.857239
2018-06-02 00:13:31.000	5.030212	1.365051	.858154
2018-06-02 00:13:32.000	5.043335	1.369019	.847778
2018-06-02 00:13:33.000	4.992065	1.390991	.845032
2018-06-02 00:13:34.000	4.972839	1.376343	.845947
2018-06-02 00:13:35.000	4.966736	1.369934	.865784
2018-06-02 00:13:36.000	4.966125	1.381226	.840759
2018-06-02 00:13:37.000	4.960327	1.366577	.833740
2018-06-02 00:13:38.000	4.924622	1.368408	.860901
2018-06-02 00:13:39.000	4.910583	1.375122	.837402
2018-06-02 00:13:40.000	4.962769	1.391296	.873108
2018-06-02 00:13:41.000	4.960022	1.365051	.872803
2018-06-02 00:13:42.000	4.974365	1.381226	.860901
2018-06-02 00:13:43.000	4.927063	1.378174	.842285
2018-06-02 00:13:44.000	5.326843	1.384583	.855103
2018-06-02 00:13:45.000	4.878540	1.365356	.829773
2018-06-02 00:13:46.000	5.024109	1.358337	.855408
2018-06-02 00:13:47.000	5.068665	1.378479	.840759
2018-06-02 00:13:48.000	4.963074	1.360474	.872192
2018-06-02 00:13:49.000	4.966125	1.348877	.853577
2018-06-02 00:13:50.000	4.996033	1.379395	.866394
2018-06-02 00:13:51.000	4.972534	1.354065	.867615
2018-06-02 00:13:52.000	4.963989	1.368408	.861816
2018-06-02 00:13:53.000	4.992371	1.343079	.837097
2018-06-02 00:13:54.000	4.964294	1.355591	.847168
2018-06-02 00:13:55.000	4.943848	1.361389	.869751
2018-06-02 00:13:56.000	4.972839	1.364746	.864868
2018-06-02 00:13:57.000	4.963684	1.360168	.846558
2018-06-02 00:13:58.000	4.972839	1.379700	.846252
2018-06-02 00:13:59.000	4.955444	1.373291	.857239
2018-06-02 00:14:00.000	4.935913	1.389771	.847778
2018-06-02 00:14:01.000	4.938049	1.365051	.844727
2018-06-02 00:14:02.000	5.010681	1.378784	.846863
2018-06-02 00:14:03.000	4.963684	1.370239	.855103
2018-06-02 00:14:04.000	4.990845	1.374817	.848389
2018-06-02 00:14:05.000	4.967041	1.362610	.856628
2018-06-02 00:14:06.000	4.946899	1.351624	.836792
2018-06-02 00:14:07.000	4.945374	1.400757	.859680
2018-06-02 00:14:08.000	4.955444	1.363220	.863648
2018-06-02 00:14:09.000	4.996643	1.358032	.847168
2018-06-02 00:14:10.000	4.959412	1.358643	.845947
2018-06-02 00:14:11.000	5.026245	1.372375	.874023
2018-06-02 00:14:12.000	5.016785	1.369629	.837402
2018-06-02 00:14:13.000	4.963684	1.369324	.870056
2018-06-02 00:14:14.000	4.957275	1.384583	.869751
2018-06-02 00:14:15.000	5.001831	1.347961	.849915
2018-06-02 00:14:16.000	4.934082	1.378784	.889282
2018-06-02 00:14:17.000	5.014648	1.371460	.851440
2018-06-02 00:14:18.000	4.945679	1.367188	.870056
2018-06-02 00:14:19.000	4.967957	1.372681	.865479
2018-06-02 00:14:20.000	4.974976	1.399231	.855713
2018-06-02 00:14:21.000	4.947205	1.387939	.884399
2018-06-02 00:14:22.000	4.984436	1.372986	.860901
2018-06-02 00:14:23.000	4.908142	1.389465	.862427
2018-06-02 00:14:24.000	4.937744	1.369629	.836792
2018-06-02 00:14:25.000	4.958496	1.373291	.846558
2018-06-02 00:14:26.000	5.012817	1.363220	.869751
2018-06-02 00:14:27.000	4.958191	1.356201	.867310
2018-06-02 00:14:28.000	4.924927	1.365967	.859985
2018-06-02 00:14:29.000	4.952393	1.369629	.864258
2018-06-02 00:14:30.000	4.938049	1.364746	.863953
2018-06-02 00:14:31.000	4.934998	1.363525	.851135
2018-06-02 00:14:32.000	4.937439	1.366882	.880432
2018-06-02 00:14:33.000	4.897156	1.373596	.862732
2018-06-02 00:14:34.000	4.900818	1.377869	.867004
2018-06-02 00:14:35.000	4.926453	1.377869	.846558
2018-06-02 00:14:36.000	5.140686	1.388245	.866699
2018-06-02 00:14:37.000	5.016785	1.371765	.861511
2018-06-02 00:14:38.000	4.992676	1.362000	.845032
2018-06-02 00:14:39.000	5.000916	1.366882	.856323
2018-06-02 00:14:40.000	5.027161	1.369629	.850525
2018-06-02 00:14:41.000	5.020142	1.365967	.849915
2018-06-02 00:14:42.000	4.954224	1.378174	.859375
2018-06-02 00:14:43.000	4.942627	1.344604	.846252
2018-06-02 00:14:44.000	4.998779	1.378479	.848694
2018-06-02 00:14:45.000	4.961853	1.354370	.864868
2018-06-02 00:14:46.000	4.970703	1.372986	.844727
2018-06-02 00:14:47.000	5.002441	1.371765	.872498
2018-06-02 00:14:48.000	4.951477	1.354065	.867615
2018-06-02 00:14:49.000	5.127563	1.377258	.944824
2018-06-02 00:14:50.000	5.343323	1.396179	.911255
2018-06-02 00:14:51.000	5.119629	1.365967	.861511
2018-06-02 00:14:52.000	5.824890	1.388245	.861206
2018-06-02 00:14:53.000	5.243530	1.371155	.863037
2018-06-02 00:14:54.000	4.990845	1.365967	.869751
2018-06-02 00:14:55.000	4.927368	1.358643	.858154
2018-06-02 00:14:56.000	4.959717	1.365051	.853577
2018-06-02 00:14:57.000	4.943848	1.369934	.864563
2018-06-02 00:14:58.000	4.969482	1.367798	.866699
2018-06-02 00:14:59.000	4.993896	1.372986	.858765
2018-06-02 00:15:00.000	4.984131	1.384583	.856934
2018-06-02 00:15:01.000	4.964294	1.392822	.862427
2018-06-02 00:15:02.000	4.976196	1.368408	.852661
2018-06-02 00:15:03.000	4.981689	1.371155	.869141
2018-06-02 00:15:04.000	4.958801	1.354675	.866699
2018-06-02 00:15:05.000	4.959717	1.376038	.856018
2018-06-02 00:15:06.000	5.039368	1.367493	.870667
2018-06-02 00:15:07.000	5.023499	1.343079	.864258
2018-06-02 00:15:08.000	5.002136	1.370544	.863953
2018-06-02 00:15:09.000	4.954529	1.380920	.836487
2018-06-02 00:15:10.000	4.921570	1.381226	.840454
2018-06-02 00:15:11.000	4.918213	1.369934	.837708
2018-06-02 00:15:12.000	4.947510	1.363525	.880127
2018-06-02 00:15:13.000	4.963684	1.360168	.883789
2018-06-02 00:15:14.000	4.954224	1.376343	.854492
2018-06-02 00:15:15.000	4.905701	1.352844	.858154
2018-06-02 00:15:16.000	5.014038	1.352234	.852661
2018-06-02 00:15:17.000	4.996643	1.388550	.841065
2018-06-02 00:15:18.000	4.955139	1.355896	.862732
2018-06-02 00:15:19.000	4.957275	1.369019	.834351
2018-06-02 00:15:20.000	4.962769	1.372375	.901184
2018-06-02 00:15:21.000	4.948730	1.367493	.863953
2018-06-02 00:15:22.000	4.931946	1.372375	.851135
2018-06-02 00:15:23.000	4.939575	1.376038	.830078
2018-06-02 00:15:24.000	4.942322	1.362915	.862427
2018-06-02 00:15:25.000	5.000916	1.351013	.847168
2018-06-02 00:15:26.000	4.964600	1.377258	.867615
2018-06-02 00:15:27.000	4.989319	1.375427	.857849
2018-06-02 00:15:28.000	4.993591	1.368408	.847473
2018-06-02 00:15:29.000	4.953918	1.370239	.871887
2018-06-02 00:15:30.000	4.975891	1.379395	.869141
2018-06-02 00:15:31.000	4.964905	1.390686	.859375
2018-06-02 00:15:32.000	4.947510	1.361389	.855408
2018-06-02 00:15:33.000	4.952393	1.344299	.866394
2018-06-02 00:15:34.000	4.976196	1.358032	.858765
2018-06-02 00:15:35.000	4.955750	1.369324	.829773
2018-06-02 00:15:36.000	4.929810	1.382446	.856323
2018-06-02 00:15:37.000	4.976807	1.377258	.871582
2018-06-02 00:15:38.000	4.993286	1.385803	.849609
2018-06-02 00:15:39.000	4.920654	1.381226	.856323
2018-06-02 00:15:40.000	4.957581	1.371460	.852661
2018-06-02 00:15:41.000	5.029907	1.387939	.869751
2018-06-02 00:15:42.000	4.976501	1.372986	.839844
2018-06-02 00:15:43.000	4.995422	1.362000	.856018
2018-06-02 00:15:44.000	4.969788	1.365356	.834656
2018-06-02 00:15:45.000	5.068970	1.383972	.830383
2018-06-02 00:15:46.000	4.990845	1.388245	.856934
2018-06-02 00:15:47.000	5.018921	1.363831	.849304
2018-06-02 00:15:48.000	4.979858	1.373596	.860596
2018-06-02 00:15:49.000	5.016174	1.387634	.847778
2018-06-02 00:15:50.000	4.951172	1.341858	.856934
2018-06-02 00:15:51.000	5.006409	1.347656	.833130
2018-06-02 00:15:52.000	4.945068	1.370850	.861816
2018-06-02 00:15:53.000	5.212097	1.404419	.860291
2018-06-02 00:15:54.000	5.422974	1.395569	.869446
2018-06-02 00:15:55.000	5.345459	1.375427	.865784
2018-06-02 00:15:56.000	5.036316	1.340027	.863648
2018-06-02 00:15:57.000	4.934998	1.367493	.850525
2018-06-02 00:15:58.000	4.915466	1.362305	.834656
2018-06-02 00:15:59.000	4.935608	1.364746	.851746
2018-06-02 00:16:00.000	4.939575	1.362610	.845947
2018-06-02 00:16:01.000	4.954834	1.358643	.851746
2018-06-02 00:16:02.000	4.928284	1.344910	.874023
2018-06-02 00:16:03.000	4.948425	1.366882	.883789
2018-06-02 00:16:04.000	4.947205	1.358337	.851135
2018-06-02 00:16:05.000	4.940186	1.333923	.824890
2018-06-02 00:16:06.000	4.903259	1.374512	.861511
2018-06-02 00:16:07.000	4.955444	1.388855	.873413
2018-06-02 00:16:08.000	4.963989	1.370544	.834351
2018-06-02 00:16:09.000	4.986572	1.363831	.848694
2018-06-02 00:16:10.000	4.993591	1.375732	.852661
2018-06-02 00:16:11.000	4.984741	1.386719	.859375
2018-06-02 00:16:12.000	4.951782	1.368103	.846863
2018-06-02 00:16:13.000	4.983215	1.377563	.838623
2018-06-02 00:16:14.000	5.042419	1.381226	.846252
2018-06-02 00:16:15.000	5.003357	1.372986	.864563
2018-06-02 00:16:16.000	4.971313	1.384888	.861816
2018-06-02 00:16:17.000	4.958496	1.353149	.861511
2018-06-02 00:16:18.000	4.978943	1.344604	.854492
2018-06-02 00:16:19.000	4.919739	1.371460	.827026
2018-06-02 00:16:20.000	4.943237	1.382751	.854187
2018-06-02 00:16:21.000	4.984741	1.369934	.851135
2018-06-02 00:16:22.000	5.009766	1.376038	.860901
2018-06-02 00:16:23.000	4.962158	1.376953	.863342
2018-06-02 00:16:24.000	4.970093	1.383362	.843506
2018-06-02 00:16:25.000	4.962769	1.382141	.871582
2018-06-02 00:16:26.000	4.925842	1.361694	.852356
2018-06-02 00:16:27.000	4.975281	1.380920	.864258
2018-06-02 00:16:28.000	4.989929	1.354065	.845337
2018-06-02 00:16:29.000	4.955444	1.348572	.856934
2018-06-02 00:16:30.000	4.967041	1.353149	.863342
2018-06-02 00:16:31.000	5.010681	1.359253	.846252
2018-06-02 00:16:32.000	4.990845	1.358032	.860901
2018-06-02 00:16:33.000	5.004883	1.354065	.862427
2018-06-02 00:16:34.000	4.958801	1.363831	.871582
2018-06-02 00:16:35.000	4.909973	1.375122	.844727
2018-06-02 00:16:36.000	4.863892	1.365356	.869446
2018-06-02 00:16:37.000	4.948730	1.348572	.864258
2018-06-02 00:16:38.000	4.979858	1.390381	.854187
2018-06-02 00:16:39.000	4.981384	1.383057	.831299
2018-06-02 00:16:40.000	4.923096	1.383972	.845032
2018-06-02 00:16:41.000	5.024719	1.378479	.926209
2018-06-02 00:16:42.000	5.217285	1.374817	1.003113
2018-06-02 00:16:43.000	5.032959	1.376343	.952148
2018-06-02 00:16:44.000	4.932251	1.369934	.855103
2018-06-02 00:16:45.000	4.852600	1.377563	.869446
2018-06-02 00:16:46.000	4.948425	1.361084	.837097
2018-06-02 00:16:47.000	4.935608	1.359863	.845642
2018-06-02 00:16:48.000	4.951782	1.348572	.857239
2018-06-02 00:16:49.000	4.988098	1.361084	.838623
2018-06-02 00:16:50.000	5.017700	1.363831	.879211
2018-06-02 00:16:51.000	4.954529	1.373901	.844727
2018-06-02 00:16:52.000	4.974976	1.356201	.850525
2018-06-02 00:16:53.000	4.937134	1.365051	.856323
2018-06-02 00:16:54.000	4.989624	1.380310	.864258
2018-06-02 00:16:55.000	5.020142	1.375732	.852051
2018-06-02 00:16:56.000	5.064087	1.369629	.878906
2018-06-02 00:16:57.000	5.256653	1.378784	1.002808
2018-06-02 00:16:58.000	4.948730	1.384888	.955505
2018-06-02 00:16:59.000	5.216064	1.373596	.888977
2018-06-02 00:17:00.000	4.826355	1.376953	.881958
2018-06-02 00:17:01.000	4.883728	1.368713	.862122
2018-06-02 00:17:02.000	4.956665	1.393433	.847778
2018-06-02 00:17:03.000	4.970703	1.366272	.868225
2018-06-02 00:17:04.000	4.992676	1.366272	.850830
2018-06-02 00:17:05.000	4.986572	1.369934	.940857
2018-06-02 00:17:06.000	4.942017	1.370850	.841980
2018-06-02 00:17:07.000	4.977112	1.375732	.864868
2018-06-02 00:17:08.000	5.047913	1.378479	.859985
2018-06-02 00:17:09.000	5.007324	1.388855	.855713
2018-06-02 00:17:10.000	4.984131	1.351013	.850830
2018-06-02 00:17:11.000	4.986572	1.341858	.877380
2018-06-02 00:17:12.000	4.964600	1.341248	.869446
2018-06-02 00:17:13.000	5.017090	1.373596	.863342
2018-06-02 00:17:14.000	4.990234	1.376953	.847473
2018-06-02 00:17:15.000	4.946899	1.388855	.850220
2018-06-02 00:17:16.000	4.921570	1.380310	.852661
2018-06-02 00:17:17.000	4.963684	1.359253	.870972
2018-06-02 00:17:18.000	4.988708	1.380920	.869141
2018-06-02 00:17:19.000	4.961243	1.376038	.859985
2018-06-02 00:17:20.000	5.010986	1.370544	.867310
2018-06-02 00:17:21.000	4.983521	1.383667	.879822
2018-06-02 00:17:22.000	4.930115	1.360779	.849609
2018-06-02 00:17:23.000	5.004883	1.357117	.859070
2018-06-02 00:17:24.000	5.031738	1.365967	.861511
2018-06-02 00:17:25.000	4.981689	1.377869	.846863
2018-06-02 00:17:26.000	4.954224	1.352234	.853577
2018-06-02 00:17:27.000	4.958496	1.369934	.839844
2018-06-02 00:17:28.000	5.003357	1.376953	.891419
2018-06-02 00:17:29.000	5.052795	1.384277	.858765
2018-06-02 00:17:30.000	5.031128	1.369324	.843811
2018-06-02 00:17:31.000	4.969177	1.361694	.876770
2018-06-02 00:17:32.000	4.928284	1.359863	.870361
2018-06-02 00:17:33.000	4.933167	1.377563	.873413
2018-06-02 00:17:34.000	4.919128	1.367798	.841675
2018-06-02 00:17:35.000	4.924316	1.366577	.851746
2018-06-02 00:17:36.000	4.968567	1.388855	.856628
2018-06-02 00:17:37.000	4.958801	1.359863	.851440
2018-06-02 00:17:38.000	4.941101	1.377869	.879822
2018-06-02 00:17:39.000	4.982300	1.353760	.857239
2018-06-02 00:17:40.000	4.956055	1.390381	.859680
2018-06-02 00:17:41.000	5.003357	1.363831	.864868
2018-06-02 00:17:42.000	5.010376	1.389771	.869446
2018-06-02 00:17:43.000	4.960632	1.361389	.860596
2018-06-02 00:17:44.000	4.929199	1.370850	.841370
2018-06-02 00:17:45.000	5.073547	1.352844	.864563
2018-06-02 00:17:46.000	5.029297	1.384888	.894775
2018-06-02 00:17:47.000	4.912720	1.376648	.856323
2018-06-02 00:17:48.000	4.972534	1.377869	.872803
2018-06-02 00:17:49.000	4.983826	1.386414	.868835
2018-06-02 00:17:50.000	4.966736	1.360474	.860291
2018-06-02 00:17:51.000	4.964294	1.372070	.857544
2018-06-02 00:17:52.000	4.997864	1.360474	.849609
2018-06-02 00:17:53.000	5.032043	1.373596	.855408
2018-06-02 00:17:54.000	4.976501	1.374512	.841065
2018-06-02 00:17:55.000	4.973755	1.360168	.867004
2018-06-02 00:17:56.000	4.969788	1.369019	.863037
2018-06-02 00:17:57.000	4.984436	1.362305	.846558
2018-06-02 00:17:58.000	5.007935	1.371155	.870056
2018-06-02 00:17:59.000	5.015259	1.356506	.861511
2018-06-02 00:18:00.000	4.967346	1.369019	.859680
2018-06-02 00:18:01.000	5.017700	1.355286	.843201
2018-06-02 00:18:02.000	5.003967	1.387634	.855713
2018-06-02 00:18:03.000	4.969482	1.377258	.838623
2018-06-02 00:18:04.000	5.015259	1.364441	.867004
2018-06-02 00:18:05.000	4.967041	1.370239	.849915
2018-06-02 00:18:06.000	4.936523	1.385498	.871582
2018-06-02 00:18:07.000	4.932556	1.362915	.849609
2018-06-02 00:18:08.000	4.893188	1.374817	.857239
2018-06-02 00:18:09.000	4.942932	1.384277	.858460
2018-06-02 00:18:10.000	4.963684	1.373596	.858460
2018-06-02 00:18:11.000	4.952698	1.366577	.869751
2018-06-02 00:18:12.000	4.888306	1.356506	.856628
2018-06-02 00:18:13.000	4.987793	1.366577	.859680
2018-06-02 00:18:14.000	4.954529	1.356506	.859680
2018-06-02 00:18:15.000	4.956055	1.348877	.867310
2018-06-02 00:18:16.000	4.978638	1.360779	.843506
2018-06-02 00:18:17.000	4.954224	1.358643	.866699
2018-06-02 00:18:18.000	4.960632	1.368713	.872803
2018-06-02 00:18:19.000	4.937439	1.372986	.860596
2018-06-02 00:18:20.000	4.957886	1.370850	.861816
2018-06-02 00:18:21.000	4.964294	1.364441	.866394
2018-06-02 00:18:22.000	4.970703	1.363220	.852966
2018-06-02 00:18:23.000	4.990540	1.373291	.851746
2018-06-02 00:18:24.000	4.927979	1.350403	.842590
2018-06-02 00:18:25.000	4.955139	1.378479	.851746
2018-06-02 00:18:26.000	5.012512	1.369629	.844727
2018-06-02 00:18:27.000	4.952393	1.381226	.881958
2018-06-02 00:18:28.000	4.944153	1.368103	.877380
2018-06-02 00:18:29.000	4.974365	1.379700	.844116
2018-06-02 00:18:30.000	4.958496	1.373291	.865784
2018-06-02 00:18:31.000	4.990845	1.377869	.845337
2018-06-02 00:18:32.000	4.928284	1.365356	.869751
2018-06-02 00:18:33.000	4.973145	1.349792	.871582
2018-06-02 00:18:34.000	4.993286	1.364136	.856018
2018-06-02 00:18:35.000	4.805603	1.378784	.905457
2018-06-02 00:18:36.000	4.960632	1.360474	.963440
2018-06-02 00:18:37.000	4.936523	1.373596	.895691
2018-06-02 00:18:38.000	4.893188	1.372681	.871582
2018-06-02 00:18:39.000	4.969177	1.358948	.852051
2018-06-02 00:18:40.000	4.978943	1.350098	.866699
2018-06-02 00:18:41.000	4.962158	1.376953	.856018
2018-06-02 00:18:42.000	5.026855	1.350098	.848389
2018-06-02 00:18:43.000	4.930420	1.336060	.845032
2018-06-02 00:18:44.000	5.000305	1.383362	.843201
2018-06-02 00:18:45.000	4.984741	1.388550	.858460
2018-06-02 00:18:46.000	4.945679	1.387329	.857239
2018-06-02 00:18:47.000	4.938354	1.383667	.854492
2018-06-02 00:18:48.000	4.998779	1.375732	.872192
2018-06-02 00:18:49.000	4.968872	1.343079	.850830
2018-06-02 00:18:50.000	4.974060	1.359863	.838013
2018-06-02 00:18:51.000	4.988708	1.364746	.863953
2018-06-02 00:18:52.000	4.919739	1.395264	.861511
2018-06-02 00:18:53.000	5.000916	1.351929	.852356
2018-06-02 00:18:54.000	5.339050	1.353455	.854187
2018-06-02 00:18:55.000	4.992676	1.380310	.850525
2018-06-02 00:18:56.000	4.978027	1.362610	.851440
2018-06-02 00:18:57.000	4.930115	1.351013	.862122
2018-06-02 00:18:58.000	4.956055	1.339417	.875855
2018-06-02 00:18:59.000	4.924927	1.342163	.871277
2018-06-02 00:19:00.000	4.929810	1.338501	.871887
2018-06-02 00:19:01.000	4.916687	1.356506	.873413
2018-06-02 00:19:02.000	4.965210	1.366577	.880737
2018-06-02 00:19:03.000	4.927673	1.355591	.841675
2018-06-02 00:19:04.000	4.934692	1.382446	.850830
2018-06-02 00:19:05.000	4.948120	1.379395	.848694
2018-06-02 00:19:06.000	4.987488	1.384888	.855408
2018-06-02 00:19:07.000	4.963684	1.376953	.847778
2018-06-02 00:19:08.000	4.989319	1.367188	.852051
2018-06-02 00:19:09.000	4.919434	1.358643	.834045
2018-06-02 00:19:10.000	4.853516	1.358643	.863648
2018-06-02 00:19:11.000	4.993286	1.341553	.856628
2018-06-02 00:19:12.000	4.992371	1.354065	.853882
2018-06-02 00:19:13.000	5.033264	1.389465	.863342
2018-06-02 00:19:14.000	4.987793	1.371155	.886231
2018-06-02 00:19:15.000	4.962463	1.374512	.856934
2018-06-02 00:19:16.000	4.882507	1.354675	.877075
2018-06-02 00:19:17.000	4.964600	1.353455	.831909
2018-06-02 00:19:18.000	5.001221	1.364746	.846558
2018-06-02 00:19:19.000	4.996338	1.380005	.840149
2018-06-02 00:19:20.000	4.941711	1.389465	.870361
2018-06-02 00:19:21.000	4.951172	1.370544	.864563
2018-06-02 00:19:22.000	4.967651	1.363220	.852356
2018-06-02 00:19:23.000	4.963684	1.388245	.856018
2018-06-02 00:19:24.000	4.934692	1.388245	.859375
2018-06-02 00:19:25.000	4.987793	1.380920	.853272
2018-06-02 00:19:26.000	4.958496	1.362610	.842896
2018-06-02 00:19:27.000	4.959717	1.366577	.863648
2018-06-02 00:19:28.000	4.909058	1.361084	.870361
2018-06-02 00:19:29.000	4.946289	1.369019	.877686
2018-06-02 00:19:30.000	4.931335	1.377258	.857239
2018-06-02 00:19:31.000	4.926147	1.377563	.877380
2018-06-02 00:19:32.000	4.958801	1.366577	.868225
2018-06-02 00:19:33.000	4.966125	1.366577	.867920
2018-06-02 00:19:34.000	4.969177	1.375732	.834656
2018-06-02 00:19:35.000	4.953308	1.382751	.867920
2018-06-02 00:19:36.000	4.923401	1.392212	.870056
2018-06-02 00:19:37.000	4.961853	1.375427	.853272
2018-06-02 00:19:38.000	5.028687	1.383057	.844421
2018-06-02 00:19:39.000	5.000000	1.367493	.854492
2018-06-02 00:19:40.000	4.984436	1.363220	.901794
2018-06-02 00:19:41.000	4.995422	1.357117	.899353
2018-06-02 00:19:42.000	5.009155	1.368103	.847778
2018-06-02 00:19:43.000	5.347900	1.368408	.885925
2018-06-02 00:19:44.000	5.205383	1.377869	.842285
2018-06-02 00:19:45.000	5.025330	1.380615	.861206
2018-06-02 00:19:46.000	4.994202	1.377869	.856934
2018-06-02 00:19:47.000	5.022888	1.366272	.851440
2018-06-02 00:19:48.000	4.970398	1.384277	.880737
2018-06-02 00:19:49.000	4.979553	1.382141	.867615
2018-06-02 00:19:50.000	5.046082	1.380005	.865479
2018-06-02 00:19:51.000	4.990234	1.368713	.854187
2018-06-02 00:19:52.000	5.079651	1.382446	.827026
2018-06-02 00:19:53.000	4.967957	1.387329	.867615
2018-06-02 00:19:54.000	4.909363	1.377258	.848389
2018-06-02 00:19:55.000	4.947815	1.367798	.866699
2018-06-02 00:19:56.000	5.001221	1.371765	.888672
2018-06-02 00:19:57.000	4.960938	1.369629	.842590
2018-06-02 00:19:58.000	5.877075	1.338806	.855713
2018-06-02 00:19:59.000	5.533447	1.366577	.857849
2018-06-02 00:20:00.000	5.102844	1.343689	.862732
2018-06-02 00:20:01.000	5.050964	1.338501	.839233
2018-06-02 00:20:02.000	5.014648	1.351929	.853272
2018-06-02 00:20:03.000	5.036011	1.334839	.851135
2018-06-02 00:20:04.000	4.955444	1.354065	.868225
2018-06-02 00:20:05.000	4.915466	1.353760	.841065
2018-06-02 00:20:06.000	4.888916	1.355286	.843811
2018-06-02 00:20:07.000	4.980164	1.348267	.835877
2018-06-02 00:20:08.000	4.903564	1.384583	.842590
2018-06-02 00:20:09.000	4.948730	1.356506	.841065
2018-06-02 00:20:10.000	4.910583	1.378174	.878906
2018-06-02 00:20:11.000	4.929199	1.373596	.864563
2018-06-02 00:20:12.000	4.980774	1.343994	.849609
2018-06-02 00:20:13.000	4.994812	1.362915	.877380
2018-06-02 00:20:14.000	5.017395	1.364136	.850525
2018-06-02 00:20:15.000	4.910278	1.379700	.875244
2018-06-02 00:20:16.000	4.928589	1.363220	.867615
2018-06-02 00:20:17.000	4.976196	1.362305	.862122
2018-06-02 00:20:18.000	4.945679	1.359253	.843506
2018-06-02 00:20:19.000	4.907532	1.358337	.873108
2018-06-02 00:20:20.000	4.972839	1.367798	.860291
2018-06-02 00:20:21.000	4.956360	1.360168	.868530
2018-06-02 00:20:22.000	4.923096	1.357727	.861816
2018-06-02 00:20:23.000	4.942017	1.378784	.867004
2018-06-02 00:20:24.000	4.917908	1.365662	.868530
2018-06-02 00:20:25.000	4.978638	1.368713	.852051
2018-06-02 00:20:26.000	4.931946	1.343384	.849609
2018-06-02 00:20:27.000	4.904175	1.362915	.855408
2018-06-02 00:20:28.000	4.988708	1.375427	.867004
2018-06-02 00:20:29.000	4.956665	1.371765	.856323
2018-06-02 00:20:30.000	4.963684	1.373596	.846863
2018-06-02 00:20:31.000	5.013733	1.344299	.856018
2018-06-02 00:20:32.000	4.975281	1.346130	.853272
2018-06-02 00:20:33.000	4.869080	1.350098	.861206
2018-06-02 00:20:34.000	4.944458	1.358032	.854492
2018-06-02 00:20:35.000	4.955139	1.370850	.865479
2018-06-02 00:20:36.000	5.013428	1.372681	.852661
2018-06-02 00:20:37.000	4.952393	1.348877	.844421
2018-06-02 00:20:38.000	4.977722	1.363525	.862427
2018-06-02 00:20:39.000	4.992981	1.355591	.830078
2018-06-02 00:20:40.000	4.941711	1.398621	.833740
2018-06-02 00:20:41.000	4.960938	1.359558	.857849
2018-06-02 00:20:42.000	4.968872	1.361694	.851135
2018-06-02 00:20:43.000	5.054626	1.364746	.860901
2018-06-02 00:20:44.000	4.919739	1.380310	.834045
2018-06-02 00:20:45.000	4.931030	1.375427	.896606
2018-06-02 00:20:46.000	4.993896	1.355591	.858154
2018-06-02 00:20:47.000	4.957886	1.378174	.871277
2018-06-02 00:20:48.000	4.946594	1.343994	.857544
2018-06-02 00:20:49.000	4.914856	1.356201	.858765
2018-06-02 00:20:50.000	4.983215	1.376038	.853272
2018-06-02 00:20:51.000	4.918823	1.369629	.877075
2018-06-02 00:20:52.000	4.927673	1.358948	.863342
2018-06-02 00:20:53.000	4.865723	1.356506	.877686
2018-06-02 00:20:54.000	4.955750	1.359863	.882874
2018-06-02 00:20:55.000	4.982605	1.368713	.858765
2018-06-02 00:20:56.000	4.975586	1.372375	.862122
2018-06-02 00:20:57.000	4.930115	1.358337	.855103
2018-06-02 00:20:58.000	4.946899	1.354065	.852356
2018-06-02 00:20:59.000	5.168152	1.389771	.865784
2018-06-02 00:21:00.000	4.976807	1.372986	.857239
2018-06-02 00:21:01.000	4.897156	1.347961	.834961
2018-06-02 00:21:02.000	5.002136	1.365356	.859985
2018-06-02 00:21:03.000	4.929504	1.375122	.882568
2018-06-02 00:21:04.000	4.958496	1.388855	.847778
2018-06-02 00:21:05.000	4.914246	1.370544	.884094
2018-06-02 00:21:06.000	4.930115	1.364136	.855713
2018-06-02 00:21:07.000	4.963379	1.355286	.852661
2018-06-02 00:21:08.000	4.946289	1.358643	.850525
2018-06-02 00:21:09.000	4.939575	1.370544	.849609
2018-06-02 00:21:10.000	4.977417	1.372681	.871277
2018-06-02 00:21:11.000	4.969482	1.375427	.828247
2018-06-02 00:21:12.000	5.015259	1.366272	.863342
2018-06-02 00:21:13.000	4.948425	1.411133	.851746
2018-06-02 00:21:14.000	4.948120	1.360779	.862427
2018-06-02 00:21:15.000	4.983826	1.362610	.873108
2018-06-02 00:21:16.000	4.891968	1.377869	.870056
2018-06-02 00:21:17.000	4.908752	1.381531	.874023
2018-06-02 00:21:18.000	4.955444	1.366577	.852966
2018-06-02 00:21:19.000	4.890442	1.350708	.849915
2018-06-02 00:21:20.000	4.927979	1.355591	.874634
2018-06-02 00:21:21.000	4.982910	1.344604	.879822
2018-06-02 00:21:22.000	4.926758	1.374817	.849915
2018-06-02 00:21:23.000	4.915771	1.373901	.852966
2018-06-02 00:21:24.000	4.945068	1.370850	.847778
2018-06-02 00:21:25.000	4.981689	1.370850	.840454
2018-06-02 00:21:26.000	4.931946	1.371460	.860291
2018-06-02 00:21:27.000	4.980469	1.337891	.857544
2018-06-02 00:21:28.000	4.953918	1.362610	.857849
2018-06-02 00:21:29.000	4.970703	1.384888	.881043
2018-06-02 00:21:30.000	4.967957	1.360168	.851135
2018-06-02 00:21:31.000	4.944458	1.346130	.869446
2018-06-02 00:21:32.000	4.958496	1.358032	.855713
2018-06-02 00:21:33.000	4.966736	1.352844	.847778
2018-06-02 00:21:34.000	4.994507	1.386414	.839233
2018-06-02 00:21:35.000	5.004883	1.390381	.870972
2018-06-02 00:21:36.000	4.960022	1.394653	.844116
2018-06-02 00:21:37.000	4.899902	1.362610	.852966
2018-06-02 00:21:38.000	4.932556	1.353149	.881348
2018-06-02 00:21:39.000	4.934082	1.365051	.837097
2018-06-02 00:21:40.000	4.978333	1.348267	.856018
2018-06-02 00:21:41.000	4.937134	1.379089	.882263
2018-06-02 00:21:42.000	4.972534	1.351013	.871277
2018-06-02 00:21:43.000	4.980774	1.360474	.877686
2018-06-02 00:21:44.000	4.992065	1.368103	.859680
2018-06-02 00:21:45.000	4.972229	1.356506	.824280
2018-06-02 00:21:46.000	5.020447	1.351013	.843811
2018-06-02 00:21:47.000	4.930115	1.385193	.870056
2018-06-02 00:21:48.000	4.902344	1.374207	.865479
2018-06-02 00:21:49.000	4.941406	1.363831	.870667
2018-06-02 00:21:50.000	5.020752	1.370239	.846558
2018-06-02 00:21:51.000	4.996948	1.351318	.845032
2018-06-02 00:21:52.000	4.965820	1.376343	.851135
2018-06-02 00:21:53.000	4.992676	1.358948	.838928
2018-06-02 00:21:54.000	4.983826	1.351318	.852051
2018-06-02 00:21:55.000	4.999390	1.356506	.860901
2018-06-02 00:21:56.000	4.959106	1.376343	.866089
2018-06-02 00:21:57.000	4.982910	1.357422	.865479
2018-06-02 00:21:58.000	4.950562	1.374207	.836487
2018-06-02 00:21:59.000	4.931030	1.351013	.838623
2018-06-02 00:22:00.000	4.952698	1.384277	.859985
2018-06-02 00:22:01.000	4.952087	1.367798	.843506
2018-06-02 00:22:02.000	5.011902	1.358643	.852356
2018-06-02 00:22:03.000	5.032043	1.360779	.864563
2018-06-02 00:22:04.000	4.941406	1.369629	.888062
2018-06-02 00:22:05.000	5.003052	1.383972	.891113
2018-06-02 00:22:06.000	4.993286	1.375732	.861206
2018-06-02 00:22:07.000	4.940186	1.405334	.843201
2018-06-02 00:22:08.000	4.970093	1.372681	.828857
2018-06-02 00:22:09.000	4.937439	1.356201	.858460
2018-06-02 00:22:10.000	5.008850	1.396484	.867615
2018-06-02 00:22:11.000	4.977112	1.380310	.888062
2018-06-02 00:22:12.000	4.949951	1.367798	.848084
2018-06-02 00:22:13.000	5.047607	1.374512	.873718
2018-06-02 00:22:14.000	4.988098	1.355286	.862427
2018-06-02 00:22:15.000	4.979553	1.366882	.844421
2018-06-02 00:22:16.000	5.027161	1.380005	.836182
2018-06-02 00:22:17.000	4.925842	1.373596	.869141
2018-06-02 00:22:18.000	4.913940	1.368713	.849609
2018-06-02 00:22:19.000	4.963379	1.383362	.861816
2018-06-02 00:22:20.000	4.991455	1.386719	.857544
2018-06-02 00:22:21.000	4.956665	1.376648	.841980
2018-06-02 00:22:22.000	4.957581	1.381226	.843506
2018-06-02 00:22:23.000	4.951172	1.367798	.858460
2018-06-02 00:22:24.000	4.961548	1.370544	.850220
2018-06-02 00:22:25.000	4.968567	1.369324	.859985
2018-06-02 00:22:26.000	4.961243	1.372070	.852051
2018-06-02 00:22:27.000	4.947205	1.371765	.861206
2018-06-02 00:22:28.000	4.956055	1.357727	.860901
2018-06-02 00:22:29.000	4.931946	1.363525	.850525
2018-06-02 00:22:30.000	4.911194	1.362915	.849609
2018-06-02 00:22:31.000	4.986877	1.359558	.856018
2018-06-02 00:22:32.000	4.920959	1.356201	.865173
2018-06-02 00:22:33.000	4.922485	1.372070	.870667
2018-06-02 00:22:34.000	4.953003	1.351318	.852966
2018-06-02 00:22:35.000	4.998779	1.394958	.869141
2018-06-02 00:22:36.000	5.101624	1.364746	.868835
2018-06-02 00:22:37.000	5.095520	1.343689	.841980
2018-06-02 00:22:38.000	4.930115	1.357727	.868835
2018-06-02 00:22:39.000	4.958191	1.364441	.874634
2018-06-02 00:22:40.000	4.925537	1.370544	.848084
2018-06-02 00:22:41.000	4.904175	1.381531	.853882
2018-06-02 00:22:42.000	4.959106	1.370239	.851440
2018-06-02 00:22:43.000	5.003357	1.375122	.854187
2018-06-02 00:22:44.000	4.889832	1.363525	.854492
2018-06-02 00:22:45.000	4.945068	1.369019	.837402
2018-06-02 00:22:46.000	4.919434	1.354980	.852661
2018-06-02 00:22:47.000	5.003052	1.352539	.852966
2018-06-02 00:22:48.000	4.960632	1.352539	.862732
2018-06-02 00:22:49.000	4.932861	1.367493	.856018
2018-06-02 00:22:50.000	4.972229	1.362305	.828552
2018-06-02 00:22:51.000	5.115662	1.374512	.927124
2018-06-02 00:22:52.000	5.012817	1.375122	.875244
2018-06-02 00:22:53.000	4.963074	1.362610	.866394
2018-06-02 00:22:54.000	5.086060	1.353149	.853577
2018-06-02 00:22:55.000	4.959412	1.346436	.847168
2018-06-02 00:22:56.000	4.960938	1.396790	.860596
2018-06-02 00:22:57.000	4.978333	1.363831	.877075
2018-06-02 00:22:58.000	4.909668	1.378784	.863342
2018-06-02 00:22:59.000	4.949036	1.392517	.883484
2018-06-02 00:23:00.000	4.978027	1.365051	.853272
2018-06-02 00:23:01.000	4.927979	1.355591	.851746
2018-06-02 00:23:02.000	4.927063	1.384888	.874023
2018-06-02 00:23:03.000	4.914551	1.362000	.852051
2018-06-02 00:23:04.000	4.953613	1.356201	.841370
2018-06-02 00:23:05.000	4.970093	1.350708	.845337
2018-06-02 00:23:06.000	4.905090	1.364441	.860596
2018-06-02 00:23:07.000	4.873962	1.358643	.844116
2018-06-02 00:23:08.000	4.855042	1.377869	.844727
2018-06-02 00:23:09.000	4.972534	1.357727	.866394
2018-06-02 00:23:10.000	4.973145	1.382141	.850220
2018-06-02 00:23:11.000	4.960938	1.356506	.843811
2018-06-02 00:23:12.000	4.992676	1.367798	.862122
2018-06-02 00:23:13.000	4.978333	1.365662	.851440
2018-06-02 00:23:14.000	4.950867	1.359863	.863648
2018-06-02 00:23:15.000	4.955444	1.379700	.859985
2018-06-02 00:23:16.000	5.005188	1.370544	.849915
2018-06-02 00:23:17.000	4.919128	1.383667	.845337
2018-06-02 00:23:18.000	4.969788	1.358948	.851746
2018-06-02 00:23:19.000	4.953613	1.366272	.840759
2018-06-02 00:23:20.000	4.988403	1.359863	.872498
2018-06-02 00:23:21.000	4.971313	1.363220	.865784
2018-06-02 00:23:22.000	4.976501	1.369629	.874329
2018-06-02 00:23:23.000	4.977722	1.378479	.866089
2018-06-02 00:23:24.000	4.891663	1.371765	.880737
2018-06-02 00:23:25.000	4.949951	1.362305	.879822
2018-06-02 00:23:26.000	4.975891	1.393433	.853882
2018-06-02 00:23:27.000	4.962158	1.369324	.839233
2018-06-02 00:23:28.000	4.976807	1.361389	.877380
2018-06-02 00:23:29.000	4.980469	1.370239	.852661
2018-06-02 00:23:30.000	4.976807	1.382446	.842285
2018-06-02 00:23:31.000	5.024719	1.373596	.853882
2018-06-02 00:23:32.000	5.014038	1.384888	.853882
2018-06-02 00:23:33.000	4.953613	1.378479	.862122
2018-06-02 00:23:34.000	4.936523	1.375732	.848389
2018-06-02 00:23:35.000	4.967651	1.364746	.836182
2018-06-02 00:23:36.000	4.971619	1.366882	.830689
2018-06-02 00:23:37.000	4.991150	1.358032	.862427
2018-06-02 00:23:38.000	5.019836	1.365967	.842285
2018-06-02 00:23:39.000	5.003967	1.412659	.873718
2018-06-02 00:23:40.000	5.059814	1.399231	.884399
2018-06-02 00:23:41.000	5.146790	1.401978	.876160
2018-06-02 00:23:42.000	5.039368	1.367493	.874329
2018-06-02 00:23:43.000	4.919739	1.346741	.869751
2018-06-02 00:23:44.000	4.918518	1.359558	.856628
2018-06-02 00:23:45.000	4.984436	1.359558	.851746
2018-06-02 00:23:46.000	4.988098	1.399841	.860596
2018-06-02 00:23:47.000	5.015259	1.382141	.869751
2018-06-02 00:23:48.000	5.012512	1.390076	.858460
2018-06-02 00:23:49.000	4.914551	1.367188	.846863
2018-06-02 00:23:50.000	4.995422	1.372375	.849915
2018-06-02 00:23:51.000	4.956665	1.361084	.873413
2018-06-02 00:23:52.000	4.894714	1.385803	.859985
2018-06-02 00:23:53.000	4.967041	1.368408	.849915
2018-06-02 00:23:54.000	5.058289	1.371765	.861816
2018-06-02 00:23:55.000	5.033569	1.347351	.886231
2018-06-02 00:23:56.000	5.083923	1.359253	.877380
2018-06-02 00:23:57.000	5.395508	1.371155	.864563
2018-06-02 00:23:58.000	5.431824	1.352844	.867615
2018-06-02 00:23:59.000	5.068970	1.359863	.865479
2018-06-02 00:24:00.000	4.982605	1.356506	.839844
2018-06-02 00:24:01.000	4.987488	1.367493	.838318
2018-06-02 00:24:02.000	4.953003	1.358032	.835266
2018-06-02 00:24:03.000	4.864807	1.376343	.876160
2018-06-02 00:24:04.000	4.919434	1.365356	.848694
2018-06-02 00:24:05.000	4.944153	1.361694	.870056
2018-06-02 00:24:06.000	4.975891	1.362915	.850525
2018-06-02 00:24:07.000	4.950256	1.382751	.859375
2018-06-02 00:24:08.000	4.881287	1.350708	.865784
2018-06-02 00:24:09.000	4.876709	1.362000	.854797
2018-06-02 00:24:10.000	4.938354	1.344604	.845642
2018-06-02 00:24:11.000	4.913025	1.359558	.845947
2018-06-02 00:24:12.000	4.958191	1.346130	.848694
2018-06-02 00:24:13.000	4.923706	1.376038	.847168
2018-06-02 00:24:14.000	4.897156	1.381226	.858154
2018-06-02 00:24:15.000	4.955444	1.348572	.853272
2018-06-02 00:24:16.000	4.939880	1.383362	.851746
2018-06-02 00:24:17.000	4.928589	1.372375	.844116
2018-06-02 00:24:18.000	4.991455	1.370850	.862732
2018-06-02 00:24:19.000	4.991150	1.357727	.847778
2018-06-02 00:24:20.000	4.957275	1.380310	.858765
2018-06-02 00:24:21.000	4.967346	1.377563	.857544
2018-06-02 00:24:22.000	4.940491	1.367798	.848999
2018-06-02 00:24:23.000	4.954224	1.362305	.851746
2018-06-02 00:24:24.000	4.897766	1.377869	.851135
2018-06-02 00:24:25.000	4.930420	1.358337	.887756
2018-06-02 00:24:26.000	4.940796	1.329651	.850220
2018-06-02 00:24:27.000	4.956360	1.367493	.868530
2018-06-02 00:24:28.000	4.958801	1.377563	.850830
2018-06-02 00:24:29.000	4.923401	1.349792	.851440
2018-06-02 00:24:30.000	4.976807	1.353760	.857544
2018-06-02 00:24:31.000	4.964905	1.377563	.854492
2018-06-02 00:24:32.000	4.931641	1.384277	.836487
2018-06-02 00:24:33.000	5.006104	1.380615	.874634
2018-06-02 00:24:34.000	4.971313	1.347656	.870056
2018-06-02 00:24:35.000	4.994507	1.353760	.870056
2018-06-02 00:24:36.000	4.965210	1.365662	.858765
2018-06-02 00:24:37.000	4.938354	1.380005	.861511
2018-06-02 00:24:38.000	4.958191	1.353455	.858460
2018-06-02 00:24:39.000	4.943848	1.372986	.867615
2018-06-02 00:24:40.000	4.986572	1.400146	.846863
2018-06-02 00:24:41.000	4.964294	1.351624	.848999
2018-06-02 00:24:42.000	4.932861	1.367188	.859680
2018-06-02 00:24:43.000	4.909973	1.355286	.862122
2018-06-02 00:24:44.000	4.977722	1.354675	.849915
2018-06-02 00:24:45.000	5.000305	1.368103	.862732
2018-06-02 00:24:46.000	5.115356	1.380615	.848389
2018-06-02 00:24:47.000	5.009155	1.369934	.852661
2018-06-02 00:24:48.000	4.964905	1.367188	.860901
2018-06-02 00:24:49.000	4.930420	1.361084	.871887
2018-06-02 00:24:50.000	4.992981	1.352539	.850220
2018-06-02 00:24:51.000	4.992981	1.374817	.880432
2018-06-02 00:24:52.000	4.973755	1.360168	.851440
2018-06-02 00:24:53.000	4.959717	1.360168	.854797
2018-06-02 00:24:54.000	4.964600	1.349182	.872192
2018-06-02 00:24:55.000	4.930115	1.353760	.879517
2018-06-02 00:24:56.000	4.925537	1.349487	.865173
2018-06-02 00:24:57.000	4.920654	1.364136	.848999
2018-06-02 00:24:58.000	4.892883	1.370544	.829468
2018-06-02 00:24:59.000	5.029907	1.406860	.860291
2018-06-02 00:25:00.000	5.094299	1.369934	.873718
2018-06-02 00:25:01.000	5.003662	1.355286	.888062
2018-06-02 00:25:02.000	4.974670	1.373596	.873413
2018-06-02 00:25:03.000	4.978333	1.343079	.850525
2018-06-02 00:25:04.000	4.905396	1.369019	.853272
2018-06-02 00:25:05.000	4.927368	1.369019	.867004
2018-06-02 00:25:06.000	4.937439	1.355591	.862122
2018-06-02 00:25:07.000	5.006409	1.364441	.866089
2018-06-02 00:25:08.000	4.989929	1.361694	.872192
2018-06-02 00:25:09.000	5.022278	1.375732	.866699
2018-06-02 00:25:10.000	5.024109	1.360779	.884094
2018-06-02 00:25:11.000	4.989014	1.350403	.876160
2018-06-02 00:25:12.000	4.925232	1.331787	.877686
2018-06-02 00:25:13.000	4.913635	1.372375	.861511
2018-06-02 00:25:14.000	4.955444	1.359558	.847473
2018-06-02 00:25:15.000	4.953003	1.366577	.858460
2018-06-02 00:25:16.000	4.947510	1.365356	.845642
2018-06-02 00:25:17.000	4.945984	1.371155	.850525
2018-06-02 00:25:18.000	4.966736	1.368103	.866394
2018-06-02 00:25:19.000	4.962463	1.360779	.841370
2018-06-02 00:25:20.000	4.975281	1.358032	.874023
2018-06-02 00:25:21.000	5.006409	1.364746	.845337
2018-06-02 00:25:22.000	4.998169	1.361084	.843811
2018-06-02 00:25:23.000	4.973450	1.359558	.848084
2018-06-02 00:25:24.000	4.972229	1.362305	.854797
2018-06-02 00:25:25.000	4.952087	1.378784	.845032
2018-06-02 00:25:26.000	4.918518	1.360168	.867920
2018-06-02 00:25:27.000	4.951782	1.350708	.845337
2018-06-02 00:25:28.000	4.968567	1.354675	.849915
2018-06-02 00:25:29.000	4.960327	1.352234	.842896
2018-06-02 00:25:30.000	5.008545	1.368408	.842285
2018-06-02 00:25:31.000	4.958496	1.368713	.863037
2018-06-02 00:25:32.000	4.954224	1.365662	.847168
2018-06-02 00:25:33.000	4.967346	1.363220	.866699
2018-06-02 00:25:34.000	5.038452	1.385498	.857239
2018-06-02 00:25:35.000	5.031738	1.365356	.830383
2018-06-02 00:25:36.000	5.032959	1.339111	.890198
2018-06-02 00:25:37.000	4.986877	1.352844	.862427
2018-06-02 00:25:38.000	4.936829	1.352844	.850220
2018-06-02 00:25:39.000	4.950256	1.357727	.853882
2018-06-02 00:25:40.000	4.939270	1.359558	.866699
2018-06-02 00:25:41.000	4.933472	1.369324	.860291
2018-06-02 00:25:42.000	5.002136	1.361084	.864563
2018-06-02 00:25:43.000	4.940491	1.408691	.858154
2018-06-02 00:25:44.000	4.937744	1.398010	.846863
2018-06-02 00:25:45.000	5.002441	1.377258	.863648
2018-06-02 00:25:46.000	5.008545	1.368408	.854797
2018-06-02 00:25:47.000	5.042725	1.362305	.904846
2018-06-02 00:25:48.000	4.761963	1.385803	.879517
2018-06-02 00:25:49.000	4.927673	1.376953	.849609
2018-06-02 00:25:50.000	5.022278	1.354980	.851135
2018-06-02 00:25:51.000	4.918518	1.368103	.873413
2018-06-02 00:25:52.000	4.895325	1.372070	.855103
2018-06-02 00:25:53.000	4.936523	1.337891	.857849
2018-06-02 00:25:54.000	4.936829	1.382141	.881348
2018-06-02 00:25:55.000	4.940796	1.345215	.852051
2018-06-02 00:25:56.000	4.972839	1.342163	.842896
2018-06-02 00:25:57.000	4.930115	1.376343	.845337
2018-06-02 00:25:58.000	4.940186	1.363525	.860291
2018-06-02 00:25:59.000	5.036011	1.367798	.854187
2018-06-02 00:26:00.000	5.012512	1.393738	.865784
2018-06-02 00:26:01.000	4.968567	1.364136	.874023
2018-06-02 00:26:02.000	4.883118	1.355591	.864868
2018-06-02 00:26:03.000	4.904175	1.352844	.891419
2018-06-02 00:26:04.000	4.949341	1.368103	.850220
2018-06-02 00:26:05.000	4.958191	1.363525	.854492
2018-06-02 00:26:06.000	4.960022	1.360779	.865173
2018-06-02 00:26:07.000	4.983215	1.369629	.867310
2018-06-02 00:26:08.000	4.957581	1.354980	.850220
2018-06-02 00:26:09.000	4.974060	1.359558	.840454
2018-06-02 00:26:10.000	4.980774	1.352539	.833740
2018-06-02 00:26:11.000	5.060730	1.362000	.853882
2018-06-02 00:26:12.000	4.961243	1.362915	.864868
2018-06-02 00:26:13.000	5.010071	1.357727	.854492
2018-06-02 00:26:14.000	4.994202	1.383972	.847473
2018-06-02 00:26:15.000	4.957581	1.372375	.847168
2018-06-02 00:26:16.000	4.966431	1.367798	.862427
2018-06-02 00:26:17.000	4.904480	1.378479	.884399
2018-06-02 00:26:18.000	4.960022	1.365051	.876160
2018-06-02 00:26:19.000	4.966736	1.366882	.869751
2018-06-02 00:26:20.000	4.942627	1.358032	.841370
2018-06-02 00:26:21.000	4.995728	1.374817	.842285
2018-06-02 00:26:22.000	4.952087	1.373596	.844421
2018-06-02 00:26:23.000	4.955444	1.375427	.866394
2018-06-02 00:26:24.000	4.967651	1.362915	.873718
2018-06-02 00:26:25.000	4.919739	1.354675	.850525
2018-06-02 00:26:26.000	4.956055	1.364136	.871582
2018-06-02 00:26:27.000	4.965820	1.344604	.850525
2018-06-02 00:26:28.000	4.979553	1.357727	.863648
2018-06-02 00:26:29.000	4.975281	1.374512	.840454
2018-06-02 00:26:30.000	5.007019	1.375427	.848694
2018-06-02 00:26:31.000	4.963379	1.361084	.839844
2018-06-02 00:26:32.000	5.007935	1.360779	.826111
2018-06-02 00:26:33.000	4.994812	1.362915	.856018
2018-06-02 00:26:34.000	5.011292	1.380310	.873108
2018-06-02 00:26:35.000	5.135193	1.388855	.892944
2018-06-02 00:26:36.000	5.089111	1.368408	.896606
2018-06-02 00:26:37.000	4.994812	1.359863	.868530
2018-06-02 00:26:38.000	5.162354	1.366577	.870056
2018-06-02 00:26:39.034	5.025635	1.363525	.850830
2018-06-02 00:26:40.000	5.027161	1.376038	.872498
2018-06-02 00:26:41.000	5.009766	1.343994	.857239
2018-06-02 00:26:42.000	5.014648	1.367188	.855713
2018-06-02 00:26:43.000	4.945068	1.369934	.865784
2018-06-02 00:26:44.000	4.998474	1.359253	.867310
2018-06-02 00:26:45.000	4.936829	1.362305	.835877
2018-06-02 00:26:46.000	4.983521	1.368408	.837097
2018-06-02 00:26:47.000	4.952698	1.349182	.845337
2018-06-02 00:26:48.000	4.931641	1.365662	.828552
2018-06-02 00:26:49.000	4.989624	1.333618	.863953
2018-06-02 00:26:50.000	5.034180	1.372070	.862427
2018-06-02 00:26:51.000	5.156860	1.392517	.892639
2018-06-02 00:26:52.000	5.048828	1.358948	.974121
2018-06-02 00:26:53.000	5.009766	1.360779	.880432
2018-06-02 00:26:54.000	5.104980	1.358032	.839539
2018-06-02 00:26:55.000	5.085144	1.388855	.848084
2018-06-02 00:26:56.000	4.971924	1.343689	.888977
2018-06-02 00:26:57.000	4.999695	1.365356	.879517
2018-06-02 00:26:58.000	5.000305	1.343079	.855103
2018-06-02 00:26:59.000	4.985046	1.330566	.846863
2018-06-02 00:27:00.000	5.013733	1.366577	.851440
2018-06-02 00:27:01.000	5.012817	1.357727	.848999
2018-06-02 00:27:02.000	4.929199	1.360168	.852356
2018-06-02 00:27:03.000	4.925537	1.351318	.848084
2018-06-02 00:27:04.000	5.016174	1.345825	.850220
2018-06-02 00:27:05.000	4.940796	1.354065	.876160
2018-06-02 00:27:06.000	4.969482	1.349487	.858154
2018-06-02 00:27:07.000	4.983521	1.363220	.847778
2018-06-02 00:27:08.000	4.995422	1.330872	.863037
2018-06-02 00:27:09.000	4.967651	1.353455	.926209
2018-06-02 00:27:10.000	4.973450	1.358337	.886536
2018-06-02 00:27:11.000	4.935913	1.367493	.861206
2018-06-02 00:27:12.000	5.001831	1.367798	.859680
2018-06-02 00:27:13.000	4.958801	1.367188	.846558
2018-06-02 00:27:14.000	4.998779	1.370850	.845642
2018-06-02 00:27:15.000	5.005798	1.363831	.874023
2018-06-02 00:27:16.000	5.053711	1.367188	.873108
2018-06-02 00:27:17.000	4.979248	1.360779	.860596
2018-06-02 00:27:18.000	4.993896	1.362305	.868530
2018-06-02 00:27:19.000	4.980774	1.347656	.871582
2018-06-02 00:27:20.000	4.955750	1.355591	.888977
2018-06-02 00:27:21.000	5.003357	1.375732	.876465
2018-06-02 00:27:22.000	4.983826	1.362305	.855713
2018-06-02 00:27:23.000	4.943237	1.379700	.843811
2018-06-02 00:27:24.000	5.060120	1.363525	.871887
2018-06-02 00:27:25.000	5.045471	1.379089	.863648
2018-06-02 00:27:26.000	4.975891	1.378174	.855713
2018-06-02 00:27:27.000	5.004578	1.370850	.873108
2018-06-02 00:27:28.000	5.048828	1.362610	.862427
2018-06-02 00:27:29.000	4.951172	1.383362	.849915
2018-06-02 00:27:30.000	4.942017	1.373596	.851440
2018-06-02 00:27:31.000	4.966125	1.361694	.877991
2018-06-02 00:27:32.000	4.998779	1.355896	.875244
2018-06-02 00:27:33.000	4.926147	1.354980	.893555
2018-06-02 00:27:34.000	4.943848	1.361694	.857849
2018-06-02 00:27:35.000	5.004578	1.356506	.858154
2018-06-02 00:27:36.000	4.955444	1.335449	.882568
2018-06-02 00:27:37.000	4.981689	1.353455	.858154
2018-06-02 00:27:38.000	4.971008	1.369019	.857544
2018-06-02 00:27:39.000	4.926758	1.362915	.850525
2018-06-02 00:27:40.000	4.804688	1.375122	.881043
2018-06-02 00:27:41.000	4.632263	1.365967	.852051
2018-06-02 00:27:42.000	5.847168	1.359558	.861206
2018-06-02 00:27:43.000	5.591125	1.383362	.869141
2018-06-02 00:27:44.000	5.033875	1.370239	.859070
2018-06-02 00:27:45.000	4.996338	1.365967	.859985
2018-06-02 00:27:46.000	5.000305	1.361084	.865479
2018-06-02 00:27:47.000	4.978943	1.374512	.856934
2018-06-02 00:27:48.000	4.995117	1.355896	.861816
2018-06-02 00:27:49.000	4.985657	1.353455	.883789
2018-06-02 00:27:50.000	4.994202	1.351013	.861206
2018-06-02 00:27:51.000	4.994812	1.382141	.853272
2018-06-02 00:27:52.000	5.003357	1.364746	.838928
2018-06-02 00:27:53.000	5.008545	1.384277	.875549
2018-06-02 00:27:54.000	4.964600	1.372681	.865173
2018-06-02 00:27:55.000	5.016479	1.369019	.863953
2018-06-02 00:27:56.000	4.970093	1.367188	.854797
2018-06-02 00:27:57.000	4.963379	1.345215	.848999
2018-06-02 00:27:58.000	5.072021	1.359558	.864258
2018-06-02 00:27:59.000	5.049133	1.362915	.871887
2018-06-02 00:28:00.000	4.926147	1.352539	.846558
2018-06-02 00:28:01.000	4.954834	1.368408	.866699
2018-06-02 00:28:02.000	5.015564	1.383972	.881043
2018-06-02 00:28:03.000	4.989319	1.355591	.847168
2018-06-02 00:28:04.000	4.996643	1.356201	.858765
2018-06-02 00:28:05.000	4.938660	1.348877	.887451
2018-06-02 00:28:06.000	4.969788	1.371765	.847778
2018-06-02 00:28:07.000	4.956055	1.381531	.883484
2018-06-02 00:28:08.000	4.924011	1.353149	.879211
2018-06-02 00:28:09.000	4.967346	1.351318	.859680
2018-06-02 00:28:10.000	5.009460	1.362610	.846558
2018-06-02 00:28:11.000	4.986877	1.358643	.871277
2018-06-02 00:28:12.000	4.987488	1.352844	.863342
2018-06-02 00:28:13.000	4.931030	1.374512	.862427
2018-06-02 00:28:14.000	5.000305	1.386719	.862122
2018-06-02 00:28:15.000	4.923096	1.362915	.863953
2018-06-02 00:28:16.000	4.953613	1.363831	.844116
2018-06-02 00:28:17.000	4.956055	1.394653	.879822
2018-06-02 00:28:18.000	4.988098	1.363220	.867004
2018-06-02 00:28:19.000	5.023193	1.370239	.870667
2018-06-02 00:28:20.000	4.949646	1.359253	.853882
2018-06-02 00:28:21.000	5.029602	1.363525	.860901
2018-06-02 00:28:22.000	4.956970	1.361084	.876770
2018-06-02 00:28:23.000	5.031128	1.368103	.864868
2018-06-02 00:28:24.000	5.014954	1.357727	.846863
2018-06-02 00:28:25.000	4.954834	1.364441	.842285
2018-06-02 00:28:26.000	5.025635	1.369934	.859070
2018-06-02 00:28:27.000	4.978027	1.368713	.845032
2018-06-02 00:28:28.000	5.032654	1.358337	.885315
2018-06-02 00:28:29.000	5.031738	1.334534	.862122
2018-06-02 00:28:30.000	5.015564	1.345215	.864258
2018-06-02 00:28:31.000	4.977112	1.353760	.864258
2018-06-02 00:28:32.000	5.003662	1.378784	.860596
2018-06-02 00:28:33.000	4.974670	1.369019	.860291
2018-06-02 00:28:34.000	4.998474	1.363220	.852966
2018-06-02 00:28:35.000	5.012817	1.362610	.877075
2018-06-02 00:28:36.000	5.001526	1.362610	.840149
2018-06-02 00:28:37.000	5.034180	1.364441	.856323
2018-06-02 00:28:38.000	4.982300	1.382751	.843811
2018-06-02 00:28:39.000	4.997559	1.377563	.838928
2018-06-02 00:28:40.000	4.993591	1.355896	.853882
2018-06-02 00:28:41.000	4.992065	1.370544	.877991
2018-06-02 00:28:42.000	5.048523	1.353149	.882263
2018-06-02 00:28:43.000	5.022278	1.365051	.873108
2018-06-02 00:28:44.000	5.137939	1.350708	.858154
2018-06-02 00:28:45.000	5.225830	1.344604	.874939
2018-06-02 00:28:46.000	5.699768	1.361389	.874023
2018-06-02 00:28:47.000	5.085754	1.360474	.853577
2018-06-02 00:28:48.000	4.981995	1.334534	.845337
2018-06-02 00:28:49.000	5.011292	1.363831	.870972
2018-06-02 00:28:50.000	5.025330	1.377563	.861206
2018-06-02 00:28:51.000	5.004578	1.359863	.869141
2018-06-02 00:28:52.000	4.971008	1.376343	.867310
2018-06-02 00:28:53.000	5.021973	1.356201	.818787
2018-06-02 00:28:54.000	4.978638	1.352539	.846252
2018-06-02 00:28:55.000	4.941101	1.369934	.849609
2018-06-02 00:28:56.000	5.030823	1.402283	.859680
2018-06-02 00:28:57.000	4.976807	1.362610	.845642
2018-06-02 00:28:58.000	5.014343	1.364136	.850525
2018-06-02 00:28:59.000	5.010681	1.355896	.823669
2018-06-02 00:29:00.000	4.976196	1.345215	.855408
2018-06-02 00:29:01.000	5.019531	1.373291	.828247
2018-06-02 00:29:02.000	5.052490	1.360168	.866699
2018-06-02 00:29:03.000	4.976196	1.350098	.880127
2018-06-02 00:29:04.000	4.955139	1.335144	.851135
2018-06-02 00:29:05.000	4.923706	1.359558	.863648
2018-06-02 00:29:06.000	4.949341	1.354370	.856323
2018-06-02 00:29:07.000	5.008240	1.361389	.834351
2018-06-02 00:29:08.000	5.002441	1.359558	.864563
2018-06-02 00:29:09.000	4.995728	1.365051	.863342
2018-06-02 00:29:10.000	4.967346	1.368713	.862732
2018-06-02 00:29:11.000	5.003967	1.366577	.854797
2018-06-02 00:29:12.000	4.989014	1.376953	.851135
2018-06-02 00:29:13.000	4.892578	1.374207	.866394
2018-06-02 00:29:14.000	4.956055	1.355896	.856628
2018-06-02 00:29:15.000	4.938354	1.363525	.890808
2018-06-02 00:29:16.000	5.001831	1.384277	.862732
2018-06-02 00:29:17.000	4.931335	1.356201	.878296
2018-06-02 00:29:18.000	4.909058	1.345825	.853882
2018-06-02 00:29:19.000	5.035706	1.381531	.840759
2018-06-02 00:29:20.000	4.944458	1.353149	.848694
2018-06-02 00:29:21.000	4.989624	1.365051	.850220
2018-06-02 00:29:22.000	5.053406	1.369934	.861816
2018-06-02 00:29:23.000	4.978027	1.354675	.849915
2018-06-02 00:29:24.000	4.963684	1.360168	.848389
2018-06-02 00:29:25.000	5.008240	1.365051	.877380
2018-06-02 00:29:26.000	5.008850	1.358948	.874634
2018-06-02 00:29:27.000	4.973145	1.358643	.845337
2018-06-02 00:29:28.000	4.945068	1.357117	.853577
2018-06-02 00:29:29.000	4.987488	1.376038	.850220
2018-06-02 00:29:30.000	4.995728	1.372986	.859985
2018-06-02 00:29:31.000	5.042419	1.360474	.863037
2018-06-02 00:29:32.000	5.033875	1.353455	.873108
2018-06-02 00:29:33.000	4.984131	1.365662	.845032
2018-06-02 00:29:34.000	6.200562	1.369019	.843811
2018-06-02 00:29:35.000	5.989380	1.360168	.842896
2018-06-02 00:29:36.000	5.112305	1.374512	.854797
2018-06-02 00:29:37.000	4.955750	1.351624	.869141
2018-06-02 00:29:38.000	4.958496	1.388245	.836792
2018-06-02 00:29:39.000	4.970398	1.369934	.854187
2018-06-02 00:29:40.000	4.971008	1.343079	.857849
2018-06-02 00:29:41.000	4.994202	1.330261	.842285
2018-06-02 00:29:42.000	4.983215	1.338501	.857849
2018-06-02 00:29:43.000	4.959717	1.375427	.856018
2018-06-02 00:29:44.000	5.028992	1.402283	.853272
2018-06-02 00:29:45.000	4.980469	1.350098	.850830
2018-06-02 00:29:46.000	5.028381	1.368408	.862732
2018-06-02 00:29:47.000	4.990540	1.365356	.874634
2018-06-02 00:29:48.000	4.953613	1.361389	.876770
2018-06-02 00:29:49.000	5.022278	1.358337	.845032
2018-06-02 00:29:50.000	5.038452	1.370239	.884094
2018-06-02 00:29:51.000	4.988708	1.372375	.874634
2018-06-02 00:29:52.000	4.945068	1.352844	.862122
2018-06-02 00:29:53.000	5.025330	1.351624	.847473
2018-06-02 00:29:54.000	5.007324	1.370239	.863648
2018-06-02 00:29:55.000	4.998779	1.362305	.866394
2018-06-02 00:29:56.000	5.043335	1.350403	.864563
2018-06-02 00:29:57.000	5.050659	1.356812	.864258
2018-06-02 00:29:58.000	5.007324	1.336365	.858154
2018-06-02 00:29:59.000	5.011597	1.356812	.870056
2018-06-02 00:30:00.000	5.036926	1.364441	.846252
2018-06-02 00:30:01.000	5.001221	1.362000	.859070
2018-06-02 00:30:02.000	5.000000	1.373901	.858765
2018-06-02 00:30:03.000	5.008545	1.359253	.840149
2018-06-02 00:30:04.000	4.986877	1.351624	.873413
2018-06-02 00:30:05.000	5.007324	1.352844	.858154
2018-06-02 00:30:06.000	5.003967	1.334229	.886536
2018-06-02 00:30:07.000	4.981079	1.367493	.856628
2018-06-02 00:30:08.000	4.942627	1.378174	.856628
2018-06-02 00:30:09.000	5.007019	1.350708	.864563
2018-06-02 00:30:10.000	4.971924	1.352844	.875244
2018-06-02 00:30:11.000	5.018616	1.382446	.885620
2018-06-02 00:30:12.000	5.040588	1.350403	.848694
2018-06-02 00:30:13.000	5.021057	1.351929	.841980
2018-06-02 00:30:14.000	5.008850	1.360779	.853882
2018-06-02 00:30:15.000	5.014954	1.352539	.854797
2018-06-02 00:30:16.000	5.027771	1.370850	.885925
2018-06-02 00:30:17.000	5.054321	1.376343	.872192
2018-06-02 00:30:18.000	5.049744	1.376343	.867615
2018-06-02 00:30:19.000	5.035400	1.348572	.854492
2018-06-02 00:30:20.000	5.027161	1.358337	.851135
2018-06-02 00:30:21.000	4.989319	1.353455	.852966
2018-06-02 00:30:22.000	4.932861	1.356812	.881043
2018-06-02 00:30:23.000	4.942322	1.351318	.982666
2018-06-02 00:30:24.000	5.119324	1.353760	.856628
2018-06-02 00:30:25.000	5.079041	1.354980	.870056
2018-06-02 00:30:26.000	5.021362	1.344299	.880127
2018-06-02 00:30:27.000	4.983826	1.362305	.856323
2018-06-02 00:30:28.000	4.929504	1.358337	.863953
2018-06-02 00:30:29.000	4.999390	1.347961	.846863
2018-06-02 00:30:30.000	5.007324	1.344910	.867615
2018-06-02 00:30:31.000	5.019226	1.363525	.862122
2018-06-02 00:30:32.000	4.982605	1.351624	.858154
2018-06-02 00:30:33.000	5.020142	1.356201	.857239
2018-06-02 00:30:34.000	5.030518	1.360779	.857239
2018-06-02 00:30:35.000	5.018616	1.379700	.838928
2018-06-02 00:30:36.000	4.976807	1.376038	.886231
2018-06-02 00:30:37.000	5.000916	1.358948	.903626
2018-06-02 00:30:38.000	4.956970	1.394348	.867920
2018-06-02 00:30:39.000	4.931030	1.373291	.871887
2018-06-02 00:30:40.000	4.943848	1.385803	.864563
2018-06-02 00:30:41.000	4.967957	1.366577	.866089
2018-06-02 00:30:42.000	4.967651	1.368408	.863648
2018-06-02 00:30:43.000	5.029907	1.355896	.831299
2018-06-02 00:30:44.000	4.981995	1.355286	.877991
2018-06-02 00:30:45.000	4.971008	1.372375	.852051
2018-06-02 00:30:46.000	4.940796	1.355286	.835571
2018-06-02 00:30:47.000	5.044556	1.343689	.841065
2018-06-02 00:30:48.000	4.978027	1.386108	.846252
2018-06-02 00:30:49.000	4.981384	1.364746	.872803
2018-06-02 00:30:50.000	5.025635	1.381836	.850830
2018-06-02 00:30:51.000	5.217285	1.383362	.850830
2018-06-02 00:30:52.000	5.178833	1.352844	.862732
2018-06-02 00:30:53.000	5.241089	1.331787	.863037
2018-06-02 00:30:54.000	5.163269	1.356201	.865784
2018-06-02 00:30:55.000	5.051270	1.350098	.855103
2018-06-02 00:30:56.000	5.065613	1.346741	.835571
2018-06-02 00:30:57.000	5.021057	1.371460	.846558
2018-06-02 00:30:58.000	4.995117	1.378174	.838318
2018-06-02 00:30:59.000	5.026855	1.355896	.852966
2018-06-02 00:31:00.000	4.974060	1.371765	.871582
2018-06-02 00:31:01.000	5.020447	1.351318	.855713
2018-06-02 00:31:02.000	4.978333	1.338806	.874939
2018-06-02 00:31:03.000	5.023499	1.362610	.863953
2018-06-02 00:31:04.000	5.047607	1.348267	.858765
2018-06-02 00:31:05.000	5.013428	1.357422	.878601
2018-06-02 00:31:06.000	4.968872	1.360474	.854492
2018-06-02 00:31:07.000	4.998474	1.367798	.840149
2018-06-02 00:31:08.000	5.002136	1.369629	.856934
2018-06-02 00:31:09.000	5.040894	1.365967	.871582
2018-06-02 00:31:10.000	4.996033	1.382751	.846863
2018-06-02 00:31:11.000	5.032043	1.383362	.851135
2018-06-02 00:31:12.000	5.031433	1.363220	.843201
2018-06-02 00:31:13.000	5.030212	1.390991	.842285
2018-06-02 00:31:14.000	4.984741	1.369629	.855713
2018-06-02 00:31:15.000	4.969482	1.345520	.869141
2018-06-02 00:31:16.000	4.989624	1.362610	.840454
2018-06-02 00:31:17.000	5.022888	1.370239	.857544
2018-06-02 00:31:18.000	5.033264	1.368408	.876160
2018-06-02 00:31:19.000	5.011902	1.357117	.870667
2018-06-02 00:31:20.000	4.990845	1.369629	.853882
2018-06-02 00:31:21.000	4.940186	1.369019	.846558
2018-06-02 00:31:22.000	4.978027	1.375122	.856323
2018-06-02 00:31:23.000	5.032959	1.363220	.846863
2018-06-02 00:31:24.000	4.996948	1.353760	.866089
2018-06-02 00:31:25.000	5.006104	1.376953	.850220
2018-06-02 00:31:26.000	5.007324	1.350403	.848389
2018-06-02 00:31:27.000	5.069580	1.399536	.841370
2018-06-02 00:31:28.000	4.992676	1.373901	.861816
2018-06-02 00:31:29.000	4.992981	1.377563	.874329
2018-06-02 00:31:30.000	5.050659	1.349487	.855103
2018-06-02 00:31:31.000	5.030212	1.344604	.868225
2018-06-02 00:31:32.000	5.064087	1.364746	.875855
2018-06-02 00:31:33.000	5.048218	1.367798	.871277
2018-06-02 00:31:34.000	5.037231	1.359558	.870361
2018-06-02 00:31:35.000	5.008240	1.345520	.867004
2018-06-02 00:31:36.000	5.028381	1.353149	.852051
2018-06-02 00:31:37.000	5.037537	1.365662	.874634
2018-06-02 00:31:38.000	4.996948	1.390381	.850220
2018-06-02 00:31:39.000	4.954224	1.345215	.867615
2018-06-02 00:31:40.000	5.068665	1.346130	.860901
2018-06-02 00:31:41.000	5.269775	1.369019	.866394
2018-06-02 00:31:42.000	5.021362	1.375732	.876465
2018-06-02 00:31:43.000	4.995422	1.357422	.871277
2018-06-02 00:31:44.000	5.051270	1.360474	.839844
2018-06-02 00:31:45.000	4.968567	1.343384	.849915
2018-06-02 00:31:46.000	5.015564	1.368103	.866089
2018-06-02 00:31:47.000	5.047913	1.340637	.869751
2018-06-02 00:31:48.000	4.999084	1.347961	.859375
2018-06-02 00:31:49.000	5.050964	1.360168	.859375
2018-06-02 00:31:50.000	4.980774	1.375122	.849609
2018-06-02 00:31:51.000	5.012207	1.356201	.875549
2018-06-02 00:31:52.000	4.985962	1.355591	.873718
2018-06-02 00:31:53.000	5.014954	1.335449	.869141
2018-06-02 00:31:54.000	5.049438	1.358643	.861816
2018-06-02 00:31:55.000	4.944458	1.371765	1.013489
2018-06-02 00:31:56.000	4.997559	1.363220	.975342
2018-06-02 00:31:57.000	5.086365	1.362610	.877380
2018-06-02 00:31:58.000	5.215149	1.338806	.861206
2018-06-02 00:31:59.000	5.098572	1.345520	.871277
2018-06-02 00:32:00.000	4.996338	1.352539	.857239
2018-06-02 00:32:01.000	4.982910	1.358337	.852966
2018-06-02 00:32:02.000	5.051270	1.372681	.861511
2018-06-02 00:32:03.000	4.990540	1.371155	.865479
2018-06-02 00:32:04.000	5.030518	1.350403	.863953
2018-06-02 00:32:05.000	5.010986	1.355591	.876465
2018-06-02 00:32:06.000	4.998474	1.372375	.849609
2018-06-02 00:32:07.000	4.978333	1.358948	.841065
2018-06-02 00:32:08.000	5.003662	1.366577	.863037
2018-06-02 00:32:09.000	5.023193	1.372375	.882263
2018-06-02 00:32:10.000	5.011902	1.376343	.863037
2018-06-02 00:32:11.000	5.026855	1.364136	.864868
2018-06-02 00:32:12.000	5.042419	1.351624	.864868
2018-06-02 00:32:13.000	5.022888	1.358032	.849304
2018-06-02 00:32:14.000	5.005798	1.386719	.864868
2018-06-02 00:32:15.000	5.007324	1.360779	.872498
2018-06-02 00:32:16.000	5.027771	1.368103	.848694
2018-06-02 00:32:17.000	5.066223	1.372070	.841675
2018-06-02 00:32:18.000	5.170288	1.350403	.866394
2018-06-02 00:32:19.000	5.030212	1.362915	.850220
2018-06-02 00:32:20.000	4.985352	1.376343	.862122
2018-06-02 00:32:21.000	4.951172	1.350708	.853272
2018-06-02 00:32:22.000	4.949646	1.348877	.879822
2018-06-02 00:32:23.000	4.966736	1.352234	.884094
2018-06-02 00:32:24.000	5.026855	1.371460	.872803
2018-06-02 00:32:25.000	5.050354	1.352844	.885315
2018-06-02 00:32:26.000	5.028076	1.365051	.860596
2018-06-02 00:32:27.000	4.964600	1.370239	.877380
2018-06-02 00:32:28.000	5.022888	1.364441	.863953
2018-06-02 00:32:29.000	5.015869	1.347046	.853577
2018-06-02 00:32:30.000	5.061035	1.349792	.860596
2018-06-02 00:32:31.000	4.969177	1.349182	.842285
2018-06-02 00:32:32.000	5.006409	1.389771	.829163
2018-06-02 00:32:33.000	5.047302	1.361084	.850525
2018-06-02 00:32:34.000	5.010376	1.369934	.838318
2018-06-02 00:32:35.000	4.958801	1.359863	.844727
2018-06-02 00:32:36.000	4.932251	1.353455	.848999
2018-06-02 00:32:37.000	4.985962	1.346741	.857849
2018-06-02 00:32:38.000	5.036621	1.344604	.862122
2018-06-02 00:32:39.000	5.018311	1.366272	.897522
2018-06-02 00:32:40.000	4.992065	1.354675	.865173
2018-06-02 00:32:41.000	5.037231	1.356812	.862732
2018-06-02 00:32:42.000	5.042419	1.367188	.859985
2018-06-02 00:32:43.000	5.038757	1.357727	.855408
2018-06-02 00:32:44.000	5.003357	1.368103	.875549
2018-06-02 00:32:45.000	5.200195	1.353455	.873108
2018-06-02 00:32:46.000	5.075073	1.354980	.876160
2018-06-02 00:32:47.000	5.044556	1.349487	.865784
2018-06-02 00:32:48.000	5.044861	1.355286	.857239
2018-06-02 00:32:49.000	5.073242	1.347961	.852661
2018-06-02 00:32:50.000	5.071411	1.362915	.869751
2018-06-02 00:32:51.000	4.996643	1.365662	.849915
2018-06-02 00:32:52.000	4.990845	1.344604	.858765
2018-06-02 00:32:53.000	5.032043	1.362610	.876160
2018-06-02 00:32:54.000	5.012817	1.360474	.858765
2018-06-02 00:32:55.000	5.022583	1.373901	.863953
2018-06-02 00:32:56.000	5.037842	1.378174	.868225
2018-06-02 00:32:57.000	4.974976	1.354980	.886231
2018-06-02 00:32:58.000	5.027466	1.349182	.852966
2018-06-02 00:32:59.000	4.917603	1.348877	.875549
2018-06-02 00:33:00.000	4.967651	1.339111	.896912
2018-06-02 00:33:01.000	4.963379	1.352234	.879211
2018-06-02 00:33:02.000	4.944458	1.366272	.856018
2018-06-02 00:33:03.000	5.039978	1.363525	.869446
2018-06-02 00:33:04.000	4.976807	1.382751	.874023
2018-06-02 00:33:05.000	5.042114	1.361389	.875855
2018-06-02 00:33:06.000	5.050049	1.340027	.861511
2018-06-02 00:33:07.000	5.037537	1.351318	.855408
2018-06-02 00:33:08.000	5.104675	1.374512	.869141
2018-06-02 00:33:09.000	5.114136	1.360779	.865173
2018-06-02 00:33:10.000	5.085449	1.341248	.869751
2018-06-02 00:33:11.000	5.044861	1.352234	.846558
2018-06-02 00:33:12.000	5.040894	1.360168	.884705
2018-06-02 00:33:13.000	5.016174	1.377869	.845642
2018-06-02 00:33:14.000	5.015869	1.374207	.874329
2018-06-02 00:33:15.000	5.039368	1.358032	.859985
2018-06-02 00:33:16.000	5.014038	1.353149	.873108
2018-06-02 00:33:17.000	4.981689	1.345520	.837402
2018-06-02 00:33:18.000	5.037231	1.368713	.862427
2018-06-02 00:33:19.000	4.993591	1.371765	.856018
2018-06-02 00:33:20.000	5.071411	1.357422	.870667
2018-06-02 00:33:21.000	5.028076	1.383362	.848389
2018-06-02 00:33:22.000	5.001221	1.339417	.864868
2018-06-02 00:33:23.000	4.976807	1.365051	.845947
2018-06-02 00:33:24.000	4.957581	1.358032	.849915
2018-06-02 00:33:25.000	4.968872	1.363831	.856018
2018-06-02 00:33:26.000	4.971924	1.351624	.859680
2018-06-02 00:33:27.000	4.964905	1.352844	.855103
2018-06-02 00:33:28.000	5.011597	1.349487	.868225
2018-06-02 00:33:29.000	4.946899	1.356812	.869141
2018-06-02 00:33:30.000	4.960632	1.369934	.865173
2018-06-02 00:33:31.000	4.996948	1.356506	.872498
2018-06-02 00:33:32.000	4.974976	1.361694	.873413
2018-06-02 00:33:33.000	5.041504	1.340332	.856934
2018-06-02 00:33:34.000	5.426025	1.355591	.876465
2018-06-02 00:33:35.000	6.173401	1.372681	.831299
2018-06-02 00:33:36.000	5.191650	1.337280	.881653
2018-06-02 00:33:37.000	5.010376	1.340637	.876770
2018-06-02 00:33:38.000	4.938965	1.353760	.856934
2018-06-02 00:33:39.000	4.975891	1.351624	.863037
2018-06-02 00:33:40.000	4.971924	1.375427	.853272
2018-06-02 00:33:41.000	5.021973	1.378784	.866089
2018-06-02 00:33:42.000	5.003662	1.358643	.851440
2018-06-02 00:33:43.000	5.011902	1.363220	.843506
2018-06-02 00:33:44.000	4.948425	1.351929	.848084
2018-06-02 00:33:45.000	5.017395	1.351013	.876160
2018-06-02 00:33:46.000	4.973755	1.338806	.873413
2018-06-02 00:33:47.000	4.996948	1.371765	.847473
2018-06-02 00:33:48.000	5.002441	1.343384	.861206
2018-06-02 00:33:49.000	4.757690	1.345520	.869751
2018-06-02 00:33:50.000	4.849548	1.362305	.865479
2018-06-02 00:33:51.000	4.983521	1.374512	.873108
2018-06-02 00:33:52.000	4.986267	1.357117	.875549
2018-06-02 00:33:53.000	4.947815	1.362305	.864868
2018-06-02 00:33:54.000	4.962463	1.334229	.828552
2018-06-02 00:33:55.000	4.992371	1.387329	.870972
2018-06-02 00:33:56.000	4.991455	1.370850	.869446
2018-06-02 00:33:57.000	4.981689	1.359863	.854492
2018-06-02 00:33:58.000	4.946899	1.343689	.856323
2018-06-02 00:33:59.000	4.944153	1.353455	.862122
2018-06-02 00:34:00.000	4.933777	1.355286	.876160
2018-06-02 00:34:01.000	4.974365	1.346436	.860291
2018-06-02 00:34:02.000	4.916382	1.348572	.861511
2018-06-02 00:34:03.000	4.964600	1.351013	.889282
2018-06-02 00:34:04.000	5.034180	1.357117	.863342
2018-06-02 00:34:05.000	4.972534	1.356506	.859375
2018-06-02 00:34:06.000	5.032654	1.356201	.867310
2018-06-02 00:34:07.000	4.977417	1.383667	.850220
2018-06-02 00:34:08.000	4.992371	1.354675	.858154
2018-06-02 00:34:09.000	4.954224	1.370239	.863037
2018-06-02 00:34:10.000	5.014038	1.325684	.882263
2018-06-02 00:34:11.000	4.966736	1.370850	.861816
2018-06-02 00:34:12.000	4.969177	1.354370	.878296
2018-06-02 00:34:13.000	4.964294	1.332703	.865173
2018-06-02 00:34:14.000	4.968567	1.378784	.864868
2018-06-02 00:34:15.000	4.999084	1.382446	.862732
2018-06-02 00:34:16.000	4.983215	1.385498	.884705
2018-06-02 00:34:17.000	5.002136	1.359863	.862732
2018-06-02 00:34:18.000	5.029907	1.355286	.873108
2018-06-02 00:34:19.000	4.992065	1.351624	.882263
2018-06-02 00:34:20.000	5.027466	1.366272	.862427
2018-06-02 00:34:21.000	4.979553	1.379395	.856628
2018-06-02 00:34:22.000	4.947510	1.366577	.851440
2018-06-02 00:34:23.000	5.026855	1.339417	.844727
2018-06-02 00:34:24.000	4.947205	1.360168	.856018
2018-06-02 00:34:25.000	4.981995	1.375122	.873413
2018-06-02 00:34:26.000	4.972229	1.383667	.852966
2018-06-02 00:34:27.000	4.981079	1.351929	.853272
2018-06-02 00:34:28.000	4.973755	1.373596	.841370
2018-06-02 00:34:29.000	4.992981	1.368408	.889893
2018-06-02 00:34:30.000	5.006104	1.349182	.845032
2018-06-02 00:34:31.000	5.034790	1.342163	.844116
2018-06-02 00:34:32.000	5.029907	1.333618	.861511
2018-06-02 00:34:33.000	5.022888	1.355591	.859375
2018-06-02 00:34:34.000	5.038757	1.384583	.848999
2018-06-02 00:34:35.000	5.002441	1.382751	.845337
2018-06-02 00:34:36.000	5.048828	1.366272	.844727
2018-06-02 00:34:37.000	5.071106	1.378784	.841980
2018-06-02 00:34:38.000	5.060120	1.383057	.848999
2018-06-02 00:34:39.000	5.018005	1.364441	.855103
2018-06-02 00:34:40.000	5.001526	1.351013	.881043
2018-06-02 00:34:41.000	5.032959	1.350403	.870667
2018-06-02 00:34:42.000	4.987793	1.365662	.863648
2018-06-02 00:34:43.000	5.020447	1.373901	.871582
2018-06-02 00:34:44.000	5.027771	1.377563	.861206
2018-06-02 00:34:45.000	5.006409	1.355896	.874023
2018-06-02 00:34:46.000	5.026245	1.372070	.876465
2018-06-02 00:34:47.000	5.016479	1.360779	.861511
2018-06-02 00:34:48.000	5.024414	1.373901	.878906
2018-06-02 00:34:49.000	5.000610	1.347961	.861816
2018-06-02 00:34:50.000	4.957275	1.336060	.879822
2018-06-02 00:34:51.000	5.037231	1.383972	.869141
2018-06-02 00:34:52.000	5.048218	1.362610	.860596
2018-06-02 00:34:53.000	5.020447	1.372070	.869446
2018-06-02 00:34:54.000	4.920654	1.373291	.874329
2018-06-02 00:34:55.000	4.953918	1.357727	.854187
2018-06-02 00:34:56.000	5.000610	1.383667	.867615
2018-06-02 00:34:57.000	4.999084	1.379395	.872803
2018-06-02 00:34:58.000	5.007935	1.368408	.863648
2018-06-02 00:34:59.000	5.021057	1.369324	.889282
2018-06-02 00:35:00.000	5.067749	1.362610	.864258
2018-06-02 00:35:01.000	5.015869	1.368103	.865173
2018-06-02 00:35:02.000	5.003357	1.385498	.848389
2018-06-02 00:35:03.000	4.963074	1.341553	.876770
2018-06-02 00:35:04.000	4.988403	1.335754	.881958
2018-06-02 00:35:05.000	4.915161	1.336670	.859985
2018-06-02 00:35:06.000	4.967957	1.355591	.879517
2018-06-02 00:35:07.000	4.985352	1.374207	.878296
2018-06-02 00:35:08.000	4.926758	1.364746	.866089
2018-06-02 00:35:09.000	4.934082	1.358948	.867615
2018-06-02 00:35:10.000	4.892578	1.344299	.875244
2018-06-02 00:35:11.000	5.007324	1.343384	.846252
2018-06-02 00:35:12.000	4.953308	1.355896	.859680
2018-06-02 00:35:13.000	5.011597	1.348572	.852356
2018-06-02 00:35:14.000	4.961548	1.351318	.847778
2018-06-02 00:35:15.000	4.985046	1.352234	.852356
2018-06-02 00:35:16.000	4.970398	1.356201	.849609
2018-06-02 00:35:17.000	4.940186	1.355286	.839539
2018-06-02 00:35:18.000	4.968567	1.369019	.872498
2018-06-02 00:35:19.000	5.053406	1.375732	.846558
2018-06-02 00:35:20.000	5.034485	1.377563	.861511
2018-06-02 00:35:21.000	5.007935	1.377563	.842590
2018-06-02 00:35:22.000	5.012817	1.351013	.844727
2018-06-02 00:35:23.000	5.028076	1.331482	.838623
2018-06-02 00:35:24.000	4.990540	1.342773	.866089
2018-06-02 00:35:25.000	4.976807	1.360168	.854797
2018-06-02 00:35:26.000	5.040894	1.344604	.870361
2018-06-02 00:35:27.000	4.945679	1.358643	.833435
2018-06-02 00:35:28.000	4.901733	1.339722	.844116
2018-06-02 00:35:29.000	4.945068	1.364746	.855713
2018-06-02 00:35:30.000	5.007324	1.351929	.881348
2018-06-02 00:35:31.000	4.978027	1.343994	.872498
2018-06-02 00:35:32.000	4.900818	1.360474	.858154
2018-06-02 00:35:33.000	4.941406	1.378479	.866699
2018-06-02 00:35:34.000	4.977112	1.396790	.879822
2018-06-02 00:35:35.000	4.938354	1.365967	.842590
2018-06-02 00:35:36.000	4.955444	1.356506	.846252
2018-06-02 00:35:37.000	4.922485	1.362305	.853882
2018-06-02 00:35:38.000	4.949951	1.355896	.868225
2018-06-02 00:35:39.000	4.950256	1.374512	.866394
2018-06-02 00:35:40.000	4.953308	1.379089	.863648
2018-06-02 00:35:41.000	4.942627	1.368713	.864563
2018-06-02 00:35:42.000	4.973145	1.349487	.876770
2018-06-02 00:35:43.000	5.032349	1.370544	.884399
2018-06-02 00:35:44.000	4.970093	1.365967	.870361
2018-06-02 00:35:45.000	4.972534	1.358032	.882874
2018-06-02 00:35:46.000	4.950562	1.348267	.864258
2018-06-02 00:35:47.000	4.898987	1.335754	.853577
2018-06-02 00:35:48.000	4.990234	1.369629	.846558
2018-06-02 00:35:49.000	4.959412	1.343079	.850830
2018-06-02 00:35:50.000	4.978943	1.355591	.849915
2018-06-02 00:35:51.000	4.910889	1.352234	.859070
2018-06-02 00:35:52.000	4.945374	1.376038	.869446
2018-06-02 00:35:53.000	4.993286	1.364746	.863037
2018-06-02 00:35:54.000	5.002136	1.370239	.859985
2018-06-02 00:35:55.000	5.228882	1.343384	.887146
2018-06-02 00:35:56.000	5.114136	1.368713	.874939
2018-06-02 00:35:57.000	5.028381	1.362915	.869446
2018-06-02 00:35:58.000	5.009766	1.330566	.859070
2018-06-02 00:35:59.000	4.952087	1.360168	.882568
2018-06-02 00:36:00.000	4.948730	1.343384	.870972
2018-06-02 00:36:01.000	4.983215	1.357422	.862732
2018-06-02 00:36:02.000	4.947510	1.354065	.851440
2018-06-02 00:36:03.000	4.964600	1.340332	.857239
2018-06-02 00:36:04.000	4.956360	1.348877	.869141
2018-06-02 00:36:05.000	4.963074	1.350098	.861206
2018-06-02 00:36:06.000	4.982605	1.365967	.865784
2018-06-02 00:36:07.000	5.070190	1.375427	.853272
2018-06-02 00:36:08.000	5.001831	1.369019	.869446
2018-06-02 00:36:09.000	4.975891	1.372681	.869751
2018-06-02 00:36:10.000	4.948730	1.374817	.849609
2018-06-02 00:36:11.000	4.963684	1.354675	.855103
2018-06-02 00:36:12.000	4.997559	1.372375	.855713
2018-06-02 00:36:13.000	4.941101	1.325989	.874023
2018-06-02 00:36:14.000	4.967041	1.357117	.834351
2018-06-02 00:36:15.000	4.947510	1.383667	.849915
2018-06-02 00:36:16.000	4.960938	1.385193	.845032
2018-06-02 00:36:17.000	4.948425	1.363831	.856323
2018-06-02 00:36:18.000	5.009766	1.379395	.864258
2018-06-02 00:36:19.000	5.064697	1.343689	.866394
2018-06-02 00:36:20.000	5.027161	1.354065	.851135
2018-06-02 00:36:21.000	4.951172	1.349792	.859070
2018-06-02 00:36:22.000	4.975586	1.345520	.844421
2018-06-02 00:36:23.000	4.980774	1.364746	.869446
2018-06-02 00:36:24.000	4.939270	1.350403	.874634
2018-06-02 00:36:25.000	4.928894	1.365356	.871277
2018-06-02 00:36:26.000	4.958801	1.351318	.870361
2018-06-02 00:36:27.000	5.016479	1.354980	.855408
2018-06-02 00:36:28.000	5.017090	1.374817	.871277
2018-06-02 00:36:29.000	4.954834	1.342163	.858765
2018-06-02 00:36:30.000	5.004578	1.338806	.879517
2018-06-02 00:36:31.000	5.008850	1.335754	.865784
2018-06-02 00:36:32.000	4.992065	1.342163	.852661
2018-06-02 00:36:33.000	5.004272	1.362610	.869751
2018-06-02 00:36:34.000	4.943542	1.363831	.888672
2018-06-02 00:36:35.000	4.987793	1.348572	.856323
2018-06-02 00:36:36.000	4.963684	1.350708	.884705
2018-06-02 00:36:37.000	4.985352	1.351929	.884705
2018-06-02 00:36:38.000	4.998474	1.353455	.842590
2018-06-02 00:36:39.000	4.960327	1.350403	.840759
2018-06-02 00:36:40.000	4.951477	1.378174	.837402
2018-06-02 00:36:41.000	4.983521	1.359863	.863648
2018-06-02 00:36:42.000	4.984741	1.348877	.874023
2018-06-02 00:36:43.000	4.985352	1.364136	.952454
2018-06-02 00:36:44.000	5.124512	1.364136	.961609
2018-06-02 00:36:45.000	5.151978	1.354065	.908508
2018-06-02 00:36:46.000	5.187073	1.353760	.843201
2018-06-02 00:36:47.000	5.087280	1.365356	.830689
2018-06-02 00:36:48.000	4.985352	1.360779	.857239
2018-06-02 00:36:49.000	5.027161	1.358643	.850830
2018-06-02 00:36:50.000	4.963989	1.354675	.855408
2018-06-02 00:36:51.000	4.939270	1.342468	.856323
2018-06-02 00:36:52.000	4.938354	1.339417	.866089
2018-06-02 00:36:53.000	4.934387	1.337280	.856323
2018-06-02 00:36:54.000	4.995117	1.329346	.856628
2018-06-02 00:36:55.000	4.920044	1.352539	.848084
2018-06-02 00:36:56.000	4.994202	1.347656	.830689
2018-06-02 00:36:57.000	5.021362	1.353760	.874329
2018-06-02 00:36:58.000	5.072632	1.354065	.881043
2018-06-02 00:36:59.000	5.032043	1.352844	.905151
2018-06-02 00:37:00.000	4.991455	1.358032	.880737
2018-06-02 00:37:01.000	4.979553	1.365356	.838623
2018-06-02 00:37:02.000	4.994507	1.356812	.856323
2018-06-02 00:37:03.000	5.014954	1.335754	.877991
2018-06-02 00:37:04.000	4.961853	1.352844	.847473
2018-06-02 00:37:05.000	4.941406	1.330261	.895386
2018-06-02 00:37:06.000	4.997864	1.388855	.848389
2018-06-02 00:37:07.000	4.921570	1.349792	.858460
2018-06-02 00:37:08.000	4.969482	1.341248	.853272
2018-06-02 00:37:09.000	4.965820	1.355591	.869751
2018-06-02 00:37:10.000	4.951477	1.347961	.902405
2018-06-02 00:37:11.000	4.926147	1.345520	.871277
2018-06-02 00:37:12.000	5.025024	1.364746	.883179
2018-06-02 00:37:13.000	4.924316	1.363220	.875855
2018-06-02 00:37:14.000	4.956970	1.364746	.848694
2018-06-02 00:37:15.000	4.860229	1.363220	.873108
2018-06-02 00:37:16.000	5.031433	1.366272	.872803
2018-06-02 00:37:17.000	4.989624	1.372375	.855103
2018-06-02 00:37:18.000	4.938049	1.350098	.862122
2018-06-02 00:37:19.000	5.031128	1.351318	.861511
2018-06-02 00:37:20.000	4.999084	1.367493	.862732
2018-06-02 00:37:21.000	4.972229	1.358643	.852966
2018-06-02 00:37:22.000	4.968567	1.346741	.869751
2018-06-02 00:37:23.000	4.949646	1.342468	.877686
2018-06-02 00:37:24.000	4.956970	1.359863	.839539
2018-06-02 00:37:25.000	5.007629	1.380615	.845337
2018-06-02 00:37:26.000	4.972839	1.368713	.839844
2018-06-02 00:37:27.000	5.009155	1.355591	.865479
2018-06-02 00:37:28.000	5.017395	1.351013	.870667
2018-06-02 00:37:29.000	4.994507	1.360168	.848084
2018-06-02 00:37:30.000	4.947205	1.350098	.865173
2018-06-02 00:37:31.000	4.982605	1.380005	.885010
2018-06-02 00:37:32.000	4.981995	1.339417	.848694
2018-06-02 00:37:33.000	4.981995	1.346741	.852966
2018-06-02 00:37:34.000	5.742493	1.356812	.858460
2018-06-02 00:37:35.000	5.465698	1.347961	.875549
2018-06-02 00:37:36.000	4.996948	1.361694	.851135
2018-06-02 00:37:37.000	4.975281	1.359558	.865479
2018-06-02 00:37:38.000	5.019836	1.353149	.853577
2018-06-02 00:37:39.000	4.970398	1.383972	.856323
2018-06-02 00:37:40.000	4.959717	1.376038	.890503
2018-06-02 00:37:41.000	4.959106	1.373596	.866394
2018-06-02 00:37:42.000	4.979553	1.346130	.837402
2018-06-02 00:37:43.000	5.046997	1.356812	.846863
2018-06-02 00:37:44.000	5.102234	1.354065	.856628
2018-06-02 00:37:45.000	5.016479	1.335449	.852661
2018-06-02 00:37:46.000	4.988708	1.337891	.863953
2018-06-02 00:37:47.000	4.992371	1.343384	.865173
2018-06-02 00:37:48.000	4.939880	1.361694	.867615
2018-06-02 00:37:49.000	5.267029	1.367493	.856934
2018-06-02 00:37:50.000	5.119629	1.340637	.856018
2018-06-02 00:37:51.000	4.920959	1.365967	.863648
2018-06-02 00:37:52.000	4.954224	1.345825	.862732
2018-06-02 00:37:53.000	4.972534	1.368103	.849304
2018-06-02 00:37:54.000	4.936523	1.358032	.861816
2018-06-02 00:37:55.000	4.951782	1.367798	.880127
2018-06-02 00:37:56.000	4.960938	1.343994	.859070
2018-06-02 00:37:57.000	4.926147	1.348877	.875549
2018-06-02 00:37:58.000	5.011292	1.369934	.850220
2018-06-02 00:37:59.000	4.964905	1.363525	.840149
2018-06-02 00:38:00.000	4.986877	1.362610	.849609
2018-06-02 00:38:01.000	4.967957	1.351013	.883484
2018-06-02 00:38:02.000	4.994202	1.370239	.858460
2018-06-02 00:38:03.000	4.954834	1.346741	.863648
2018-06-02 00:38:04.000	4.984436	1.344910	.859375
2018-06-02 00:38:05.000	4.957275	1.346741	.864868
2018-06-02 00:38:06.000	4.936218	1.345520	.856934
2018-06-02 00:38:07.000	4.914551	1.359253	.854492
2018-06-02 00:38:08.000	4.978027	1.352539	.867004
2018-06-02 00:38:09.000	4.953003	1.363525	.869446
2018-06-02 00:38:10.000	4.940186	1.372681	.848084
2018-06-02 00:38:11.000	4.977722	1.350403	.868225
2018-06-02 00:38:12.000	4.970703	1.369324	.879517
2018-06-02 00:38:13.000	4.979553	1.368103	.877991
2018-06-02 00:38:14.000	4.996643	1.341553	.877380
2018-06-02 00:38:15.000	4.947510	1.351624	.844727
2018-06-02 00:38:16.000	4.916077	1.362000	.850830
2018-06-02 00:38:17.000	4.994812	1.342468	.856323
2018-06-02 00:38:18.000	4.950867	1.346436	.877991
2018-06-02 00:38:19.000	4.997864	1.347961	.893860
2018-06-02 00:38:20.000	4.998474	1.381226	.888062
2018-06-02 00:38:21.000	4.987183	1.342468	.859985
2018-06-02 00:38:22.000	4.990540	1.354370	.868225
2018-06-02 00:38:23.000	4.927063	1.337280	.847778
2018-06-02 00:38:24.000	4.920044	1.354065	.850525
2018-06-02 00:38:25.000	4.919434	1.359558	.866089
2018-06-02 00:38:26.000	4.939880	1.371765	.879517
2018-06-02 00:38:27.000	4.912415	1.353455	.889587
2018-06-02 00:38:28.000	4.994507	1.360779	.886841
2018-06-02 00:38:29.000	5.003662	1.351929	.870361
2018-06-02 00:38:30.000	4.968872	1.363525	.867920
2018-06-02 00:38:31.000	5.000610	1.354675	.901489
2018-06-02 00:38:32.000	5.002441	1.365051	.870667
2018-06-02 00:38:33.000	5.016785	1.376038	.857544
2018-06-02 00:38:34.000	4.954529	1.352844	.846558
2018-06-02 00:38:35.000	4.961853	1.365967	.845947
2018-06-02 00:38:36.000	4.971619	1.373291	.897827
2018-06-02 00:38:37.000	4.992676	1.344299	.906067
2018-06-02 00:38:38.000	5.220032	1.353149	.894775
2018-06-02 00:38:39.000	5.091248	1.353455	.865479
2018-06-02 00:38:40.000	5.017700	1.350708	.874939
2018-06-02 00:38:41.000	4.998474	1.356506	.882263
2018-06-02 00:38:42.000	5.017700	1.375122	.859070
2018-06-02 00:38:43.000	4.986267	1.351929	.880737
2018-06-02 00:38:44.000	5.030518	1.342468	.844116
2018-06-02 00:38:45.000	4.978027	1.344910	.864868
2018-06-02 00:38:46.000	4.986267	1.339722	.862122
2018-06-02 00:38:47.000	4.967957	1.361084	.838013
2018-06-02 00:38:48.000	4.946594	1.381226	.843811
2018-06-02 00:38:49.000	5.003967	1.356201	.885010
2018-06-02 00:38:50.000	4.927673	1.340332	.860596
2018-06-02 00:38:51.000	5.019836	1.353455	.863648
2018-06-02 00:38:52.000	5.057068	1.370850	.875244
2018-06-02 00:38:53.000	5.087891	1.361389	.855713
2018-06-02 00:38:54.000	5.023499	1.342773	.860291
2018-06-02 00:38:55.000	4.955139	1.353455	.845337
2018-06-02 00:38:56.000	4.989624	1.367188	.847778
2018-06-02 00:38:57.000	4.926147	1.361389	.850220
2018-06-02 00:38:58.000	4.983215	1.355591	.848084
2018-06-02 00:38:59.000	4.989929	1.336365	.856323
2018-06-02 00:39:00.000	5.005188	1.361389	.872498
2018-06-02 00:39:01.000	4.948425	1.354675	.874023
2018-06-02 00:39:02.000	4.981995	1.344299	.870667
2018-06-02 00:39:03.000	4.926453	1.354980	.844421
2018-06-02 00:39:04.000	4.986267	1.341248	.874023
2018-06-02 00:39:05.000	4.964905	1.357422	.877991
2018-06-02 00:39:06.000	5.010071	1.378479	.881958
2018-06-02 00:39:07.000	4.932251	1.359558	.884399
2018-06-02 00:39:08.000	4.978333	1.369324	.872803
2018-06-02 00:39:09.000	4.941406	1.353760	.863037
2018-06-02 00:39:10.000	4.962463	1.339417	.867920
2018-06-02 00:39:11.000	4.936523	1.350098	.870056
2018-06-02 00:39:12.000	4.966431	1.383667	.864258
2018-06-02 00:39:13.000	4.962158	1.377258	.849304
2018-06-02 00:39:14.000	4.974060	1.335754	.860291
2018-06-02 00:39:15.000	4.985962	1.332092	.864868
2018-06-02 00:39:16.000	4.951782	1.371155	.853272
2018-06-02 00:39:17.000	5.054932	1.366882	.857239
2018-06-02 00:39:18.000	5.007324	1.356201	.867615
2018-06-02 00:39:19.000	4.979553	1.340942	.875549
2018-06-02 00:39:20.000	5.053406	1.347656	.856018
2018-06-02 00:39:21.000	4.985046	1.334839	.860596
2018-06-02 00:39:22.000	4.977722	1.351318	.861511
2018-06-02 00:39:23.000	4.967041	1.337280	.861511
2018-06-02 00:39:24.000	4.966736	1.376038	.883179
2018-06-02 00:39:25.000	4.987793	1.356506	.850830
2018-06-02 00:39:26.000	5.011292	1.355591	.857544
2018-06-02 00:39:27.000	4.989319	1.365967	.872498
2018-06-02 00:39:28.000	4.942322	1.368713	.851135
2018-06-02 00:39:29.000	4.953613	1.351318	.884705
2018-06-02 00:39:30.000	4.996948	1.356201	.869446
2018-06-02 00:39:31.000	4.989929	1.358032	.865479
2018-06-02 00:39:32.000	4.948425	1.351929	.852356
2018-06-02 00:39:33.000	4.982910	1.351624	.849609
2018-06-02 00:39:34.000	4.922485	1.351318	.857239
2018-06-02 00:39:35.000	4.955139	1.357117	.852661
2018-06-02 00:39:36.000	4.984436	1.341858	.851746
2018-06-02 00:39:37.000	4.977417	1.340332	.870361
2018-06-02 00:39:38.000	4.976807	1.358337	.852051
2018-06-02 00:39:39.000	4.965210	1.352539	.860596
2018-06-02 00:39:40.000	4.964600	1.419983	.886841
2018-06-02 00:39:41.000	4.967651	1.370850	.865784
2018-06-02 00:39:42.000	4.962463	1.349487	.850220
2018-06-02 00:39:43.000	4.947205	1.347046	.845337
2018-06-02 00:39:44.000	4.962463	1.352844	.870056
2018-06-02 00:39:45.000	5.030212	1.362915	.846558
2018-06-02 00:39:46.000	5.005798	1.339722	.827942
2018-06-02 00:39:47.000	4.945679	1.363220	.865173
2018-06-02 00:39:48.000	4.979553	1.358948	.870056
2018-06-02 00:39:49.000	4.993896	1.370544	.870667
2018-06-02 00:39:50.000	4.964905	1.368408	.881958
2018-06-02 00:39:51.000	4.959412	1.355286	.879822
2018-06-02 00:39:52.000	4.981689	1.338501	.874023
2018-06-02 00:39:53.000	4.964905	1.330872	.888672
2018-06-02 00:39:54.000	4.945374	1.354980	.880432
2018-06-02 00:39:55.000	5.093994	1.359863	.927734
2018-06-02 00:39:56.000	5.036621	1.356506	.920105
2018-06-02 00:39:57.000	5.042419	1.353760	.868225
2018-06-02 00:39:58.000	5.043335	1.358032	.859985
2018-06-02 00:39:59.000	5.008850	1.352539	.833740
2018-06-02 00:40:00.000	4.930115	1.374207	.877991
2018-06-02 00:40:01.000	4.968262	1.363831	.832214
2018-06-02 00:40:02.000	5.010986	1.347961	.878296
2018-06-02 00:40:03.000	4.990845	1.340942	.873108
2018-06-02 00:40:04.000	5.011292	1.352844	.874023
2018-06-02 00:40:05.000	4.939575	1.356506	.864563
2018-06-02 00:40:06.000	4.986572	1.364746	.888062
2018-06-02 00:40:07.000	4.986267	1.372375	.867004
2018-06-02 00:40:08.000	4.982910	1.345825	.877075
2018-06-02 00:40:09.000	4.913025	1.370544	.875244
2018-06-02 00:40:10.000	4.966431	1.360779	.848694
2018-06-02 00:40:11.000	4.952087	1.369629	.874329
2018-06-02 00:40:12.000	4.995117	1.362610	.866089
2018-06-02 00:40:13.000	4.961853	1.356812	.856628
2018-06-02 00:40:14.000	4.993286	1.345825	.854492
2018-06-02 00:40:15.000	4.982605	1.362915	.852966
2018-06-02 00:40:16.000	4.947510	1.344604	.869446
2018-06-02 00:40:17.000	4.916382	1.344910	.870667
2018-06-02 00:40:18.000	4.922485	1.337891	.874939
2018-06-02 00:40:19.000	4.954224	1.371460	.867920
2018-06-02 00:40:20.000	5.025330	1.358948	.855103
2018-06-02 00:40:21.000	4.991455	1.352844	.841370
2018-06-02 00:40:22.000	5.001526	1.353149	.867004
2018-06-02 00:40:23.000	4.943848	1.337891	.866394
2018-06-02 00:40:24.000	5.004883	1.345825	.854797
2018-06-02 00:40:25.000	4.964600	1.342773	.838623
2018-06-02 00:40:26.000	4.972229	1.355591	.855408
2018-06-02 00:40:27.000	5.010681	1.355286	.868225
2018-06-02 00:40:28.000	4.970093	1.353149	.840149
2018-06-02 00:40:29.000	4.946594	1.339417	.850525
2018-06-02 00:40:30.000	4.984436	1.366272	.869446
2018-06-02 00:40:31.000	4.945374	1.351624	.855408
2018-06-02 00:40:32.000	4.915466	1.363220	.853577
2018-06-02 00:40:33.000	4.996033	1.359863	.856934
2018-06-02 00:40:34.000	4.982910	1.368713	.863648
2018-06-02 00:40:35.000	4.958801	1.369934	.864868
2018-06-02 00:40:36.000	4.927673	1.354980	.845947
2018-06-02 00:40:37.000	4.931030	1.391296	.852051
2018-06-02 00:40:38.000	4.945374	1.351318	.867615
2018-06-02 00:40:39.000	4.960022	1.360168	.861511
2018-06-02 00:40:40.000	4.992065	1.357422	.877686
2018-06-02 00:40:41.000	4.931030	1.362305	.868225
2018-06-02 00:40:42.000	4.957886	1.362305	.856934
2018-06-02 00:40:43.000	4.934387	1.345825	.861206
2018-06-02 00:40:44.000	4.936523	1.351013	.877991
2018-06-02 00:40:45.000	4.952087	1.358948	.884705
2018-06-02 00:40:46.000	5.093384	1.343079	.868225
2018-06-02 00:40:47.000	5.021057	1.350403	.864563
2018-06-02 00:40:48.000	5.032043	1.339417	.885010
2018-06-02 00:40:49.000	4.974670	1.359253	.867004
2018-06-02 00:40:50.000	4.961853	1.311646	.854492
2018-06-02 00:40:51.000	4.980774	1.355286	.843201
2018-06-02 00:40:52.000	4.932251	1.359863	.859375
2018-06-02 00:40:53.000	4.992065	1.344910	.855408
2018-06-02 00:40:54.000	4.989014	1.358032	.839233
2018-06-02 00:40:55.000	5.017090	1.365356	.860596
2018-06-02 00:40:56.000	4.989319	1.351013	.856018
2018-06-02 00:40:57.000	4.988708	1.363525	.845032
2018-06-02 00:40:58.000	4.949036	1.366272	.874634
2018-06-02 00:40:59.000	4.921265	1.358643	.850220
2018-06-02 00:41:00.000	4.930725	1.357117	.837708
2018-06-02 00:41:01.000	4.983521	1.368713	.843811
2018-06-02 00:41:02.000	4.986877	1.356506	.874634
2018-06-02 00:41:03.000	4.962158	1.342773	.848084
2018-06-02 00:41:04.000	4.941101	1.331177	.863342
2018-06-02 00:41:05.000	4.951477	1.338501	.864868
2018-06-02 00:41:06.000	4.968872	1.376953	.848084
2018-06-02 00:41:07.000	4.968262	1.363525	.851135
2018-06-02 00:41:08.000	4.955139	1.368103	.858460
2018-06-02 00:41:09.000	5.010986	1.358337	.863648
2018-06-02 00:41:10.000	4.971313	1.370544	.878296
2018-06-02 00:41:11.000	4.978943	1.369934	.867310
2018-06-02 00:41:12.000	4.983521	1.360779	.851135
2018-06-02 00:41:13.000	4.949646	1.355591	.871582
2018-06-02 00:41:14.000	4.952393	1.364136	.878296
2018-06-02 00:41:15.000	4.968567	1.324158	.841065
2018-06-02 00:41:16.000	4.954529	1.339722	.867920
2018-06-02 00:41:17.000	4.935913	1.340332	.873413
2018-06-02 00:41:18.000	4.984741	1.355896	.881043
2018-06-02 00:41:19.000	5.007935	1.326599	.896606
2018-06-02 00:41:20.000	5.041199	1.356812	.894775
2018-06-02 00:41:21.000	4.966736	1.340637	.885315
2018-06-02 00:41:22.000	4.923096	1.334229	.864258
2018-06-02 00:41:23.000	4.909363	1.366577	.849304
2018-06-02 00:41:24.000	4.954224	1.383972	.882263
2018-06-02 00:41:25.000	4.961853	1.339111	.846558
2018-06-02 00:41:26.000	4.944153	1.387024	.835266
2018-06-02 00:41:27.000	4.974365	1.363220	.859985
2018-06-02 00:41:28.000	4.974060	1.351624	.883179
2018-06-02 00:41:29.000	4.995728	1.362610	.875244
2018-06-02 00:41:30.000	4.925537	1.364441	.860901
2018-06-02 00:41:31.000	4.920349	1.348877	.860291
2018-06-02 00:41:32.000	4.887695	1.350098	.859680
2018-06-02 00:41:33.000	4.956970	1.338806	.849915
2018-06-02 00:41:34.000	5.155029	1.360474	.892334
2018-06-02 00:41:35.000	5.069885	1.344910	.872803
2018-06-02 00:41:36.000	5.055847	1.349792	.846558
2018-06-02 00:41:37.000	5.063782	1.368408	.872803
2018-06-02 00:41:38.000	5.018311	1.372681	.878906
2018-06-02 00:41:39.000	4.960022	1.341248	.861206
2018-06-02 00:41:40.000	4.950256	1.358337	.863953
2018-06-02 00:41:41.000	4.974976	1.338501	.872192
2018-06-02 00:41:42.000	4.983521	1.334839	.853577
2018-06-02 00:41:43.000	5.036316	1.332397	.854492
2018-06-02 00:41:44.000	5.000610	1.337891	.856628
2018-06-02 00:41:45.000	4.980164	1.377563	.857849
2018-06-02 00:41:46.000	4.990845	1.359558	.882874
2018-06-02 00:41:47.000	4.999695	1.350098	.900879
2018-06-02 00:41:48.000	4.994507	1.358948	.870361
2018-06-02 00:41:49.000	5.015259	1.422119	.879822
2018-06-02 00:41:50.000	5.391541	1.389771	.870361
2018-06-02 00:41:51.000	5.119629	1.371155	.838928
2018-06-02 00:41:52.000	5.005188	1.355286	.869446
2018-06-02 00:41:53.000	4.916077	1.369629	.874023
2018-06-02 00:41:54.000	4.975891	1.355286	.858460
2018-06-02 00:41:55.000	4.956055	1.379089	.874329
2018-06-02 00:41:56.000	4.982605	1.346741	.850830
2018-06-02 00:41:57.000	4.983215	1.343994	.848389
2018-06-02 00:41:58.000	4.970703	1.369629	.861511
2018-06-02 00:41:59.000	4.977722	1.335754	.848999
2018-06-02 00:42:00.000	5.038757	1.356506	.837402
2018-06-02 00:42:01.000	4.985962	1.346130	.839844
2018-06-02 00:42:02.000	4.986572	1.347656	.858765
2018-06-02 00:42:03.000	4.912415	1.342773	.857239
2018-06-02 00:42:04.000	5.007019	1.341553	.861816
2018-06-02 00:42:05.000	4.993286	1.348267	.859680
2018-06-02 00:42:06.000	4.971924	1.351624	.855713
2018-06-02 00:42:07.000	4.959717	1.357117	.849915
2018-06-02 00:42:08.000	4.964600	1.354675	.852356
2018-06-02 00:42:09.000	4.964600	1.359558	.830689
2018-06-02 00:42:10.000	4.967651	1.356201	.877686
2018-06-02 00:42:11.000	4.994507	1.347351	.864868
2018-06-02 00:42:12.000	4.988708	1.344299	.855408
2018-06-02 00:42:13.000	4.934387	1.356506	.841675
2018-06-02 00:42:14.000	4.959717	1.356506	.897522
2018-06-02 00:42:15.000	4.989014	1.356201	.874329
2018-06-02 00:42:16.000	4.940796	1.347656	.850220
2018-06-02 00:42:17.000	4.939575	1.375122	.856628
2018-06-02 00:42:18.000	5.003967	1.356201	.850830
2018-06-02 00:42:19.000	4.975586	1.362305	.864563
2018-06-02 00:42:20.000	4.963074	1.362610	.861816
2018-06-02 00:42:21.000	4.962158	1.355591	.851746
2018-06-02 00:42:22.000	4.944153	1.341553	.860901
2018-06-02 00:42:23.000	4.958801	1.362610	.843201
2018-06-02 00:42:24.000	4.996643	1.354675	.873718
2018-06-02 00:42:25.000	4.929504	1.354980	.875549
2018-06-02 00:42:26.000	4.983521	1.346130	.832214
2018-06-02 00:42:27.000	4.932251	1.342163	.838013
2018-06-02 00:42:28.000	4.973145	1.333313	.842590
2018-06-02 00:42:29.000	5.014343	1.336365	.856323
2018-06-02 00:42:30.000	5.030823	1.350098	.863037
2018-06-02 00:42:31.000	4.939270	1.356506	.854492
2018-06-02 00:42:32.000	4.964905	1.353760	.849304
2018-06-02 00:42:33.000	5.007324	1.345520	.877991
2018-06-02 00:42:34.000	5.010071	1.365356	.882568
2018-06-02 00:42:35.000	5.003357	1.380615	.864868
2018-06-02 00:42:36.000	5.025940	1.356506	.845947
2018-06-02 00:42:37.000	5.007935	1.368713	.900879
2018-06-02 00:42:38.000	4.936218	1.361084	.930481
2018-06-02 00:42:39.000	5.182800	1.358643	.897827
2018-06-02 00:42:40.000	5.123901	1.348877	.867920
2018-06-02 00:42:41.000	5.108032	1.364441	.865173
2018-06-02 00:42:42.000	4.993896	1.374512	.860901
2018-06-02 00:42:43.000	4.922791	1.355896	.863648
2018-06-02 00:42:44.000	4.915161	1.357422	.874939
2018-06-02 00:42:45.000	4.907837	1.332397	.859680
2018-06-02 00:42:46.000	4.974365	1.381226	.870972
2018-06-02 00:42:47.000	4.946594	1.369629	.852356
2018-06-02 00:42:48.000	4.912415	1.368103	.848084
2018-06-02 00:42:49.000	4.993896	1.335754	.871277
2018-06-02 00:42:50.000	5.157166	1.367493	.862122
2018-06-02 00:42:51.000	4.981995	1.376343	.833740
2018-06-02 00:42:52.000	4.938965	1.340027	.854797
2018-06-02 00:42:53.000	4.914551	1.390076	.863342
2018-06-02 00:42:54.000	4.986877	1.364746	.877075
2018-06-02 00:42:55.000	5.004578	1.356506	.858154
2018-06-02 00:42:56.000	5.008545	1.359253	.870361
2018-06-02 00:42:57.000	4.978333	1.364136	.859985
2018-06-02 00:42:58.000	4.966125	1.368408	.864563
2018-06-02 00:42:59.000	4.928589	1.358032	.856018
2018-06-02 00:43:00.000	4.942017	1.351624	.848084
2018-06-02 00:43:01.000	4.949341	1.365051	.844727
2018-06-02 00:43:02.000	4.974976	1.340637	.829773
2018-06-02 00:43:03.000	4.979248	1.329041	.847473
2018-06-02 00:43:04.000	4.936829	1.353149	.870056
2018-06-02 00:43:05.000	4.969788	1.343384	.861206
2018-06-02 00:43:06.000	4.929199	1.351318	.847778
2018-06-02 00:43:07.000	4.897766	1.342773	.880737
2018-06-02 00:43:08.000	4.924622	1.378784	.865173
2018-06-02 00:43:09.000	4.957581	1.344299	.856628
2018-06-02 00:43:10.000	4.943237	1.349487	.833130
2018-06-02 00:43:11.000	4.964905	1.350708	.864563
2018-06-02 00:43:12.000	4.917297	1.345215	.861816
2018-06-02 00:43:13.000	4.964905	1.372070	.876160
2018-06-02 00:43:14.000	4.992981	1.356506	.876160
2018-06-02 00:43:15.000	4.933472	1.347656	.873108
2018-06-02 00:43:16.000	4.973145	1.352844	.902100
2018-06-02 00:43:17.000	4.933167	1.339417	.850830
2018-06-02 00:43:18.000	4.943237	1.347961	.877686
2018-06-02 00:43:19.000	4.964294	1.370544	.871277
2018-06-02 00:43:20.000	4.878235	1.355286	.855713
2018-06-02 00:43:21.000	4.948730	1.345520	.870056
2018-06-02 00:43:22.000	4.915466	1.354980	.872498
2018-06-02 00:43:23.000	4.921265	1.379395	.846863
2018-06-02 00:43:24.000	4.982300	1.347961	.870972
2018-06-02 00:43:25.000	4.939575	1.351624	.851746
2018-06-02 00:43:26.000	5.011597	1.334839	.858154
2018-06-02 00:43:27.000	4.944763	1.368713	.859985
2018-06-02 00:43:28.000	4.976807	1.347961	.877075
2018-06-02 00:43:29.000	4.912109	1.355591	.851746
2018-06-02 00:43:30.000	4.949951	1.359863	.875549
2018-06-02 00:43:31.000	4.909973	1.347656	.868835
2018-06-02 00:43:32.000	4.923401	1.359253	.858765
2018-06-02 00:43:33.000	4.931946	1.366272	.839844
2018-06-02 00:43:34.000	5.005493	1.377258	.849915
2018-06-02 00:43:35.000	4.974365	1.360779	.862732
2018-06-02 00:43:36.000	4.959717	1.342468	.855103
2018-06-02 00:43:37.000	4.913025	1.329651	.855103
2018-06-02 00:43:38.000	4.956665	1.340027	.874329
2018-06-02 00:43:39.000	5.008850	1.361389	.871277
2018-06-02 00:43:40.000	4.947205	1.342773	.856628
2018-06-02 00:43:41.000	4.909668	1.344299	.911560
2018-06-02 00:43:42.000	4.994202	1.367493	.927429
2018-06-02 00:43:43.000	4.947205	1.351318	.882874
2018-06-02 00:43:44.000	5.028076	1.352844	.864258
2018-06-02 00:43:45.000	4.942627	1.354065	.854492
2018-06-02 00:43:46.000	4.934387	1.360779	.871582
2018-06-02 00:43:47.000	4.959717	1.350098	.873718
2018-06-02 00:43:48.000	4.964905	1.351624	.863648
2018-06-02 00:43:49.000	4.987488	1.337280	.877991
2018-06-02 00:43:50.000	4.922180	1.368408	.860596
2018-06-02 00:43:51.000	4.926758	1.371765	.855103
2018-06-02 00:43:52.000	4.946899	1.356201	.870972
2018-06-02 00:43:53.000	4.962769	1.349487	.872803
2018-06-02 00:43:54.000	4.954224	1.352539	.873413
2018-06-02 00:43:55.000	5.002441	1.375732	.865784
2018-06-02 00:43:56.000	4.996948	1.362610	.868225
2018-06-02 00:43:57.000	5.043335	1.363831	.945435
2018-06-02 00:43:58.000	5.002441	1.359253	.899963
2018-06-02 00:43:59.000	4.981384	1.339722	.858765
2018-06-02 00:44:00.000	4.972534	1.351318	.843201
2018-06-02 00:44:01.000	4.970703	1.340942	.888367
2018-06-02 00:44:02.000	4.920044	1.348267	.878906
2018-06-02 00:44:03.000	5.013428	1.344299	.870361
2018-06-02 00:44:04.000	5.016479	1.343384	.881958
2018-06-02 00:44:05.000	4.940186	1.343689	.860596
2018-06-02 00:44:06.000	4.952698	1.349792	.858460
2018-06-02 00:44:07.000	4.959412	1.342773	.850220
2018-06-02 00:44:08.000	4.954529	1.348877	.856323
2018-06-02 00:44:09.000	4.952698	1.356201	.878296
2018-06-02 00:44:10.000	4.916992	1.352234	.870667
2018-06-02 00:44:11.000	4.930725	1.350403	.838928
2018-06-02 00:44:12.000	4.934387	1.352844	.861511
2018-06-02 00:44:13.000	4.904785	1.343994	.852966
2018-06-02 00:44:14.000	4.919434	1.360168	.867920
2018-06-02 00:44:15.000	4.938965	1.348877	.869446
2018-06-02 00:44:16.000	4.955139	1.351318	.885925
2018-06-02 00:44:17.000	4.838867	1.344299	.859375
2018-06-02 00:44:18.000	4.916077	1.336975	.864563
2018-06-02 00:44:19.000	4.925232	1.351624	.875855
2018-06-02 00:44:20.000	4.941406	1.370850	.864563
2018-06-02 00:44:21.000	4.960327	1.365662	.850220
2018-06-02 00:44:22.000	4.968872	1.349792	.848389
2018-06-02 00:44:23.000	5.031738	1.345520	.879211
2018-06-02 00:44:24.000	4.972534	1.348267	.873413
2018-06-02 00:44:25.000	4.972839	1.349182	.873108
2018-06-02 00:44:26.000	4.938049	1.342163	.867310
2018-06-02 00:44:27.000	4.981689	1.344910	.857544
2018-06-02 00:44:28.000	4.926453	1.337280	.844421
2018-06-02 00:44:29.000	4.904175	1.362915	.858460
2018-06-02 00:44:30.000	4.932556	1.339111	.890503
2018-06-02 00:44:31.000	4.902344	1.330872	.866394
2018-06-02 00:44:32.000	4.944763	1.363525	.859985
2018-06-02 00:44:33.000	4.928284	1.358948	.841980
2018-06-02 00:44:34.000	4.946289	1.367493	.870667
2018-06-02 00:44:35.000	4.903870	1.352844	.851746
2018-06-02 00:44:36.000	4.981079	1.353760	.873413
2018-06-02 00:44:37.000	4.923096	1.332092	.869446
2018-06-02 00:44:38.000	4.909973	1.343689	.876465
2018-06-02 00:44:39.000	4.906616	1.328430	.876770
2018-06-02 00:44:40.000	4.954224	1.351013	.833130
2018-06-02 00:44:41.000	4.978943	1.345825	.846252
2018-06-02 00:44:42.000	4.934082	1.336365	.860901
2018-06-02 00:44:43.000	4.948120	1.353149	.885315
2018-06-02 00:44:44.000	4.960632	1.342773	.873413
2018-06-02 00:44:45.000	4.872437	1.340942	.917969
2018-06-02 00:44:46.000	4.908142	1.344299	.871277
2018-06-02 00:44:47.000	4.944763	1.354065	.862122
2018-06-02 00:44:48.000	4.989319	1.360779	.865784
2018-06-02 00:44:49.000	5.062866	1.359863	.861206
2018-06-02 00:44:50.000	5.005798	1.358948	.865784
2018-06-02 00:44:51.000	4.949951	1.339111	.870361
2018-06-02 00:44:52.000	4.972534	1.352844	.859070
2018-06-02 00:44:53.000	4.878540	1.342773	.881348
2018-06-02 00:44:54.000	4.940491	1.368713	.885925
2018-06-02 00:44:55.000	4.951782	1.346436	.874634
2018-06-02 00:44:56.000	5.010071	1.363525	.853882
2018-06-02 00:44:57.000	4.988708	1.353149	.866699
2018-06-02 00:44:58.000	4.948120	1.353760	.868225
2018-06-02 00:44:59.000	5.033264	1.355896	.879517
2018-06-02 00:45:00.000	4.991150	1.345215	.869446
2018-06-02 00:45:01.000	4.998169	1.353149	.870667
2018-06-02 00:45:02.000	4.939575	1.342773	.862122
2018-06-02 00:45:03.000	4.984741	1.357422	.856018
2018-06-02 00:45:04.000	4.941101	1.365967	.867615
2018-06-02 00:45:05.000	4.978638	1.352539	.870056
2018-06-02 00:45:06.000	4.992371	1.345825	.858154
2018-06-02 00:45:07.000	4.981384	1.342163	.857849
2018-06-02 00:45:08.000	4.932251	1.362915	.870667
2018-06-02 00:45:09.000	4.991760	1.369019	.887756
2018-06-02 00:45:10.000	4.957581	1.362915	.884094
2018-06-02 00:45:11.000	4.920044	1.373901	.850220
2018-06-02 00:45:12.000	4.946289	1.371460	.842285
2018-06-02 00:45:13.000	4.949951	1.388855	.824890
2018-06-02 00:45:14.000	4.958191	1.356506	.846558
2018-06-02 00:45:15.000	4.954529	1.355896	.865479
2018-06-02 00:45:16.000	4.971313	1.357422	.863037
2018-06-02 00:45:17.000	4.879150	1.343079	.859680
2018-06-02 00:45:18.000	4.963074	1.342773	.860291
2018-06-02 00:45:19.000	4.980774	1.345825	.870667
2018-06-02 00:45:20.000	4.974670	1.366272	.847778
2018-06-02 00:45:21.000	5.013123	1.376953	.853577
2018-06-02 00:45:22.000	5.000610	1.346130	.879517
2018-06-02 00:45:23.000	4.961243	1.354980	.858460
2018-06-02 00:45:24.000	4.988403	1.345520	.840454
2018-06-02 00:45:25.000	4.918823	1.374817	.873108
2018-06-02 00:45:26.000	4.996643	1.354370	.874939
2018-06-02 00:45:27.000	5.012207	1.351624	.885925
2018-06-02 00:45:28.000	4.960632	1.349182	.884705
2018-06-02 00:45:29.000	4.990234	1.346130	.879822
2018-06-02 00:45:30.000	4.978943	1.360168	.859680
2018-06-02 00:45:31.000	4.895630	1.352539	.862732
2018-06-02 00:45:32.000	4.906006	1.344604	.863037
2018-06-02 00:45:33.000	4.924622	1.348267	.865479
2018-06-02 00:45:34.000	4.942932	1.364441	.881958
2018-06-02 00:45:35.000	4.986267	1.350403	.873413
2018-06-02 00:45:36.000	5.017090	1.353149	.874023
2018-06-02 00:45:37.000	4.930725	1.359558	.859680
2018-06-02 00:45:38.000	4.951477	1.346741	.859680
2018-06-02 00:45:39.000	4.924622	1.357727	.853272
2018-06-02 00:45:40.000	4.944763	1.341858	.873108
2018-06-02 00:45:41.000	5.021057	1.350098	.869446
2018-06-02 00:45:42.000	4.968567	1.351318	.859375
2018-06-02 00:45:43.000	4.957581	1.363525	.873718
2018-06-02 00:45:44.000	5.002136	1.365967	.856018
2018-06-02 00:45:45.000	4.955750	1.354675	.861816
2018-06-02 00:45:46.000	4.974060	1.347961	.860291
2018-06-02 00:45:47.000	4.985962	1.354980	.883179
2018-06-02 00:45:48.000	5.002136	1.361084	.879211
2018-06-02 00:45:49.000	4.998474	1.344604	.845642
2018-06-02 00:45:50.000	5.012512	1.364136	.880127
2018-06-02 00:45:51.000	4.918213	1.378174	.890808
2018-06-02 00:45:52.000	5.049744	1.339722	.863342
2018-06-02 00:45:53.000	5.208740	1.342468	.859985
2018-06-02 00:45:54.000	5.160522	1.355591	.858154
2018-06-02 00:45:55.000	5.010681	1.353760	.874939
2018-06-02 00:45:56.000	5.025940	1.346436	.860596
2018-06-02 00:45:57.000	4.932251	1.345825	.867615
2018-06-02 00:45:58.000	4.985962	1.348877	.850220
2018-06-02 00:45:59.000	4.938354	1.341553	.868835
2018-06-02 00:46:00.000	4.886780	1.344299	.876770
2018-06-02 00:46:01.000	4.965820	1.348877	.876160
2018-06-02 00:46:02.000	4.971008	1.357727	.847168
2018-06-02 00:46:03.000	4.956665	1.341553	.850220
2018-06-02 00:46:04.000	4.949036	1.331482	.854492
2018-06-02 00:46:05.000	4.920044	1.329956	.874023
2018-06-02 00:46:06.000	4.946289	1.351318	.858460
2018-06-02 00:46:07.000	4.965210	1.373901	.836182
2018-06-02 00:46:08.000	5.001526	1.347961	.871582
2018-06-02 00:46:09.000	4.940796	1.365967	.894165
2018-06-02 00:46:10.000	4.930420	1.362000	.892029
2018-06-02 00:46:11.000	4.883118	1.362000	.849304
2018-06-02 00:46:12.000	4.879150	1.357117	.852051
2018-06-02 00:46:13.000	4.960632	1.344910	.858765
2018-06-02 00:46:14.000	4.894409	1.368713	.879517
2018-06-02 00:46:15.000	4.928284	1.347961	.867310
2018-06-02 00:46:16.000	4.898987	1.315613	.867920
2018-06-02 00:46:17.000	4.908142	1.349487	.887756
2018-06-02 00:46:18.000	4.951172	1.351318	.885925
2018-06-02 00:46:19.000	5.002747	1.352539	.841675
2018-06-02 00:46:20.000	4.977417	1.368103	.877380
2018-06-02 00:46:21.000	4.990845	1.352844	.892639
2018-06-02 00:46:22.000	4.974365	1.349487	.879517
2018-06-02 00:46:23.000	4.955750	1.340027	.866394
2018-06-02 00:46:24.000	4.948425	1.348267	.871582
2018-06-02 00:46:25.000	4.940491	1.363220	.848999
2018-06-02 00:46:26.000	4.959106	1.331177	.847778
2018-06-02 00:46:27.000	4.976196	1.332397	.868835
2018-06-02 00:46:28.000	4.978333	1.340942	.870667
2018-06-02 00:46:29.000	4.937439	1.325989	.870361
2018-06-02 00:46:30.000	5.005798	1.340637	.860596
2018-06-02 00:46:31.000	4.940491	1.341553	.854187
2018-06-02 00:46:32.000	4.951477	1.346436	.866089
2018-06-02 00:46:33.000	4.949951	1.341553	.891419
2018-06-02 00:46:34.000	4.968567	1.363831	.890503
2018-06-02 00:46:35.000	4.985962	1.369934	.860901
2018-06-02 00:46:36.000	5.027466	1.356201	.872803
2018-06-02 00:46:37.000	4.944153	1.350403	.869141
2018-06-02 00:46:38.000	5.004272	1.354370	.838928
2018-06-02 00:46:39.000	4.950562	1.355896	.885315
2018-06-02 00:46:40.000	4.901733	1.333923	.901489
2018-06-02 00:46:41.000	6.055603	1.354980	.882874
2018-06-02 00:46:42.000	6.168518	1.346741	.879211
2018-06-02 00:46:43.000	5.338745	1.346130	.876770
2018-06-02 00:46:44.000	5.055542	1.354370	.864868
2018-06-02 00:46:45.000	5.070190	1.350403	.872498
2018-06-02 00:46:46.000	5.041809	1.322327	.851440
2018-06-02 00:46:47.000	5.006714	1.360168	.840149
2018-06-02 00:46:48.000	4.948425	1.337280	.865479
2018-06-02 00:46:49.000	4.976807	1.351318	.863648
2018-06-02 00:46:50.000	4.994507	1.365967	.850830
2018-06-02 00:46:51.000	5.003967	1.352539	.859985
2018-06-02 00:46:52.000	5.000610	1.381226	.881348
2018-06-02 00:46:53.000	5.012817	1.344604	.869751
2018-06-02 00:46:54.000	4.954224	1.354065	.870361
2018-06-02 00:46:55.000	4.989014	1.329956	.875244
2018-06-02 00:46:56.000	4.953918	1.346130	.894775
2018-06-02 00:46:57.000	5.329285	1.356812	.837402
2018-06-02 00:46:58.000	5.237427	1.348267	.848999
2018-06-02 00:46:59.000	5.031433	1.352539	.841065
2018-06-02 00:47:00.000	4.951477	1.367188	.863648
2018-06-02 00:47:01.000	4.985657	1.342163	.859375
2018-06-02 00:47:02.000	4.978638	1.355896	.869446
2018-06-02 00:47:03.000	4.931946	1.363831	.863342
2018-06-02 00:47:04.000	4.994202	1.372070	.872498
2018-06-02 00:47:05.000	5.006409	1.344910	.891113
2018-06-02 00:47:06.000	5.021667	1.348572	.888062
2018-06-02 00:47:07.000	5.003967	1.340332	.848999
2018-06-02 00:47:08.000	4.982910	1.355286	.857544
2018-06-02 00:47:09.000	4.981689	1.355591	.848999
2018-06-02 00:47:10.000	4.976501	1.362610	.856934
2018-06-02 00:47:11.000	5.057678	1.347046	.842896
2018-06-02 00:47:12.000	5.027161	1.362305	.866699
2018-06-02 00:47:13.000	5.021057	1.358643	.866089
2018-06-02 00:47:14.000	5.050964	1.372681	.867310
2018-06-02 00:47:15.000	5.038757	1.369629	.843506
2018-06-02 00:47:16.000	5.029907	1.378479	.840149
2018-06-02 00:47:17.000	5.010986	1.322021	.859070
2018-06-02 00:47:18.000	4.997559	1.333923	.856323
2018-06-02 00:47:19.000	5.036316	1.346436	.849915
2018-06-02 00:47:20.000	5.036926	1.359253	.852661
2018-06-02 00:47:21.000	5.026855	1.334839	.869141
2018-06-02 00:47:22.000	5.013123	1.344604	.862732
2018-06-02 00:47:23.000	5.045471	1.360779	.851135
2018-06-02 00:47:24.000	4.983215	1.369629	.888977
2018-06-02 00:47:25.000	5.018311	1.355591	.876465
2018-06-02 00:47:26.000	5.029602	1.361084	.869141
2018-06-02 00:47:27.000	5.108337	1.371460	.859375
2018-06-02 00:47:28.000	5.016174	1.351624	.848084
2018-06-02 00:47:29.000	4.980469	1.362610	.838623
2018-06-02 00:47:30.000	4.989319	1.355286	.871887
2018-06-02 00:47:31.000	4.931030	1.355286	.841980
2018-06-02 00:47:32.000	4.979248	1.360474	.873108
2018-06-02 00:47:33.000	4.919739	1.352234	.865784
2018-06-02 00:47:34.000	4.933472	1.354370	.854797
2018-06-02 00:47:35.000	4.988403	1.341553	.883484
2018-06-02 00:47:36.000	5.029907	1.342468	.869446
2018-06-02 00:47:37.000	4.981079	1.328735	.866394
2018-06-02 00:47:38.000	5.013733	1.347351	.843506
2018-06-02 00:47:39.000	4.993591	1.347046	.867615
2018-06-02 00:47:40.000	5.004883	1.359253	.861206
2018-06-02 00:47:41.000	4.974060	1.354370	.846558
2018-06-02 00:47:42.000	4.971619	1.341858	.865784
2018-06-02 00:47:43.000	4.951477	1.359253	.878601
2018-06-02 00:47:44.000	4.993591	1.369019	.875855
2018-06-02 00:47:45.000	6.257324	1.338806	.907898
2018-06-02 00:47:46.000	6.029053	1.360474	.865173
2018-06-02 00:47:47.000	5.162048	1.354370	.859070
2018-06-02 00:47:48.000	5.036621	1.338196	.865784
2018-06-02 00:47:49.000	4.942627	1.341858	.857544
2018-06-02 00:47:50.000	4.958801	1.351624	.861511
2018-06-02 00:47:51.000	4.995117	1.358643	.838013
2018-06-02 00:47:52.000	4.983521	1.347656	.850220
2018-06-02 00:47:53.000	4.966431	1.365662	.863953
2018-06-02 00:47:54.000	4.988098	1.346741	.853272
2018-06-02 00:47:55.000	4.973145	1.381836	.874023
2018-06-02 00:47:56.000	4.971619	1.349792	.886231
2018-06-02 00:47:57.000	5.016479	1.355591	.884705
2018-06-02 00:47:58.000	4.981079	1.338806	.889587
2018-06-02 00:47:59.000	5.074463	1.340027	.909729
2018-06-02 00:48:00.000	5.044556	1.359558	.866089
2018-06-02 00:48:01.000	4.963379	1.353760	.847168
2018-06-02 00:48:02.000	5.027466	1.333313	.867310
2018-06-02 00:48:03.000	4.955750	1.331482	.848694
2018-06-02 00:48:04.000	4.963684	1.351624	.896606
2018-06-02 00:48:05.000	5.013733	1.363525	.850525
2018-06-02 00:48:06.000	5.015564	1.351929	.874634
2018-06-02 00:48:07.000	5.026855	1.349487	.845642
2018-06-02 00:48:08.000	5.053711	1.365051	.851135
2018-06-02 00:48:09.000	5.023499	1.375122	.870972
2018-06-02 00:48:10.000	4.956665	1.356201	.882874
2018-06-02 00:48:11.000	4.960632	1.364746	.890198
2018-06-02 00:48:12.000	4.944458	1.361694	.854187
2018-06-02 00:48:13.000	4.985962	1.341553	.864868
2018-06-02 00:48:14.000	4.982910	1.357117	.871277
2018-06-02 00:48:15.000	4.979858	1.351318	.869141
2018-06-02 00:48:16.000	4.935303	1.362915	.856018
2018-06-02 00:48:17.000	4.927979	1.358643	.870667
2018-06-02 00:48:18.000	4.975586	1.338196	.863037
2018-06-02 00:48:19.000	4.977417	1.347656	.889893
2018-06-02 00:48:20.000	4.978333	1.338501	.847473
2018-06-02 00:48:21.000	4.960938	1.336670	.864258
2018-06-02 00:48:22.000	4.966736	1.347046	.876160
2018-06-02 00:48:23.000	5.021973	1.340027	.877380
2018-06-02 00:48:24.000	4.989319	1.358643	.872192
2018-06-02 00:48:25.000	5.003967	1.348267	.873718
2018-06-02 00:48:26.000	4.985352	1.350098	.892639
2018-06-02 00:48:27.000	5.035400	1.340942	.860291
2018-06-02 00:48:28.000	5.034485	1.356812	.877380
2018-06-02 00:48:29.000	4.981689	1.359558	.875855
2018-06-02 00:48:30.000	4.948120	1.340332	.817566
2018-06-02 00:48:31.000	4.996033	1.331787	.875855
2018-06-02 00:48:32.000	4.970703	1.370239	.865173
2018-06-02 00:48:33.000	5.041199	1.351318	.852966
2018-06-02 00:48:34.000	4.956360	1.344910	.877991
2018-06-02 00:48:35.000	5.028687	1.362610	.872192
2018-06-02 00:48:36.000	5.007324	1.349487	.859985
2018-06-02 00:48:37.000	5.014038	1.341858	.864258
2018-06-02 00:48:38.000	5.018311	1.343384	.856628
2018-06-02 00:48:39.000	5.010071	1.342773	.846863
2018-06-02 00:48:40.000	4.973145	1.344604	.844116
2018-06-02 00:48:41.000	4.947205	1.370850	.846558
2018-06-02 00:48:42.000	5.015259	1.347961	.877991
2018-06-02 00:48:43.000	5.018311	1.347351	.866089
2018-06-02 00:48:44.000	4.953003	1.361694	.851746
2018-06-02 00:48:45.000	4.994202	1.367798	.879211
2018-06-02 00:48:46.000	4.988098	1.363831	.887756
2018-06-02 00:48:47.000	5.002441	1.370850	.855713
2018-06-02 00:48:48.000	4.973755	1.348877	.877686
2018-06-02 00:48:49.000	5.028687	1.350403	.852051
2018-06-02 00:48:50.000	5.012207	1.346130	.859070
2018-06-02 00:48:51.000	5.056763	1.359863	.857239
2018-06-02 00:48:52.000	4.986877	1.361084	.856628
2018-06-02 00:48:53.000	5.007935	1.350098	.861206
2018-06-02 00:48:54.000	5.003662	1.346741	.848694
2018-06-02 00:48:55.000	4.991760	1.340027	.889282
2018-06-02 00:48:56.000	5.014038	1.348877	.883789
2018-06-02 00:48:57.000	5.116882	1.333618	.871887
2018-06-02 00:48:58.000	5.039673	1.365356	.865479
2018-06-02 00:48:59.000	4.978943	1.333923	.881958
2018-06-02 00:49:00.000	4.972534	1.331177	.869446
2018-06-02 00:49:01.000	4.989319	1.362610	.853272
2018-06-02 00:49:02.000	4.962463	1.335754	.861206
2018-06-02 00:49:03.000	4.978027	1.364746	.868225
2018-06-02 00:49:04.000	5.012512	1.346436	.848999
2018-06-02 00:49:05.000	5.029907	1.341248	.873413
2018-06-02 00:49:06.000	5.065613	1.338501	.869141
2018-06-02 00:49:07.000	5.052490	1.354675	.835571
2018-06-02 00:49:08.000	5.049744	1.376343	.831299
2018-06-02 00:49:09.000	5.030823	1.356812	.850830
2018-06-02 00:49:10.000	5.038757	1.344604	.860596
2018-06-02 00:49:11.000	5.015564	1.354675	.862732
2018-06-02 00:49:12.000	4.929504	1.354675	.883789
2018-06-02 00:49:13.000	4.949036	1.358032	.877380
2018-06-02 00:49:14.000	5.038147	1.340942	.871277
2018-06-02 00:49:15.000	4.992981	1.361084	.888367
2018-06-02 00:49:16.000	5.009766	1.352539	.863342
2018-06-02 00:49:17.000	5.030518	1.356201	.865784
2018-06-02 00:49:18.000	5.050659	1.348572	.890503
2018-06-02 00:49:19.000	5.023804	1.343994	.847168
2018-06-02 00:49:20.000	5.019836	1.352844	.873413
2018-06-02 00:49:21.000	4.987488	1.336975	.874634
2018-06-02 00:49:22.000	5.002747	1.349182	.880432
2018-06-02 00:49:23.000	5.017090	1.343079	.882263
2018-06-02 00:49:24.000	5.009460	1.330566	.862427
2018-06-02 00:49:25.000	4.968262	1.345825	.885010
2018-06-02 00:49:26.000	4.912720	1.369019	.866089
2018-06-02 00:49:27.000	4.940186	1.372681	.888062
2018-06-02 00:49:28.000	4.955444	1.367493	.882568
2018-06-02 00:49:29.000	4.955750	1.350403	.865173
2018-06-02 00:49:30.000	4.981995	1.358337	.902405
2018-06-02 00:49:31.000	4.953613	1.358337	.857544
2018-06-02 00:49:32.000	4.999390	1.340332	.863953
2018-06-02 00:49:33.000	5.046692	1.346436	.863953
2018-06-02 00:49:34.000	4.995117	1.371155	.852051
2018-06-02 00:49:35.000	5.052795	1.356812	.891113
2018-06-02 00:49:36.000	5.025940	1.329346	.890198
2018-06-02 00:49:37.000	5.126343	1.350403	.875855
2018-06-02 00:49:38.000	5.001221	1.355591	.856628
2018-06-02 00:49:39.000	4.978027	1.368103	.864563
2018-06-02 00:49:40.000	4.998779	1.339722	.846558
2018-06-02 00:49:41.000	4.993286	1.351929	.865784
2018-06-02 00:49:42.000	5.020142	1.336060	.886536
2018-06-02 00:49:43.000	4.963379	1.347046	.864258
2018-06-02 00:49:44.000	4.972839	1.357117	.861816
2018-06-02 00:49:45.000	5.013733	1.346741	.846252
2018-06-02 00:49:46.000	5.008240	1.329956	.885315
2018-06-02 00:49:47.000	5.032959	1.357117	.878296
2018-06-02 00:49:48.000	5.009766	1.355286	.877075
2018-06-02 00:49:49.000	5.060730	1.350708	.871582
2018-06-02 00:49:50.000	5.063782	1.350708	.857544
2018-06-02 00:49:51.000	4.942017	1.342773	.885315
2018-06-02 00:49:52.000	5.073547	1.358032	.863953
2018-06-02 00:49:53.000	4.962769	1.353455	.872192
2018-06-02 00:49:54.000	5.020142	1.367188	.854797
2018-06-02 00:49:55.000	5.005188	1.367188	.870972
2018-06-02 00:49:56.000	4.910278	1.336975	.867615
2018-06-02 00:49:57.000	4.987183	1.347351	.843201
2018-06-02 00:49:58.000	5.005188	1.336365	.869751
2018-06-02 00:49:59.000	5.016174	1.344910	.846252
2018-06-02 00:50:00.000	4.939575	1.357422	.866699
2018-06-02 00:50:01.000	4.901123	1.373596	.869751
2018-06-02 00:50:02.000	5.002747	1.343994	.882263
2018-06-02 00:50:03.000	5.072632	1.342163	.870972
2018-06-02 00:50:04.000	4.983215	1.369019	.873413
2018-06-02 00:50:05.000	4.938354	1.369934	.866089
2018-06-02 00:50:06.000	4.982910	1.348267	.874939
2018-06-02 00:50:07.000	5.014038	1.360168	.824585
2018-06-02 00:50:08.000	4.963379	1.363220	.866394
2018-06-02 00:50:09.000	4.955750	1.355286	.871277
2018-06-02 00:50:10.000	4.971619	1.357422	.878906
2018-06-02 00:50:11.000	4.935303	1.359558	.859375
2018-06-02 00:50:12.000	4.931030	1.345215	.870361
2018-06-02 00:50:13.000	4.989319	1.363831	.870056
2018-06-02 00:50:14.000	5.023804	1.364441	.852356
2018-06-02 00:50:15.000	4.970398	1.365967	.850220
2018-06-02 00:50:16.000	4.957275	1.354370	.871277
2018-06-02 00:50:17.000	4.989929	1.356201	.864563
2018-06-02 00:50:18.000	4.962769	1.346741	.872192
2018-06-02 00:50:19.000	4.995728	1.341553	.859680
2018-06-02 00:50:20.000	5.024109	1.345215	.860596
2018-06-02 00:50:21.000	5.019836	1.348572	.874634
2018-06-02 00:50:22.000	5.056152	1.353760	.887146
2018-06-02 00:50:23.000	4.992371	1.338806	.869141
2018-06-02 00:50:24.000	5.015869	1.358337	.866089
2018-06-02 00:50:25.000	5.024719	1.344604	.875855
2018-06-02 00:50:26.000	5.003357	1.351624	.885315
2018-06-02 00:50:27.000	4.922791	1.350098	.875549
2018-06-02 00:50:28.000	4.982605	1.346436	.861511
2018-06-02 00:50:29.000	5.010986	1.360474	.870361
2018-06-02 00:50:30.000	4.979248	1.365051	.880127
2018-06-02 00:50:31.000	5.039673	1.370239	.874023
2018-06-02 00:50:32.000	5.007629	1.351929	.854492
2018-06-02 00:50:33.000	5.037842	1.355896	.861816
2018-06-02 00:50:34.000	5.022583	1.342163	.830994
2018-06-02 00:50:35.000	5.005798	1.375122	.857849
2018-06-02 00:50:36.000	5.014648	1.343384	.848084
2018-06-02 00:50:37.000	4.962463	1.350708	.858460
2018-06-02 00:50:38.000	5.009766	1.358337	.861511
2018-06-02 00:50:39.000	4.921875	1.400146	.859985
2018-06-02 00:50:40.000	5.017700	1.375427	.904846
2018-06-02 00:50:41.000	5.325623	1.346741	.877380
2018-06-02 00:50:42.000	5.240173	1.354980	.881958
2018-06-02 00:50:43.000	5.096741	1.349182	.867310
2018-06-02 00:50:44.000	4.977722	1.376953	.856018
2018-06-02 00:50:45.000	5.059814	1.340027	.876770
2018-06-02 00:50:46.000	4.981995	1.347961	.871582
2018-06-02 00:50:47.000	5.031738	1.375732	.901794
2018-06-02 00:50:48.000	5.007935	1.365967	.873413
2018-06-02 00:50:49.000	4.972839	1.331787	.871887
2018-06-02 00:50:50.000	4.991455	1.351929	.863953
2018-06-02 00:50:51.000	5.006104	1.342163	.856628
2018-06-02 00:50:52.000	5.032349	1.359863	.870667
2018-06-02 00:50:53.000	4.983826	1.340332	.869751
2018-06-02 00:50:54.000	4.862366	1.366577	.880737
2018-06-02 00:50:55.000	4.869385	1.358948	.857544
2018-06-02 00:50:56.000	5.033875	1.354980	.876770
2018-06-02 00:50:57.000	5.032043	1.360168	.888062
2018-06-02 00:50:58.000	5.081787	1.321411	.834351
2018-06-02 00:50:59.000	5.062866	1.362610	.841675
2018-06-02 00:51:00.000	5.044250	1.343079	.853272
2018-06-02 00:51:01.000	5.039673	1.353760	.868530
2018-06-02 00:51:02.000	4.944153	1.328735	.891724
2018-06-02 00:51:03.000	4.954529	1.325378	.860596
2018-06-02 00:51:04.000	5.007019	1.325989	.861511
2018-06-02 00:51:05.000	4.979248	1.367493	.860901
2018-06-02 00:51:06.000	5.013123	1.369019	.853577
2018-06-02 00:51:07.000	5.000000	1.362610	.865479
2018-06-02 00:51:08.000	4.959412	1.339111	.872498
2018-06-02 00:51:09.000	4.987793	1.360779	.872498
2018-06-02 00:51:10.000	4.954529	1.367493	.867004
2018-06-02 00:51:11.000	4.990234	1.357422	.886536
2018-06-02 00:51:12.000	4.968262	1.368408	.876465
2018-06-02 00:51:13.000	4.982300	1.389465	.884399
2018-06-02 00:51:14.000	4.999084	1.351624	.873718
2018-06-02 00:51:15.000	4.968872	1.334839	.860291
2018-06-02 00:51:16.000	5.071411	1.354980	.863037
2018-06-02 00:51:17.000	5.054932	1.369629	.885315
2018-06-02 00:51:18.000	5.023804	1.364441	.841675
2018-06-02 00:51:19.000	5.000000	1.333008	.862122
2018-06-02 00:51:20.000	5.090942	1.330566	.859985
2018-06-02 00:51:21.000	5.000916	1.332397	.853272
2018-06-02 00:51:22.000	4.974670	1.340027	.853272
2018-06-02 00:51:23.000	5.023193	1.349792	.856323
2018-06-02 00:51:24.000	5.003357	1.355591	.870056
2018-06-02 00:51:25.000	4.969482	1.361389	.867615
2018-06-02 00:51:26.000	4.959412	1.357422	.850525
2018-06-02 00:51:27.000	5.014648	1.357727	.852356
2018-06-02 00:51:28.000	4.998779	1.361084	.869141
2018-06-02 00:51:29.000	5.011292	1.346436	.864563
2018-06-02 00:51:30.000	5.073242	1.347351	.855103
2018-06-02 00:51:31.000	5.018005	1.350403	.875855
2018-06-02 00:51:32.000	4.996338	1.346741	.877380
2018-06-02 00:51:33.000	4.965515	1.375732	.880127
2018-06-02 00:51:34.000	4.922791	1.344299	.877686
2018-06-02 00:51:35.000	4.938354	1.329651	.851440
2018-06-02 00:51:36.000	5.026245	1.363525	.859680
2018-06-02 00:51:37.000	4.957275	1.341248	.857849
2018-06-02 00:51:38.000	4.996033	1.346130	.868530
2018-06-02 00:51:39.000	5.009766	1.346436	.876160
2018-06-02 00:51:40.000	5.001526	1.349182	.872498
2018-06-02 00:51:41.000	5.022888	1.341858	.874634
2018-06-02 00:51:42.000	5.003967	1.356201	.877991
2018-06-02 00:51:43.000	5.092773	1.363831	.880737
2018-06-02 00:51:44.000	5.016479	1.362305	.858765
2018-06-02 00:51:45.000	5.780945	1.364746	.867615
2018-06-02 00:51:46.000	5.876770	1.344910	.876160
2018-06-02 00:51:47.000	5.190125	1.352844	.861816
2018-06-02 00:51:48.000	5.064087	1.349182	.846863
2018-06-02 00:51:49.000	5.017395	1.385803	.861816
2018-06-02 00:51:50.000	5.048828	1.368103	.865173
2018-06-02 00:51:51.000	5.045166	1.329956	.863037
2018-06-02 00:51:52.000	5.037537	1.349792	.880737
2018-06-02 00:51:53.000	5.046387	1.323853	.875244
2018-06-02 00:51:54.000	5.118103	1.352539	.917358
2018-06-02 00:51:55.000	4.973450	1.346130	.875244
2018-06-02 00:51:56.000	5.011597	1.340942	.874939
2018-06-02 00:51:57.000	5.020752	1.363220	.882568
2018-06-02 00:51:58.000	5.029602	1.363220	.870972
2018-06-02 00:51:59.000	5.062561	1.358032	.868835
2018-06-02 00:52:00.000	5.016785	1.360779	.884094
2018-06-02 00:52:01.000	5.008240	1.349182	.873108
2018-06-02 00:52:02.000	5.018311	1.356812	.860596
2018-06-02 00:52:03.000	5.019836	1.371155	.843811
2018-06-02 00:52:04.000	5.081482	1.340027	.847778
2018-06-02 00:52:05.000	5.014038	1.354370	.856628
2018-06-02 00:52:06.000	5.019226	1.348267	.867310
2018-06-02 00:52:07.000	4.998169	1.378479	.869446
2018-06-02 00:52:08.000	4.998474	1.336060	.845032
2018-06-02 00:52:09.000	5.036621	1.344604	.853577
2018-06-02 00:52:10.000	5.002136	1.357727	.847168
2018-06-02 00:52:11.000	5.012817	1.363831	.851135
2018-06-02 00:52:12.000	5.019531	1.360779	.877686
2018-06-02 00:52:13.000	4.977722	1.348267	.854797
2018-06-02 00:52:14.000	5.003357	1.341553	.848999
2018-06-02 00:52:15.000	4.960632	1.343994	.866699
2018-06-02 00:52:16.000	4.987793	1.329041	.884705
2018-06-02 00:52:17.000	4.937134	1.336365	.866089
2018-06-02 00:52:18.000	5.016479	1.337891	.857239
2018-06-02 00:52:19.000	4.997559	1.370544	.861816
2018-06-02 00:52:20.000	4.991760	1.367798	.862122
2018-06-02 00:52:21.000	4.929199	1.346741	.861816
2018-06-02 00:52:22.000	5.008545	1.349487	.873108
2018-06-02 00:52:23.000	5.010681	1.361084	.865479
2018-06-02 00:52:24.000	5.014954	1.357422	.842285
2018-06-02 00:52:25.000	4.970703	1.376953	.870361
2018-06-02 00:52:26.000	4.967651	1.362305	.870667
2018-06-02 00:52:27.000	5.010681	1.352234	.876160
2018-06-02 00:52:28.000	5.041199	1.360474	.867920
2018-06-02 00:52:29.000	4.964294	1.363220	.835266
2018-06-02 00:52:30.000	5.021667	1.356812	.855408
2018-06-02 00:52:31.000	5.033569	1.362915	.863037
2018-06-02 00:52:32.000	5.016785	1.363525	.887756
2018-06-02 00:52:33.000	5.013428	1.348572	.874329
2018-06-02 00:52:34.000	4.998474	1.348877	.848694
2018-06-02 00:52:35.000	4.997864	1.348572	.845642
2018-06-02 00:52:36.000	5.004578	1.341858	.864868
2018-06-02 00:52:37.000	4.981689	1.330261	.881653
2018-06-02 00:52:38.000	5.019226	1.338196	.867615
2018-06-02 00:52:39.000	5.007935	1.358032	.855408
2018-06-02 00:52:40.000	4.991760	1.353149	.841675
2018-06-02 00:52:41.000	5.040588	1.365967	.862122
2018-06-02 00:52:42.000	5.035706	1.354980	.841675
2018-06-02 00:52:43.000	4.994202	1.345215	.870361
2018-06-02 00:52:44.000	4.924622	1.355591	.865173
2018-06-02 00:52:45.000	5.011597	1.346741	.846252
2018-06-02 00:52:46.000	5.030212	1.352844	.871582
2018-06-02 00:52:47.000	5.028992	1.364746	.858154
2018-06-02 00:52:48.000	4.949036	1.323242	.867615
2018-06-02 00:52:49.000	5.028992	1.346130	.864563
2018-06-02 00:52:50.000	5.018616	1.365967	.889587
2018-06-02 00:52:51.000	5.022278	1.364136	.868225
2018-06-02 00:52:52.000	5.048828	1.364136	.854797
2018-06-02 00:52:53.000	5.032349	1.365662	.867920
2018-06-02 00:52:54.000	5.007324	1.349792	.883484
2018-06-02 00:52:55.000	4.951477	1.356201	.864868
2018-06-02 00:52:56.000	4.993591	1.339722	.884094
2018-06-02 00:52:57.000	4.947205	1.330872	.844116
2018-06-02 00:52:58.000	4.988708	1.342468	.863648
2018-06-02 00:52:59.000	4.971313	1.334534	.871277
2018-06-02 00:53:00.000	5.003357	1.389160	.866699
2018-06-02 00:53:01.000	4.965210	1.360474	.872498
2018-06-02 00:53:02.000	4.926758	1.358643	.870361
2018-06-02 00:53:03.000	4.978027	1.349182	.850830
2018-06-02 00:53:04.000	5.002136	1.352539	.869751
2018-06-02 00:53:05.000	4.992981	1.347656	.882874
2018-06-02 00:53:06.000	5.007935	1.343384	.878296
2018-06-02 00:53:07.000	4.968872	1.365967	.864258
2018-06-02 00:53:08.000	4.967651	1.376038	.868835
2018-06-02 00:53:09.000	4.970093	1.341858	.871277
2018-06-02 00:53:10.000	5.004578	1.336670	.845947
2018-06-02 00:53:11.000	5.035400	1.362610	.849915
2018-06-02 00:53:12.000	4.958191	1.380005	.891419
2018-06-02 00:53:13.000	5.012512	1.360168	.871887
2018-06-02 00:53:14.000	4.973450	1.349487	.895691
2018-06-02 00:53:15.000	4.959106	1.327820	.859070
2018-06-02 00:53:16.000	5.044861	1.360474	.892639
2018-06-02 00:53:17.000	5.051270	1.342773	.860901
2018-06-02 00:53:18.000	5.012512	1.369629	.870361
2018-06-02 00:53:19.000	5.076599	1.344604	.899048
2018-06-02 00:53:20.000	5.058899	1.324463	.856934
2018-06-02 00:53:21.000	5.000916	1.336975	.871582
2018-06-02 00:53:22.000	4.975891	1.343384	.870361
2018-06-02 00:53:23.000	4.993286	1.360474	.868225
2018-06-02 00:53:24.000	5.049438	1.376038	.880127
2018-06-02 00:53:25.000	5.055237	1.365662	.867310
2018-06-02 00:53:26.000	5.009155	1.329956	.864563
2018-06-02 00:53:27.000	5.020752	1.336365	.874023
2018-06-02 00:53:28.000	5.038452	1.339111	.870361
2018-06-02 00:53:29.000	5.052490	1.324463	.855713
2018-06-02 00:53:30.000	5.011597	1.343689	.867004
2018-06-02 00:53:31.000	4.998169	1.349487	.855103
2018-06-02 00:53:32.000	5.041504	1.350708	.869751
2018-06-02 00:53:33.000	5.019226	1.358337	.863342
2018-06-02 00:53:34.000	5.008240	1.371155	.867920
2018-06-02 00:53:35.000	4.906616	1.368103	.875855
2018-06-02 00:53:36.000	4.981689	1.344910	.872498
2018-06-02 00:53:37.000	5.018311	1.347046	.861206
2018-06-02 00:53:38.000	4.919434	1.363220	.867004
2018-06-02 00:53:39.000	4.976807	1.373596	.828857
2018-06-02 00:53:40.000	4.965210	1.326294	.881043
2018-06-02 00:53:41.000	4.995728	1.358032	.858460
2018-06-02 00:53:42.000	4.993591	1.334229	.875244
2018-06-02 00:53:43.000	4.977417	1.345520	.867615
2018-06-02 00:53:44.000	4.952393	1.362610	.866699
2018-06-02 00:53:45.000	4.954834	1.348877	.868530
2018-06-02 00:53:46.000	5.011292	1.373596	.870361
2018-06-02 00:53:47.000	4.977722	1.334839	.849915
2018-06-02 00:53:48.000	5.022888	1.338806	.845337
2018-06-02 00:53:49.000	5.033264	1.349792	.838013
2018-06-02 00:53:50.000	4.981995	1.351318	.844727
2018-06-02 00:53:51.000	5.268555	1.372986	.859375
2018-06-02 00:53:52.000	5.008545	1.377258	.877991
2018-06-02 00:53:53.000	5.048828	1.346436	.855713
2018-06-02 00:53:54.000	5.112305	1.376038	.862732
2018-06-02 00:53:55.000	5.022583	1.376343	.874634
2018-06-02 00:53:56.000	5.025940	1.351624	.889893
2018-06-02 00:53:57.000	4.999084	1.336365	.873108
2018-06-02 00:53:58.000	4.989929	1.369629	.859375
2018-06-02 00:53:59.000	5.000000	1.334229	.851135
2018-06-02 00:54:00.000	4.976807	1.340942	.868530
2018-06-02 00:54:01.000	5.000610	1.326599	.874329
2018-06-02 00:54:02.000	4.991455	1.355591	.868225
2018-06-02 00:54:03.000	5.015564	1.320190	.864258
2018-06-02 00:54:04.000	4.991150	1.350098	.885620
2018-06-02 00:54:05.000	4.975586	1.362915	.884094
2018-06-02 00:54:06.000	4.982300	1.363831	.877686
2018-06-02 00:54:07.000	4.945679	1.381836	.858154
2018-06-02 00:54:08.000	5.021973	1.374207	.843506
2018-06-02 00:54:09.000	5.077209	1.337280	.857544
2018-06-02 00:54:10.000	5.125427	1.329651	.875244
2018-06-02 00:54:11.000	5.022278	1.343994	.853577
2018-06-02 00:54:12.000	4.906616	1.335449	.855103
2018-06-02 00:54:13.000	4.953613	1.342773	.863648
2018-06-02 00:54:14.000	4.920044	1.344604	.859985
2018-06-02 00:54:15.000	5.000000	1.348572	.873108
2018-06-02 00:54:16.000	4.994202	1.349792	.865173
2018-06-02 00:54:17.000	4.950256	1.356812	.854797
2018-06-02 00:54:18.000	5.005493	1.354980	.864563
2018-06-02 00:54:19.000	4.974976	1.349792	.860291
2018-06-02 00:54:20.000	4.966431	1.355591	.862732
2018-06-02 00:54:21.000	4.930420	1.374817	.857544
2018-06-02 00:54:22.000	4.934387	1.346741	.851746
2018-06-02 00:54:23.000	5.037231	1.367798	.880737
2018-06-02 00:54:24.000	4.993286	1.347961	.884094
2018-06-02 00:54:25.000	5.019836	1.365356	.887451
2018-06-02 00:54:26.000	5.038147	1.336365	.862427
2018-06-02 00:54:27.000	5.006104	1.360474	.856628
2018-06-02 00:54:28.000	4.996948	1.356812	.866394
2018-06-02 00:54:29.000	5.018921	1.351624	.846863
2018-06-02 00:54:30.000	5.012817	1.354980	.840759
2018-06-02 00:54:31.000	4.974976	1.356812	.863037
2018-06-02 00:54:32.000	4.949646	1.336365	.883179
2018-06-02 00:54:33.000	4.978333	1.347961	.881653
2018-06-02 00:54:34.000	5.006714	1.353455	.871887
2018-06-02 00:54:35.000	4.993286	1.347046	.852966
2018-06-02 00:54:36.000	5.015564	1.335754	.869141
2018-06-02 00:54:37.000	5.049438	1.353455	.867004
2018-06-02 00:54:38.000	4.989624	1.359253	.887451
2018-06-02 00:54:39.000	5.041809	1.345520	.885315
2018-06-02 00:54:40.000	5.329590	1.372681	.880432
2018-06-02 00:54:41.000	5.090027	1.379395	.873718
2018-06-02 00:54:42.000	5.106812	1.351929	.867004
2018-06-02 00:54:43.000	4.995728	1.350708	.869751
2018-06-02 00:54:44.000	4.949646	1.349487	.867615
2018-06-02 00:54:45.000	5.015869	1.341553	.874939
2018-06-02 00:54:46.000	4.990845	1.333008	.867310
2018-06-02 00:54:47.000	5.021057	1.359863	.884094
2018-06-02 00:54:48.000	5.010681	1.327820	.852661
2018-06-02 00:54:49.000	4.986572	1.359558	.865173
2018-06-02 00:54:50.000	4.971924	1.346436	.847168
2018-06-02 00:54:51.000	4.947510	1.359558	.863037
2018-06-02 00:54:52.000	4.999390	1.369934	.869446
2018-06-02 00:54:53.000	5.043335	1.361389	.862732
2018-06-02 00:54:54.000	5.001526	1.355286	.980835
2018-06-02 00:54:55.000	5.033875	1.386719	.996094
2018-06-02 00:54:56.000	5.080566	1.346436	.971985
2018-06-02 00:54:57.000	5.075378	1.331177	.885620
2018-06-02 00:54:58.000	5.048828	1.335754	.875855
2018-06-02 00:54:59.000	5.024719	1.341248	.884094
2018-06-02 00:55:00.000	5.006104	1.364746	.861206
2018-06-02 00:55:01.000	5.041809	1.356506	.864258
2018-06-02 00:55:02.000	5.034485	1.334229	.866394
2018-06-02 00:55:03.000	4.977112	1.365051	.858460
2018-06-02 00:55:04.000	4.988403	1.349792	.859070
2018-06-02 00:55:05.000	4.972534	1.337585	.862122
2018-06-02 00:55:06.000	5.025330	1.373901	.855103
2018-06-02 00:55:07.000	4.960327	1.353455	.851746
2018-06-02 00:55:08.000	5.044861	1.374512	.845337
2018-06-02 00:55:09.000	4.995117	1.345825	.881043
2018-06-02 00:55:10.000	4.957581	1.349487	.874023
2018-06-02 00:55:11.000	5.001221	1.352539	.868225
2018-06-02 00:55:12.000	4.976196	1.332703	.904236
2018-06-02 00:55:13.000	4.986877	1.333313	.871277
2018-06-02 00:55:14.000	4.964294	1.350403	.857544
2018-06-02 00:55:15.000	4.966125	1.326599	.858765
2018-06-02 00:55:16.000	4.963074	1.343384	.851746
2018-06-02 00:55:17.000	5.031433	1.356506	.864868
2018-06-02 00:55:18.000	5.005798	1.328430	.868225
2018-06-02 00:55:19.000	5.043945	1.347961	.865173
2018-06-02 00:55:20.000	5.006409	1.341248	.877380
2018-06-02 00:55:21.000	5.035400	1.346436	.851746
2018-06-02 00:55:22.000	4.966736	1.339417	.884399
2018-06-02 00:55:23.000	5.032654	1.353760	.860291
2018-06-02 00:55:24.000	4.969482	1.365662	.854187
2018-06-02 00:55:25.000	5.016785	1.362000	.862122
2018-06-02 00:55:26.000	4.991455	1.362915	.870972
2018-06-02 00:55:27.000	4.961853	1.331482	.876160
2018-06-02 00:55:28.000	5.014648	1.368408	.826721
2018-06-02 00:55:29.000	5.017395	1.376648	.851135
2018-06-02 00:55:30.000	4.978943	1.342163	.879822
2018-06-02 00:55:31.000	4.952393	1.330872	.872192
2018-06-02 00:55:32.000	5.001526	1.358948	.871582
2018-06-02 00:55:33.000	4.939575	1.362305	.857544
2018-06-02 00:55:34.000	4.989624	1.332092	.856018
2018-06-02 00:55:35.000	5.010071	1.359863	.857544
2018-06-02 00:55:36.000	5.077209	1.343994	.882263
2018-06-02 00:55:37.000	4.995117	1.353455	.857239
2018-06-02 00:55:38.000	4.953613	1.354065	.872498
2018-06-02 00:55:39.000	4.945068	1.356506	.872803
2018-06-02 00:55:40.000	5.033264	1.340027	.870667
2018-06-02 00:55:41.000	5.041809	1.362000	.859680
2018-06-02 00:55:42.000	5.034180	1.365662	.857849
2018-06-02 00:55:43.000	5.015259	1.347046	.866699
2018-06-02 00:55:44.000	5.049133	1.352234	.871582
2018-06-02 00:55:45.000	5.249329	1.370239	.878601
2018-06-02 00:55:46.000	5.300598	1.350098	.851746
2018-06-02 00:55:47.000	5.690613	1.344604	.860901
2018-06-02 00:55:48.000	5.194397	1.341858	.852966
2018-06-02 00:55:49.000	5.076904	1.345520	.854797
2018-06-02 00:55:50.000	5.019226	1.352539	.860291
2018-06-02 00:55:51.000	5.021973	1.336670	.854187
2018-06-02 00:55:52.000	4.959106	1.353760	.886536
2018-06-02 00:55:53.000	4.976501	1.339111	.873108
2018-06-02 00:55:54.000	4.933777	1.342468	.862122
2018-06-02 00:55:55.000	5.009155	1.371460	.890503
2018-06-02 00:55:56.000	5.064392	1.351929	.891419
2018-06-02 00:55:57.000	4.997864	1.347351	.868225
2018-06-02 00:55:58.000	5.008240	1.347961	.869446
2018-06-02 00:55:59.000	5.021667	1.343994	.871887
2018-06-02 00:56:00.000	5.026855	1.346130	.853882
2018-06-02 00:56:01.000	5.039063	1.349487	.857239
2018-06-02 00:56:02.000	4.985962	1.344910	.860901
2018-06-02 00:56:03.000	4.982910	1.336670	.845642
2018-06-02 00:56:04.000	5.004883	1.350098	.860596
2018-06-02 00:56:05.000	5.015259	1.345215	.863648
2018-06-02 00:56:06.000	4.986267	1.343079	.891113
2018-06-02 00:56:07.000	5.051270	1.349487	.880737
2018-06-02 00:56:08.000	4.992065	1.326904	.877075
2018-06-02 00:56:09.000	5.015564	1.348572	.849915
2018-06-02 00:56:10.000	5.050049	1.343994	.840454
2018-06-02 00:56:11.000	5.012512	1.341858	.863037
2018-06-02 00:56:12.000	5.013733	1.341248	.872498
2018-06-02 00:56:13.000	5.031128	1.350403	.869446
2018-06-02 00:56:14.000	5.010986	1.349792	.876465
2018-06-02 00:56:15.000	4.946289	1.359863	.857544
2018-06-02 00:56:16.000	4.979248	1.338501	.875549
2018-06-02 00:56:17.000	4.968567	1.354675	.882263
2018-06-02 00:56:18.000	5.032654	1.374512	.868225
2018-06-02 00:56:19.000	5.014038	1.336060	.857544
2018-06-02 00:56:20.000	5.021667	1.345520	.857849
2018-06-02 00:56:21.000	5.029602	1.352539	.867310
2018-06-02 00:56:22.000	4.979553	1.346130	.865479
2018-06-02 00:56:23.000	5.029297	1.351318	.856018
2018-06-02 00:56:24.000	4.966125	1.340027	.908508
2018-06-02 00:56:25.000	4.981384	1.361084	.873718
2018-06-02 00:56:26.000	4.990845	1.351013	.877991
2018-06-02 00:56:27.000	5.050659	1.343994	.856934
2018-06-02 00:56:28.000	5.006714	1.367188	.869141
2018-06-02 00:56:29.000	4.966125	1.344910	.880127
2018-06-02 00:56:30.000	4.978027	1.331177	.894775
2018-06-02 00:56:31.000	5.031433	1.358032	.874634
2018-06-02 00:56:32.000	4.965820	1.354065	.855408
2018-06-02 00:56:33.000	5.004883	1.340942	.889282
2018-06-02 00:56:34.000	4.939575	1.348572	.873718
2018-06-02 00:56:35.000	5.134583	1.343079	.865479
2018-06-02 00:56:36.000	5.479431	1.369019	.855408
2018-06-02 00:56:37.000	5.250244	1.337891	.855103
2018-06-02 00:56:38.000	5.050659	1.336670	.852661
2018-06-02 00:56:39.000	5.054016	1.334839	.861206
2018-06-02 00:56:40.000	4.950562	1.352539	.866699
2018-06-02 00:56:41.000	4.982300	1.338196	.867004
2018-06-02 00:56:42.000	5.036621	1.346741	.860901
2018-06-02 00:56:43.000	5.024109	1.341858	.856018
2018-06-02 00:56:44.000	4.987183	1.340942	.867615
2018-06-02 00:56:45.000	4.928589	1.333923	.889587
2018-06-02 00:56:46.000	4.954224	1.349487	.873108
2018-06-02 00:56:47.000	4.963684	1.357422	.886841
2018-06-02 00:56:48.000	4.977722	1.353455	.852966
2018-06-02 00:56:49.000	4.936218	1.331787	.888062
2018-06-02 00:56:50.000	5.182495	1.341858	.857849
2018-06-02 00:56:51.000	5.100403	1.342468	.876770
2018-06-02 00:56:52.000	5.389099	1.351929	.879211
2018-06-02 00:56:53.000	5.006714	1.339417	.863342
2018-06-02 00:56:54.000	5.022278	1.329956	.877075
2018-06-02 00:56:55.000	4.995422	1.319885	.872803
2018-06-02 00:56:56.000	5.024414	1.333313	.881653
2018-06-02 00:56:57.000	4.969482	1.337585	.857239
2018-06-02 00:56:58.000	5.012817	1.367798	.855103
2018-06-02 00:56:59.000	5.042419	1.338501	.856934
2018-06-02 00:57:00.000	5.042114	1.370239	.873108
2018-06-02 00:57:01.000	5.040894	1.332397	.884705
2018-06-02 00:57:02.000	4.983521	1.345520	.884399
2018-06-02 00:57:03.000	4.966431	1.333008	.874939
2018-06-02 00:57:04.000	4.932251	1.334229	.893555
2018-06-02 00:57:05.000	4.943237	1.336975	.854492
2018-06-02 00:57:06.000	4.956360	1.355591	.868835
2018-06-02 00:57:07.000	5.038757	1.347351	.867004
2018-06-02 00:57:08.000	4.959717	1.355286	.856018
2018-06-02 00:57:09.000	4.980774	1.346741	.877075
2018-06-02 00:57:10.000	4.991150	1.352234	.868225
2018-06-02 00:57:11.000	4.980469	1.337891	.888672
2018-06-02 00:57:12.000	4.975281	1.345825	.883789
2018-06-02 00:57:13.000	4.923706	1.333618	.864563
2018-06-02 00:57:14.000	4.970703	1.331177	.867004
2018-06-02 00:57:15.000	4.932251	1.341858	.882263
2018-06-02 00:57:16.000	4.960022	1.345825	.881653
2018-06-02 00:57:17.000	4.978943	1.358643	.880127
2018-06-02 00:57:18.000	5.016785	1.356201	.882263
2018-06-02 00:57:19.000	4.981689	1.338501	.877991
2018-06-02 00:57:20.000	4.974976	1.347046	.868530
2018-06-02 00:57:21.000	5.026855	1.341248	.874329
2018-06-02 00:57:22.000	4.988403	1.336975	.875549
2018-06-02 00:57:23.000	4.969788	1.349487	.879517
2018-06-02 00:57:24.000	4.923706	1.331787	.873413
2018-06-02 00:57:25.000	5.007629	1.355286	.877991
2018-06-02 00:57:26.000	5.007019	1.340942	.867615
2018-06-02 00:57:27.000	4.991455	1.355591	.884399
2018-06-02 00:57:28.000	4.988403	1.350098	.863953
2018-06-02 00:57:29.000	5.040283	1.334534	.877380
2018-06-02 00:57:30.000	5.038147	1.354980	.862122
2018-06-02 00:57:31.000	5.016785	1.345825	.874329
2018-06-02 00:57:32.000	4.995422	1.343079	.851746
2018-06-02 00:57:33.000	5.011597	1.376038	.877991
2018-06-02 00:57:34.000	4.962463	1.393127	.889282
2018-06-02 00:57:35.000	4.962463	1.359558	.865784
2018-06-02 00:57:36.000	4.970398	1.358643	.871277
2018-06-02 00:57:37.000	4.988098	1.346436	.874634
2018-06-02 00:57:38.000	5.020752	1.365356	.889893
2018-06-02 00:57:39.000	5.021057	1.330566	.877991
2018-06-02 00:57:40.000	5.057678	1.325378	.864563
2018-06-02 00:57:41.000	4.977417	1.323853	.863037
2018-06-02 00:57:42.000	4.982910	1.339722	.858460
2018-06-02 00:57:43.000	4.922791	1.345825	.856018
2018-06-02 00:57:44.000	4.928894	1.340637	.867920
2018-06-02 00:57:45.000	4.930420	1.345520	.877380
2018-06-02 00:57:46.000	4.928894	1.341553	.887451
2018-06-02 00:57:47.000	4.989014	1.364136	.878906
2018-06-02 00:57:48.000	4.935608	1.344299	.875244
2018-06-02 00:57:49.000	4.966431	1.345215	.852051
2018-06-02 00:57:50.000	5.045166	1.348877	.873413
2018-06-02 00:57:51.000	5.002441	1.340332	.857544
2018-06-02 00:57:52.000	4.986572	1.339417	.861511
2018-06-02 00:57:53.000	4.922485	1.373596	.881958
2018-06-02 00:57:54.000	5.097656	1.359863	.874329
2018-06-02 00:57:55.000	4.933167	1.346741	.848084
2018-06-02 00:57:56.000	4.985046	1.361084	.877380
2018-06-02 00:57:57.000	5.002441	1.346436	.866089
2018-06-02 00:57:58.000	4.989929	1.358032	.854797
2018-06-02 00:57:59.000	4.992065	1.322021	.858154
2018-06-02 00:58:00.000	4.991760	1.300659	.867615
2018-06-02 00:58:01.000	4.998169	1.331177	.867310
2018-06-02 00:58:02.000	4.983521	1.346741	.845642
2018-06-02 00:58:03.000	4.979858	1.344910	.876770
2018-06-02 00:58:04.000	4.992676	1.342163	.864868
2018-06-02 00:58:05.000	5.001221	1.343994	.877686
2018-06-02 00:58:06.000	4.927979	1.351929	.870361
2018-06-02 00:58:07.000	4.981079	1.339417	.875855
2018-06-02 00:58:08.000	4.998169	1.355286	.856934
2018-06-02 00:58:09.000	4.954529	1.348572	.879211
2018-06-02 00:58:10.000	4.965515	1.331787	.877075
2018-06-02 00:58:11.000	4.980164	1.347961	.869446
2018-06-02 00:58:12.000	5.007019	1.352844	.866089
2018-06-02 00:58:13.000	4.996643	1.362305	.849304
2018-06-02 00:58:14.000	4.982605	1.354980	.851746
2018-06-02 00:58:15.000	5.032043	1.347046	.859680
2018-06-02 00:58:16.000	4.964905	1.325684	.873413
2018-06-02 00:58:17.000	4.971008	1.354370	.881348
2018-06-02 00:58:18.000	4.955444	1.350708	.869141
2018-06-02 00:58:19.000	4.984131	1.362610	.859680
2018-06-02 00:58:20.000	4.953003	1.327209	.867615
2018-06-02 00:58:21.000	5.027161	1.346130	.872803
2018-06-02 00:58:22.000	4.971008	1.349792	.862732
2018-06-02 00:58:23.000	5.055542	1.340332	.877991
2018-06-02 00:58:24.000	5.043030	1.351013	.872498
2018-06-02 00:58:25.000	5.084839	1.353455	.879211
2018-06-02 00:58:26.000	5.041809	1.371765	.891113
2018-06-02 00:58:27.000	5.040283	1.348877	.858460
2018-06-02 00:58:28.000	5.078430	1.353760	.886536
2018-06-02 00:58:29.000	5.009155	1.336060	.860291
2018-06-02 00:58:30.000	5.022583	1.351929	.870972
2018-06-02 00:58:31.000	4.973450	1.347351	.856323
2018-06-02 00:58:32.000	5.027161	1.360168	.875549
2018-06-02 00:58:33.000	4.991455	1.343994	.847168
2018-06-02 00:58:34.000	4.925842	1.349792	.871277
2018-06-02 00:58:35.000	4.956055	1.338196	.851440
2018-06-02 00:58:36.000	4.992065	1.335754	.862427
2018-06-02 00:58:37.000	5.030823	1.355896	.840149
2018-06-02 00:58:38.000	5.051880	1.342163	.861816
2018-06-02 00:58:39.000	5.040588	1.342773	.849915
2018-06-02 00:58:40.000	4.977112	1.329041	.869751
2018-06-02 00:58:41.000	4.977112	1.338806	.884094
2018-06-02 00:58:42.000	5.077209	1.362610	.867920
2018-06-02 00:58:43.000	4.971619	1.333313	.869446
2018-06-02 00:58:44.000	5.028687	1.351013	.847168
2018-06-02 00:58:45.000	4.989929	1.344604	.877686
2018-06-02 00:58:46.000	4.959412	1.327515	.874023
2018-06-02 00:58:47.000	4.975281	1.348572	.864563
2018-06-02 00:58:48.000	4.971313	1.350403	.875549
2018-06-02 00:58:49.000	4.951172	1.342468	.880127
2018-06-02 00:58:50.000	4.963074	1.347656	.854492
2018-06-02 00:58:51.000	5.005188	1.342468	.860901
2018-06-02 00:58:52.000	4.999084	1.343689	.894775
2018-06-02 00:58:53.000	4.955444	1.358948	.870972
2018-06-02 00:58:54.000	4.977112	1.346130	.863342
2018-06-02 00:58:55.000	4.957886	1.372681	.856934
2018-06-02 00:58:56.000	4.868774	1.354675	.891113
2018-06-02 00:58:57.000	5.007935	1.372986	.933533
2018-06-02 00:58:58.000	4.974060	1.350098	.891113
2018-06-02 00:58:59.000	4.983521	1.347656	.869446
2018-06-02 00:59:00.000	4.984436	1.340942	.875855
2018-06-02 00:59:01.000	4.938660	1.316528	.852356
2018-06-02 00:59:02.000	4.996338	1.325073	.862122
2018-06-02 00:59:03.000	4.936218	1.349792	.877686
2018-06-02 00:59:04.000	4.984741	1.348877	.863648
2018-06-02 00:59:05.000	4.959106	1.348267	.885010
2018-06-02 00:59:06.000	4.982910	1.340332	.884094
2018-06-02 00:59:07.000	4.966736	1.359863	.857239
2018-06-02 00:59:08.000	4.961548	1.356506	.875855
2018-06-02 00:59:09.000	4.954224	1.367188	.845032
2018-06-02 00:59:10.000	4.992676	1.331177	.851746
2018-06-02 00:59:11.000	5.029602	1.343994	.879822
2018-06-02 00:59:12.000	4.992676	1.338196	.867310
2018-06-02 00:59:13.000	4.999390	1.351929	.879517
2018-06-02 00:59:14.000	5.012512	1.361389	.860291
2018-06-02 00:59:15.000	4.976196	1.364136	.888977
2018-06-02 00:59:16.000	4.936523	1.343384	.860901
2018-06-02 00:59:17.000	4.940796	1.345825	.859375
2018-06-02 00:59:18.000	4.951782	1.355896	.854492
2018-06-02 00:59:19.000	4.943542	1.346436	.872498
2018-06-02 00:59:20.000	4.917908	1.356506	.852051
2018-06-02 00:59:21.000	5.007629	1.339722	.885010
2018-06-02 00:59:22.000	4.965210	1.329651	.871582
2018-06-02 00:59:23.000	4.943542	1.327515	.857544
2018-06-02 00:59:24.000	4.928589	1.336060	.880432
2018-06-02 00:59:25.000	4.971313	1.345215	.877075
2018-06-02 00:59:26.000	4.965820	1.338196	.863648
2018-06-02 00:59:27.000	4.978638	1.336365	.841065
2018-06-02 00:59:28.000	4.979858	1.348572	.867920
2018-06-02 00:59:29.000	4.981689	1.352234	.857239
2018-06-02 00:59:30.000	4.977112	1.336975	.870972
2018-06-02 00:59:31.000	5.035095	1.329346	.858460
2018-06-02 00:59:32.000	5.003662	1.333313	.863342
2018-06-02 00:59:33.000	5.004272	1.353760	.857239
2018-06-02 00:59:34.000	4.896851	1.364136	.842285
2018-06-02 00:59:35.000	4.981384	1.337280	.851135
2018-06-02 00:59:36.000	4.994202	1.329041	.874634
2018-06-02 00:59:37.000	4.964294	1.335144	.848694
2018-06-02 00:59:38.000	4.989929	1.348267	.875549
2018-06-02 00:59:39.000	4.983521	1.334534	.875549
2018-06-02 00:59:40.000	4.956665	1.319580	.853577
2018-06-02 00:59:41.000	4.997253	1.334534	.866089
2018-06-02 00:59:42.000	4.971619	1.354980	.867310
2018-06-02 00:59:43.000	5.002441	1.335449	.895386
2018-06-02 00:59:44.000	4.893188	1.345215	.869446
2018-06-02 00:59:45.000	4.933167	1.374512	.875855
2018-06-02 00:59:46.000	4.750366	1.360168	.872192
2018-06-02 00:59:47.000	5.020752	1.348877	.861511
2018-06-02 00:59:48.000	5.050964	1.348877	.827637
2018-06-02 00:59:49.000	5.011292	1.348572	.848084
2018-06-02 00:59:50.000	5.019226	1.351624	.878296
2018-06-02 00:59:51.000	5.010986	1.331482	.858765
2018-06-02 00:59:52.000	5.074463	1.342468	.868530
2018-06-02 00:59:53.000	5.027771	1.337280	.877380
2018-06-02 00:59:54.000	4.958191	1.334229	.869751
2018-06-02 00:59:55.000	5.013733	1.335449	.869751
2018-06-02 00:59:56.000	5.033569	1.356201	.880127
2018-06-02 00:59:57.000	5.016174	1.341858	.856323
2018-06-02 00:59:58.000	4.986572	1.348267	.851746
2018-06-02 00:59:59.000	4.951477	1.358337	.863037
2018-06-02 01:00:00.000	4.934082	1.339417	.867004
2018-06-02 01:00:01.000	5.000305	1.344604	.853577
2018-06-02 01:00:02.000	5.036316	1.343384	.862427
2018-06-02 01:00:03.000	5.010681	1.356812	.870667
2018-06-02 01:00:04.000	5.010071	1.349182	.862732
2018-06-02 01:00:05.000	4.966431	1.352539	.862427
2018-06-02 01:00:06.000	5.030212	1.356201	.892944
2018-06-02 01:00:07.000	4.980164	1.339417	.853272
2018-06-02 01:00:08.000	5.029602	1.357117	.885925
2018-06-02 01:00:09.000	4.965820	1.332703	.880737
2018-06-02 01:00:10.000	4.984436	1.327515	.864563
2018-06-02 01:00:11.000	5.034485	1.346130	.854492
2018-06-02 01:00:12.000	5.010986	1.325073	.876465
2018-06-02 01:00:13.000	4.981689	1.362915	.880432
2018-06-02 01:00:14.000	4.947815	1.359863	.875244
2018-06-02 01:00:15.000	4.973755	1.352234	.867310
2018-06-02 01:00:16.000	4.989319	1.341553	.884705
2018-06-02 01:00:17.000	4.954529	1.369019	.876770
2018-06-02 01:00:18.000	4.985962	1.362915	.862427
2018-06-02 01:00:19.000	4.967041	1.359253	.862122
2018-06-02 01:00:20.000	4.924927	1.340942	.868225
2018-06-02 01:00:21.000	4.907227	1.335754	.889893
2018-06-02 01:00:22.000	4.932251	1.326294	.873718
2018-06-02 01:00:23.000	4.966431	1.354065	.876160
2018-06-02 01:00:24.000	5.003662	1.353455	.890198
2018-06-02 01:00:25.000	4.977112	1.322021	.872192
2018-06-02 01:00:26.000	4.987488	1.350403	.856628
2018-06-02 01:00:27.000	5.006714	1.364746	.869141
2018-06-02 01:00:28.000	4.992065	1.346741	.886231
2018-06-02 01:00:29.000	5.022583	1.357422	.896606
2018-06-02 01:00:30.000	5.020447	1.355896	.869446
2018-06-02 01:00:31.000	5.055237	1.345215	.859680
2018-06-02 01:00:32.000	4.990234	1.354370	.858460
2018-06-02 01:00:33.000	5.034790	1.340637	.907898
2018-06-02 01:00:34.000	5.002747	1.350708	.906982
2018-06-02 01:00:35.000	5.022888	1.362610	.892944
2018-06-02 01:00:36.000	5.039063	1.345215	.876160
2018-06-02 01:00:37.000	4.965210	1.335449	.856628
2018-06-02 01:00:38.000	4.950867	1.349792	.848694
2018-06-02 01:00:39.000	4.936218	1.347046	.872803
2018-06-02 01:00:40.000	4.966125	1.335449	.869751
2018-06-02 01:00:41.000	4.976501	1.360779	.863342
2018-06-02 01:00:42.000	4.943237	1.342773	.854492
2018-06-02 01:00:43.000	5.032959	1.341248	.867920
2018-06-02 01:00:44.000	4.988708	1.373901	.857544
2018-06-02 01:00:45.000	5.054016	1.360474	.877380
2018-06-02 01:00:46.000	5.001526	1.359558	.843506
2018-06-02 01:00:47.000	4.975891	1.369934	.867310
2018-06-02 01:00:48.000	4.909363	1.362915	.887756
2018-06-02 01:00:49.000	4.994507	1.342468	.890503
2018-06-02 01:00:50.000	5.089111	1.351013	.864868
2018-06-02 01:00:51.000	5.356750	1.326294	.869141
2018-06-02 01:00:52.000	5.294495	1.323547	.856323
2018-06-02 01:00:53.000	5.038452	1.360168	.891419
2018-06-02 01:00:54.000	4.976501	1.347046	.867920
2018-06-02 01:00:55.000	5.003662	1.369629	.857849
2018-06-02 01:00:56.000	4.992371	1.360168	.875244
2018-06-02 01:00:57.000	4.973145	1.356201	.860901
2018-06-02 01:00:58.000	4.976196	1.338501	.859680
2018-06-02 01:00:59.000	5.033264	1.353455	.881653
2018-06-02 01:01:00.000	5.001831	1.343079	.868225
2018-06-02 01:01:01.000	4.935913	1.350708	.887756
2018-06-02 01:01:02.000	4.924316	1.330872	.874939
2018-06-02 01:01:03.000	4.954224	1.345215	.847168
2018-06-02 01:01:04.000	4.929504	1.352234	.870972
2018-06-02 01:01:05.000	4.925537	1.362915	.864563
2018-06-02 01:01:06.000	4.995422	1.339111	.885620
2018-06-02 01:01:07.000	4.957275	1.323242	.888672
2018-06-02 01:01:08.000	4.964294	1.349487	.859680
2018-06-02 01:01:09.000	4.985046	1.336060	.856323
2018-06-02 01:01:10.000	5.047913	1.358948	.841065
2018-06-02 01:01:11.000	5.015259	1.350708	.865784
2018-06-02 01:01:12.000	4.988098	1.337280	.862122
2018-06-02 01:01:13.000	4.969177	1.345825	.874939
2018-06-02 01:01:14.000	5.018005	1.337585	.885620
2018-06-02 01:01:15.000	4.960327	1.343079	.903626
2018-06-02 01:01:16.000	4.949646	1.343079	.859680
2018-06-02 01:01:17.000	5.004272	1.329956	.874634
2018-06-02 01:01:18.000	4.949951	1.324463	.868835
2018-06-02 01:01:19.000	5.039673	1.316833	.858765
2018-06-02 01:01:20.000	4.980469	1.328125	.831299
2018-06-02 01:01:21.000	4.991455	1.351929	.878601
2018-06-02 01:01:22.000	4.969788	1.342163	.861206
2018-06-02 01:01:23.000	5.007019	1.343994	.889587
2018-06-02 01:01:24.000	4.979553	1.358643	.870667
2018-06-02 01:01:25.000	4.981995	1.340942	.870056
2018-06-02 01:01:26.000	4.965820	1.348267	.885010
2018-06-02 01:01:27.000	4.974060	1.347046	.881653
2018-06-02 01:01:28.000	5.036011	1.350098	.865784
2018-06-02 01:01:29.000	5.043030	1.350098	.861816
2018-06-02 01:01:30.000	5.047913	1.341248	.882874
2018-06-02 01:01:31.000	4.981689	1.335449	.866394
2018-06-02 01:01:32.000	4.996338	1.334534	.869141
2018-06-02 01:01:33.000	4.979858	1.352234	.874634
2018-06-02 01:01:34.000	5.063782	1.361084	.884094
2018-06-02 01:01:35.000	5.003662	1.337280	.875855
2018-06-02 01:01:36.000	4.955444	1.344604	.860596
2018-06-02 01:01:37.000	4.981995	1.368713	.870056
2018-06-02 01:01:38.000	4.955444	1.331787	.862122
2018-06-02 01:01:39.000	5.160522	1.349487	.867920
2018-06-02 01:01:40.000	5.069275	1.340942	.853272
2018-06-02 01:01:41.000	4.990540	1.359863	.863037
2018-06-02 01:01:42.000	4.996033	1.329956	.878601
2018-06-02 01:01:43.000	5.034790	1.346741	.879517
2018-06-02 01:01:44.000	4.981384	1.371460	.870972
2018-06-02 01:01:45.000	4.990234	1.351624	.833435
2018-06-02 01:01:46.000	4.887390	1.351318	.877686
2018-06-02 01:01:47.000	4.914551	1.341553	.862427
2018-06-02 01:01:48.000	4.944763	1.317139	.851135
2018-06-02 01:01:49.000	4.970703	1.322021	.868835
2018-06-02 01:01:50.000	4.946594	1.369019	.835877
2018-06-02 01:01:51.000	4.992065	1.335144	.882263
2018-06-02 01:01:52.000	4.985657	1.336060	.900574
2018-06-02 01:01:53.000	4.933777	1.349182	.888367
2018-06-02 01:01:54.000	4.963684	1.329956	.877380
2018-06-02 01:01:55.000	5.124207	1.338501	.869751
2018-06-02 01:01:56.000	5.036011	1.357727	.869446
2018-06-02 01:01:57.000	4.910278	1.323853	.833130
2018-06-02 01:01:58.000	4.935913	1.357727	.873108
2018-06-02 01:01:59.000	5.016785	1.350098	.861816
2018-06-02 01:02:00.000	5.001831	1.340332	.863037
2018-06-02 01:02:01.000	4.931641	1.329956	.848999
2018-06-02 01:02:02.000	4.958801	1.333923	.876465
2018-06-02 01:02:03.000	5.011902	1.346436	.879517
2018-06-02 01:02:04.000	4.998169	1.340332	.909424
2018-06-02 01:02:05.000	4.942627	1.363220	.919800
2018-06-02 01:02:06.000	4.935303	1.355286	.870972
2018-06-02 01:02:07.000	4.965820	1.344299	.845947
2018-06-02 01:02:08.000	4.975281	1.347961	.860291
2018-06-02 01:02:09.000	4.988098	1.344299	.849609
2018-06-02 01:02:10.000	4.981384	1.331787	.891419
2018-06-02 01:02:11.000	4.967041	1.340027	.860901
2018-06-02 01:02:12.000	4.913940	1.338501	.845947
2018-06-02 01:02:13.000	4.874268	1.325378	.883789
2018-06-02 01:02:14.000	4.934692	1.358948	.869141
2018-06-02 01:02:15.000	4.956360	1.341858	.878296
2018-06-02 01:02:16.000	4.981079	1.339417	.854797
2018-06-02 01:02:17.000	4.959412	1.355286	.886231
2018-06-02 01:02:18.000	5.003052	1.359558	.868225
2018-06-02 01:02:19.000	4.999084	1.328125	.856018
2018-06-02 01:02:20.000	4.970093	1.339111	.874634
2018-06-02 01:02:21.000	4.988708	1.343079	.873718
2018-06-02 01:02:22.000	4.994812	1.329346	.852356
2018-06-02 01:02:23.000	4.946899	1.362610	.855713
2018-06-02 01:02:24.000	4.949646	1.373291	.842896
2018-06-02 01:02:25.000	4.967957	1.348877	.865784
2018-06-02 01:02:26.000	4.943542	1.349487	.845032
2018-06-02 01:02:27.000	4.899902	1.353149	.855713
2018-06-02 01:02:28.000	5.023804	1.351318	.845642
2018-06-02 01:02:29.000	5.013123	1.339417	.872498
2018-06-02 01:02:30.000	4.966431	1.336060	.859375
2018-06-02 01:02:31.000	4.967346	1.335449	.860596
2018-06-02 01:02:32.000	5.009766	1.336975	.874634
2018-06-02 01:02:33.000	4.994812	1.350708	.888977
2018-06-02 01:02:34.000	4.951477	1.346741	.866394
2018-06-02 01:02:35.000	4.959412	1.338501	.873718
2018-06-02 01:02:36.000	4.910889	1.334229	.871277
2018-06-02 01:02:37.000	4.929810	1.378784	.861206
2018-06-02 01:02:38.000	5.021973	1.369934	.871887
2018-06-02 01:02:39.000	4.969177	1.364136	.889587
2018-06-02 01:02:40.000	5.035095	1.337280	.875855
2018-06-02 01:02:41.000	5.037537	1.372070	1.002197
2018-06-02 01:02:42.000	4.958496	1.343079	1.031189
2018-06-02 01:02:43.000	4.996948	1.331787	.888062
2018-06-02 01:02:44.000	5.080566	1.340942	.866394
2018-06-02 01:02:45.000	5.005188	1.340942	.867920
2018-06-02 01:02:46.000	4.986877	1.349487	.845337
2018-06-02 01:02:47.000	4.909363	1.332703	.885315
2018-06-02 01:02:48.000	4.953613	1.339417	.860596
2018-06-02 01:02:49.000	5.002136	1.352844	.854492
2018-06-02 01:02:50.000	5.049744	1.325378	.867920
2018-06-02 01:02:51.000	4.948120	1.320496	.865173
2018-06-02 01:02:52.000	4.935913	1.348877	.851135
2018-06-02 01:02:53.000	4.941101	1.357422	.858460
2018-06-02 01:02:54.000	5.021362	1.329041	.867004
2018-06-02 01:02:55.000	4.945679	1.338806	.858154
2018-06-02 01:02:56.000	4.931641	1.354370	.987244
2018-06-02 01:02:57.000	4.930725	1.350098	1.031799
2018-06-02 01:02:58.000	5.099792	1.374817	.908203
2018-06-02 01:02:59.000	5.266724	1.343689	.888062
2018-06-02 01:03:00.000	5.096741	1.348877	.871887
2018-06-02 01:03:01.000	5.030212	1.357422	.861511
2018-06-02 01:03:02.000	4.969482	1.345825	.871277
2018-06-02 01:03:03.000	4.941711	1.335144	.885010
2018-06-02 01:03:04.000	4.953613	1.347046	.885010
2018-06-02 01:03:05.000	5.059814	1.344299	.868530
2018-06-02 01:03:06.000	4.969482	1.330566	.866699
2018-06-02 01:03:07.000	4.956360	1.327515	.860901
2018-06-02 01:03:08.000	4.986877	1.348877	.875549
2018-06-02 01:03:09.000	4.900208	1.356201	.867310
2018-06-02 01:03:10.000	4.971619	1.344910	.857849
2018-06-02 01:03:11.000	4.992981	1.353760	.870056
2018-06-02 01:03:12.000	4.965515	1.337891	.881348
2018-06-02 01:03:13.000	4.955139	1.344604	.892944
2018-06-02 01:03:14.000	4.995728	1.340332	.885620
2018-06-02 01:03:15.000	4.983521	1.337891	.881958
2018-06-02 01:03:16.000	4.963684	1.322632	.864258
2018-06-02 01:03:17.000	5.001831	1.337280	.856628
2018-06-02 01:03:18.000	4.929810	1.351013	.861206
2018-06-02 01:03:19.000	4.984131	1.345520	.851135
2018-06-02 01:03:20.000	5.021057	1.342773	.867615
2018-06-02 01:03:21.000	5.030212	1.328735	.857544
2018-06-02 01:03:22.000	4.927979	1.338806	.848999
2018-06-02 01:03:23.000	5.020447	1.358337	.887146
2018-06-02 01:03:24.000	4.951172	1.341248	.881348
2018-06-02 01:03:25.000	4.932556	1.351013	.893250
2018-06-02 01:03:26.000	4.969177	1.356506	.868225
2018-06-02 01:03:27.000	4.959106	1.356201	.863648
2018-06-02 01:03:28.000	4.934692	1.342163	.892029
2018-06-02 01:03:29.000	5.028687	1.340332	.871277
2018-06-02 01:03:30.000	4.960327	1.342773	.889282
2018-06-02 01:03:31.000	4.938049	1.325378	.871582
2018-06-02 01:03:32.000	4.969177	1.350403	.871887
2018-06-02 01:03:33.000	5.037537	1.338806	.851135
2018-06-02 01:03:34.000	5.046692	1.326904	.875244
2018-06-02 01:03:35.000	4.972229	1.345215	.863648
2018-06-02 01:03:36.000	5.006104	1.348267	.861511
2018-06-02 01:03:37.000	4.983826	1.343994	.868225
2018-06-02 01:03:38.000	4.971313	1.344910	.876465
2018-06-02 01:03:39.000	5.065613	1.364441	.874939
2018-06-02 01:03:40.000	5.004578	1.342773	.887451
2018-06-02 01:03:41.000	4.906616	1.346436	.861206
2018-06-02 01:03:42.000	4.949341	1.324158	.891419
2018-06-02 01:03:43.000	4.983826	1.334229	.867920
2018-06-02 01:03:44.000	4.941406	1.353149	.896606
2018-06-02 01:03:45.000	5.028992	1.345825	.933533
2018-06-02 01:03:46.000	5.119629	1.366882	.894470
2018-06-02 01:03:47.000	5.036011	1.343994	.873718
2018-06-02 01:03:48.000	5.007629	1.327515	.829163
2018-06-02 01:03:49.000	4.979248	1.340332	.857544
2018-06-02 01:03:50.000	4.899902	1.348267	.886536
2018-06-02 01:03:51.000	4.945068	1.347656	.870361
2018-06-02 01:03:52.000	4.961853	1.376038	.894470
2018-06-02 01:03:53.000	4.970093	1.362000	.854797
2018-06-02 01:03:54.000	4.989319	1.363220	.867004
2018-06-02 01:03:55.000	4.967957	1.371155	.872803
2018-06-02 01:03:56.000	5.018005	1.341553	.879211
2018-06-02 01:03:57.000	4.985352	1.339722	.900879
2018-06-02 01:03:58.000	4.950256	1.336060	.870972
2018-06-02 01:03:59.000	4.954529	1.325684	.842590
2018-06-02 01:04:00.000	4.985962	1.349182	.855408
2018-06-02 01:04:01.000	4.998779	1.353149	.855103
2018-06-02 01:04:02.000	4.927979	1.350403	.874023
2018-06-02 01:04:03.000	4.966431	1.345825	.850220
2018-06-02 01:04:04.000	4.936218	1.347656	.887451
2018-06-02 01:04:05.000	4.954529	1.358643	.903626
2018-06-02 01:04:06.000	5.030823	1.345520	.885925
2018-06-02 01:04:07.000	4.997864	1.330261	.867615
2018-06-02 01:04:08.000	4.969482	1.338806	.863953
2018-06-02 01:04:09.000	4.953613	1.358337	.874329
2018-06-02 01:04:10.000	4.920044	1.347046	.867920
2018-06-02 01:04:11.000	4.978027	1.325073	.879517
2018-06-02 01:04:12.000	4.985657	1.361694	.871277
2018-06-02 01:04:13.000	4.952698	1.359863	.864868
2018-06-02 01:04:14.000	4.978638	1.336975	.891724
2018-06-02 01:04:15.000	5.033875	1.351624	.855713
2018-06-02 01:04:16.000	4.981689	1.365662	.872498
2018-06-02 01:04:17.000	4.990845	1.356506	.861206
2018-06-02 01:04:18.000	4.956360	1.357117	.867920
2018-06-02 01:04:19.000	4.927979	1.358337	.860291
2018-06-02 01:04:20.000	5.000305	1.358032	.892334
2018-06-02 01:04:21.000	5.001831	1.362000	.883179
2018-06-02 01:04:22.000	5.000916	1.385193	.871277
2018-06-02 01:04:23.000	5.020752	1.332092	.878906
2018-06-02 01:04:24.000	4.984436	1.339111	.877075
2018-06-02 01:04:25.000	4.999084	1.354980	.885925
2018-06-02 01:04:26.000	5.028992	1.330261	.837097
2018-06-02 01:04:27.000	4.993591	1.333313	.869141
2018-06-02 01:04:28.000	4.987183	1.338501	.867615
2018-06-02 01:04:29.000	4.947815	1.346741	.851440
2018-06-02 01:04:30.000	4.974060	1.325684	.853577
2018-06-02 01:04:31.000	4.989624	1.336670	.881043
2018-06-02 01:04:32.000	4.983521	1.335754	.883484
2018-06-02 01:04:33.000	5.081482	1.351624	.885925
2018-06-02 01:04:34.000	4.957581	1.342163	.881958
2018-06-02 01:04:35.000	5.127258	1.337891	.862427
2018-06-02 01:04:36.000	4.967346	1.344604	.882263
2018-06-02 01:04:37.000	4.967346	1.337585	.856018
2018-06-02 01:04:38.000	4.984741	1.334229	.853882
2018-06-02 01:04:39.000	4.992981	1.339417	.849609
2018-06-02 01:04:40.000	5.048828	1.344299	.859375
2018-06-02 01:04:41.000	4.974976	1.344910	.854797
2018-06-02 01:04:42.000	4.941711	1.348572	.861206
2018-06-02 01:04:43.000	4.955750	1.366272	.869751
2018-06-02 01:04:44.000	5.012207	1.354980	.878296
2018-06-02 01:04:45.000	4.907227	1.346130	.857544
2018-06-02 01:04:46.000	4.923706	1.339722	.850830
2018-06-02 01:04:47.000	4.949646	1.330261	.866089
2018-06-02 01:04:48.000	4.957581	1.349792	.887756
2018-06-02 01:04:49.000	4.930115	1.349182	.865173
2018-06-02 01:04:50.000	5.002747	1.357422	.899048
2018-06-02 01:04:51.000	4.862366	1.349792	.882568
2018-06-02 01:04:52.000	4.924316	1.353455	.865784
2018-06-02 01:04:53.000	4.989624	1.338806	.876160
2018-06-02 01:04:54.000	4.984436	1.329041	.865173
2018-06-02 01:04:55.000	4.944458	1.336365	.862122
2018-06-02 01:04:56.000	4.925842	1.350403	.870056
2018-06-02 01:04:57.000	4.962769	1.339722	.865784
2018-06-02 01:04:58.000	4.936829	1.324158	.884094
2018-06-02 01:04:59.000	5.010071	1.316833	.872803
2018-06-02 01:05:00.000	4.970703	1.355591	.857239
2018-06-02 01:05:01.000	4.945374	1.332092	.861206
2018-06-02 01:05:02.000	5.017090	1.339417	.883789
2018-06-02 01:05:03.000	4.995117	1.344299	.899048
2018-06-02 01:05:04.000	4.993286	1.351624	.859375
2018-06-02 01:05:05.000	4.958496	1.354065	.856018
2018-06-02 01:05:06.000	5.045166	1.339417	.866089
2018-06-02 01:05:07.000	4.956665	1.336670	.872803
2018-06-02 01:05:08.000	4.967957	1.338806	.890198
2018-06-02 01:05:09.000	5.006409	1.329956	.872498
2018-06-02 01:05:10.000	4.981384	1.341858	.855408
2018-06-02 01:05:11.000	4.981995	1.340332	.850830
2018-06-02 01:05:12.000	4.945068	1.357117	.860901
2018-06-02 01:05:13.000	4.943848	1.364441	.862427
2018-06-02 01:05:14.000	4.980469	1.324768	.869141
2018-06-02 01:05:15.000	4.933472	1.367188	.856323
2018-06-02 01:05:16.000	4.960022	1.376648	.884094
2018-06-02 01:05:17.000	4.999390	1.343689	.877075
2018-06-02 01:05:18.000	5.001221	1.328430	.885925
2018-06-02 01:05:19.000	5.015259	1.337891	.891113
2018-06-02 01:05:20.000	4.989014	1.339722	.876770
2018-06-02 01:05:21.000	4.937744	1.348572	.852051
2018-06-02 01:05:22.000	5.022583	1.332397	.875244
2018-06-02 01:05:23.000	5.042114	1.311646	.875855
2018-06-02 01:05:24.000	4.994507	1.330872	.893555
2018-06-02 01:05:25.000	5.063477	1.349182	.856323
2018-06-02 01:05:26.000	5.072937	1.348877	.850830
2018-06-02 01:05:27.000	5.012207	1.340332	.870361
2018-06-02 01:05:28.000	4.987183	1.336670	.871277
2018-06-02 01:05:29.000	4.958801	1.342773	.876465
2018-06-02 01:05:30.000	4.969177	1.361694	.859680
2018-06-02 01:05:31.000	4.974365	1.353149	.875244
2018-06-02 01:05:32.000	5.000305	1.332397	.871582
2018-06-02 01:05:33.000	5.034485	1.346130	.861816
2018-06-02 01:05:34.000	4.966736	1.347046	.874634
2018-06-02 01:05:35.000	4.962158	1.335754	.870056
2018-06-02 01:05:36.000	5.015564	1.341858	.863342
2018-06-02 01:05:37.000	5.054016	1.354370	.866699
2018-06-02 01:05:38.000	5.038757	1.345215	.878906
2018-06-02 01:05:39.000	5.103149	1.333313	.877075
2018-06-02 01:05:40.000	5.035095	1.344299	.867920
2018-06-02 01:05:41.000	4.966431	1.353455	.858154
2018-06-02 01:05:42.000	5.010071	1.340027	.854187
2018-06-02 01:05:43.000	4.950256	1.339417	.857239
2018-06-02 01:05:44.000	4.987183	1.333923	.867004
2018-06-02 01:05:45.000	5.048218	1.336975	.892334
2018-06-02 01:05:46.000	5.037842	1.317139	.859985
2018-06-02 01:05:47.000	5.072632	1.340332	.878906
2018-06-02 01:05:48.000	5.010986	1.329956	.866394
2018-06-02 01:05:49.000	5.008240	1.345825	.860291
2018-06-02 01:05:50.000	4.982910	1.340332	.856628
2018-06-02 01:05:51.000	4.953003	1.358032	.862427
2018-06-02 01:05:52.000	4.972839	1.325989	.853577
2018-06-02 01:05:53.000	5.003357	1.347961	.864868
2018-06-02 01:05:54.000	5.051270	1.336060	.856934
2018-06-02 01:05:55.000	6.466064	1.333923	.869751
2018-06-02 01:05:56.000	5.352478	1.336365	.842896
2018-06-02 01:05:57.000	5.081787	1.329956	.845337
2018-06-02 01:05:58.000	5.044250	1.322632	.875549
2018-06-02 01:05:59.000	4.992981	1.337891	.866699
2018-06-02 01:06:00.000	4.985657	1.339722	.887451
2018-06-02 01:06:01.000	5.014954	1.333618	.866089
2018-06-02 01:06:02.000	4.952393	1.344910	.867615
2018-06-02 01:06:03.000	4.902344	1.338806	.882568
2018-06-02 01:06:04.000	4.949036	1.338501	.886841
2018-06-02 01:06:05.000	4.895935	1.346436	.875244
2018-06-02 01:06:06.000	4.925842	1.362610	.883484
2018-06-02 01:06:07.000	4.992065	1.343384	.880432
2018-06-02 01:06:08.000	4.943848	1.350403	.900574
2018-06-02 01:06:09.000	4.993286	1.336670	.908814
2018-06-02 01:06:10.000	4.925842	1.345825	.884094
2018-06-02 01:06:11.000	4.961243	1.345825	.889282
2018-06-02 01:06:12.000	4.896545	1.365967	.851440
2018-06-02 01:06:13.000	4.895325	1.329956	.875855
2018-06-02 01:06:14.000	4.954529	1.357422	.862427
2018-06-02 01:06:15.000	4.974365	1.349487	.850220
2018-06-02 01:06:16.000	4.930115	1.342468	.885620
2018-06-02 01:06:17.000	4.846497	1.335754	.875244
2018-06-02 01:06:18.000	4.907837	1.361694	.857849
2018-06-02 01:06:19.000	4.912415	1.360474	.875855
2018-06-02 01:06:20.000	4.913330	1.340332	.881653
2018-06-02 01:06:21.000	4.978027	1.352234	.900269
2018-06-02 01:06:22.000	4.898682	1.359863	.854797
2018-06-02 01:06:23.000	4.905396	1.314087	.854492
2018-06-02 01:06:24.000	4.927368	1.334839	.872498
2018-06-02 01:06:25.000	4.960022	1.350403	.856323
2018-06-02 01:06:26.000	4.971619	1.339417	.883179
2018-06-02 01:06:27.000	4.934692	1.330872	.871277
2018-06-02 01:06:28.000	4.892273	1.351318	.859375
2018-06-02 01:06:29.000	4.888000	1.316223	.879211
2018-06-02 01:06:30.000	4.896851	1.358032	.851135
2018-06-02 01:06:31.000	4.921875	1.330566	.856018
2018-06-02 01:06:32.000	4.861755	1.347351	.850525
2018-06-02 01:06:33.000	4.877930	1.334229	.844421
2018-06-02 01:06:34.000	4.916992	1.336670	.880127
2018-06-02 01:06:35.000	4.901123	1.315918	.860901
2018-06-02 01:06:36.000	4.880676	1.352234	.831299
2018-06-02 01:06:37.000	4.948425	1.353760	.842285
2018-06-02 01:06:38.000	5.010986	1.336975	.848694
2018-06-02 01:06:39.000	4.979553	1.339111	.841065
2018-06-02 01:06:40.000	4.920654	1.340027	.846252
2018-06-02 01:06:41.000	4.959717	1.353149	.893555
2018-06-02 01:06:42.000	4.912720	1.333923	.851440
2018-06-02 01:06:43.000	4.989014	1.336975	.863037
2018-06-02 01:06:44.000	4.995728	1.342468	.866699
2018-06-02 01:06:45.000	4.975586	1.327820	.888977
2018-06-02 01:06:46.000	4.985352	1.333923	.882263
2018-06-02 01:06:47.000	4.934082	1.328735	.861511
2018-06-02 01:06:48.000	4.932861	1.347351	.863037
2018-06-02 01:06:49.000	4.931641	1.337585	.862122
2018-06-02 01:06:50.000	4.955444	1.354980	.860596
2018-06-02 01:06:51.000	5.030518	1.340637	.837402
2018-06-02 01:06:52.000	4.972229	1.336365	.849304
2018-06-02 01:06:53.000	4.936829	1.335754	.854492
2018-06-02 01:06:54.000	4.896545	1.334229	.874329
2018-06-02 01:06:55.000	4.956970	1.341248	.874329
2018-06-02 01:06:56.000	4.852295	1.364746	.847473
2018-06-02 01:06:57.000	4.947510	1.343689	.871887
2018-06-02 01:06:58.000	4.932861	1.359863	.892029
2018-06-02 01:06:59.000	4.945068	1.340942	.884094
2018-06-02 01:07:00.000	4.953918	1.341553	.867920
2018-06-02 01:07:01.000	4.947510	1.340942	.877075
2018-06-02 01:07:02.000	4.987183	1.333618	.860901
2018-06-02 01:07:03.000	4.928284	1.340942	.877380
2018-06-02 01:07:04.000	4.944153	1.361694	.885010
2018-06-02 01:07:05.000	4.873657	1.356201	.874939
2018-06-02 01:07:06.000	4.942017	1.309204	.867920
2018-06-02 01:07:07.000	4.964905	1.348572	.863953
2018-06-02 01:07:08.000	5.010681	1.315308	.846252
2018-06-02 01:07:09.000	4.983215	1.329651	.841065
2018-06-02 01:07:10.000	4.982300	1.344910	.855408
2018-06-02 01:07:11.000	5.019836	1.340637	.857849
2018-06-02 01:07:12.000	4.918213	1.321106	.879211
2018-06-02 01:07:13.000	4.944153	1.334534	.869446
2018-06-02 01:07:14.000	5.001526	1.339417	.866089
2018-06-02 01:07:15.000	5.014038	1.341553	.875549
2018-06-02 01:07:16.000	5.005798	1.343994	.871277
2018-06-02 01:07:17.000	4.976196	1.336060	.845337
2018-06-02 01:07:18.000	5.018311	1.351013	.861206
2018-06-02 01:07:19.000	5.028076	1.348572	.894775
2018-06-02 01:07:20.000	4.949951	1.342468	.895081
2018-06-02 01:07:21.000	5.010071	1.344910	.872803
2018-06-02 01:07:22.000	5.009155	1.340637	.848999
2018-06-02 01:07:23.000	4.883118	1.315308	.862732
2018-06-02 01:07:24.000	4.997864	1.320190	.887146
2018-06-02 01:07:25.000	4.948730	1.343384	.865784
2018-06-02 01:07:26.000	4.964600	1.322327	.881348
2018-06-02 01:07:27.000	4.939270	1.334839	.862122
2018-06-02 01:07:28.000	4.951172	1.357117	.854187
2018-06-02 01:07:29.000	4.969177	1.346741	.848999
2018-06-02 01:07:30.000	4.942627	1.350708	.853882
2018-06-02 01:07:31.000	4.992981	1.319885	.896301
2018-06-02 01:07:32.000	5.043640	1.339722	.855408
2018-06-02 01:07:33.000	5.013733	1.347961	.850220
2018-06-02 01:07:34.000	4.982300	1.360168	.866089
2018-06-02 01:07:35.000	4.939880	1.352844	.877686
2018-06-02 01:07:36.000	4.933167	1.336060	.853577
2018-06-02 01:07:37.000	4.977417	1.317749	.852356
2018-06-02 01:07:38.000	4.954224	1.361694	.856628
2018-06-02 01:07:39.000	5.007629	1.344604	.859985
2018-06-02 01:07:40.000	4.956055	1.328430	.882263
2018-06-02 01:07:41.000	4.994507	1.335449	.877075
2018-06-02 01:07:42.000	4.989319	1.344604	.872803
2018-06-02 01:07:43.000	4.923401	1.349487	.849609
2018-06-02 01:07:44.000	4.942627	1.335754	.840149
2018-06-02 01:07:45.000	4.995422	1.333008	.866089
2018-06-02 01:07:46.000	4.957886	1.348572	.892334
2018-06-02 01:07:47.000	4.948730	1.325378	.914002
2018-06-02 01:07:48.000	4.810486	1.346436	.946350
2018-06-02 01:07:49.000	4.906921	1.336365	.874939
2018-06-02 01:07:50.000	4.756775	1.344604	.858460
2018-06-02 01:07:51.000	5.096130	1.334839	.859680
2018-06-02 01:07:52.000	5.035400	1.354980	.880127
2018-06-02 01:07:53.000	4.965210	1.354370	.871887
2018-06-02 01:07:54.000	5.003052	1.324158	.859985
2018-06-02 01:07:55.000	4.981079	1.350708	.856934
2018-06-02 01:07:56.000	5.006714	1.347961	.869751
2018-06-02 01:07:57.000	5.045776	1.355286	.867615
2018-06-02 01:07:58.000	4.980774	1.325989	.847168
2018-06-02 01:07:59.000	4.990234	1.339111	.885010
2018-06-02 01:08:00.000	4.949951	1.322632	.868835
2018-06-02 01:08:01.000	4.891357	1.343384	.868225
2018-06-02 01:08:02.000	4.954529	1.339111	.871277
2018-06-02 01:08:03.000	5.063782	1.332092	.864258
2018-06-02 01:08:04.000	5.009460	1.339111	.859680
2018-06-02 01:08:05.000	4.942932	1.320801	.866089
2018-06-02 01:08:06.000	4.983215	1.324463	.858154
2018-06-02 01:08:07.000	4.923706	1.344299	.878906
2018-06-02 01:08:08.000	4.921875	1.346436	.874023
2018-06-02 01:08:09.000	4.911499	1.351318	.856018
2018-06-02 01:08:10.000	4.933777	1.341553	.849915
2018-06-02 01:08:11.000	4.945984	1.334229	.873718
2018-06-02 01:08:12.000	5.023804	1.354675	.885925
2018-06-02 01:08:13.000	4.962769	1.337280	.879211
2018-06-02 01:08:14.000	4.919128	1.339417	.881653
2018-06-02 01:08:15.000	4.947815	1.331482	.876160
2018-06-02 01:08:16.000	4.900513	1.350098	.869141
2018-06-02 01:08:17.000	4.945068	1.344604	.862122
2018-06-02 01:08:18.000	4.967957	1.339111	.844116
2018-06-02 01:08:19.000	4.997864	1.323853	.895996
2018-06-02 01:08:20.000	4.976807	1.361694	.867615
2018-06-02 01:08:21.000	4.953918	1.325684	.873718
2018-06-02 01:08:22.000	4.961548	1.338806	.863342
2018-06-02 01:08:23.000	4.954834	1.343384	.879211
2018-06-02 01:08:24.000	4.931946	1.336365	.870361
2018-06-02 01:08:25.000	4.965820	1.332397	.906372
2018-06-02 01:08:26.000	5.015259	1.342468	.882874
2018-06-02 01:08:27.000	5.076294	1.334534	.853882
2018-06-02 01:08:28.000	4.985046	1.354370	.843811
2018-06-02 01:08:29.000	4.914856	1.335754	.868530
2018-06-02 01:08:30.000	5.046082	1.331482	.861511
2018-06-02 01:08:31.000	4.954834	1.333008	.872498
2018-06-02 01:08:32.000	4.965820	1.351624	.865784
2018-06-02 01:08:33.000	4.984131	1.353149	.867615
2018-06-02 01:08:34.000	4.958801	1.362305	.847473
2018-06-02 01:08:35.000	4.932556	1.330872	.855713
2018-06-02 01:08:36.000	5.007019	1.325989	.868530
2018-06-02 01:08:37.000	5.009460	1.343689	.875549
2018-06-02 01:08:38.000	5.033569	1.329041	.870361
2018-06-02 01:08:39.000	4.978027	1.342468	.885925
2018-06-02 01:08:40.000	4.998169	1.329956	.861511
2018-06-02 01:08:41.000	4.987488	1.335754	.877991
2018-06-02 01:08:42.000	4.929810	1.340332	.869751
2018-06-02 01:08:43.000	4.965515	1.331482	.875549
2018-06-02 01:08:44.000	4.970093	1.340637	.874329
2018-06-02 01:08:45.000	4.962158	1.337891	.862732
2018-06-02 01:08:46.000	4.967346	1.330872	.860596
2018-06-02 01:08:47.000	4.999390	1.328430	.870056
2018-06-02 01:08:48.000	5.005188	1.347656	.899353
2018-06-02 01:08:49.000	4.992676	1.339722	.890808
2018-06-02 01:08:50.000	5.029907	1.329956	.874023
2018-06-02 01:08:51.000	4.967651	1.329956	.866699
2018-06-02 01:08:52.000	4.954834	1.358948	.871887
2018-06-02 01:08:53.000	4.971008	1.334839	.903931
2018-06-02 01:08:54.000	4.960938	1.328735	.873108
2018-06-02 01:08:55.000	4.961548	1.335754	.875855
2018-06-02 01:08:56.000	4.994812	1.340637	.874939
2018-06-02 01:08:57.000	4.994507	1.341858	.880432
2018-06-02 01:08:58.000	4.901428	1.335754	.870972
2018-06-02 01:08:59.000	4.971313	1.331787	.876465
2018-06-02 01:09:00.000	4.997253	1.336365	.870667
2018-06-02 01:09:01.000	4.956055	1.351013	.838623
2018-06-02 01:09:02.000	4.976196	1.331787	.854492
2018-06-02 01:09:03.000	4.967957	1.336670	.855408
2018-06-02 01:09:04.000	5.034485	1.315918	.875549
2018-06-02 01:09:05.000	5.015259	1.353455	.875549
2018-06-02 01:09:06.000	5.023193	1.351318	.859680
2018-06-02 01:09:07.000	5.014038	1.351013	.832214
2018-06-02 01:09:08.000	5.020447	1.349487	.890503
2018-06-02 01:09:09.000	4.995117	1.347656	.877991
2018-06-02 01:09:10.000	4.956665	1.343079	.876770
2018-06-02 01:09:11.000	5.000000	1.339111	.870361
2018-06-02 01:09:12.000	4.998779	1.347351	.881958
2018-06-02 01:09:13.000	4.984131	1.337280	.862427
2018-06-02 01:09:14.000	4.958496	1.343384	.869751
2018-06-02 01:09:15.000	4.963989	1.349182	.849915
2018-06-02 01:09:16.000	5.002136	1.343079	.867310
2018-06-02 01:09:17.000	5.007629	1.348877	.863648
2018-06-02 01:09:18.000	4.938965	1.331177	.866699
2018-06-02 01:09:19.000	4.939270	1.338501	.881348
2018-06-02 01:09:20.000	5.032043	1.373291	.868530
2018-06-02 01:09:21.000	4.965210	1.340942	.871277
2018-06-02 01:09:22.000	4.944458	1.363831	.860291
2018-06-02 01:09:23.000	4.935913	1.340942	.867920
2018-06-02 01:09:24.000	4.930725	1.332703	.867920
2018-06-02 01:09:25.000	4.963379	1.346130	.859985
2018-06-02 01:09:26.000	4.994812	1.311340	.862122
2018-06-02 01:09:27.000	4.985962	1.315613	.842590
2018-06-02 01:09:28.000	4.996643	1.333618	.871887
2018-06-02 01:09:29.000	4.937134	1.349487	.868835
2018-06-02 01:09:30.000	4.998474	1.326599	.845032
2018-06-02 01:09:31.000	4.997559	1.340332	.878601
2018-06-02 01:09:32.000	4.963379	1.350403	.859985
2018-06-02 01:09:33.000	4.968872	1.354980	.858154
2018-06-02 01:09:34.000	5.038757	1.343384	.895386
2018-06-02 01:09:35.000	5.050049	1.344910	.878906
2018-06-02 01:09:36.000	5.001526	1.340942	.880737
2018-06-02 01:09:37.000	5.014954	1.338501	.900574
2018-06-02 01:09:38.000	5.014648	1.350708	.886231
2018-06-02 01:09:39.000	5.010071	1.348877	.884094
2018-06-02 01:09:40.000	5.045471	1.346741	.888672
2018-06-02 01:09:41.000	4.915466	1.329956	.853577
2018-06-02 01:09:42.000	5.066223	1.357727	.905762
2018-06-02 01:09:43.000	5.008545	1.360474	.876770
2018-06-02 01:09:44.000	5.123901	1.311340	.881958
2018-06-02 01:09:45.000	4.969788	1.329041	.866699
2018-06-02 01:09:46.000	4.971008	1.349792	.849304
2018-06-02 01:09:47.000	5.016479	1.335449	.873413
2018-06-02 01:09:48.000	4.962463	1.343384	.880432
2018-06-02 01:09:49.000	4.975586	1.330261	.839233
2018-06-02 01:09:50.000	5.021057	1.340942	.855713
2018-06-02 01:09:51.000	4.945984	1.363831	.871887
2018-06-02 01:09:52.000	4.973450	1.355896	.864258
2018-06-02 01:09:53.000	5.020447	1.347046	.881043
2018-06-02 01:09:54.000	4.953003	1.347656	.863342
2018-06-02 01:09:55.000	4.965210	1.321411	.881653
2018-06-02 01:09:56.000	5.070496	1.330872	.894775
2018-06-02 01:09:57.000	4.986572	1.325989	.880737
2018-06-02 01:09:58.000	5.695801	1.339417	.867920
2018-06-02 01:09:59.000	5.705566	1.340637	.858765
2018-06-02 01:10:00.000	5.186768	1.321716	.863648
2018-06-02 01:10:01.000	5.053711	1.334839	.854797
2018-06-02 01:10:02.000	5.052185	1.348877	.870972
2018-06-02 01:10:03.000	4.968567	1.352539	.870361
2018-06-02 01:10:04.000	4.967041	1.351929	.874634
2018-06-02 01:10:05.000	4.906921	1.345825	.932922
2018-06-02 01:10:06.000	4.897766	1.355591	.888062
2018-06-02 01:10:07.000	4.948730	1.328735	.890808
2018-06-02 01:10:08.000	4.973450	1.327820	.876160
2018-06-02 01:10:09.000	4.936523	1.344604	.875549
2018-06-02 01:10:10.000	4.947205	1.332397	.886536
2018-06-02 01:10:11.000	4.942017	1.344299	.880127
2018-06-02 01:10:12.000	4.949951	1.343079	.876770
2018-06-02 01:10:13.000	4.932556	1.325378	.858765
2018-06-02 01:10:14.000	4.986267	1.334229	.847168
2018-06-02 01:10:15.000	4.954529	1.325684	.856323
2018-06-02 01:10:16.000	4.925537	1.323853	.850830
2018-06-02 01:10:17.000	4.919128	1.339111	.870667
2018-06-02 01:10:18.000	4.945679	1.346130	.884399
2018-06-02 01:10:19.000	4.924927	1.331177	.877075
2018-06-02 01:10:20.000	4.941101	1.341858	.852051
2018-06-02 01:10:21.000	5.021973	1.367188	.876465
2018-06-02 01:10:22.000	4.989624	1.370239	.871277
2018-06-02 01:10:23.000	4.943542	1.364136	.871277
2018-06-02 01:10:24.000	4.989624	1.350708	.875855
2018-06-02 01:10:25.000	5.004883	1.342163	.884094
2018-06-02 01:10:26.000	5.012512	1.332397	.879517
2018-06-02 01:10:27.000	4.929504	1.325073	.877991
2018-06-02 01:10:28.000	4.950867	1.328735	.877991
2018-06-02 01:10:29.000	5.011597	1.319275	.876465
2018-06-02 01:10:30.000	4.954224	1.340332	.880127
2018-06-02 01:10:31.000	4.960022	1.315308	.870361
2018-06-02 01:10:32.000	4.945984	1.357422	.886536
2018-06-02 01:10:33.000	5.045471	1.341553	.863953
2018-06-02 01:10:34.000	5.017700	1.362305	.853272
2018-06-02 01:10:35.000	4.908142	1.305237	.864563
2018-06-02 01:10:36.000	4.942322	1.328735	.874023
2018-06-02 01:10:37.000	4.984131	1.348572	.853272
2018-06-02 01:10:38.000	4.981079	1.336670	.867920
2018-06-02 01:10:39.000	4.984131	1.319885	.878601
2018-06-02 01:10:40.000	4.936218	1.334534	.870056
2018-06-02 01:10:41.000	4.937134	1.323853	.889587
2018-06-02 01:10:42.000	4.961853	1.325989	.866394
2018-06-02 01:10:43.000	4.943848	1.333008	.881348
2018-06-02 01:10:44.000	4.948120	1.329956	.881958
2018-06-02 01:10:45.000	4.978943	1.329651	.923767
2018-06-02 01:10:46.000	4.973145	1.347961	.857544
2018-06-02 01:10:47.000	4.995422	1.355896	.862427
2018-06-02 01:10:48.000	4.958496	1.338806	.868835
2018-06-02 01:10:49.000	4.905701	1.333618	.877075
2018-06-02 01:10:50.000	4.957275	1.361389	.861206
2018-06-02 01:10:51.000	4.972229	1.351318	.840454
2018-06-02 01:10:52.000	4.952393	1.348267	.855103
2018-06-02 01:10:53.000	4.982300	1.336670	.890198
2018-06-02 01:10:54.000	4.948120	1.340332	.867004
2018-06-02 01:10:55.000	4.977722	1.340332	.881653
2018-06-02 01:10:56.000	4.973145	1.321106	.877075
2018-06-02 01:10:57.000	4.980774	1.342163	.872192
2018-06-02 01:10:58.000	5.016479	1.336060	.856018
2018-06-02 01:10:59.000	5.029602	1.320496	.862732
2018-06-02 01:11:00.000	5.019531	1.340332	.882263
2018-06-02 01:11:01.000	5.034485	1.334229	.877991
2018-06-02 01:11:02.000	5.010681	1.323853	.870667
2018-06-02 01:11:03.000	5.027771	1.326294	.852356
2018-06-02 01:11:04.000	4.952698	1.334839	.899658
2018-06-02 01:11:05.000	4.957581	1.344299	.870361
2018-06-02 01:11:06.000	4.985352	1.348877	.872498
2018-06-02 01:11:07.000	5.068054	1.338501	.861206
2018-06-02 01:11:08.000	4.992981	1.334229	.872803
2018-06-02 01:11:09.000	4.969788	1.351318	.857239
2018-06-02 01:11:10.000	4.906311	1.362305	.870056
2018-06-02 01:11:11.000	5.011597	1.345215	.871582
2018-06-02 01:11:12.000	5.024414	1.349792	.890503
2018-06-02 01:11:13.000	4.978638	1.362915	.889282
2018-06-02 01:11:14.000	5.052490	1.343994	.897827
2018-06-02 01:11:15.000	4.971008	1.347656	.892334
2018-06-02 01:11:16.000	4.965515	1.347961	.864258
2018-06-02 01:11:17.000	5.017700	1.343994	.849915
2018-06-02 01:11:18.000	4.973755	1.337585	.875549
2018-06-02 01:11:19.000	4.986877	1.344910	.883484
2018-06-02 01:11:20.000	4.979248	1.353760	.868225
2018-06-02 01:11:21.000	4.997559	1.324463	.853272
2018-06-02 01:11:22.000	5.001221	1.353455	.880127
2018-06-02 01:11:23.000	4.913635	1.340637	.867004
2018-06-02 01:11:24.000	4.968567	1.356812	.863953
2018-06-02 01:11:25.000	4.958191	1.323547	.883179
2018-06-02 01:11:26.000	5.011902	1.327515	.894165
2018-06-02 01:11:27.000	4.992371	1.333923	.863037
2018-06-02 01:11:28.000	5.028381	1.335144	.846558
2018-06-02 01:11:29.000	4.985962	1.347961	.847168
2018-06-02 01:11:30.000	4.989319	1.331482	.873108
2018-06-02 01:11:31.000	5.002136	1.347351	.877991
2018-06-02 01:11:32.000	5.028687	1.349182	.856018
2018-06-02 01:11:33.000	4.958801	1.338806	.870667
2018-06-02 01:11:34.000	5.106506	1.330872	.886841
2018-06-02 01:11:35.000	5.640259	1.343994	.865479
2018-06-02 01:11:36.000	5.242310	1.333923	.864258
2018-06-02 01:11:37.000	5.031738	1.320801	.881348
2018-06-02 01:11:38.000	4.958801	1.325684	.865784
2018-06-02 01:11:39.000	4.940796	1.342773	.884094
2018-06-02 01:11:40.000	4.995728	1.362610	.859680
2018-06-02 01:11:41.000	4.972229	1.343079	.864258
2018-06-02 01:11:42.000	5.006104	1.324158	.868225
2018-06-02 01:11:43.000	5.013733	1.333313	.866394
2018-06-02 01:11:44.000	4.971619	1.338501	.892334
2018-06-02 01:11:45.000	5.002441	1.350403	.885010
2018-06-02 01:11:46.000	5.018311	1.348877	.867615
2018-06-02 01:11:47.000	5.015869	1.343994	.882874
2018-06-02 01:11:48.000	5.020752	1.340637	.883484
2018-06-02 01:11:49.000	4.896851	1.336975	.885925
2018-06-02 01:11:50.000	5.136719	1.341858	.888672
2018-06-02 01:11:51.000	4.953003	1.309509	.877380
2018-06-02 01:11:52.000	4.960022	1.339722	.885620
2018-06-02 01:11:53.000	4.985962	1.345520	.877075
2018-06-02 01:11:54.000	4.938660	1.341858	.841065
2018-06-02 01:11:55.000	4.962769	1.338501	.886231
2018-06-02 01:11:56.000	4.947510	1.335449	.865784
2018-06-02 01:11:57.000	5.017395	1.346741	.842896
2018-06-02 01:11:58.000	5.036926	1.345825	.848694
2018-06-02 01:11:59.000	4.969482	1.333618	.863648
2018-06-02 01:12:00.000	4.990234	1.336365	.875855
2018-06-02 01:12:01.000	4.972534	1.331482	.853882
2018-06-02 01:12:02.000	4.940491	1.328735	.866394
2018-06-02 01:12:03.000	5.002441	1.318665	.870667
2018-06-02 01:12:04.000	5.038147	1.337891	.883179
2018-06-02 01:12:05.000	4.993591	1.344910	.868225
2018-06-02 01:12:06.000	4.941406	1.328430	.894470
2018-06-02 01:12:07.000	4.909973	1.306458	.871887
2018-06-02 01:12:08.000	4.978027	1.326904	.871887
2018-06-02 01:12:09.000	5.037231	1.318054	.890503
2018-06-02 01:12:10.000	5.015564	1.329651	.875549
2018-06-02 01:12:11.000	4.987488	1.335754	.881348
2018-06-02 01:12:12.000	4.965210	1.321411	.856934
2018-06-02 01:12:13.000	4.942627	1.353149	.867920
2018-06-02 01:12:14.000	4.993591	1.350708	.900269
2018-06-02 01:12:15.000	5.018311	1.338196	.869751
2018-06-02 01:12:16.000	5.035400	1.321411	.903320
2018-06-02 01:12:17.000	4.992065	1.340332	.890808
2018-06-02 01:12:18.000	4.956665	1.308594	.882874
2018-06-02 01:12:19.000	4.983521	1.335449	.846863
2018-06-02 01:12:20.000	4.973755	1.343384	.871277
2018-06-02 01:12:21.000	5.027466	1.341248	.852051
2018-06-02 01:12:22.000	4.996643	1.336670	.861206
2018-06-02 01:12:23.000	4.976807	1.317749	.881958
2018-06-02 01:12:24.000	4.923401	1.358643	.880127
2018-06-02 01:12:25.000	4.969177	1.327209	.878296
2018-06-02 01:12:26.000	5.018921	1.343079	.885925
2018-06-02 01:12:27.000	4.963074	1.360779	.882568
2018-06-02 01:12:28.000	5.005493	1.347351	.884399
2018-06-02 01:12:29.000	5.016174	1.333313	.866394
2018-06-02 01:12:30.000	5.000000	1.329041	.876770
2018-06-02 01:12:31.000	4.993591	1.344604	.887756
2018-06-02 01:12:32.000	4.965210	1.337280	.866699
2018-06-02 01:12:33.000	4.967651	1.345215	.870972
2018-06-02 01:12:34.000	4.984741	1.358032	.899658
2018-06-02 01:12:35.000	5.055542	1.345215	.871277
2018-06-02 01:12:36.000	4.993286	1.346436	.870056
2018-06-02 01:12:37.000	5.050659	1.342468	.898743
2018-06-02 01:12:38.000	5.205078	1.341553	.877075
2018-06-02 01:12:39.000	5.087280	1.376038	.873413
2018-06-02 01:12:40.000	5.177307	1.347656	.880127
2018-06-02 01:12:41.000	5.014343	1.348572	.898438
2018-06-02 01:12:42.000	4.985352	1.356201	.893860
2018-06-02 01:12:43.000	4.944153	1.354065	.865784
2018-06-02 01:12:44.000	4.982910	1.324768	.872498
2018-06-02 01:12:45.000	4.963074	1.307068	.864258
2018-06-02 01:12:46.000	5.008545	1.341553	.864868
2018-06-02 01:12:47.000	5.001221	1.345520	.898743
2018-06-02 01:12:48.000	5.026550	1.356201	.887146
2018-06-02 01:12:49.000	4.967041	1.365356	.842590
2018-06-02 01:12:50.000	4.941101	1.346130	.855103
2018-06-02 01:12:51.000	4.975891	1.345215	.880432
2018-06-02 01:12:52.000	4.830322	1.340637	.863648
2018-06-02 01:12:53.000	5.036316	1.344910	.906982
2018-06-02 01:12:54.000	5.025940	1.324768	.893860
2018-06-02 01:12:55.000	5.094299	1.317139	.868225
2018-06-02 01:12:56.000	4.945679	1.338806	.852966
2018-06-02 01:12:57.000	4.954529	1.328430	.841065
2018-06-02 01:12:58.000	4.950256	1.325073	.862427
2018-06-02 01:12:59.000	4.963989	1.333008	.861816
2018-06-02 01:13:00.000	5.011292	1.346741	.847778
2018-06-02 01:13:01.000	5.036621	1.334534	.872803
2018-06-02 01:13:02.000	5.012512	1.338501	.885925
2018-06-02 01:13:03.000	4.969177	1.334839	.867615
2018-06-02 01:13:04.000	4.945068	1.344604	.885925
2018-06-02 01:13:05.000	4.980164	1.326599	.895386
2018-06-02 01:13:06.000	4.978027	1.351318	.887451
2018-06-02 01:13:07.000	5.027771	1.354370	.885925
2018-06-02 01:13:08.000	4.978027	1.329651	.874634
2018-06-02 01:13:09.000	4.954529	1.338806	.879822
2018-06-02 01:13:10.000	5.000610	1.355896	.917969
2018-06-02 01:13:11.000	5.033264	1.337585	.895386
2018-06-02 01:13:12.000	5.014038	1.332397	.860901
2018-06-02 01:13:13.000	4.993286	1.321411	.853882
2018-06-02 01:13:14.000	4.972839	1.358337	.881043
2018-06-02 01:13:15.000	4.940491	1.342773	.885315
2018-06-02 01:13:16.000	4.966125	1.348877	.864563
2018-06-02 01:13:17.000	4.979858	1.363525	.864258
2018-06-02 01:13:18.000	4.962158	1.329346	.858154
2018-06-02 01:13:19.000	4.993896	1.370544	.888672
2018-06-02 01:13:20.000	5.031433	1.330261	.887451
2018-06-02 01:13:21.000	4.963379	1.345215	.882263
2018-06-02 01:13:22.000	4.959106	1.342773	.850220
2018-06-02 01:13:23.000	5.024414	1.372070	.864868
2018-06-02 01:13:24.000	4.989319	1.354980	.868835
2018-06-02 01:13:25.000	4.966431	1.356201	.865479
2018-06-02 01:13:26.000	5.028381	1.328735	.890808
2018-06-02 01:13:27.000	4.983215	1.335754	.868225
2018-06-02 01:13:28.000	4.993591	1.337891	.845947
2018-06-02 01:13:29.000	4.982605	1.333923	.860596
2018-06-02 01:13:30.000	5.025635	1.354980	.851135
2018-06-02 01:13:31.000	5.053711	1.350403	.928345
2018-06-02 01:13:32.000	5.018921	1.353760	.870056
2018-06-02 01:13:33.000	4.962769	1.343384	.857239
2018-06-02 01:13:34.000	5.012817	1.336365	.870667
2018-06-02 01:13:35.000	5.004272	1.341248	.888977
2018-06-02 01:13:36.000	4.984741	1.330261	.880737
2018-06-02 01:13:37.000	4.985657	1.349792	.881958
2018-06-02 01:13:38.000	4.989014	1.340332	.903320
2018-06-02 01:13:39.000	4.952393	1.332092	.888672
2018-06-02 01:13:40.000	4.999084	1.363831	.918884
2018-06-02 01:13:41.000	4.965820	1.322021	.921326
2018-06-02 01:13:42.000	5.180969	1.340332	.879822
2018-06-02 01:13:43.000	5.548706	1.332397	.875855
2018-06-02 01:13:44.000	5.293579	1.347046	.854187
2018-06-02 01:13:45.000	5.002747	1.335144	.866699
2018-06-02 01:13:46.000	4.981995	1.340027	.872803
2018-06-02 01:13:47.000	5.044250	1.342163	.870056
2018-06-02 01:13:48.000	5.003967	1.315002	.885620
2018-06-02 01:13:49.000	4.996948	1.341248	.866394
2018-06-02 01:13:50.000	5.052490	1.347351	.893555
2018-06-02 01:13:51.000	5.036316	1.361084	.880737
2018-06-02 01:13:52.000	4.979248	1.345215	.872498
2018-06-02 01:13:53.000	4.988708	1.323853	.884094
2018-06-02 01:13:54.000	4.970703	1.329651	.871582
2018-06-02 01:13:55.000	4.962463	1.334839	.858765
2018-06-02 01:13:56.000	5.100098	1.318359	.870972
2018-06-02 01:13:57.000	4.906616	1.354065	.864258
2018-06-02 01:13:58.000	5.597534	1.333313	.887146
2018-06-02 01:13:59.000	5.718689	1.332703	.857849
2018-06-02 01:14:00.000	5.276184	1.318359	.853272
2018-06-02 01:14:01.000	5.022888	1.337280	.870667
2018-06-02 01:14:02.000	5.030518	1.330872	.873413
2018-06-02 01:14:03.000	5.013733	1.346436	.873718
2018-06-02 01:14:04.000	4.998779	1.339417	.874329
2018-06-02 01:14:05.000	5.020142	1.360474	.862427
2018-06-02 01:14:06.000	4.985046	1.331482	.874023
2018-06-02 01:14:07.000	5.006714	1.316833	.857849
2018-06-02 01:14:08.000	5.010681	1.340027	.874634
2018-06-02 01:14:09.000	5.015869	1.346741	.879517
2018-06-02 01:14:10.000	4.966431	1.328430	.884399
2018-06-02 01:14:11.000	4.957886	1.358337	.878601
2018-06-02 01:14:12.000	4.920349	1.326599	.887756
2018-06-02 01:14:13.000	5.063782	1.325989	.886841
2018-06-02 01:14:14.000	5.000610	1.337585	.871582
2018-06-02 01:14:15.000	4.923706	1.317444	.847168
2018-06-02 01:14:16.000	4.992981	1.346130	.854187
2018-06-02 01:14:17.000	4.995117	1.337585	.883484
2018-06-02 01:14:18.000	4.997864	1.342773	.858765
2018-06-02 01:14:19.000	5.013428	1.318665	.881348
2018-06-02 01:14:20.000	4.987183	1.347351	.872803
2018-06-02 01:14:21.000	4.932861	1.342773	.865173
2018-06-02 01:14:22.000	4.980469	1.330261	.859375
2018-06-02 01:14:23.000	5.050354	1.342468	.873108
2018-06-02 01:14:24.000	5.026855	1.342773	.888977
2018-06-02 01:14:25.000	4.971924	1.354065	.858154
2018-06-02 01:14:26.000	4.961853	1.331177	.884094
2018-06-02 01:14:27.000	4.934387	1.330261	.872192
2018-06-02 01:14:28.000	4.988708	1.333313	.883789
2018-06-02 01:14:29.000	5.031128	1.307678	.856628
2018-06-02 01:14:30.000	4.967651	1.325378	.867310
2018-06-02 01:14:31.000	4.996338	1.338501	.874329
2018-06-02 01:14:32.000	5.056152	1.334229	.877380
2018-06-02 01:14:33.000	5.022888	1.335754	.887451
2018-06-02 01:14:34.000	4.974976	1.317749	.889282
2018-06-02 01:14:35.000	4.997864	1.357422	.901794
2018-06-02 01:14:36.000	4.972534	1.317139	.856934
2018-06-02 01:14:37.000	4.925842	1.365356	.859680
2018-06-02 01:14:38.000	4.970703	1.350098	.869446
2018-06-02 01:14:39.000	4.983826	1.337891	.863037
2018-06-02 01:14:40.000	5.013733	1.320801	.850830
2018-06-02 01:14:41.000	4.881287	1.343384	.875244
2018-06-02 01:14:42.000	4.960938	1.346436	.855408
2018-06-02 01:14:43.000	4.990234	1.323242	.846558
2018-06-02 01:14:44.000	4.988403	1.351624	.854492
2018-06-02 01:14:45.000	4.954529	1.344910	.885925
2018-06-02 01:14:46.000	5.049438	1.347046	.887756
2018-06-02 01:14:47.000	5.117188	1.343384	.878906
2018-06-02 01:14:48.000	5.221863	1.374207	.860596
2018-06-02 01:14:49.000	5.031738	1.372070	.865173
2018-06-02 01:14:50.000	4.934692	1.351929	.869446
2018-06-02 01:14:51.000	4.966431	1.335449	.874329
2018-06-02 01:14:52.000	4.961548	1.358948	.859985
2018-06-02 01:14:53.000	5.019836	1.339417	.839844
2018-06-02 01:14:54.000	4.966125	1.341248	.839844
2018-06-02 01:14:55.000	4.992371	1.334229	.881958
2018-06-02 01:14:56.000	5.014038	1.340027	.865479
2018-06-02 01:14:57.000	4.936829	1.345825	.875549
2018-06-02 01:14:58.000	4.939575	1.339722	.882263
2018-06-02 01:14:59.000	4.991150	1.345520	.887451
2018-06-02 01:15:00.000	5.044250	1.340027	.872498
2018-06-02 01:15:01.000	5.052490	1.332092	.881043
2018-06-02 01:15:02.000	5.012512	1.328735	.874329
2018-06-02 01:15:03.000	4.927063	1.352844	.857849
2018-06-02 01:15:04.000	4.937439	1.338196	.853272
2018-06-02 01:15:05.000	4.961243	1.314087	.869446
2018-06-02 01:15:06.000	4.973450	1.352844	.886841
2018-06-02 01:15:07.000	4.945068	1.344910	.873108
2018-06-02 01:15:08.000	4.949036	1.335144	.865479
2018-06-02 01:15:09.000	5.052795	1.334839	.882263
2018-06-02 01:15:10.000	4.962158	1.329041	.872498
2018-06-02 01:15:11.000	4.903259	1.336365	.872498
2018-06-02 01:15:12.000	4.953613	1.356201	.876770
2018-06-02 01:15:13.000	5.077515	1.337891	.861206
2018-06-02 01:15:14.000	4.956360	1.317139	.862122
2018-06-02 01:15:15.000	5.062256	1.355286	.875549
2018-06-02 01:15:16.000	5.012817	1.331177	.886231
2018-06-02 01:15:17.000	4.964905	1.320496	.874023
2018-06-02 01:15:18.000	4.913025	1.326904	.856323
2018-06-02 01:15:19.000	4.927673	1.356812	.891724
2018-06-02 01:15:20.000	4.900818	1.348877	.892639
2018-06-02 01:15:21.000	4.977722	1.333008	.888977
2018-06-02 01:15:22.000	4.977112	1.360779	.874634
2018-06-02 01:15:23.000	4.947510	1.326904	.893250
2018-06-02 01:15:24.000	5.012512	1.347961	.886231
2018-06-02 01:15:25.000	4.986267	1.344604	.864868
2018-06-02 01:15:26.000	4.978943	1.323242	.870667
2018-06-02 01:15:27.000	4.979248	1.339722	.872192
2018-06-02 01:15:28.000	4.938049	1.340027	.899353
2018-06-02 01:15:29.000	4.969482	1.338501	.888672
2018-06-02 01:15:30.000	4.945374	1.332397	.887451
2018-06-02 01:15:31.000	4.991760	1.350403	.877991
2018-06-02 01:15:32.000	4.955444	1.360779	.897217
2018-06-02 01:15:33.000	5.018311	1.341248	.947266
2018-06-02 01:15:34.000	5.175171	1.350403	.943298
2018-06-02 01:15:35.000	5.566711	1.340637	.894165
2018-06-02 01:15:36.000	6.056519	1.336975	.869141
2018-06-02 01:15:37.000	5.169678	1.345215	.853882
2018-06-02 01:15:38.000	5.012207	1.343079	.874939
2018-06-02 01:15:39.000	5.041809	1.351013	.876160
2018-06-02 01:15:40.000	5.020752	1.319275	.863037
2018-06-02 01:15:41.000	4.964905	1.341248	.867920
2018-06-02 01:15:42.000	5.012512	1.335449	.870667
2018-06-02 01:15:43.000	4.984131	1.340637	.884094
2018-06-02 01:15:44.000	5.007019	1.347656	.894775
2018-06-02 01:15:45.000	4.988403	1.324768	.864563
2018-06-02 01:15:46.000	4.993896	1.326599	.874634
2018-06-02 01:15:47.000	4.999390	1.332703	.896301
2018-06-02 01:15:48.000	4.957886	1.311340	.873413
2018-06-02 01:15:49.000	5.116577	1.345825	.903626
2018-06-02 01:15:50.000	4.996338	1.342468	.871277
2018-06-02 01:15:51.000	5.045776	1.332092	.886841
2018-06-02 01:15:52.000	5.000610	1.322327	.871277
2018-06-02 01:15:53.000	5.015564	1.330261	.893250
2018-06-02 01:15:54.000	5.003967	1.333313	.856628
2018-06-02 01:15:55.000	4.968872	1.328735	.862122
2018-06-02 01:15:56.000	4.981384	1.330566	.867004
2018-06-02 01:15:57.000	4.965515	1.343384	.860291
2018-06-02 01:15:58.000	4.986877	1.327515	.860901
2018-06-02 01:15:59.000	4.980164	1.333923	.841675
2018-06-02 01:16:00.000	4.985657	1.331177	.853577
2018-06-02 01:16:01.000	5.008240	1.343384	.877075
2018-06-02 01:16:02.000	4.998779	1.336060	.871277
2018-06-02 01:16:03.000	4.993896	1.345825	.861511
2018-06-02 01:16:04.000	5.006104	1.342773	.848694
2018-06-02 01:16:05.000	5.001831	1.335449	.855713
2018-06-02 01:16:06.000	4.968872	1.330261	.860596
2018-06-02 01:16:07.000	5.010681	1.343079	.874939
2018-06-02 01:16:08.000	4.979858	1.360474	.875244
2018-06-02 01:16:09.000	5.034790	1.330566	.889893
2018-06-02 01:16:10.000	4.941711	1.345825	.866699
2018-06-02 01:16:11.000	4.924927	1.333618	.888672
2018-06-02 01:16:12.000	4.991150	1.320801	.885620
2018-06-02 01:16:13.000	5.022278	1.325684	.889282
2018-06-02 01:16:14.000	5.080566	1.343079	.885620
2018-06-02 01:16:15.000	4.971008	1.323547	.864868
2018-06-02 01:16:16.000	4.926453	1.347046	.863342
2018-06-02 01:16:17.000	4.999390	1.333008	.884705
2018-06-02 01:16:18.000	4.980774	1.362915	.918579
2018-06-02 01:16:19.000	4.996948	1.342163	.868225
2018-06-02 01:16:20.000	4.948730	1.339722	.891724
2018-06-02 01:16:21.000	4.925537	1.342773	.857239
2018-06-02 01:16:22.000	4.897766	1.320801	.851135
2018-06-02 01:16:23.000	4.891968	1.352234	.857849
2018-06-02 01:16:24.000	4.909058	1.349792	.870972
2018-06-02 01:16:25.000	5.015564	1.329041	.887756
2018-06-02 01:16:26.000	5.005493	1.338501	.904846
2018-06-02 01:16:27.000	5.010986	1.333313	.880737
2018-06-02 01:16:28.000	5.014343	1.303101	.872192
2018-06-02 01:16:29.000	4.975891	1.341858	.852966
2018-06-02 01:16:30.000	4.978943	1.339417	.858460
2018-06-02 01:16:31.000	4.992676	1.331787	.857239
2018-06-02 01:16:32.000	4.990234	1.317749	.856018
2018-06-02 01:16:33.000	5.017395	1.338501	.878906
2018-06-02 01:16:34.000	4.971008	1.323853	.856934
2018-06-02 01:16:35.000	4.951782	1.318665	.861511
2018-06-02 01:16:36.000	4.999390	1.324158	.846863
2018-06-02 01:16:37.000	4.973755	1.334229	.876770
2018-06-02 01:16:38.000	5.013123	1.329041	.881958
2018-06-02 01:16:39.000	5.046692	1.345520	.874329
2018-06-02 01:16:40.000	5.043335	1.325073	.860901
2018-06-02 01:16:41.000	4.983521	1.328430	.850220
2018-06-02 01:16:42.000	4.988098	1.320190	.875244
2018-06-02 01:16:43.000	4.962463	1.336365	.876465
2018-06-02 01:16:44.000	4.963684	1.343689	.889587
2018-06-02 01:16:45.000	4.969788	1.325073	.837097
2018-06-02 01:16:46.000	4.964600	1.341553	.896606
2018-06-02 01:16:47.000	4.989014	1.368713	.879517
2018-06-02 01:16:48.000	5.025635	1.332703	.879822
2018-06-02 01:16:49.000	4.963379	1.338196	.876465
2018-06-02 01:16:50.000	5.020752	1.321716	.872192
2018-06-02 01:16:51.000	4.966431	1.330261	.867310
2018-06-02 01:16:52.000	5.012817	1.326599	.870667
2018-06-02 01:16:53.000	5.075989	1.365967	.875244
2018-06-02 01:16:54.000	5.057983	1.390381	.883789
2018-06-02 01:16:55.000	4.966736	1.345215	.865784
2018-06-02 01:16:56.000	4.988708	1.318970	.870667
2018-06-02 01:16:57.000	4.973145	1.351318	.876770
2018-06-02 01:16:58.000	4.924011	1.339417	.865173
2018-06-02 01:16:59.000	4.961243	1.326294	.873413
2018-06-02 01:17:00.000	4.936829	1.337280	.866089
2018-06-02 01:17:01.000	4.913025	1.334534	.883789
2018-06-02 01:17:02.000	4.938354	1.351318	.881348
2018-06-02 01:17:03.000	4.969482	1.349487	.863648
2018-06-02 01:17:04.000	4.955750	1.341858	.852966
2018-06-02 01:17:05.000	4.988403	1.355896	.852966
2018-06-02 01:17:06.000	4.906616	1.329956	.871582
2018-06-02 01:17:07.000	4.894104	1.333618	.871887
2018-06-02 01:17:08.000	5.033569	1.330261	.894165
2018-06-02 01:17:09.000	5.043945	1.341858	.891419
2018-06-02 01:17:10.000	5.027161	1.334839	.856018
2018-06-02 01:17:11.000	4.987183	1.357422	.876465
2018-06-02 01:17:12.000	4.973145	1.332703	.887146
2018-06-02 01:17:13.000	4.963379	1.335144	.857239
2018-06-02 01:17:14.000	4.991760	1.315613	.862732
2018-06-02 01:17:15.000	4.993286	1.341248	.865173
2018-06-02 01:17:16.000	4.999084	1.329346	.859680
2018-06-02 01:17:17.000	5.023804	1.339417	.873413
2018-06-02 01:17:18.000	4.997559	1.307983	.861206
2018-06-02 01:17:19.000	4.941406	1.329651	.862122
2018-06-02 01:17:20.000	4.944458	1.357422	.878296
2018-06-02 01:17:21.000	5.029297	1.332397	.863648
2018-06-02 01:17:22.000	4.971619	1.340637	.869141
2018-06-02 01:17:23.000	5.020142	1.351624	.877686
2018-06-02 01:17:24.000	5.004883	1.347656	.872192
2018-06-02 01:17:25.000	4.918823	1.346130	.864868
2018-06-02 01:17:26.000	5.014954	1.344910	.848694
2018-06-02 01:17:27.000	4.994507	1.322327	.865479
2018-06-02 01:17:28.000	4.979553	1.332703	.849304
2018-06-02 01:17:29.000	4.990540	1.325684	.872192
2018-06-02 01:17:30.000	5.000305	1.346741	.855103
2018-06-02 01:17:31.000	4.918518	1.346130	.883789
2018-06-02 01:17:32.000	4.981995	1.355896	.885620
2018-06-02 01:17:33.000	4.965210	1.325989	.863953
2018-06-02 01:17:34.000	5.013123	1.334839	.863953
2018-06-02 01:17:35.000	5.015259	1.343994	.860596
2018-06-02 01:17:36.000	5.019836	1.339417	.859680
2018-06-02 01:17:37.000	4.961548	1.337585	.865173
2018-06-02 01:17:38.000	4.967957	1.336365	.889587
2018-06-02 01:17:39.000	4.986267	1.328125	.865173
2018-06-02 01:17:40.000	4.978027	1.341858	.860901
2018-06-02 01:17:41.000	5.004883	1.331787	.864258
2018-06-02 01:17:42.000	4.968567	1.318054	.882874
2018-06-02 01:17:43.000	5.025024	1.328735	.917664
2018-06-02 01:17:44.000	5.012207	1.343994	.883179
2018-06-02 01:17:45.000	5.113220	1.319275	.861816
2018-06-02 01:17:46.000	5.050964	1.339111	.859680
2018-06-02 01:17:47.000	5.017700	1.340637	.868530
2018-06-02 01:17:48.000	5.002136	1.338501	.877686
2018-06-02 01:17:49.000	4.971619	1.351318	.884399
2018-06-02 01:17:50.000	4.981079	1.335449	.873108
2018-06-02 01:17:51.000	5.012817	1.354065	.842590
2018-06-02 01:17:52.000	4.978638	1.341858	.870361
2018-06-02 01:17:53.000	5.040283	1.339722	.874939
2018-06-02 01:17:54.000	5.078430	1.348877	.866089
2018-06-02 01:17:55.000	5.000916	1.336365	.857239
2018-06-02 01:17:56.000	4.961853	1.342163	.878601
2018-06-02 01:17:57.000	4.944458	1.349182	.867310
2018-06-02 01:17:58.000	5.206299	1.380310	.898132
2018-06-02 01:17:59.000	5.159912	1.377869	.876770
2018-06-02 01:18:00.000	5.020752	1.330566	.873108
2018-06-02 01:18:01.000	5.028687	1.322327	.853272
2018-06-02 01:18:02.000	5.038757	1.340637	.876770
2018-06-02 01:18:03.000	4.953003	1.354675	.879517
2018-06-02 01:18:04.000	5.010071	1.356506	.861206
2018-06-02 01:18:05.000	5.003052	1.328430	.896912
2018-06-02 01:18:06.000	4.974670	1.331787	.882263
2018-06-02 01:18:07.000	4.942017	1.333618	.873718
2018-06-02 01:18:08.000	4.977722	1.374512	.890808
2018-06-02 01:18:09.000	4.908447	1.341248	.880127
2018-06-02 01:18:10.000	4.952087	1.348267	.885925
2018-06-02 01:18:11.000	4.977722	1.354065	.885315
2018-06-02 01:18:12.000	5.016785	1.328430	.876465
2018-06-02 01:18:13.000	4.996338	1.338806	.852661
2018-06-02 01:18:14.000	5.020142	1.338806	.872803
2018-06-02 01:18:15.000	4.953613	1.321106	.876465
2018-06-02 01:18:16.000	4.983521	1.351624	.870972
2018-06-02 01:18:17.000	4.990540	1.341858	.865173
2018-06-02 01:18:18.000	4.955444	1.319885	.841065
2018-06-02 01:18:19.000	4.913635	1.326294	.892334
2018-06-02 01:18:20.000	4.922180	1.321411	.866699
2018-06-02 01:18:21.000	4.896545	1.310120	.869446
2018-06-02 01:18:22.000	4.939880	1.319580	.867920
2018-06-02 01:18:23.000	4.949646	1.314392	.895691
2018-06-02 01:18:24.000	4.944153	1.351929	.874023
2018-06-02 01:18:25.000	4.924011	1.326904	.889282
2018-06-02 01:18:26.000	4.921875	1.328735	.885010
2018-06-02 01:18:27.000	4.995728	1.326294	.892029
2018-06-02 01:18:28.000	4.986572	1.338501	.868225
2018-06-02 01:18:29.000	4.963074	1.336670	.864868
2018-06-02 01:18:30.000	4.937744	1.348572	.862122
2018-06-02 01:18:31.000	4.925842	1.336365	.877686
2018-06-02 01:18:32.000	4.938965	1.342163	.876160
2018-06-02 01:18:33.000	5.004272	1.354980	.891113
2018-06-02 01:18:34.000	5.218201	1.324158	.830689
2018-06-02 01:18:35.000	4.988708	1.320801	.874634
2018-06-02 01:18:36.000	4.956665	1.343689	.853882
2018-06-02 01:18:37.000	4.973755	1.334534	.833435
2018-06-02 01:18:38.000	5.028076	1.326904	.877991
2018-06-02 01:18:39.000	4.972534	1.324768	.881043
2018-06-02 01:18:40.000	4.951172	1.329651	.882874
2018-06-02 01:18:41.000	4.940186	1.329651	.863037
2018-06-02 01:18:42.000	5.004883	1.321411	.866699
2018-06-02 01:18:43.000	4.998474	1.342773	.872192
2018-06-02 01:18:44.000	4.998474	1.319275	.871277
2018-06-02 01:18:45.000	4.954834	1.328735	.856323
2018-06-02 01:18:46.000	4.960938	1.369629	.870361
2018-06-02 01:18:47.000	4.909973	1.394958	.889587
2018-06-02 01:18:48.000	4.992065	1.354370	.884399
2018-06-02 01:18:49.000	5.020752	1.330872	.887756
2018-06-02 01:18:50.000	5.007019	1.323547	.846863
2018-06-02 01:18:51.000	4.980774	1.346741	.870361
2018-06-02 01:18:52.000	4.951782	1.339111	.870972
2018-06-02 01:18:53.000	4.985352	1.345215	.896301
2018-06-02 01:18:54.000	5.004272	1.342468	.883789
2018-06-02 01:18:55.000	4.963074	1.332092	.867004
2018-06-02 01:18:56.000	4.996033	1.314087	.866394
2018-06-02 01:18:57.000	4.942932	1.352844	.874939
2018-06-02 01:18:58.000	4.945679	1.339111	.858154
2018-06-02 01:18:59.000	4.973145	1.339417	.850830
2018-06-02 01:19:00.000	4.962769	1.328125	.876770
2018-06-02 01:19:01.000	4.966431	1.331787	.849304
2018-06-02 01:19:02.000	5.039978	1.340332	.864563
2018-06-02 01:19:03.000	5.007324	1.315308	.884399
2018-06-02 01:19:04.000	5.039063	1.344604	.878296
2018-06-02 01:19:05.000	5.015564	1.333008	.865784
2018-06-02 01:19:06.000	4.962463	1.338196	.868225
2018-06-02 01:19:07.000	4.970703	1.347046	.860291
2018-06-02 01:19:08.000	4.978027	1.357422	.851746
2018-06-02 01:19:09.000	4.943542	1.327209	.849304
2018-06-02 01:19:10.000	4.959412	1.332092	.869141
2018-06-02 01:19:11.000	4.947205	1.345215	.857544
2018-06-02 01:19:12.000	4.948730	1.336365	.857544
2018-06-02 01:19:13.000	4.987793	1.337585	.861206
2018-06-02 01:19:14.000	4.988403	1.352539	.883179
2018-06-02 01:19:15.000	4.959412	1.351013	.852051
2018-06-02 01:19:16.000	4.919739	1.338196	.862122
2018-06-02 01:19:17.000	4.953613	1.339417	.894470
2018-06-02 01:19:18.000	4.978333	1.353455	.868225
2018-06-02 01:19:19.000	5.000000	1.317749	.856323
2018-06-02 01:19:20.000	4.908752	1.362000	.874939
2018-06-02 01:19:21.000	4.918823	1.351929	.865173
2018-06-02 01:19:22.000	4.955750	1.347656	.886841
2018-06-02 01:19:23.000	4.900208	1.334534	.876160
2018-06-02 01:19:24.000	4.944458	1.343994	.882568
2018-06-02 01:19:25.000	4.957886	1.337891	.877380
2018-06-02 01:19:26.000	4.969177	1.346436	.864258
2018-06-02 01:19:27.000	5.028687	1.347656	.863342
2018-06-02 01:19:28.000	5.020752	1.330872	.881043
2018-06-02 01:19:29.000	5.021667	1.340027	.875549
2018-06-02 01:19:30.000	4.945679	1.331787	.872498
2018-06-02 01:19:31.000	4.957886	1.345825	.873108
2018-06-02 01:19:32.000	4.947205	1.329956	.877380
2018-06-02 01:19:33.000	4.883728	1.320190	.863037
2018-06-02 01:19:34.000	5.070190	1.351013	.868530
2018-06-02 01:19:35.000	5.106506	1.376343	.892029
2018-06-02 01:19:36.000	5.033569	1.359863	.890198
2018-06-02 01:19:37.000	5.314026	1.334229	.886231
2018-06-02 01:19:38.000	5.311584	1.333618	.892944
2018-06-02 01:19:39.000	4.985962	1.320801	.874023
2018-06-02 01:19:40.000	5.004578	1.341858	.881653
2018-06-02 01:19:41.000	4.905090	1.344604	.864868
2018-06-02 01:19:42.000	4.930115	1.322937	.867920
2018-06-02 01:19:43.000	4.978333	1.324463	.861816
2018-06-02 01:19:44.000	4.953308	1.315002	.874939
2018-06-02 01:19:45.000	4.949036	1.335449	.863037
2018-06-02 01:19:46.000	4.996338	1.347351	.874329
2018-06-02 01:19:47.000	5.003662	1.354675	.891724
2018-06-02 01:19:48.000	4.993286	1.318970	.890503
2018-06-02 01:19:49.000	5.026245	1.342773	.870361
2018-06-02 01:19:50.000	5.092468	1.340942	.869141
2018-06-02 01:19:51.000	5.042419	1.326294	.872192
2018-06-02 01:19:52.000	5.001831	1.355591	.884705
2018-06-02 01:19:53.000	4.991455	1.338806	.885315
2018-06-02 01:19:54.000	4.978027	1.341248	.854492
2018-06-02 01:19:55.000	4.981079	1.349792	.881043
2018-06-02 01:19:56.000	4.981384	1.343079	.831909
2018-06-02 01:19:57.000	4.943848	1.329956	.871582
2018-06-02 01:19:58.000	4.997253	1.341858	.867004
2018-06-02 01:19:59.000	5.039673	1.338806	.884705
2018-06-02 01:20:00.000	4.930420	1.345520	.875855
2018-06-02 01:20:01.000	4.991455	1.357727	.857849
2018-06-02 01:20:02.000	4.956055	1.346130	.876465
2018-06-02 01:20:03.000	4.955750	1.342468	.883484
2018-06-02 01:20:04.000	4.957581	1.337280	.887451
2018-06-02 01:20:05.000	4.940491	1.327820	.875855
2018-06-02 01:20:06.000	4.935913	1.345215	.884705
2018-06-02 01:20:07.000	4.910889	1.366272	.856323
2018-06-02 01:20:08.000	4.977722	1.322021	.875549
2018-06-02 01:20:09.000	5.007935	1.340637	.874329
2018-06-02 01:20:10.000	4.973755	1.324768	.846863
2018-06-02 01:20:11.000	4.957581	1.340332	.874023
2018-06-02 01:20:12.000	4.954224	1.337280	.843811
2018-06-02 01:20:13.000	4.935608	1.340942	.875549
2018-06-02 01:20:14.000	4.912415	1.335449	.880737
2018-06-02 01:20:15.000	4.951172	1.324768	.881653
2018-06-02 01:20:16.000	4.971313	1.314392	.859680
2018-06-02 01:20:17.000	4.971008	1.324768	.870972
2018-06-02 01:20:18.000	4.962769	1.322632	.878296
2018-06-02 01:20:19.000	4.928284	1.336060	.857544
2018-06-02 01:20:20.000	4.903564	1.334229	.892334
2018-06-02 01:20:21.000	4.975281	1.354980	.872192
2018-06-02 01:20:22.000	4.945374	1.338501	.885925
2018-06-02 01:20:23.000	4.938965	1.334839	.858460
2018-06-02 01:20:24.000	5.003662	1.347046	.893860
2018-06-02 01:20:25.000	4.884338	1.347351	.881653
2018-06-02 01:20:26.000	4.978638	1.344910	.870667
2018-06-02 01:20:27.000	4.999390	1.334229	.882263
2018-06-02 01:20:28.000	4.959106	1.375427	.870972
2018-06-02 01:20:29.000	5.011292	1.337280	.898743
2018-06-02 01:20:30.000	5.030823	1.353760	.910645
2018-06-02 01:20:31.000	4.989319	1.333313	.879822
2018-06-02 01:20:32.000	4.974060	1.309814	.876465
2018-06-02 01:20:33.000	4.956970	1.329346	.852356
2018-06-02 01:20:34.000	4.913635	1.327209	.869751
2018-06-02 01:20:35.000	4.968262	1.326599	.888367
2018-06-02 01:20:36.000	5.059509	1.347961	.841675
2018-06-02 01:20:37.000	5.016174	1.341858	.873108
2018-06-02 01:20:38.000	5.014343	1.349182	.869751
2018-06-02 01:20:39.000	5.042114	1.336975	.882568
2018-06-02 01:20:40.000	5.052490	1.330566	.870667
2018-06-02 01:20:41.000	5.010071	1.335144	.861816
2018-06-02 01:20:42.000	5.014648	1.340637	.859680
2018-06-02 01:20:43.000	4.957886	1.343689	.874329
2018-06-02 01:20:44.000	4.938660	1.351929	.862427
2018-06-02 01:20:45.000	4.937744	1.339111	.839844
2018-06-02 01:20:46.000	4.971924	1.361389	.863037
2018-06-02 01:20:47.000	5.033569	1.346741	.852966
2018-06-02 01:20:48.000	4.986572	1.314087	.863037
2018-06-02 01:20:49.000	4.963379	1.340942	.863342
2018-06-02 01:20:50.000	4.956665	1.332092	.862732
2018-06-02 01:20:51.000	4.996338	1.336365	.885620
2018-06-02 01:20:52.000	4.977722	1.318359	.853882
2018-06-02 01:20:53.000	5.006714	1.305542	.873413
2018-06-02 01:20:54.000	5.028992	1.324463	.872803
2018-06-02 01:20:55.000	5.074158	1.327820	.909424
2018-06-02 01:20:56.000	5.002747	1.342468	.894165
2018-06-02 01:20:57.000	5.060425	1.331177	.859680
2018-06-02 01:20:58.000	4.990234	1.325073	.880127
2018-06-02 01:20:59.000	4.989319	1.342163	.865479
2018-06-02 01:21:00.000	4.996643	1.333618	.881958
2018-06-02 01:21:01.000	4.950867	1.309509	.883789
2018-06-02 01:21:02.000	4.958801	1.335754	.867004
2018-06-02 01:21:03.000	4.908752	1.324768	.856323
2018-06-02 01:21:04.000	4.919128	1.342163	.880737
2018-06-02 01:21:05.000	4.952087	1.331177	.907288
2018-06-02 01:21:06.000	5.001526	1.341553	.881958
2018-06-02 01:21:07.000	5.031128	1.325989	.889587
2018-06-02 01:21:08.000	5.023804	1.333313	.878601
2018-06-02 01:21:09.000	5.039978	1.350403	.879211
2018-06-02 01:21:10.000	4.923096	1.325378	.894470
2018-06-02 01:21:11.000	4.941406	1.338196	.850220
2018-06-02 01:21:12.000	4.976501	1.326294	.868530
2018-06-02 01:21:13.000	4.951477	1.333923	.868225
2018-06-02 01:21:14.000	4.962463	1.326904	.882263
2018-06-02 01:21:15.000	4.918518	1.356201	.874939
2018-06-02 01:21:16.000	5.075989	1.332703	.886536
2018-06-02 01:21:17.000	4.988708	1.329651	.872192
2018-06-02 01:21:18.000	4.978943	1.337891	.869141
2018-06-02 01:21:19.000	4.983215	1.357117	.858460
2018-06-02 01:21:20.000	4.870911	1.333923	.889282
2018-06-02 01:21:21.000	4.969177	1.320801	.891113
2018-06-02 01:21:22.000	4.981689	1.336060	.876465
2018-06-02 01:21:23.000	4.962158	1.320190	.870667
2018-06-02 01:21:24.000	4.947205	1.330872	.842896
2018-06-02 01:21:25.000	4.978943	1.334839	.860291
2018-06-02 01:21:26.000	5.033569	1.315613	.878296
2018-06-02 01:21:27.000	5.008545	1.303101	.870972
2018-06-02 01:21:28.000	4.967346	1.322632	.875549
2018-06-02 01:21:29.000	5.016479	1.332092	.862122
2018-06-02 01:21:30.000	4.978333	1.336975	.895996
2018-06-02 01:21:31.000	4.934998	1.322632	.893555
2018-06-02 01:21:32.000	4.938660	1.326294	.866699
2018-06-02 01:21:33.000	4.908447	1.326599	.856323
2018-06-02 01:21:34.000	4.962463	1.340637	.859985
2018-06-02 01:21:35.000	4.959717	1.332703	.876770
2018-06-02 01:21:36.000	4.967346	1.334229	.888367
2018-06-02 01:21:37.000	4.944763	1.322937	.878906
2018-06-02 01:21:38.000	4.958496	1.327209	.859985
2018-06-02 01:21:39.000	4.928284	1.331482	.874329
2018-06-02 01:21:40.000	4.939575	1.339111	.885315
2018-06-02 01:21:41.000	4.961243	1.339111	.880127
2018-06-02 01:21:42.000	5.012207	1.352234	.922241
2018-06-02 01:21:43.000	4.927368	1.308594	.879211
2018-06-02 01:21:44.000	5.112915	1.325989	.880737
2018-06-02 01:21:45.000	5.016174	1.334839	.875855
2018-06-02 01:21:46.000	5.027466	1.330566	.855408
2018-06-02 01:21:47.000	5.018311	1.331177	.861511
2018-06-02 01:21:48.000	4.977722	1.322021	.883789
2018-06-02 01:21:49.000	5.003052	1.331787	.899658
2018-06-02 01:21:50.000	5.028687	1.326294	.892639
2018-06-02 01:21:51.000	4.955444	1.330872	.877991
2018-06-02 01:21:52.000	4.938660	1.336060	.879822
2018-06-02 01:21:53.000	5.013123	1.320190	.856018
2018-06-02 01:21:54.000	4.958801	1.335754	.881653
2018-06-02 01:21:55.000	4.926147	1.328430	.885315
2018-06-02 01:21:56.000	4.998779	1.328735	.880127
2018-06-02 01:21:57.000	4.985657	1.340027	.866699
2018-06-02 01:21:58.000	4.933777	1.349792	.873108
2018-06-02 01:21:59.000	5.229797	1.324158	.883789
2018-06-02 01:22:00.000	5.121155	1.329041	.870361
2018-06-02 01:22:01.000	5.008850	1.345825	.870667
2018-06-02 01:22:02.000	5.007629	1.330872	.874634
2018-06-02 01:22:03.000	5.099487	1.354370	.873413
2018-06-02 01:22:04.000	4.988708	1.364441	.855713
2018-06-02 01:22:05.000	4.944153	1.324463	.857544
2018-06-02 01:22:06.000	5.001221	1.343689	.889893
2018-06-02 01:22:07.000	5.022888	1.333008	.874023
2018-06-02 01:22:08.000	5.030212	1.344910	.868835
2018-06-02 01:22:09.000	5.008240	1.356201	.861816
2018-06-02 01:22:10.000	4.981995	1.314697	.871277
2018-06-02 01:22:11.000	4.989929	1.328430	.852661
2018-06-02 01:22:12.000	5.036011	1.334534	.875855
2018-06-02 01:22:13.000	5.034790	1.316223	.880737
2018-06-02 01:22:14.000	5.004883	1.331482	.890198
2018-06-02 01:22:15.000	4.984131	1.354675	.892029
2018-06-02 01:22:16.000	5.025330	1.319580	.888062
2018-06-02 01:22:17.000	5.018921	1.333923	.888367
2018-06-02 01:22:18.000	4.935608	1.309509	.859070
2018-06-02 01:22:19.000	4.968262	1.315918	.877991
2018-06-02 01:22:20.000	5.040894	1.315308	.852661
2018-06-02 01:22:21.000	5.019531	1.330261	.868225
2018-06-02 01:22:22.000	5.041809	1.309204	.885620
2018-06-02 01:22:23.000	5.091248	1.307983	.894165
2018-06-02 01:22:24.000	4.977112	1.344604	.893860
2018-06-02 01:22:25.000	4.988098	1.339417	.852356
2018-06-02 01:22:26.000	4.976501	1.324768	.860596
2018-06-02 01:22:27.000	4.988403	1.337280	.863037
2018-06-02 01:22:28.000	4.970398	1.350098	.880432
2018-06-02 01:22:29.000	4.962463	1.332092	.870667
2018-06-02 01:22:30.000	5.008240	1.326294	.869141
2018-06-02 01:22:31.000	4.995422	1.335449	.871582
2018-06-02 01:22:32.000	5.062256	1.345520	.885010
2018-06-02 01:22:33.000	5.037231	1.336060	.878296
2018-06-02 01:22:34.000	5.071106	1.333618	.845947
2018-06-02 01:22:35.000	5.021973	1.336975	.873108
2018-06-02 01:22:36.000	5.000000	1.335144	.857544
2018-06-02 01:22:37.000	4.929504	1.336365	.856934
2018-06-02 01:22:38.000	4.956055	1.325073	.876465
2018-06-02 01:22:39.000	4.952698	1.320190	.881653
2018-06-02 01:22:40.000	5.023499	1.329956	.887756
2018-06-02 01:22:41.000	5.013428	1.341858	.854797
2018-06-02 01:22:42.000	5.005798	1.329651	.867920
2018-06-02 01:22:43.000	5.002747	1.335144	.879822
2018-06-02 01:22:44.000	5.017700	1.347656	.892029
2018-06-02 01:22:45.000	4.983521	1.341858	.887146
2018-06-02 01:22:46.000	5.115662	1.330566	1.022949
2018-06-02 01:22:47.000	5.130005	1.352844	1.017151
2018-06-02 01:22:48.000	5.496826	1.338806	.930176
2018-06-02 01:22:49.000	5.043335	1.340942	.881958
2018-06-02 01:22:50.000	5.075073	1.331177	.871582
2018-06-02 01:22:51.000	5.028992	1.337280	.861816
2018-06-02 01:22:52.000	5.001221	1.320801	.873413
2018-06-02 01:22:53.000	5.000305	1.339417	.856018
2018-06-02 01:22:54.000	5.031433	1.350708	.871582
2018-06-02 01:22:55.000	4.954529	1.319275	.873108
2018-06-02 01:22:56.000	4.953613	1.335754	.881043
2018-06-02 01:22:57.000	4.990540	1.311646	.872498
2018-06-02 01:22:58.000	4.973450	1.338806	.868835
2018-06-02 01:22:59.000	5.025635	1.343384	.865479
2018-06-02 01:23:00.000	4.972839	1.322021	.878906
2018-06-02 01:23:01.000	5.019226	1.326599	.859680
2018-06-02 01:23:02.000	4.949951	1.338196	.877075
2018-06-02 01:23:03.000	4.953613	1.329651	.891724
2018-06-02 01:23:04.000	4.995728	1.341248	.896912
2018-06-02 01:23:05.000	4.949951	1.349182	.884399
2018-06-02 01:23:06.000	4.969177	1.329956	.865479
2018-06-02 01:23:07.000	4.972839	1.320801	.870361
2018-06-02 01:23:08.000	4.991455	1.336670	.860596
2018-06-02 01:23:09.000	4.979248	1.334534	.873108
2018-06-02 01:23:10.000	5.016785	1.348572	.874023
2018-06-02 01:23:11.000	4.947510	1.342468	.873718
2018-06-02 01:23:12.000	4.980774	1.313171	.878601
2018-06-02 01:23:13.000	4.978638	1.360779	.874634
2018-06-02 01:23:14.000	5.023804	1.319275	.886536
2018-06-02 01:23:15.000	4.967041	1.347961	.877380
2018-06-02 01:23:16.000	5.016479	1.333923	.876770
2018-06-02 01:23:17.000	5.009766	1.331482	.871277
2018-06-02 01:23:18.000	5.031433	1.353149	.862732
2018-06-02 01:23:19.000	5.053406	1.336975	.859070
2018-06-02 01:23:20.000	4.977722	1.333618	.868225
2018-06-02 01:23:21.000	4.935913	1.330872	.855713
2018-06-02 01:23:22.000	5.004272	1.343994	.870667
2018-06-02 01:23:23.000	4.975891	1.312561	.895996
2018-06-02 01:23:24.000	4.970093	1.340332	.884094
2018-06-02 01:23:25.000	4.934082	1.331787	.863342
2018-06-02 01:23:26.000	4.998779	1.336060	.884705
2018-06-02 01:23:27.000	4.946289	1.368103	.882263
2018-06-02 01:23:28.000	5.016785	1.356201	.872803
2018-06-02 01:23:29.000	4.966431	1.333313	.867615
2018-06-02 01:23:30.000	5.020142	1.318359	.847778
2018-06-02 01:23:31.000	4.955139	1.331482	.868530
2018-06-02 01:23:32.000	5.005188	1.343994	.854797
2018-06-02 01:23:33.000	5.011597	1.340942	.877075
2018-06-02 01:23:34.000	4.980774	1.347046	.960083
2018-06-02 01:23:35.000	5.100098	1.347656	.972900
2018-06-02 01:23:36.000	5.675964	1.336365	.929260
2018-06-02 01:23:37.000	6.503296	1.348877	.876465
2018-06-02 01:23:38.000	5.660400	1.331177	.908814
2018-06-02 01:23:39.000	5.148010	1.321411	.907898
2018-06-02 01:23:40.000	5.069580	1.340637	.883789
2018-06-02 01:23:41.000	5.039368	1.337891	.869446
2018-06-02 01:23:42.000	5.012512	1.352844	.897827
2018-06-02 01:23:43.000	5.027771	1.337280	.874939
2018-06-02 01:23:44.000	4.992676	1.343079	.872803
2018-06-02 01:23:45.000	5.015564	1.361389	.873718
2018-06-02 01:23:46.000	4.995728	1.346436	.847473
2018-06-02 01:23:47.000	5.022278	1.338806	.864868
2018-06-02 01:23:48.000	4.988403	1.319275	.880432
2018-06-02 01:23:49.000	4.975586	1.325684	.854492
2018-06-02 01:23:50.000	4.946289	1.339722	.858460
2018-06-02 01:23:51.000	4.984131	1.326294	.853577
2018-06-02 01:23:52.000	5.082092	1.335144	.839233
2018-06-02 01:23:53.000	4.993286	1.324463	.848389
2018-06-02 01:23:54.000	4.946594	1.320190	.855713
2018-06-02 01:23:55.000	4.949646	1.324768	.869751
2018-06-02 01:23:56.000	5.011902	1.343994	.877075
2018-06-02 01:23:57.000	5.020142	1.352234	.870361
2018-06-02 01:23:58.000	5.008240	1.325073	.865173
2018-06-02 01:23:59.000	5.022583	1.333008	.853272
2018-06-02 01:24:00.000	4.954224	1.333008	.870361
2018-06-02 01:24:01.000	5.022278	1.322632	.878906
2018-06-02 01:24:02.000	5.057678	1.332092	.875855
2018-06-02 01:24:03.000	4.963074	1.318970	.877075
2018-06-02 01:24:04.000	4.972534	1.346130	.919190
2018-06-02 01:24:05.000	5.021667	1.335144	.889587
2018-06-02 01:24:06.000	5.021362	1.325378	.891113
2018-06-02 01:24:07.000	4.952393	1.354675	.899658
2018-06-02 01:24:08.000	4.975891	1.335144	.887146
2018-06-02 01:24:09.000	4.978638	1.336365	.871887
2018-06-02 01:24:10.000	5.002136	1.330872	.866089
2018-06-02 01:24:11.000	5.006104	1.336365	.862732
2018-06-02 01:24:12.000	4.990845	1.343689	.852661
2018-06-02 01:24:13.000	4.976501	1.333923	.866089
2018-06-02 01:24:14.000	4.964600	1.328430	.850830
2018-06-02 01:24:15.000	4.940796	1.329041	.863648
2018-06-02 01:24:16.000	4.912415	1.321716	.872498
2018-06-02 01:24:17.000	4.955139	1.321716	.875549
2018-06-02 01:24:18.000	4.985657	1.321106	.895386
2018-06-02 01:24:19.000	4.987488	1.345520	.888367
2018-06-02 01:24:20.000	5.059814	1.327209	.860901
2018-06-02 01:24:21.000	5.064697	1.351624	.873108
2018-06-02 01:24:22.000	5.012512	1.325378	.876465
2018-06-02 01:24:23.000	5.011597	1.330872	.882263
2018-06-02 01:24:24.000	5.008850	1.313477	.885315
2018-06-02 01:24:25.000	5.036316	1.321411	.856934
2018-06-02 01:24:26.000	5.046082	1.310120	.875549
2018-06-02 01:24:27.000	5.023804	1.317749	.878601
2018-06-02 01:24:28.000	5.065613	1.327209	.853272
2018-06-02 01:24:29.000	4.958191	1.320190	.887146
2018-06-02 01:24:30.000	4.993896	1.335449	.876160
2018-06-02 01:24:31.000	4.960022	1.337585	.892639
2018-06-02 01:24:32.000	5.023804	1.330872	.875549
2018-06-02 01:24:33.000	4.993896	1.317139	.874634
2018-06-02 01:24:34.000	4.966125	1.320190	.876160
2018-06-02 01:24:35.000	5.000610	1.314697	.881348
2018-06-02 01:24:36.000	4.978027	1.319885	.895386
2018-06-02 01:24:37.000	5.006104	1.338501	.880737
2018-06-02 01:24:38.000	4.982300	1.322937	.880432
2018-06-02 01:24:39.000	5.008545	1.330872	.873413
2018-06-02 01:24:40.000	5.101318	1.330872	.873108
2018-06-02 01:24:41.000	6.394958	1.329651	.842590
2018-06-02 01:24:42.000	5.821228	1.348877	.872498
2018-06-02 01:24:43.000	5.097656	1.329346	.885010
2018-06-02 01:24:44.000	4.983215	1.329346	.863648
2018-06-02 01:24:45.000	5.056763	1.309204	.860291
2018-06-02 01:24:46.000	5.100403	1.335144	.836792
2018-06-02 01:24:47.000	5.001831	1.334534	.859680
2018-06-02 01:24:48.000	4.956665	1.341858	.861511
2018-06-02 01:24:49.000	5.051880	1.336670	.861511
2018-06-02 01:24:50.000	5.059509	1.325989	.852051
2018-06-02 01:24:51.000	5.006714	1.343079	.885010
2018-06-02 01:24:52.000	5.014954	1.346741	.903931
2018-06-02 01:24:53.000	5.032349	1.337891	.866394
2018-06-02 01:24:54.000	5.014343	1.344604	.892639
2018-06-02 01:24:55.000	4.905396	1.349182	.862427
2018-06-02 01:24:56.000	5.027771	1.349792	.887451
2018-06-02 01:24:57.000	4.977112	1.339111	.892944
2018-06-02 01:24:58.000	4.976807	1.340027	.876770
2018-06-02 01:24:59.000	4.899902	1.317139	.870056
2018-06-02 01:25:00.000	4.942322	1.321716	.881958
2018-06-02 01:25:01.000	4.933777	1.315308	.874939
2018-06-02 01:25:02.000	5.009155	1.350403	.881043
2018-06-02 01:25:03.000	4.982300	1.338806	.876160
2018-06-02 01:25:04.000	4.966736	1.336060	.890198
2018-06-02 01:25:05.000	4.991760	1.329956	.903931
2018-06-02 01:25:06.000	4.917603	1.340027	.875549
2018-06-02 01:25:07.000	4.967957	1.341553	.864258
2018-06-02 01:25:08.000	4.929504	1.331787	.911255
2018-06-02 01:25:09.000	4.992065	1.335144	.906982
2018-06-02 01:25:10.000	4.969482	1.321716	.895081
2018-06-02 01:25:11.000	5.035400	1.330261	.872498
2018-06-02 01:25:12.000	4.923706	1.340332	.880127
2018-06-02 01:25:13.000	4.984741	1.329346	.887756
2018-06-02 01:25:14.000	4.939575	1.343079	.867615
2018-06-02 01:25:15.000	4.948730	1.321716	.885620
2018-06-02 01:25:16.000	4.944458	1.345520	.885315
2018-06-02 01:25:17.000	4.967041	1.349182	.879211
2018-06-02 01:25:18.000	4.952698	1.330566	.875855
2018-06-02 01:25:19.000	4.993896	1.320496	.888672
2018-06-02 01:25:20.000	5.015869	1.332703	.877686
2018-06-02 01:25:21.000	4.970093	1.311340	.870056
2018-06-02 01:25:22.000	4.959717	1.340332	.878906
2018-06-02 01:25:23.000	4.951172	1.343689	.904846
2018-06-02 01:25:24.000	4.946594	1.320496	.865784
2018-06-02 01:25:25.000	5.031128	1.331787	.879517
2018-06-02 01:25:26.000	4.984741	1.336670	.858460
2018-06-02 01:25:27.000	4.983215	1.329956	.869141
2018-06-02 01:25:28.000	5.021973	1.349487	.883179
2018-06-02 01:25:29.000	5.062561	1.328125	.881043
2018-06-02 01:25:30.000	5.018616	1.319580	.892639
2018-06-02 01:25:31.000	5.045776	1.332397	.890198
2018-06-02 01:25:32.000	5.008240	1.350708	.878906
2018-06-02 01:25:33.000	5.055542	1.347961	.872803
2018-06-02 01:25:34.000	5.043640	1.334839	.864563
2018-06-02 01:25:35.000	5.003967	1.307678	.861816
2018-06-02 01:25:36.000	4.991760	1.332703	.856934
2018-06-02 01:25:37.000	5.039673	1.344299	.856628
2018-06-02 01:25:38.000	4.984741	1.337280	.855103
2018-06-02 01:25:39.000	4.939575	1.332092	.873108
2018-06-02 01:25:40.000	4.976196	1.317444	.863037
2018-06-02 01:25:41.000	4.992981	1.331177	.869751
2018-06-02 01:25:42.000	4.963684	1.319275	.855408
2018-06-02 01:25:43.000	4.949646	1.343994	.885925
2018-06-02 01:25:44.000	4.981995	1.331482	.869751
2018-06-02 01:25:45.000	4.991150	1.339417	.866394
2018-06-02 01:25:46.000	5.010376	1.331177	.872192
2018-06-02 01:25:47.000	4.991455	1.348877	.869446
2018-06-02 01:25:48.000	5.065918	1.347351	.853577
2018-06-02 01:25:49.000	5.057678	1.325073	.867310
2018-06-02 01:25:50.000	5.025024	1.312561	.890198
2018-06-02 01:25:51.000	4.959106	1.349792	.874023
2018-06-02 01:25:52.000	4.997864	1.332397	.882263
2018-06-02 01:25:53.000	5.022278	1.336975	.883484
2018-06-02 01:25:54.000	4.945984	1.337280	.889587
2018-06-02 01:25:55.000	4.959106	1.334839	.885010
2018-06-02 01:25:56.000	4.873962	1.326294	.872498
2018-06-02 01:25:57.000	4.966431	1.327209	.868530
2018-06-02 01:25:58.000	5.059204	1.308899	.865479
2018-06-02 01:25:59.000	4.886475	1.314392	.921021
2018-06-02 01:26:00.000	4.971313	1.359863	.884399
2018-06-02 01:26:01.000	5.000916	1.363831	.875855
2018-06-02 01:26:02.000	5.004272	1.324463	.912781
2018-06-02 01:26:03.000	5.015869	1.345520	.856018
2018-06-02 01:26:04.000	5.003662	1.324463	.867920
2018-06-02 01:26:05.000	4.948425	1.328125	.874329
2018-06-02 01:26:06.000	4.992065	1.347656	.862122
2018-06-02 01:26:07.000	5.034180	1.354370	.870972
2018-06-02 01:26:08.000	4.995117	1.342773	.858154
2018-06-02 01:26:09.000	4.958191	1.357117	.881653
2018-06-02 01:26:10.000	4.958191	1.321411	.864258
2018-06-02 01:26:11.000	4.960022	1.330566	.900269
2018-06-02 01:26:12.000	5.003662	1.326904	.856323
2018-06-02 01:26:13.000	4.985962	1.333008	.831909
2018-06-02 01:26:14.000	4.985352	1.314697	.888672
2018-06-02 01:26:15.000	4.931946	1.323547	.864563
2018-06-02 01:26:16.000	4.907227	1.322937	.856934
2018-06-02 01:26:17.000	4.943848	1.316223	.881653
2018-06-02 01:26:18.000	5.010071	1.328430	.890198
2018-06-02 01:26:19.000	5.071716	1.299133	.848389
2018-06-02 01:26:20.000	4.983826	1.333618	.885620
2018-06-02 01:26:21.000	4.983826	1.351318	.875855
2018-06-02 01:26:22.000	4.941406	1.335144	.846863
2018-06-02 01:26:23.000	5.002441	1.307678	.860291
2018-06-02 01:26:24.000	5.001831	1.329651	.863037
2018-06-02 01:26:25.000	4.942322	1.325684	.881958
2018-06-02 01:26:26.000	4.976807	1.325378	.902710
2018-06-02 01:26:27.000	4.953613	1.321106	.921326
2018-06-02 01:26:28.000	4.955444	1.329041	.887756
2018-06-02 01:26:29.000	4.994202	1.325073	.871582
2018-06-02 01:26:30.000	4.980469	1.334229	.849304
2018-06-02 01:26:31.000	4.983826	1.334534	.858154
2018-06-02 01:26:32.000	4.977722	1.320801	.865784
2018-06-02 01:26:33.000	4.991455	1.316833	.877075
2018-06-02 01:26:34.000	5.003662	1.337891	.885315
2018-06-02 01:26:35.000	4.975891	1.316528	.850525
2018-06-02 01:26:36.000	4.990845	1.325378	.858154
2018-06-02 01:26:37.000	4.984436	1.335144	.872803
2018-06-02 01:26:38.000	4.953308	1.331177	.890808
2018-06-02 01:26:39.000	4.961548	1.350098	.882874
2018-06-02 01:26:40.000	4.995728	1.337280	.880432
2018-06-02 01:26:41.000	5.005188	1.325378	.867310
2018-06-02 01:26:42.000	5.027771	1.328125	.859375
2018-06-02 01:26:43.000	4.956665	1.346130	.834045
2018-06-02 01:26:44.000	4.881897	1.335754	.876465
2018-06-02 01:26:45.000	4.956360	1.329041	.875549
2018-06-02 01:26:46.000	4.870911	1.373291	.872498
2018-06-02 01:26:47.000	4.955444	1.334534	.905762
2018-06-02 01:26:48.000	5.055542	1.343689	.871277
2018-06-02 01:26:49.000	5.008850	1.344604	.886536
2018-06-02 01:26:50.000	5.007629	1.333923	.870972
2018-06-02 01:26:51.000	4.916687	1.316223	.863342
2018-06-02 01:26:52.000	4.956970	1.336060	.866394
2018-06-02 01:26:53.000	5.005798	1.315918	.881348
2018-06-02 01:26:54.000	5.006714	1.304321	.870361
2018-06-02 01:26:55.000	4.918213	1.309509	.854797
2018-06-02 01:26:56.000	4.973755	1.323547	.861511
2018-06-02 01:26:57.000	4.990234	1.322327	.850830
2018-06-02 01:26:58.000	4.983521	1.329346	.852356
2018-06-02 01:26:59.000	4.994507	1.329346	.860901
2018-06-02 01:27:00.000	4.936523	1.350708	.856018
2018-06-02 01:27:01.000	4.925537	1.324463	.867920
2018-06-02 01:27:02.000	4.964905	1.325073	.861816
2018-06-02 01:27:03.000	4.977112	1.318359	.880737
2018-06-02 01:27:04.000	4.963379	1.329346	.906372
2018-06-02 01:27:05.000	4.933167	1.307983	.873413
2018-06-02 01:27:06.000	4.946899	1.309204	.867920
2018-06-02 01:27:07.000	4.892578	1.326904	.885620
2018-06-02 01:27:08.000	4.961243	1.320801	.887756
2018-06-02 01:27:09.000	4.959412	1.323853	.867004
2018-06-02 01:27:10.000	4.976807	1.352844	.872803
2018-06-02 01:27:11.000	4.948120	1.333923	.874329
2018-06-02 01:27:12.000	4.941101	1.334534	.877380
2018-06-02 01:27:13.000	4.905396	1.318359	.853882
2018-06-02 01:27:14.000	4.922485	1.340942	.875244
2018-06-02 01:27:15.000	4.948730	1.310425	.877075
2018-06-02 01:27:16.000	4.984131	1.342468	.849609
2018-06-02 01:27:17.000	4.978638	1.354370	.877075
2018-06-02 01:27:18.000	4.993591	1.331177	.884094
2018-06-02 01:27:19.000	4.975891	1.313477	.893555
2018-06-02 01:27:20.000	4.978027	1.328735	.867004
2018-06-02 01:27:21.000	4.952087	1.328125	.869141
2018-06-02 01:27:22.000	5.003357	1.329346	.899658
2018-06-02 01:27:23.000	5.036316	1.333313	.883789
2018-06-02 01:27:24.000	4.888611	1.340027	.864258
2018-06-02 01:27:25.000	4.903564	1.325073	.875244
2018-06-02 01:27:26.000	4.962463	1.339111	.884094
2018-06-02 01:27:27.000	4.977722	1.336670	.852661
2018-06-02 01:27:28.000	4.935303	1.323547	.863037
2018-06-02 01:27:29.000	4.899902	1.320190	.860291
2018-06-02 01:27:30.000	4.903870	1.351318	.861816
2018-06-02 01:27:31.000	4.952087	1.336670	.870667
2018-06-02 01:27:32.000	4.942017	1.322632	.872192
2018-06-02 01:27:33.000	4.979248	1.323242	.868225
2018-06-02 01:27:34.000	4.962158	1.345520	.864868
2018-06-02 01:27:35.000	5.007629	1.315918	.872803
2018-06-02 01:27:36.000	4.999084	1.329651	.880432
2018-06-02 01:27:37.000	5.046082	1.335144	.893250
2018-06-02 01:27:38.000	4.946594	1.333008	.877686
2018-06-02 01:27:39.000	4.899597	1.331177	.884399
2018-06-02 01:27:40.000	4.968262	1.333618	.869446
2018-06-02 01:27:41.000	4.968567	1.325073	.891419
2018-06-02 01:27:42.000	4.932251	1.312256	.887146
2018-06-02 01:27:43.000	4.896545	1.318970	.844116
2018-06-02 01:27:44.000	4.938965	1.336365	.849609
2018-06-02 01:27:45.000	4.954834	1.317444	.842590
2018-06-02 01:27:46.000	4.913635	1.312866	.847168
2018-06-02 01:27:47.000	4.927673	1.312866	.886231
2018-06-02 01:27:48.000	4.966736	1.332092	.863648
2018-06-02 01:27:49.000	4.926758	1.330872	.853272
2018-06-02 01:27:50.000	4.992065	1.361084	.880127
2018-06-02 01:27:51.000	5.141907	1.357117	.881958
2018-06-02 01:27:52.000	5.200195	1.302490	.864868
2018-06-02 01:27:53.000	5.069885	1.331482	.879517
2018-06-02 01:27:54.000	4.956055	1.328430	.890503
2018-06-02 01:27:55.000	4.978333	1.312866	.872803
2018-06-02 01:27:56.000	4.985962	1.307373	.859070
2018-06-02 01:27:57.000	4.949646	1.325073	.856323
2018-06-02 01:27:58.000	4.954529	1.337280	.884094
2018-06-02 01:27:59.000	4.954529	1.333008	.889893
2018-06-02 01:28:00.000	4.973755	1.334229	.861816
2018-06-02 01:28:01.000	4.986267	1.340637	.879822
2018-06-02 01:28:02.000	4.985657	1.323853	.845032
2018-06-02 01:28:03.000	4.929810	1.318665	.879211
2018-06-02 01:28:04.000	5.026245	1.313782	.881043
2018-06-02 01:28:05.000	4.998779	1.326294	.876160
2018-06-02 01:28:06.000	4.940186	1.344910	.865173
2018-06-02 01:28:07.000	4.995728	1.325684	.880737
2018-06-02 01:28:08.000	4.894714	1.339417	.830994
2018-06-02 01:28:09.000	4.913025	1.333923	.826721
2018-06-02 01:28:10.000	4.916382	1.328125	.842590
2018-06-02 01:28:11.000	4.947205	1.340332	.895386
2018-06-02 01:28:12.000	4.935303	1.336365	.885315
2018-06-02 01:28:13.000	5.001526	1.352844	.867920
2018-06-02 01:28:14.000	4.939270	1.334839	.869141
2018-06-02 01:28:15.000	4.933472	1.331177	.859375
2018-06-02 01:28:16.000	4.963379	1.340332	.861511
2018-06-02 01:28:17.000	5.032043	1.340942	.867920
2018-06-02 01:28:18.000	4.963684	1.330261	.868530
2018-06-02 01:28:19.000	4.961243	1.299133	.861816
2018-06-02 01:28:20.000	4.920044	1.340637	.864563
2018-06-02 01:28:21.000	4.927673	1.325989	.881043
2018-06-02 01:28:22.000	4.886475	1.329651	.865784
2018-06-02 01:28:23.000	4.998169	1.329346	.865173
2018-06-02 01:28:24.000	4.951782	1.330872	.874329
2018-06-02 01:28:25.000	4.946594	1.300964	.876160
2018-06-02 01:28:26.000	4.923096	1.309814	.862427
2018-06-02 01:28:27.000	4.982910	1.324768	.860291
2018-06-02 01:28:28.000	5.005798	1.329041	.870361
2018-06-02 01:28:29.000	4.976807	1.325378	.880432
2018-06-02 01:28:30.000	4.944153	1.318054	.870361
2018-06-02 01:28:31.000	4.957886	1.322632	.874023
2018-06-02 01:28:32.000	5.025635	1.333008	.892334
2018-06-02 01:28:33.000	4.941406	1.333313	.885620
2018-06-02 01:28:34.000	4.920349	1.329651	.859985
2018-06-02 01:28:35.000	4.939270	1.298218	.856934
2018-06-02 01:28:36.000	4.917603	1.316833	.843506
2018-06-02 01:28:37.000	4.952087	1.320801	.843506
2018-06-02 01:28:38.000	4.961853	1.337891	.846558
2018-06-02 01:28:39.000	4.898376	1.330872	.851135
2018-06-02 01:28:40.000	4.559326	1.336670	.849915
2018-06-02 01:28:41.000	4.978027	1.332397	.873413
2018-06-02 01:28:42.000	4.924927	1.336365	.849609
2018-06-02 01:28:43.000	4.860229	1.333618	.855713
2018-06-02 01:28:44.000	4.904175	1.312256	.870056
2018-06-02 01:28:45.000	4.835510	1.307983	.870972
2018-06-02 01:28:46.000	4.856567	1.301880	.876160
2018-06-02 01:28:47.000	4.862976	1.332092	.864563
2018-06-02 01:28:48.000	4.858398	1.318665	.852966
2018-06-02 01:28:49.000	4.853821	1.326904	.866699
2018-06-02 01:28:50.000	4.882202	1.318054	.865173
2018-06-02 01:28:51.000	4.902344	1.315918	.872803
2018-06-02 01:28:52.000	4.830627	1.322632	.836182
2018-06-02 01:28:53.000	4.866638	1.297913	.853577
2018-06-02 01:28:54.000	4.767151	1.316223	.867920
2018-06-02 01:28:55.000	4.851074	1.333618	.863037
2018-06-02 01:28:56.000	4.841919	1.311951	.862427
2018-06-02 01:28:57.000	4.834900	1.335144	.876770
2018-06-02 01:28:58.000	4.790344	1.320190	.886841
2018-06-02 01:28:59.000	4.773865	1.315613	.893555
2018-06-02 01:29:00.000	4.807129	1.331787	.851440
2018-06-02 01:29:01.000	4.826660	1.330261	.865784
2018-06-02 01:29:02.000	4.771729	1.321411	.872803
2018-06-02 01:29:03.000	4.764099	1.329956	.866394
2018-06-02 01:29:04.000	4.812317	1.331177	.857239
2018-06-02 01:29:05.000	4.802246	1.329041	.841980
2018-06-02 01:29:06.000	4.768066	1.317749	.861511
2018-06-02 01:29:07.000	4.727783	1.324158	.883179
2018-06-02 01:29:08.000	4.725037	1.313477	.871277
2018-06-02 01:29:09.000	4.756165	1.288147	.876465
2018-06-02 01:29:10.000	4.791870	1.319580	.846863
2018-06-02 01:29:11.000	4.847717	1.334839	.887451
2018-06-02 01:29:12.000	4.871216	1.316833	.863037
2018-06-02 01:29:13.000	4.793091	1.322632	.872498
2018-06-02 01:29:14.000	4.841614	1.321411	.848694
2018-06-02 01:29:15.000	4.777527	1.311340	.900574
2018-06-02 01:29:16.000	4.780273	1.297913	.893860
2018-06-02 01:29:17.000	4.791870	1.315308	.884094
2018-06-02 01:29:18.000	4.757690	1.299744	.880127
2018-06-02 01:29:19.000	4.789124	1.303711	.875855
2018-06-02 01:29:20.000	4.841919	1.309814	.869446
2018-06-02 01:29:21.000	4.860535	1.315002	.861206
2018-06-02 01:29:22.000	4.877625	1.336060	.873413
2018-06-02 01:29:23.000	4.838562	1.325378	.872498
2018-06-02 01:29:24.000	4.826050	1.289063	.886231
2018-06-02 01:29:25.000	4.790955	1.322021	.848999
2018-06-02 01:29:26.000	4.819336	1.309204	.866089
2018-06-02 01:29:27.000	4.844971	1.311646	.869141
2018-06-02 01:29:28.000	4.887085	1.324158	.877380
2018-06-02 01:29:29.000	4.837952	1.314697	.845947
2018-06-02 01:29:30.000	4.869385	1.317749	.847473
2018-06-02 01:29:31.000	4.811707	1.309204	.880737
2018-06-02 01:29:32.000	4.918823	1.321411	.865173
2018-06-02 01:29:33.000	4.824829	1.311340	.840454
2018-06-02 01:29:34.000	4.831848	1.315918	.875855
2018-06-02 01:29:35.000	4.831238	1.316528	.836182
2018-06-02 01:29:36.000	4.827576	1.325989	.853272
2018-06-02 01:29:37.000	4.837646	1.329041	.867004
2018-06-02 01:29:38.000	4.760742	1.317444	.881043
2018-06-02 01:29:39.000	4.812927	1.331787	.878906
2018-06-02 01:29:40.000	4.781189	1.312866	.884094
2018-06-02 01:29:41.000	4.772644	1.282349	.852051
2018-06-02 01:29:42.000	4.814758	1.309204	.897827
2018-06-02 01:29:43.000	4.716797	1.353760	.897217
2018-06-02 01:29:44.000	4.703674	1.332092	.864258
2018-06-02 01:29:45.000	4.961243	1.314087	.854797
2018-06-02 01:29:46.000	4.844666	1.309814	.872192
2018-06-02 01:29:47.000	4.848938	1.314697	.853272
2018-06-02 01:29:48.000	4.832458	1.322327	.887451
2018-06-02 01:29:49.000	4.832153	1.311340	.877380
2018-06-02 01:29:50.000	4.856567	1.318359	.875549
2018-06-02 01:29:51.000	4.853821	1.325684	.881348
2018-06-02 01:29:52.000	4.782410	1.313782	.849915
2018-06-02 01:29:53.000	4.757385	1.329956	.874939
2018-06-02 01:29:54.000	4.806213	1.355286	.851135
2018-06-02 01:29:55.000	4.803162	1.330872	.867310
2018-06-02 01:29:56.000	4.765015	1.318665	.865173
2018-06-02 01:29:57.000	4.830322	1.311035	.865479
2018-06-02 01:29:58.000	4.979553	1.312561	.899048
2018-06-02 01:29:59.000	4.781799	1.300659	.884399
2018-06-02 01:30:00.000	4.823608	1.313171	.871582
2018-06-02 01:30:01.000	4.875793	1.300964	.880127
2018-06-02 01:30:02.000	4.866943	1.319580	.861206
2018-06-02 01:30:03.000	4.866028	1.297302	.864868
2018-06-02 01:30:04.000	4.867249	1.307678	.864868
2018-06-02 01:30:05.000	4.861145	1.309509	.855408
2018-06-02 01:30:06.000	4.910889	1.317749	.866394
2018-06-02 01:30:07.000	4.851685	1.328430	.904846
2018-06-02 01:30:08.000	4.841309	1.325073	.918579
2018-06-02 01:30:09.000	4.836731	1.324158	.891724
2018-06-02 01:30:10.000	4.804077	1.323853	.891724
2018-06-02 01:30:11.000	4.835510	1.332092	.879517
2018-06-02 01:30:12.000	4.868164	1.324768	.868530
2018-06-02 01:30:13.000	4.848633	1.330261	.852051
2018-06-02 01:30:14.000	4.830017	1.309509	.888672
2018-06-02 01:30:15.000	4.826660	1.314087	.872192
2018-06-02 01:30:16.000	4.849548	1.314697	.873413
2018-06-02 01:30:17.000	4.873962	1.329041	.858154
2018-06-02 01:30:18.000	4.894714	1.323853	.856018
2018-06-02 01:30:19.000	4.817200	1.316223	.859070
2018-06-02 01:30:20.000	4.894409	1.340942	.877991
2018-06-02 01:30:21.000	4.868469	1.322327	.867310
2018-06-02 01:30:22.000	4.836731	1.306458	.853882
2018-06-02 01:30:23.000	4.897766	1.312256	.827332
2018-06-02 01:30:24.000	4.919128	1.324768	.835266
2018-06-02 01:30:25.000	4.881592	1.315918	.844421
2018-06-02 01:30:26.000	4.941406	1.323853	.856934
2018-06-02 01:30:27.000	4.895935	1.318970	.869446
2018-06-02 01:30:28.000	4.883728	1.307983	.866089
2018-06-02 01:30:29.000	4.846802	1.307068	.880127
2018-06-02 01:30:30.000	4.868774	1.314697	.871887
2018-06-02 01:30:31.000	4.924927	1.328125	.861816
2018-06-02 01:30:32.000	4.932861	1.312256	.884399
2018-06-02 01:30:33.000	4.956360	1.306152	.871887
2018-06-02 01:30:34.000	4.891968	1.329651	.872498
2018-06-02 01:30:35.000	4.890747	1.322632	.856323
2018-06-02 01:30:36.000	4.901733	1.312256	.874634
2018-06-02 01:30:37.000	4.883423	1.328735	.875549
2018-06-02 01:30:38.000	4.861145	1.339722	.862122
2018-06-02 01:30:39.000	4.931641	1.321716	.863648
2018-06-02 01:30:40.000	4.881287	1.353760	.862122
2018-06-02 01:30:41.000	4.876404	1.326294	.869751
2018-06-02 01:30:42.000	4.927063	1.318970	.874634
2018-06-02 01:30:43.000	4.908752	1.322327	.861816
2018-06-02 01:30:44.000	4.916077	1.340332	.867615
2018-06-02 01:30:45.000	4.870605	1.309814	.863648
2018-06-02 01:30:46.000	4.899597	1.324463	.882263
2018-06-02 01:30:47.000	5.207825	1.322632	.856628
2018-06-02 01:30:48.000	5.032654	1.328735	.868225
2018-06-02 01:30:49.000	4.919739	1.318665	.866699
2018-06-02 01:30:50.000	4.865112	1.326904	.870667
2018-06-02 01:30:51.000	4.834595	1.321411	.875855
2018-06-02 01:30:52.000	4.869385	1.309814	.853577
2018-06-02 01:30:53.000	4.835510	1.301270	.875549
2018-06-02 01:30:54.000	4.927063	1.312866	.851440
2018-06-02 01:30:55.000	4.965820	1.311646	.852661
2018-06-02 01:30:56.000	4.927368	1.328125	.863342
2018-06-02 01:30:57.000	4.850159	1.332397	.878296
2018-06-02 01:30:58.000	4.886169	1.324158	.857544
2018-06-02 01:30:59.000	4.876099	1.341858	.863342
2018-06-02 01:31:00.000	4.899597	1.333923	.874939
2018-06-02 01:31:01.000	4.895935	1.349487	.878296
2018-06-02 01:31:02.000	4.916992	1.340942	.860291
2018-06-02 01:31:03.000	4.903564	1.310120	.867615
2018-06-02 01:31:04.000	4.867859	1.327209	.870361
2018-06-02 01:31:05.000	4.874268	1.332092	.870056
2018-06-02 01:31:06.000	4.917908	1.315308	.885620
2018-06-02 01:31:07.000	4.840393	1.326294	.851746
2018-06-02 01:31:08.000	4.870911	1.317749	.872498
2018-06-02 01:31:09.000	4.907837	1.299744	.844116
2018-06-02 01:31:10.000	4.909668	1.319580	.862122
2018-06-02 01:31:11.000	4.895935	1.328125	.880432
2018-06-02 01:31:12.000	4.875488	1.315308	.872498
2018-06-02 01:31:13.000	4.867554	1.325378	.894775
2018-06-02 01:31:14.000	4.881287	1.328125	.867920
2018-06-02 01:31:15.000	4.873352	1.315918	.890198
2018-06-02 01:31:16.000	4.854126	1.345215	.885010
2018-06-02 01:31:17.000	4.860535	1.341858	.886841
2018-06-02 01:31:18.000	4.832153	1.318054	.861816
2018-06-02 01:31:19.000	4.884644	1.315002	.868530
2018-06-02 01:31:20.000	4.920349	1.311340	.873718
2018-06-02 01:31:21.000	4.851685	1.330566	.886841
2018-06-02 01:31:22.000	4.854431	1.309509	.882568
2018-06-02 01:31:23.000	4.910889	1.315002	.869751
2018-06-02 01:31:24.000	4.855652	1.339111	.869141
2018-06-02 01:31:25.000	4.862671	1.335754	.872498
2018-06-02 01:31:26.000	4.825439	1.327820	.888672
2018-06-02 01:31:27.000	4.861755	1.300049	.873413
2018-06-02 01:31:28.000	4.883118	1.334534	.879517
2018-06-02 01:31:29.000	4.813538	1.319885	.864868
2018-06-02 01:31:30.000	4.892273	1.304626	.867615
2018-06-02 01:31:31.000	4.911194	1.322327	.888367
2018-06-02 01:31:32.000	4.865112	1.317444	.859985
2018-06-02 01:31:33.000	4.808960	1.306458	.856323
2018-06-02 01:31:34.000	4.856567	1.318970	.849609
2018-06-02 01:31:35.000	4.835815	1.346741	.921631
2018-06-02 01:31:36.000	4.920349	1.342773	.873108
2018-06-02 01:31:37.000	4.953613	1.318970	.844116
2018-06-02 01:31:38.000	4.876404	1.317444	.865784
2018-06-02 01:31:39.000	4.859924	1.331787	.883484
2018-06-02 01:31:40.000	4.861450	1.338806	.853577
2018-06-02 01:31:41.000	4.877930	1.340332	.871887
2018-06-02 01:31:42.000	4.875488	1.331787	.868225
2018-06-02 01:31:43.000	4.836731	1.307068	.884399
2018-06-02 01:31:44.000	4.862061	1.310120	.877991
2018-06-02 01:31:45.000	4.902954	1.319580	.901489
2018-06-02 01:31:46.000	4.910278	1.331482	.883789
2018-06-02 01:31:47.000	4.902954	1.336060	.868225
2018-06-02 01:31:48.000	4.966125	1.336060	.857544
2018-06-02 01:31:49.000	4.981079	1.330872	.883179
2018-06-02 01:31:50.000	4.897156	1.345215	.887146
2018-06-02 01:31:51.000	5.215454	1.345215	.877686
2018-06-02 01:31:52.000	5.291138	1.329651	.913696
2018-06-02 01:31:53.000	5.663452	1.301575	.882568
2018-06-02 01:31:54.000	5.071411	1.314392	.870667
2018-06-02 01:31:55.000	4.957581	1.319275	.875549
2018-06-02 01:31:56.000	4.921875	1.324768	.868835
2018-06-02 01:31:57.000	4.883728	1.324768	.845337
2018-06-02 01:31:58.000	4.971619	1.315002	.866699
2018-06-02 01:31:59.000	4.859314	1.335449	.870667
2018-06-02 01:32:00.000	4.888000	1.320190	.869446
2018-06-02 01:32:01.000	4.919434	1.328125	.856628
2018-06-02 01:32:02.000	4.908752	1.328735	.859680
2018-06-02 01:32:03.000	4.865723	1.318054	.865479
2018-06-02 01:32:04.000	4.963379	1.301575	.862427
2018-06-02 01:32:05.000	4.918213	1.344910	.858460
2018-06-02 01:32:06.000	4.854126	1.326904	.855408
2018-06-02 01:32:07.000	4.923706	1.330872	.877075
2018-06-02 01:32:08.000	4.886169	1.328430	.884094
2018-06-02 01:32:09.000	4.900513	1.317749	.874634
2018-06-02 01:32:10.000	4.901428	1.341248	.883179
2018-06-02 01:32:11.000	4.969788	1.316223	.866394
2018-06-02 01:32:12.000	4.937744	1.333618	.858154
2018-06-02 01:32:13.000	4.920654	1.320190	.869751
2018-06-02 01:32:14.000	4.864807	1.333923	.896912
2018-06-02 01:32:15.000	4.881592	1.332703	.863342
2018-06-02 01:32:16.000	4.929199	1.332703	.879517
2018-06-02 01:32:17.000	4.952393	1.340942	.898438
2018-06-02 01:32:18.000	4.910889	1.314697	.872498
2018-06-02 01:32:19.000	4.826660	1.320496	.895386
2018-06-02 01:32:20.000	4.832153	1.333008	.870972
2018-06-02 01:32:21.000	4.863586	1.330261	.879822
2018-06-02 01:32:22.000	4.916077	1.337891	.879517
2018-06-02 01:32:23.000	4.933167	1.329651	.892639
2018-06-02 01:32:24.000	4.925537	1.336975	.885620
2018-06-02 01:32:25.000	4.914246	1.325684	.884399
2018-06-02 01:32:26.000	4.894714	1.330872	.875549
2018-06-02 01:32:27.000	4.869995	1.319580	.886231
2018-06-02 01:32:28.000	4.920044	1.335449	.867004
2018-06-02 01:32:29.000	4.972534	1.347046	.862122
2018-06-02 01:32:30.000	4.913025	1.334229	.892639
2018-06-02 01:32:31.000	4.956055	1.331787	.868225
2018-06-02 01:32:32.000	4.924927	1.325073	.871582
2018-06-02 01:32:33.000	4.871826	1.326294	.886536
2018-06-02 01:32:34.000	4.900208	1.341858	.889587
2018-06-02 01:32:35.000	4.889221	1.325989	.871887
2018-06-02 01:32:36.000	4.993286	1.321106	.889282
2018-06-02 01:32:37.000	4.922791	1.313782	.881653
2018-06-02 01:32:38.000	4.909058	1.327515	.916443
2018-06-02 01:32:39.000	4.912109	1.317749	.919800
2018-06-02 01:32:40.000	5.483093	1.318359	.857544
2018-06-02 01:32:41.000	5.804749	1.313477	.847473
2018-06-02 01:32:42.000	5.364075	1.325073	.867615
2018-06-02 01:32:43.000	4.954224	1.323242	.850830
2018-06-02 01:32:44.000	4.971924	1.321716	.874939
2018-06-02 01:32:45.000	4.966125	1.330261	.899048
2018-06-02 01:32:46.000	4.913940	1.307068	.873413
2018-06-02 01:32:47.000	4.878845	1.348572	.867920
2018-06-02 01:32:48.000	4.924927	1.331787	.855103
2018-06-02 01:32:49.000	4.930420	1.356812	.854492
2018-06-02 01:32:50.000	4.860535	1.351929	.877991
2018-06-02 01:32:51.000	4.987488	1.329346	.880737
2018-06-02 01:32:52.000	4.997559	1.331787	.893860
2018-06-02 01:32:53.000	4.961853	1.353760	.879822
2018-06-02 01:32:54.000	4.917603	1.340942	.871887
2018-06-02 01:32:55.000	4.997253	1.353760	.861511
2018-06-02 01:32:56.000	5.198059	1.318970	.890503
2018-06-02 01:32:57.000	5.316162	1.309204	.881958
2018-06-02 01:32:58.000	4.963684	1.311035	.888672
2018-06-02 01:32:59.000	4.871216	1.324768	.885620
2018-06-02 01:33:00.000	4.840088	1.321106	.884094
2018-06-02 01:33:01.000	4.924927	1.350403	.882263
2018-06-02 01:33:02.000	4.913025	1.330872	.881653
2018-06-02 01:33:03.000	4.916992	1.315002	.862122
2018-06-02 01:33:04.000	4.933167	1.306763	.892029
2018-06-02 01:33:05.000	4.943542	1.306458	.871887
2018-06-02 01:33:06.000	4.888611	1.329651	.873108
2018-06-02 01:33:07.000	4.905396	1.363220	.870361
2018-06-02 01:33:08.000	4.977722	1.311951	.859680
2018-06-02 01:33:09.000	4.909973	1.302795	.850525
2018-06-02 01:33:10.000	4.973145	1.319275	.859680
2018-06-02 01:33:11.000	5.001526	1.334229	.884399
2018-06-02 01:33:12.000	4.923706	1.308899	.858154
2018-06-02 01:33:13.000	4.929504	1.315308	.870667
2018-06-02 01:33:14.000	4.977722	1.343689	.892944
2018-06-02 01:33:15.000	4.935303	1.334839	.874939
2018-06-02 01:33:16.000	4.982300	1.329346	.879517
2018-06-02 01:33:17.000	4.983826	1.331177	.865784
2018-06-02 01:33:18.000	4.985657	1.318970	.917358
2018-06-02 01:33:19.000	4.945374	1.324768	.873718
2018-06-02 01:33:20.000	4.936829	1.315613	.900269
2018-06-02 01:33:21.000	4.925537	1.318359	.889587
2018-06-02 01:33:22.000	4.894409	1.325378	.883179
2018-06-02 01:33:23.000	4.898376	1.323242	.877686
2018-06-02 01:33:24.000	4.895630	1.304932	.885315
2018-06-02 01:33:25.000	4.987488	1.325989	.895691
2018-06-02 01:33:26.000	4.943237	1.325073	.872803
2018-06-02 01:33:27.000	4.909363	1.313171	.862732
2018-06-02 01:33:28.000	4.973450	1.329651	.902710
2018-06-02 01:33:29.000	4.960632	1.342163	.895996
2018-06-02 01:33:30.000	4.938965	1.360168	.882568
2018-06-02 01:33:31.000	4.920654	1.307678	.890808
2018-06-02 01:33:32.000	4.986267	1.323853	.875244
2018-06-02 01:33:33.000	4.941406	1.332703	.851135
2018-06-02 01:33:34.000	4.882202	1.303101	.863342
2018-06-02 01:33:35.000	4.921265	1.321411	.859680
2018-06-02 01:33:36.000	4.924927	1.331177	.877991
2018-06-02 01:33:37.000	4.928284	1.340332	.892639
2018-06-02 01:33:38.000	4.931030	1.332397	.886231
2018-06-02 01:33:39.000	4.952698	1.321106	.847168
2018-06-02 01:33:40.000	4.986877	1.319275	.888062
2018-06-02 01:33:41.000	4.960938	1.325073	.879517
2018-06-02 01:33:42.000	4.944153	1.312561	.874329
2018-06-02 01:33:43.000	4.974365	1.338806	.915527
2018-06-02 01:33:44.000	4.719238	1.349182	.874634
2018-06-02 01:33:45.000	4.913940	1.327515	.873413
2018-06-02 01:33:46.000	4.974365	1.327515	.874939
2018-06-02 01:33:47.000	4.977112	1.325378	.888062
2018-06-02 01:33:48.000	4.965820	1.317444	.871277
2018-06-02 01:33:49.000	5.000000	1.296387	.903626
2018-06-02 01:33:50.000	4.970093	1.332397	.887451
2018-06-02 01:33:51.000	4.942932	1.334839	.883789
2018-06-02 01:33:52.000	4.956360	1.335449	.877075
2018-06-02 01:33:53.000	4.910583	1.318970	.883484
2018-06-02 01:33:54.000	4.974365	1.334839	.865479
2018-06-02 01:33:55.000	4.947510	1.351013	.878601
2018-06-02 01:33:56.000	4.919434	1.344910	.882568
2018-06-02 01:33:57.000	5.039673	1.324463	.866699
2018-06-02 01:33:58.000	5.062561	1.357727	.879517
2018-06-02 01:33:59.000	4.959717	1.340942	.864868
2018-06-02 01:34:00.000	4.968872	1.320801	.883789
2018-06-02 01:34:01.000	4.967346	1.330872	.884399
2018-06-02 01:34:02.000	4.891052	1.333923	.886536
2018-06-02 01:34:03.000	4.944458	1.301270	.885925
2018-06-02 01:34:04.000	4.932556	1.339417	.870056
2018-06-02 01:34:05.000	4.984741	1.322327	.871582
2018-06-02 01:34:06.000	4.880066	1.340027	.877991
2018-06-02 01:34:07.000	4.855347	1.333923	.908814
2018-06-02 01:34:08.000	4.927063	1.335449	.861511
2018-06-02 01:34:09.000	4.931946	1.313477	.872803
2018-06-02 01:34:10.000	4.985657	1.333618	.879211
2018-06-02 01:34:11.000	4.984436	1.353149	.867004
2018-06-02 01:34:12.000	4.952087	1.315613	.867615
2018-06-02 01:34:13.000	4.934387	1.348572	.859985
2018-06-02 01:34:14.000	4.946899	1.345825	.876160
2018-06-02 01:34:15.000	5.006104	1.340942	.867920
2018-06-02 01:34:16.000	4.862976	1.347351	.887451
2018-06-02 01:34:17.000	4.879761	1.310120	.876465
2018-06-02 01:34:18.000	4.980164	1.337280	.879822
2018-06-02 01:34:19.000	4.958191	1.337891	.904846
2018-06-02 01:34:20.000	4.905701	1.338196	.883789
2018-06-02 01:34:21.000	4.951172	1.355591	.904236
2018-06-02 01:34:22.000	4.951477	1.321106	.885010
2018-06-02 01:34:23.000	4.931946	1.331787	.855103
2018-06-02 01:34:24.000	4.940796	1.323547	.851440
2018-06-02 01:34:25.000	5.006409	1.326599	.890198
2018-06-02 01:34:26.000	4.933777	1.335754	.890198
2018-06-02 01:34:27.000	4.930115	1.341553	.856018
2018-06-02 01:34:28.000	4.918823	1.335754	.861511
2018-06-02 01:34:29.000	4.949341	1.329651	.869751
2018-06-02 01:34:30.000	4.942627	1.332397	.872192
2018-06-02 01:34:31.000	4.868774	1.323242	.881653
2018-06-02 01:34:32.000	4.937134	1.352234	.879211
2018-06-02 01:34:33.000	4.957886	1.327515	.882568
2018-06-02 01:34:34.000	4.888000	1.329346	.858765
2018-06-02 01:34:35.000	4.946899	1.317444	.892639
2018-06-02 01:34:36.000	4.965210	1.326904	.871277
2018-06-02 01:34:37.000	4.925232	1.342163	.856018
2018-06-02 01:34:38.000	5.000305	1.291504	.890503
2018-06-02 01:34:39.000	4.945679	1.313477	.894165
2018-06-02 01:34:40.000	4.879456	1.330872	.884094
2018-06-02 01:34:41.000	4.934387	1.317749	.847473
2018-06-02 01:34:42.000	4.860229	1.338806	.852051
2018-06-02 01:34:43.000	4.909973	1.325989	.857239
2018-06-02 01:34:44.000	4.864807	1.329346	.879211
2018-06-02 01:34:45.000	4.868774	1.338196	.875855
2018-06-02 01:34:46.000	4.915771	1.308594	.874939
2018-06-02 01:34:47.000	4.945068	1.337280	.876160
2018-06-02 01:34:48.000	5.133972	1.356812	.871887
2018-06-02 01:34:49.000	4.934082	1.311646	.877991
2018-06-02 01:34:50.000	4.969177	1.321411	.882568
2018-06-02 01:34:51.000	4.940186	1.314087	.864868
2018-06-02 01:34:52.000	5.003052	1.314392	.876160
2018-06-02 01:34:53.000	4.893494	1.327515	.863648
2018-06-02 01:34:54.000	4.921570	1.317139	.874023
2018-06-02 01:34:55.000	4.924927	1.361084	.877075
2018-06-02 01:34:56.000	4.975891	1.336975	.836182
2018-06-02 01:34:57.000	5.018616	1.304016	.881958
2018-06-02 01:34:58.000	4.964294	1.321716	.864258
2018-06-02 01:34:59.000	4.839783	1.333008	.879211
2018-06-02 01:35:00.000	4.993286	1.334534	.863037
2018-06-02 01:35:01.000	4.943848	1.318970	.878296
2018-06-02 01:35:02.000	4.913940	1.321716	.880737
2018-06-02 01:35:03.000	4.942322	1.297913	.877686
2018-06-02 01:35:04.000	4.946289	1.331482	.874023
2018-06-02 01:35:05.000	4.922485	1.330261	.884399
2018-06-02 01:35:06.000	4.974365	1.324463	.897827
2018-06-02 01:35:07.000	4.949341	1.325989	.867920
2018-06-02 01:35:08.000	4.924316	1.321716	.886231
2018-06-02 01:35:09.000	4.990845	1.320190	.875855
2018-06-02 01:35:10.000	4.932556	1.331482	.860901
2018-06-02 01:35:11.000	4.969788	1.328735	.866394
2018-06-02 01:35:12.000	4.967651	1.309509	.938110
2018-06-02 01:35:13.000	4.935303	1.303101	.879517
2018-06-02 01:35:14.000	4.905090	1.334534	.887756
2018-06-02 01:35:15.000	4.873352	1.331177	.893860
2018-06-02 01:35:16.000	4.976807	1.317444	.865479
2018-06-02 01:35:17.000	4.953613	1.312256	.869446
2018-06-02 01:35:18.000	4.992065	1.340637	.885315
2018-06-02 01:35:19.000	4.968872	1.317444	.876770
2018-06-02 01:35:20.000	4.942322	1.335754	.887756
2018-06-02 01:35:21.000	4.952393	1.337585	.893555
2018-06-02 01:35:22.000	4.982910	1.331177	.873413
2018-06-02 01:35:23.000	4.910583	1.302185	.874939
2018-06-02 01:35:24.000	4.982300	1.328125	.861816
2018-06-02 01:35:25.000	4.943237	1.310730	.890808
2018-06-02 01:35:26.000	4.912720	1.329956	.906982
2018-06-02 01:35:27.000	4.918823	1.336365	.870361
2018-06-02 01:35:28.000	4.965210	1.319580	.868225
2018-06-02 01:35:29.000	4.969177	1.325989	.884705
2018-06-02 01:35:30.000	4.949036	1.319580	.888062
2018-06-02 01:35:31.000	4.952698	1.339111	.848694
2018-06-02 01:35:32.000	4.997559	1.343689	.881958
2018-06-02 01:35:33.000	4.965820	1.315613	.881348
2018-06-02 01:35:34.000	4.910583	1.308289	.898438
2018-06-02 01:35:35.000	4.949951	1.334229	.881043
2018-06-02 01:35:36.000	4.951172	1.351929	.895691
2018-06-02 01:35:37.000	4.960632	1.329346	.989990
2018-06-02 01:35:38.000	4.964600	1.322021	1.065063
2018-06-02 01:35:39.000	4.954529	1.350098	.894775
2018-06-02 01:35:40.000	5.007019	1.337585	.881348
2018-06-02 01:35:41.000	4.954529	1.325989	.870667
2018-06-02 01:35:42.000	4.938049	1.318970	.846863
2018-06-02 01:35:43.000	4.908752	1.340332	.884399
2018-06-02 01:35:44.000	4.921875	1.361389	.896912
2018-06-02 01:35:45.000	4.956360	1.323853	.854187
2018-06-02 01:35:46.000	5.039368	1.326294	.883484
2018-06-02 01:35:47.000	4.971619	1.338806	.865173
2018-06-02 01:35:48.000	4.978943	1.333618	.870056
2018-06-02 01:35:49.000	4.977417	1.333923	.877380
2018-06-02 01:35:50.000	5.023804	1.312256	.876465
2018-06-02 01:35:51.000	4.897461	1.346436	.877991
2018-06-02 01:35:52.000	5.073242	1.343689	.882874
2018-06-02 01:35:53.000	5.071106	1.333923	.891724
2018-06-02 01:35:54.000	5.013733	1.330566	.855713
2018-06-02 01:35:55.000	5.115356	1.339417	.862122
2018-06-02 01:35:56.000	5.015869	1.335449	.888977
2018-06-02 01:35:57.000	4.970703	1.335754	.870056
2018-06-02 01:35:58.000	4.991760	1.327209	.866699
2018-06-02 01:35:59.000	4.955444	1.335144	.861816
2018-06-02 01:36:00.000	4.934387	1.326294	.874634
2018-06-02 01:36:01.000	4.910278	1.321106	.868225
2018-06-02 01:36:02.000	4.934998	1.321106	.860596
2018-06-02 01:36:03.000	4.918213	1.333923	.877991
2018-06-02 01:36:04.000	4.956360	1.327209	.904541
2018-06-02 01:36:05.000	4.909668	1.356201	.894165
2018-06-02 01:36:06.000	4.918213	1.318970	.873413
2018-06-02 01:36:07.000	4.947205	1.316223	.882874
2018-06-02 01:36:08.000	4.985657	1.341248	.884094
2018-06-02 01:36:09.000	4.981689	1.367798	.875855
2018-06-02 01:36:10.000	5.022278	1.318665	.892944
2018-06-02 01:36:11.000	4.919434	1.338196	.892639
2018-06-02 01:36:12.000	4.963379	1.347351	.870972
2018-06-02 01:36:13.000	4.960938	1.331482	.879211
2018-06-02 01:36:14.000	5.001221	1.328125	.877991
2018-06-02 01:36:15.000	4.945679	1.320801	.857239
2018-06-02 01:36:16.000	4.972534	1.307068	.879517
2018-06-02 01:36:17.000	4.958801	1.307068	.865173
2018-06-02 01:36:18.000	4.934387	1.311340	.876770
2018-06-02 01:36:19.000	4.940491	1.352539	.892029
2018-06-02 01:36:20.000	4.957275	1.330566	.889893
2018-06-02 01:36:21.000	4.977112	1.335754	.861511
2018-06-02 01:36:22.000	4.927673	1.350708	.879211
2018-06-02 01:36:23.000	4.918213	1.312866	.912170
2018-06-02 01:36:24.000	4.935608	1.330566	.915833
2018-06-02 01:36:25.000	4.900208	1.321106	.868225
2018-06-02 01:36:26.000	4.948730	1.325989	.870056
2018-06-02 01:36:27.000	4.977417	1.341248	.862732
2018-06-02 01:36:28.000	4.976807	1.331177	.896606
2018-06-02 01:36:29.000	4.976807	1.342468	.896301
2018-06-02 01:36:30.000	4.970703	1.328735	.877991
2018-06-02 01:36:31.000	4.976196	1.315308	.876770
2018-06-02 01:36:32.000	4.966125	1.322632	.881653
2018-06-02 01:36:33.000	5.007019	1.333008	.885315
2018-06-02 01:36:34.000	5.010376	1.311646	.865479
2018-06-02 01:36:35.000	4.965515	1.329956	.861206
2018-06-02 01:36:36.000	4.892273	1.312561	.872498
2018-06-02 01:36:37.000	4.938965	1.342468	.891113
2018-06-02 01:36:38.000	4.939270	1.324768	.894775
2018-06-02 01:36:39.000	5.011902	1.336975	.893250
2018-06-02 01:36:40.000	4.945068	1.315613	.872192
2018-06-02 01:36:41.000	4.937439	1.310120	.881653
2018-06-02 01:36:42.000	5.142212	1.326599	.889893
2018-06-02 01:36:43.000	5.049438	1.320496	.879211
2018-06-02 01:36:44.000	5.072937	1.343994	.890198
2018-06-02 01:36:45.000	4.981689	1.349792	.881348
2018-06-02 01:36:46.000	4.989624	1.321716	.877380
2018-06-02 01:36:47.000	5.016479	1.315308	.857849
2018-06-02 01:36:48.000	4.918823	1.330261	.866394
2018-06-02 01:36:49.000	4.950256	1.327515	.882874
2018-06-02 01:36:50.000	4.995422	1.347961	.888672
2018-06-02 01:36:51.000	5.027466	1.329346	.877075
2018-06-02 01:36:52.000	4.973450	1.322327	.873108
2018-06-02 01:36:53.000	4.960632	1.329346	.860596
2018-06-02 01:36:54.000	4.955750	1.314392	.842590
2018-06-02 01:36:55.000	4.929504	1.329041	.884399
2018-06-02 01:36:56.000	4.858398	1.410522	.911255
2018-06-02 01:36:57.000	4.939880	1.361694	.881958
2018-06-02 01:36:58.000	5.062561	1.315002	.887146
2018-06-02 01:36:59.000	5.016174	1.336060	.887756
2018-06-02 01:37:00.000	4.894104	1.326599	.882874
2018-06-02 01:37:01.000	4.935913	1.331482	.884399
2018-06-02 01:37:02.000	4.950256	1.349792	.850220
2018-06-02 01:37:03.000	4.928894	1.350098	.865784
2018-06-02 01:37:04.000	5.031433	1.329346	.864563
2018-06-02 01:37:05.000	4.995117	1.307678	.897217
2018-06-02 01:37:06.000	4.958496	1.341553	.880127
2018-06-02 01:37:07.000	4.934692	1.363220	.888672
2018-06-02 01:37:08.000	4.936829	1.333618	.884094
2018-06-02 01:37:09.000	4.939880	1.324768	.901794
2018-06-02 01:37:10.000	4.923096	1.347351	.885010
2018-06-02 01:37:11.000	4.914246	1.341553	.846863
2018-06-02 01:37:12.000	4.903259	1.328735	.871277
2018-06-02 01:37:13.000	4.983215	1.317444	.889282
2018-06-02 01:37:14.000	5.000305	1.317444	.889893
2018-06-02 01:37:15.000	4.977722	1.337891	.863648
2018-06-02 01:37:16.000	4.947510	1.312866	.865173
2018-06-02 01:37:17.000	4.971313	1.347046	.874634
2018-06-02 01:37:18.000	4.971619	1.339722	.893555
2018-06-02 01:37:19.000	4.971924	1.329956	.891419
2018-06-02 01:37:20.000	4.945068	1.325684	.893860
2018-06-02 01:37:21.000	4.922485	1.321716	.884094
2018-06-02 01:37:22.000	4.916687	1.325989	.887146
2018-06-02 01:37:23.000	4.971924	1.345215	.866089
2018-06-02 01:37:24.000	5.000916	1.339111	.884094
2018-06-02 01:37:25.000	4.880371	1.353760	.883484
2018-06-02 01:37:26.000	4.938049	1.336365	.878906
2018-06-02 01:37:27.000	4.955750	1.347656	.880737
2018-06-02 01:37:28.000	4.947815	1.318970	.890808
2018-06-02 01:37:29.000	4.939575	1.315002	.873108
2018-06-02 01:37:30.000	4.978943	1.333008	.892639
2018-06-02 01:37:31.000	4.955750	1.331482	.872498
2018-06-02 01:37:32.000	4.962769	1.316528	.870972
2018-06-02 01:37:33.000	4.942627	1.321411	.880737
2018-06-02 01:37:34.000	4.976501	1.316833	.874634
2018-06-02 01:37:35.000	4.995422	1.318970	.900574
2018-06-02 01:37:36.000	5.020752	1.323853	.878296
2018-06-02 01:37:37.000	4.974365	1.324463	.891419
2018-06-02 01:37:38.000	4.966125	1.321716	.855713
2018-06-02 01:37:39.000	4.962463	1.337891	.870972
2018-06-02 01:37:40.000	4.901123	1.331787	.875244
2018-06-02 01:37:41.000	4.978943	1.313171	.865479
2018-06-02 01:37:42.000	5.012207	1.340027	.874634
2018-06-02 01:37:43.000	4.989319	1.338501	.869141
2018-06-02 01:37:44.000	4.914551	1.392517	.867920
2018-06-02 01:37:45.000	5.171814	1.347656	.877686
2018-06-02 01:37:46.000	5.123901	1.319580	.846252
2018-06-02 01:37:47.000	5.295715	1.318970	.871277
2018-06-02 01:37:48.000	5.102844	1.345215	.906677
2018-06-02 01:37:49.000	5.001526	1.345215	.855408
2018-06-02 01:37:50.000	5.008240	1.342163	.886841
2018-06-02 01:37:51.000	4.986572	1.343689	.871887
2018-06-02 01:37:52.000	4.949951	1.341248	.849609
2018-06-02 01:37:53.000	4.958191	1.338806	.884705
2018-06-02 01:37:54.000	4.980774	1.337280	.884399
2018-06-02 01:37:55.000	4.992676	1.340332	.867615
2018-06-02 01:37:56.000	4.997253	1.321106	.881043
2018-06-02 01:37:57.000	5.017090	1.354065	.858154
2018-06-02 01:37:58.000	4.984131	1.326294	.860291
2018-06-02 01:37:59.000	5.042114	1.354675	.859375
2018-06-02 01:38:00.000	5.043030	1.343994	.885010
2018-06-02 01:38:01.000	5.032349	1.330872	.889893
2018-06-02 01:38:02.000	5.007019	1.337891	.872498
2018-06-02 01:38:03.000	5.004272	1.327209	.870361
2018-06-02 01:38:04.000	4.950256	1.331787	.883179
2018-06-02 01:38:05.000	4.988403	1.337280	.892334
2018-06-02 01:38:06.000	4.990234	1.355286	.870056
2018-06-02 01:38:07.000	5.022278	1.328125	.872803
2018-06-02 01:38:08.000	4.985657	1.319275	.872803
2018-06-02 01:38:09.000	4.963684	1.329956	.860596
2018-06-02 01:38:10.000	5.002747	1.329956	.868225
2018-06-02 01:38:11.000	5.007935	1.313477	.878601
2018-06-02 01:38:12.000	4.952393	1.314697	.904846
2018-06-02 01:38:13.000	4.986267	1.325684	.904541
2018-06-02 01:38:14.000	4.947205	1.327209	.883789
2018-06-02 01:38:15.000	4.914551	1.325989	.889893
2018-06-02 01:38:16.000	4.963684	1.346130	.883789
2018-06-02 01:38:17.000	4.992371	1.339417	.856323
2018-06-02 01:38:18.000	4.963074	1.313477	.900574
2018-06-02 01:38:19.000	4.936829	1.331787	.875244
2018-06-02 01:38:20.000	5.000000	1.328735	.859375
2018-06-02 01:38:21.000	4.962769	1.356201	.868225
2018-06-02 01:38:22.000	4.909058	1.319275	.886536
2018-06-02 01:38:23.000	4.960022	1.317749	.875549
2018-06-02 01:38:24.000	4.965820	1.340942	.880432
2018-06-02 01:38:25.000	4.983215	1.320190	.872803
2018-06-02 01:38:26.000	4.956360	1.308594	.868225
2018-06-02 01:38:27.000	4.994507	1.324768	.858460
2018-06-02 01:38:28.000	4.929810	1.352844	.868835
2018-06-02 01:38:29.000	4.960327	1.341858	.870361
2018-06-02 01:38:30.000	4.948730	1.320190	.879517
2018-06-02 01:38:31.000	4.940491	1.328125	.881043
2018-06-02 01:38:32.000	4.962463	1.336060	.918274
2018-06-02 01:38:33.000	4.945068	1.343994	.882874
2018-06-02 01:38:34.000	4.967346	1.310425	.863037
2018-06-02 01:38:35.000	4.935303	1.318970	.903626
2018-06-02 01:38:36.000	4.945984	1.335144	.903015
2018-06-02 01:38:37.000	4.967346	1.333618	.873108
2018-06-02 01:38:38.000	5.000916	1.328735	.924988
2018-06-02 01:38:39.000	4.925842	1.321716	.871887
2018-06-02 01:38:40.000	4.917297	1.345215	.876770
2018-06-02 01:38:41.000	4.991150	1.331482	.863648
2018-06-02 01:38:42.000	4.931946	1.340027	.862732
2018-06-02 01:38:43.000	4.966431	1.317139	.849609
2018-06-02 01:38:44.000	4.966431	1.341248	.872803
2018-06-02 01:38:45.000	4.978943	1.340332	.877991
2018-06-02 01:38:46.000	4.922180	1.315002	.875549
2018-06-02 01:38:47.000	4.991455	1.324158	.884094
2018-06-02 01:38:48.000	4.940186	1.336365	.860901
2018-06-02 01:38:49.000	5.020142	1.340942	.846252
2018-06-02 01:38:50.000	5.054932	1.325684	.858460
2018-06-02 01:38:51.000	5.039063	1.324768	.880737
2018-06-02 01:38:52.000	5.018616	1.327209	.870972
2018-06-02 01:38:53.000	5.034180	1.336975	.852661
2018-06-02 01:38:54.000	5.051880	1.322632	.880432
2018-06-02 01:38:55.000	5.118103	1.316223	.909729
2018-06-02 01:38:56.000	5.012817	1.315918	.863037
2018-06-02 01:38:57.000	4.936829	1.338501	.867615
2018-06-02 01:38:58.000	4.954224	1.329041	.890503
2018-06-02 01:38:59.000	4.915466	1.340027	.884399
2018-06-02 01:39:00.000	5.017090	1.355896	.846863
2018-06-02 01:39:01.000	4.989624	1.333923	.871277
2018-06-02 01:39:02.000	4.978638	1.341248	.877686
2018-06-02 01:39:03.000	5.002747	1.345825	.900574
2018-06-02 01:39:04.000	4.983215	1.333008	.885925
2018-06-02 01:39:05.000	4.998474	1.362000	.876770
2018-06-02 01:39:06.000	4.981384	1.343079	.866394
2018-06-02 01:39:07.000	4.957581	1.344604	.880432
2018-06-02 01:39:08.000	5.004578	1.340332	.882263
2018-06-02 01:39:09.000	4.997559	1.327820	.906982
2018-06-02 01:39:10.000	5.010071	1.331787	.870056
2018-06-02 01:39:11.000	4.978943	1.339417	.889893
2018-06-02 01:39:12.000	4.978638	1.332397	.906677
2018-06-02 01:39:13.000	4.938049	1.302490	.880127
2018-06-02 01:39:14.000	4.978333	1.334229	.884705
2018-06-02 01:39:15.000	5.002136	1.333923	.875855
2018-06-02 01:39:16.000	4.993286	1.342163	.887146
2018-06-02 01:39:17.000	4.944458	1.335449	.874939
2018-06-02 01:39:18.000	4.974976	1.324768	.862122
2018-06-02 01:39:19.000	4.971008	1.324768	.881348
2018-06-02 01:39:20.000	4.980164	1.307373	.868530
2018-06-02 01:39:21.000	4.955139	1.332092	.858765
2018-06-02 01:39:22.000	4.987793	1.328735	.869446
2018-06-02 01:39:23.000	5.025024	1.334229	.863037
2018-06-02 01:39:24.000	4.995728	1.347961	.876465
2018-06-02 01:39:25.000	4.954529	1.328430	.870667
2018-06-02 01:39:26.000	4.968262	1.321411	.876465
2018-06-02 01:39:27.000	4.959717	1.329651	.865173
2018-06-02 01:39:28.000	4.983521	1.315918	.853272
2018-06-02 01:39:29.000	4.967957	1.319275	.853272
2018-06-02 01:39:30.000	5.006714	1.328430	.879211
2018-06-02 01:39:31.000	4.972534	1.321106	.884705
2018-06-02 01:39:32.000	4.985352	1.343384	.894775
2018-06-02 01:39:33.000	4.959412	1.327515	.869751
2018-06-02 01:39:34.000	4.966736	1.361389	.872498
2018-06-02 01:39:35.000	5.007629	1.347961	.869751
2018-06-02 01:39:36.000	5.008240	1.361389	.882263
2018-06-02 01:39:37.000	4.969788	1.333923	.917664
2018-06-02 01:39:38.000	5.008545	1.312866	.886841
2018-06-02 01:39:39.000	4.988098	1.359253	.896301
2018-06-02 01:39:40.000	5.049133	1.335754	.886536
2018-06-02 01:39:41.000	4.990234	1.331482	.871887
2018-06-02 01:39:42.000	4.971924	1.333008	.899353
2018-06-02 01:39:43.000	5.018616	1.304932	.866394
2018-06-02 01:39:44.000	4.983826	1.312256	.831909
2018-06-02 01:39:45.000	5.003052	1.309204	.865479
2018-06-02 01:39:46.000	4.999695	1.330566	.909119
2018-06-02 01:39:47.000	5.048828	1.325378	.882263
2018-06-02 01:39:48.000	5.046997	1.329956	.882263
2018-06-02 01:39:49.000	4.992676	1.346436	.874634
2018-06-02 01:39:50.000	4.953613	1.324768	.851135
2018-06-02 01:39:51.000	5.002136	1.337585	.896301
2018-06-02 01:39:52.000	5.159302	1.387634	.978088
2018-06-02 01:39:53.000	5.059204	1.356201	.925598
2018-06-02 01:39:54.000	5.016785	1.314087	.884094
2018-06-02 01:39:55.000	5.012817	1.330566	.870972
2018-06-02 01:39:56.000	5.017090	1.337891	.856628
2018-06-02 01:39:57.000	5.028381	1.343689	.878601
2018-06-02 01:39:58.000	5.000305	1.344604	.882263
2018-06-02 01:39:59.000	5.032043	1.335449	.893860
2018-06-02 01:40:00.000	4.935608	1.327515	.882568
2018-06-02 01:40:01.000	5.049438	1.340027	.871582
2018-06-02 01:40:02.000	5.019531	1.329956	.874634
2018-06-02 01:40:03.000	5.016479	1.332703	.901184
2018-06-02 01:40:04.000	4.976807	1.329346	.888977
2018-06-02 01:40:05.000	4.975281	1.307678	.866699
2018-06-02 01:40:06.000	5.023804	1.306458	.873108
2018-06-02 01:40:07.000	5.023499	1.329346	.910645
2018-06-02 01:40:08.000	5.015564	1.318359	.901184
2018-06-02 01:40:09.000	4.942627	1.332397	.877991
2018-06-02 01:40:10.000	4.921265	1.331177	.874634
2018-06-02 01:40:11.000	4.939270	1.338501	.861511
2018-06-02 01:40:12.000	4.927368	1.317139	.882568
2018-06-02 01:40:13.000	4.985962	1.334839	.861511
2018-06-02 01:40:14.000	5.017090	1.337891	.861511
2018-06-02 01:40:15.000	5.054321	1.318054	.887756
2018-06-02 01:40:16.000	5.022278	1.299133	.863037
2018-06-02 01:40:17.000	4.971619	1.327515	.874329
2018-06-02 01:40:18.000	5.025330	1.333313	.884705
2018-06-02 01:40:19.000	5.010681	1.332092	.862427
2018-06-02 01:40:20.000	5.000000	1.339417	.870972
2018-06-02 01:40:21.000	4.980774	1.316833	.888062
2018-06-02 01:40:22.000	4.981995	1.331482	.859375
2018-06-02 01:40:23.000	4.995422	1.301880	.885010
2018-06-02 01:40:24.000	5.018005	1.344299	.889282
2018-06-02 01:40:25.000	4.982300	1.315308	.900879
2018-06-02 01:40:26.000	4.998779	1.320801	.902710
2018-06-02 01:40:27.000	4.958801	1.325073	.861816
2018-06-02 01:40:28.000	4.945679	1.325684	.892334
2018-06-02 01:40:29.000	4.956665	1.327515	.875549
2018-06-02 01:40:30.000	4.977722	1.309204	.869141
2018-06-02 01:40:31.000	5.000610	1.311646	.879822
2018-06-02 01:40:32.000	4.966736	1.314087	.882568
2018-06-02 01:40:33.000	4.936523	1.309814	.889282
2018-06-02 01:40:34.000	4.951172	1.328125	.867920
2018-06-02 01:40:35.000	4.978638	1.323547	.893250
2018-06-02 01:40:36.000	4.963684	1.339417	.881348
2018-06-02 01:40:37.000	4.978333	1.318665	.906982
2018-06-02 01:40:38.000	4.951782	1.326904	.873108
2018-06-02 01:40:39.000	4.976196	1.330872	.885620
2018-06-02 01:40:40.000	4.974060	1.325073	.875244
2018-06-02 01:40:41.000	5.039673	1.329956	.970459
2018-06-02 01:40:42.000	4.849854	1.347351	.935974
2018-06-02 01:40:43.000	4.947815	1.343689	.908203
2018-06-02 01:40:44.000	5.014038	1.321716	.890503
2018-06-02 01:40:45.000	5.020447	1.321106	.867310
2018-06-02 01:40:46.000	4.995117	1.318359	.867615
2018-06-02 01:40:47.000	4.989624	1.309509	.913086
2018-06-02 01:40:48.000	4.945374	1.315308	.871887
2018-06-02 01:40:49.000	4.948425	1.346741	.867004
2018-06-02 01:40:50.000	4.909058	1.312561	.882568
2018-06-02 01:40:51.000	4.994202	1.329651	.863037
2018-06-02 01:40:52.000	4.951782	1.328735	.885620
2018-06-02 01:40:53.000	4.951477	1.328430	.885315
2018-06-02 01:40:54.000	5.017395	1.308899	.870667
2018-06-02 01:40:55.000	5.027161	1.346741	.876770
2018-06-02 01:40:56.000	4.891357	1.338806	.888977
2018-06-02 01:40:57.000	5.152283	1.330261	.873108
2018-06-02 01:40:58.000	5.046082	1.329346	.863342
2018-06-02 01:40:59.000	5.756531	1.335449	.871582
2018-06-02 01:41:00.000	5.172424	1.346130	.870361
2018-06-02 01:41:01.000	5.057068	1.335449	.857544
2018-06-02 01:41:02.000	4.982910	1.329041	.868530
2018-06-02 01:41:03.000	5.017700	1.316528	.881043
2018-06-02 01:41:04.000	4.978943	1.317139	.874939
2018-06-02 01:41:05.000	4.895630	1.341858	.901184
2018-06-02 01:41:06.000	4.958496	1.336975	.877686
2018-06-02 01:41:07.000	4.982910	1.339722	.867004
2018-06-02 01:41:08.000	4.965820	1.307678	.896606
2018-06-02 01:41:09.000	5.006104	1.304932	.891113
2018-06-02 01:41:10.000	5.028687	1.301575	.871582
2018-06-02 01:41:11.000	4.980774	1.322632	.873413
2018-06-02 01:41:12.000	4.952393	1.336975	.881348
2018-06-02 01:41:13.000	4.940491	1.305542	.958557
2018-06-02 01:41:14.000	4.995422	1.314392	.882263
2018-06-02 01:41:15.000	5.071716	1.311951	.867004
2018-06-02 01:41:16.000	5.048828	1.325378	.869446
2018-06-02 01:41:17.000	4.978333	1.323547	.865173
2018-06-02 01:41:18.000	4.935913	1.331787	.865479
2018-06-02 01:41:19.000	4.966431	1.331482	.874329
2018-06-02 01:41:20.000	5.010376	1.316223	.858765
2018-06-02 01:41:21.000	5.044556	1.315613	.881958
2018-06-02 01:41:22.000	4.967041	1.312561	.866394
2018-06-02 01:41:23.000	4.978638	1.329346	.867920
2018-06-02 01:41:24.000	5.050049	1.347961	.869751
2018-06-02 01:41:25.000	4.975891	1.321411	.895691
2018-06-02 01:41:26.000	5.003662	1.311646	.897522
2018-06-02 01:41:27.000	5.020142	1.326599	.863953
2018-06-02 01:41:28.000	5.046387	1.320190	.868225
2018-06-02 01:41:29.000	4.998474	1.319580	.871887
2018-06-02 01:41:30.000	4.950562	1.319885	.881348
2018-06-02 01:41:31.000	5.033569	1.333923	.876770
2018-06-02 01:41:32.000	4.975281	1.336975	.921021
2018-06-02 01:41:33.000	5.024719	1.335144	.893555
2018-06-02 01:41:34.000	5.022888	1.313782	.889587
2018-06-02 01:41:35.000	5.051270	1.311340	.884399
2018-06-02 01:41:36.000	5.027771	1.310120	.873718
2018-06-02 01:41:37.000	4.974365	1.326904	.882568
2018-06-02 01:41:38.000	4.972534	1.325684	.895691
2018-06-02 01:41:39.000	4.987488	1.312561	.884399
2018-06-02 01:41:40.000	5.012207	1.320496	.885010
2018-06-02 01:41:41.000	5.003052	1.341858	.883789
2018-06-02 01:41:42.000	5.035400	1.315918	.878601
2018-06-02 01:41:43.000	5.059509	1.346741	.897827
2018-06-02 01:41:44.000	4.987488	1.359253	.885315
2018-06-02 01:41:45.000	4.969482	1.336365	.916138
2018-06-02 01:41:46.000	6.276550	1.325378	.842896
2018-06-02 01:41:47.000	5.924072	1.335449	.858765
2018-06-02 01:41:48.000	5.139160	1.321106	.871582
2018-06-02 01:41:49.000	4.942627	1.306152	.888062
2018-06-02 01:41:50.000	5.001526	1.312561	.899353
2018-06-02 01:41:51.000	5.027771	1.324158	.856018
2018-06-02 01:41:52.000	4.986877	1.321716	.877075
2018-06-02 01:41:53.000	5.010986	1.326599	.866394
2018-06-02 01:41:54.000	5.043030	1.320801	.878601
2018-06-02 01:41:55.000	5.028381	1.313782	.884094
2018-06-02 01:41:56.000	4.956360	1.330261	.896912
2018-06-02 01:41:57.000	4.971619	1.318054	.887451
2018-06-02 01:41:58.000	5.063477	1.321716	.890503
2018-06-02 01:41:59.000	5.051880	1.286926	.878601
2018-06-02 01:42:00.000	5.036621	1.318970	.884705
2018-06-02 01:42:01.000	4.988403	1.322937	.864563
2018-06-02 01:42:02.000	5.019226	1.344299	.867615
2018-06-02 01:42:03.000	5.019531	1.300049	.867615
2018-06-02 01:42:04.000	5.012817	1.311951	.906982
2018-06-02 01:42:05.000	5.043335	1.325073	.898132
2018-06-02 01:42:06.000	5.007019	1.326904	.905762
2018-06-02 01:42:07.000	4.957886	1.321106	.903320
2018-06-02 01:42:08.000	5.011902	1.323853	.892944
2018-06-02 01:42:09.000	4.986572	1.336060	.883789
2018-06-02 01:42:10.000	5.065002	1.323547	.881958
2018-06-02 01:42:11.000	4.983521	1.323547	.873413
2018-06-02 01:42:12.000	5.043640	1.324463	.872498
2018-06-02 01:42:13.000	5.068359	1.308289	.877686
2018-06-02 01:42:14.000	5.022583	1.333008	.879517
2018-06-02 01:42:15.000	5.013123	1.329956	.877075
2018-06-02 01:42:16.000	5.021057	1.331482	.882263
2018-06-02 01:42:17.000	5.050964	1.332092	.856018
2018-06-02 01:42:18.000	5.028687	1.325989	.881043
2018-06-02 01:42:19.000	5.044556	1.310730	.875855
2018-06-02 01:42:20.000	5.090332	1.346130	.895386
2018-06-02 01:42:21.000	5.014648	1.312866	.878601
2018-06-02 01:42:22.000	5.021973	1.299438	.868530
2018-06-02 01:42:23.000	5.094604	1.320801	.885010
2018-06-02 01:42:24.000	5.025940	1.345825	.853882
2018-06-02 01:42:25.000	5.020752	1.341858	.850220
2018-06-02 01:42:26.000	5.061035	1.339722	.874329
2018-06-02 01:42:27.000	5.081787	1.340027	.895386
2018-06-02 01:42:28.000	5.029297	1.340332	.876160
2018-06-02 01:42:29.000	4.963379	1.336670	.858460
2018-06-02 01:42:30.000	5.018921	1.321106	.899963
2018-06-02 01:42:31.000	4.913635	1.320801	.891419
2018-06-02 01:42:32.000	5.032654	1.308899	.903320
2018-06-02 01:42:33.000	5.029297	1.336365	.918274
2018-06-02 01:42:34.000	5.841370	1.326904	.932617
2018-06-02 01:42:35.000	5.816956	1.338806	.882263
2018-06-02 01:42:36.000	5.269165	1.344910	.879517
2018-06-02 01:42:37.000	5.018005	1.345520	.890503
2018-06-02 01:42:38.000	5.005798	1.336670	.867310
2018-06-02 01:42:39.000	5.070190	1.341248	.876465
2018-06-02 01:42:40.000	5.064697	1.334229	.881348
2018-06-02 01:42:41.000	4.989319	1.332092	.891113
2018-06-02 01:42:42.000	5.032959	1.329651	.860596
2018-06-02 01:42:43.000	5.071716	1.315002	.865479
2018-06-02 01:42:44.000	5.037537	1.346741	.897522
2018-06-02 01:42:45.000	5.005493	1.319885	.863342
2018-06-02 01:42:46.000	5.088806	1.283875	.864868
2018-06-02 01:42:47.000	4.963989	1.333008	.864868
2018-06-02 01:42:48.000	5.010986	1.330872	.882263
2018-06-02 01:42:49.000	5.088196	1.327209	.870667
2018-06-02 01:42:50.000	6.392517	1.343079	.885315
2018-06-02 01:42:51.000	6.212158	1.337585	.870972
2018-06-02 01:42:52.000	5.247498	1.343994	.901184
2018-06-02 01:42:53.000	5.064087	1.313782	.882263
2018-06-02 01:42:54.000	4.951172	1.336975	.862122
2018-06-02 01:42:55.000	5.041504	1.315918	.881958
2018-06-02 01:42:56.000	5.030823	1.333313	.886536
2018-06-02 01:42:57.000	4.960938	1.315002	.872498
2018-06-02 01:42:58.000	4.988708	1.352539	.870972
2018-06-02 01:42:59.000	5.025940	1.316833	.871277
2018-06-02 01:43:00.000	5.031128	1.351624	.874023
2018-06-02 01:43:01.000	5.004883	1.347961	.881653
2018-06-02 01:43:02.000	5.030518	1.329651	.874634
2018-06-02 01:43:03.000	4.962769	1.341248	.876465
2018-06-02 01:43:04.000	5.008545	1.336060	.855713
2018-06-02 01:43:05.000	5.002747	1.337280	.858154
2018-06-02 01:43:06.000	4.961853	1.331787	.869446
2018-06-02 01:43:07.000	5.007629	1.322632	.885010
2018-06-02 01:43:08.000	5.114136	1.317444	.869446
2018-06-02 01:43:09.000	5.037231	1.338501	.882874
2018-06-02 01:43:10.000	4.998169	1.333923	.904236
2018-06-02 01:43:11.000	5.008240	1.348877	.882874
2018-06-02 01:43:12.000	5.049133	1.349792	.869751
2018-06-02 01:43:13.000	5.014648	1.350403	.865173
2018-06-02 01:43:14.000	5.031433	1.323242	.870361
2018-06-02 01:43:15.000	4.983215	1.320190	.849915
2018-06-02 01:43:16.000	4.959106	1.338501	.863648
2018-06-02 01:43:17.000	5.025635	1.338501	.872803
2018-06-02 01:43:18.000	4.977722	1.298523	.878601
2018-06-02 01:43:19.000	4.989014	1.314697	.882874
2018-06-02 01:43:20.000	4.968872	1.329346	.866089
2018-06-02 01:43:21.000	5.005493	1.324158	.902710
2018-06-02 01:43:22.000	5.051880	1.305847	.875244
2018-06-02 01:43:23.000	5.011292	1.311646	.870972
2018-06-02 01:43:24.000	5.050049	1.327820	.881043
2018-06-02 01:43:25.000	5.124207	1.329651	.903015
2018-06-02 01:43:26.000	5.028076	1.331787	.877991
2018-06-02 01:43:27.000	5.014954	1.326294	.883179
2018-06-02 01:43:28.000	4.993591	1.321411	.865173
2018-06-02 01:43:29.000	4.986877	1.335754	.871887
2018-06-02 01:43:30.000	4.984131	1.315002	.895386
2018-06-02 01:43:31.000	4.946899	1.330566	.867310
2018-06-02 01:43:32.000	5.042725	1.335754	.878601
2018-06-02 01:43:33.000	5.031738	1.320801	.881653
2018-06-02 01:43:34.000	5.043945	1.326904	.874329
2018-06-02 01:43:35.000	5.090027	1.334839	.890503
2018-06-02 01:43:36.000	5.008850	1.318970	.896912
2018-06-02 01:43:37.000	5.055847	1.345520	.901489
2018-06-02 01:43:38.000	5.075378	1.326599	.883484
2018-06-02 01:43:39.000	5.050659	1.320801	.871582
2018-06-02 01:43:40.000	5.030518	1.315002	.851440
2018-06-02 01:43:41.000	5.065613	1.329041	.873413
2018-06-02 01:43:42.000	5.041504	1.334229	.877075
2018-06-02 01:43:43.000	5.017090	1.310730	.863037
2018-06-02 01:43:44.000	5.046082	1.322327	.874023
2018-06-02 01:43:45.000	5.015259	1.304932	.890198
2018-06-02 01:43:46.000	5.042114	1.312866	.870667
2018-06-02 01:43:47.000	5.050964	1.315002	.882874
2018-06-02 01:43:48.000	5.069275	1.310120	.885925
2018-06-02 01:43:49.000	5.014648	1.307983	.897522
2018-06-02 01:43:50.000	5.043945	1.331177	.880432
2018-06-02 01:43:51.000	5.011597	1.326904	.881043
2018-06-02 01:43:52.000	4.977417	1.362915	.889893
2018-06-02 01:43:53.000	4.885559	1.355286	.884094
2018-06-02 01:43:54.000	5.008850	1.333008	.863342
2018-06-02 01:43:55.000	5.036011	1.319580	.863037
2018-06-02 01:43:56.000	4.985657	1.326294	.877075
2018-06-02 01:43:57.000	5.081177	1.322327	.883179
2018-06-02 01:43:58.000	5.000305	1.314697	.896912
2018-06-02 01:43:59.000	5.021362	1.331482	.860291
2018-06-02 01:44:00.000	5.019531	1.332397	.891419
2018-06-02 01:44:01.000	5.052185	1.343384	.861511
2018-06-02 01:44:02.000	5.007019	1.316528	.865784
2018-06-02 01:44:03.000	4.978638	1.315918	.870972
2018-06-02 01:44:04.000	5.012512	1.340942	.861206
2018-06-02 01:44:05.000	5.020447	1.325989	.870972
2018-06-02 01:44:06.000	5.039063	1.332397	.863342
2018-06-02 01:44:07.000	5.000916	1.326904	.878296
2018-06-02 01:44:08.000	5.027161	1.312256	.887451
2018-06-02 01:44:09.000	5.046082	1.325684	.889587
2018-06-02 01:44:10.000	5.032959	1.314697	.884399
2018-06-02 01:44:11.000	4.936523	1.319885	.887451
2018-06-02 01:44:12.000	4.967346	1.312256	.876770
2018-06-02 01:44:13.000	5.029602	1.306152	.884094
2018-06-02 01:44:14.000	5.024109	1.322937	.864258
2018-06-02 01:44:15.000	5.018616	1.317444	.883179
2018-06-02 01:44:16.000	4.983215	1.315002	.916748
2018-06-02 01:44:17.000	4.982300	1.318359	.864258
2018-06-02 01:44:18.000	4.977722	1.327209	.884094
2018-06-02 01:44:19.000	4.986267	1.344910	.884094
2018-06-02 01:44:20.000	4.947205	1.341248	.881958
2018-06-02 01:44:21.000	5.053406	1.327515	.856934
2018-06-02 01:44:22.000	5.068359	1.324158	.891419
2018-06-02 01:44:23.000	4.997864	1.340637	.862732
2018-06-02 01:44:24.000	4.961853	1.312256	.856934
2018-06-02 01:44:25.000	5.007324	1.313477	.872803
2018-06-02 01:44:26.000	4.988403	1.343079	.892334
2018-06-02 01:44:27.000	4.978943	1.344910	.894775
2018-06-02 01:44:28.000	5.012207	1.319580	.872192
2018-06-02 01:44:29.000	5.046997	1.332092	.893555
2018-06-02 01:44:30.000	5.103760	1.313782	.864868
2018-06-02 01:44:31.000	5.016174	1.310120	.877991
2018-06-02 01:44:32.000	4.998474	1.323242	.865173
2018-06-02 01:44:33.000	5.000000	1.334229	.866089
2018-06-02 01:44:34.000	5.026855	1.337891	.886231
2018-06-02 01:44:35.000	5.049438	1.334534	.880737
2018-06-02 01:44:36.000	5.107422	1.322021	.879211
2018-06-02 01:44:37.000	5.101318	1.320801	.878296
2018-06-02 01:44:38.000	5.071106	1.327515	.876465
2018-06-02 01:44:39.000	5.058289	1.315308	.861206
2018-06-02 01:44:40.000	5.093079	1.322632	.861206
2018-06-02 01:44:41.000	4.961853	1.335754	.882263
2018-06-02 01:44:42.000	5.001831	1.322021	.874634
2018-06-02 01:44:43.000	5.046082	1.309204	.885315
2018-06-02 01:44:44.000	5.002441	1.308289	.875549
2018-06-02 01:44:45.000	5.032043	1.318970	.895386
2018-06-02 01:44:46.000	5.113525	1.297302	.934753
2018-06-02 01:44:47.000	5.071716	1.322327	.879211
2018-06-02 01:44:48.000	5.070190	1.310730	.864868
2018-06-02 01:44:49.000	5.012512	1.329346	.865479
2018-06-02 01:44:50.000	5.044556	1.338196	.882874
2018-06-02 01:44:51.000	4.904785	1.331482	.871277
2018-06-02 01:44:52.000	5.020752	1.319275	.862427
2018-06-02 01:44:53.000	5.021973	1.345825	.889893
2018-06-02 01:44:54.000	5.010681	1.336365	.902405
2018-06-02 01:44:55.000	5.073853	1.312866	.903320
2018-06-02 01:44:56.000	5.053101	1.348267	.887756
2018-06-02 01:44:57.000	5.095825	1.327209	.921936
2018-06-02 01:44:58.000	5.075378	1.336365	.879517
2018-06-02 01:44:59.000	4.982910	1.331177	.877380
2018-06-02 01:45:00.000	5.052795	1.313477	.897217
2018-06-02 01:45:01.000	5.037842	1.334229	.870361
2018-06-02 01:45:02.000	5.043640	1.327209	.886536
2018-06-02 01:45:03.000	4.981995	1.310425	.887146
2018-06-02 01:45:04.000	4.981995	1.313171	.888672
2018-06-02 01:45:05.000	5.008545	1.323547	.875549
2018-06-02 01:45:06.000	5.041809	1.332703	.898743
2018-06-02 01:45:07.000	5.034485	1.349182	.865173
2018-06-02 01:45:08.000	5.048828	1.349792	.881348
2018-06-02 01:45:09.000	5.087280	1.325684	.882874
2018-06-02 01:45:10.000	5.028381	1.325989	.875244
2018-06-02 01:45:11.000	5.018005	1.323242	.892334
2018-06-02 01:45:12.000	5.030823	1.345825	.885925
2018-06-02 01:45:13.000	5.034180	1.335449	.866089
2018-06-02 01:45:14.000	5.024719	1.332397	.854187
2018-06-02 01:45:15.000	5.013428	1.347046	.854187
2018-06-02 01:45:16.000	4.989319	1.337280	.856018
2018-06-02 01:45:17.000	5.030823	1.312256	.869751
2018-06-02 01:45:18.000	4.999084	1.331787	.882568
2018-06-02 01:45:19.000	4.950867	1.325378	.860901
2018-06-02 01:45:20.000	4.984131	1.329651	.908814
2018-06-02 01:45:21.000	5.012817	1.330261	.888977
2018-06-02 01:45:22.000	4.970093	1.346436	.859375
2018-06-02 01:45:23.000	5.060120	1.344604	.854492
2018-06-02 01:45:24.000	5.023804	1.329346	.888977
2018-06-02 01:45:25.000	5.028076	1.333618	.871887
2018-06-02 01:45:26.000	5.050049	1.336670	.868225
2018-06-02 01:45:27.000	5.016785	1.343384	.875244
2018-06-02 01:45:28.000	5.049438	1.319885	.870972
2018-06-02 01:45:29.000	5.001831	1.317444	.898438
2018-06-02 01:45:30.000	5.042419	1.307983	.879211
2018-06-02 01:45:31.000	5.022888	1.331177	.885620
2018-06-02 01:45:32.000	5.037842	1.323242	.895996
2018-06-02 01:45:33.000	5.000916	1.343689	.862122
2018-06-02 01:45:34.000	5.052490	1.314087	.891419
2018-06-02 01:45:35.000	5.007019	1.340637	.860901
2018-06-02 01:45:36.000	5.037842	1.361389	.874939
2018-06-02 01:45:37.000	5.060730	1.329651	.852356
2018-06-02 01:45:38.000	5.058594	1.329041	.874634
2018-06-02 01:45:39.000	5.046692	1.343384	.871277
2018-06-02 01:45:40.000	5.029907	1.333008	.876465
2018-06-02 01:45:41.000	5.020142	1.340942	.898743
2018-06-02 01:45:42.000	5.029907	1.349182	.870361
2018-06-02 01:45:43.000	5.018005	1.337585	.901794
2018-06-02 01:45:44.000	5.086060	1.314087	.918884
2018-06-02 01:45:45.000	5.050964	1.325378	.910034
2018-06-02 01:45:46.000	5.162659	1.333923	.882263
2018-06-02 01:45:47.000	5.455322	1.358948	.883789
2018-06-02 01:45:48.000	5.134888	1.321716	.901489
2018-06-02 01:45:49.000	5.027466	1.333923	.881043
2018-06-02 01:45:50.000	5.068359	1.331787	.883789
2018-06-02 01:45:51.000	5.023193	1.316223	.870056
2018-06-02 01:45:52.000	5.032959	1.320190	.890808
2018-06-02 01:45:53.000	5.115356	1.331177	.884399
2018-06-02 01:45:54.000	5.034485	1.317444	.859985
2018-06-02 01:45:55.000	5.003967	1.325378	.855103
2018-06-02 01:45:56.000	5.063782	1.323853	.888672
2018-06-02 01:45:57.000	4.992065	1.326599	.873413
2018-06-02 01:45:58.000	5.065308	1.306458	.889282
2018-06-02 01:45:59.000	5.062256	1.301880	.888672
2018-06-02 01:46:00.000	5.051270	1.349182	.889893
2018-06-02 01:46:01.000	5.046387	1.296082	.882874
2018-06-02 01:46:02.000	5.055237	1.320801	.877686
2018-06-02 01:46:03.000	5.002136	1.321716	.887146
2018-06-02 01:46:04.000	4.949341	1.329346	.857849
2018-06-02 01:46:05.000	5.009766	1.326599	.887451
2018-06-02 01:46:06.000	5.051575	1.313477	.873413
2018-06-02 01:46:07.000	5.109863	1.318970	.869751
2018-06-02 01:46:08.000	5.026855	1.325989	.880737
2018-06-02 01:46:09.000	4.918518	1.305542	.858154
2018-06-02 01:46:10.000	4.992065	1.303406	.875549
2018-06-02 01:46:11.000	5.065918	1.322632	.877686
2018-06-02 01:46:12.000	4.966736	1.311951	.888672
2018-06-02 01:46:13.000	5.032349	1.359253	.855713
2018-06-02 01:46:14.000	5.014038	1.335144	.873108
2018-06-02 01:46:15.000	5.040283	1.311646	.883789
2018-06-02 01:46:16.000	5.037842	1.319885	.882874
2018-06-02 01:46:17.000	4.985962	1.337280	.897522
2018-06-02 01:46:18.000	5.010986	1.341248	.893860
2018-06-02 01:46:19.000	4.991150	1.318054	.875244
2018-06-02 01:46:20.000	5.027161	1.344910	.876160
2018-06-02 01:46:21.000	5.014038	1.330261	.851746
2018-06-02 01:46:22.000	5.018921	1.301880	.895691
2018-06-02 01:46:23.000	5.127869	1.310425	.881958
2018-06-02 01:46:24.000	5.081787	1.335449	.894775
2018-06-02 01:46:25.000	5.098572	1.313782	.882874
2018-06-02 01:46:26.000	5.068359	1.329956	.893250
2018-06-02 01:46:27.000	5.024414	1.305237	.885010
2018-06-02 01:46:28.000	4.996948	1.316223	.864868
2018-06-02 01:46:29.000	5.036621	1.330566	.871277
2018-06-02 01:46:30.000	5.062561	1.340942	.878906
2018-06-02 01:46:31.000	5.035095	1.334839	.895691
2018-06-02 01:46:32.000	5.024719	1.354370	.886841
2018-06-02 01:46:33.000	4.847412	1.322937	.901794
2018-06-02 01:46:34.000	4.861755	1.338196	.881348
2018-06-02 01:46:35.000	5.061646	1.346130	.893860
2018-06-02 01:46:36.000	5.022278	1.342163	.863648
2018-06-02 01:46:37.000	5.013428	1.328125	.882874
2018-06-02 01:46:38.000	4.995728	1.316223	.853577
2018-06-02 01:46:39.000	5.028381	1.318665	.861206
2018-06-02 01:46:40.000	5.026245	1.321411	.904236
2018-06-02 01:46:41.000	5.056458	1.321411	.885010
2018-06-02 01:46:42.000	4.978027	1.336975	.879211
2018-06-02 01:46:43.000	5.034790	1.335754	.879517
2018-06-02 01:46:44.000	4.904480	1.343079	.863342
2018-06-02 01:46:45.000	5.144043	1.364136	.875244
2018-06-02 01:46:46.000	5.097046	1.336060	.889893
2018-06-02 01:46:47.000	5.050659	1.352844	.906067
2018-06-02 01:46:48.000	5.037231	1.306763	.956726
2018-06-02 01:46:49.000	5.095825	1.310425	.926209
2018-06-02 01:46:50.000	5.530701	1.332092	.894775
2018-06-02 01:46:51.000	5.500488	1.338196	.871887
2018-06-02 01:46:52.000	5.115662	1.300049	.874634
2018-06-02 01:46:53.000	5.001831	1.321106	.877991
2018-06-02 01:46:54.000	4.982910	1.319885	.885925
2018-06-02 01:46:55.000	4.966431	1.343689	.870361
2018-06-02 01:46:56.000	4.985962	1.338501	.840454
2018-06-02 01:46:57.000	5.048523	1.323853	.883484
2018-06-02 01:46:58.000	5.068665	1.350098	.861816
2018-06-02 01:46:59.000	5.035095	1.334534	.864563
2018-06-02 01:47:00.000	5.023499	1.323242	.864258
2018-06-02 01:47:01.000	5.055237	1.335754	.870056
2018-06-02 01:47:02.000	4.987488	1.346741	.884399
2018-06-02 01:47:03.000	5.006409	1.348877	.885315
2018-06-02 01:47:04.000	5.001526	1.335754	.888062
2018-06-02 01:47:05.000	5.050354	1.305237	.874329
2018-06-02 01:47:06.000	5.086975	1.322632	.895691
2018-06-02 01:47:07.000	5.035400	1.332703	.905457
2018-06-02 01:47:08.000	4.981995	1.318359	.879517
2018-06-02 01:47:09.000	4.989319	1.311340	.904236
2018-06-02 01:47:10.000	4.942627	1.306458	.881958
2018-06-02 01:47:11.000	4.975586	1.329041	.866699
2018-06-02 01:47:12.000	4.973450	1.333618	.863953
2018-06-02 01:47:13.000	4.989319	1.314392	.906677
2018-06-02 01:47:14.000	4.934998	1.328125	.878296
2018-06-02 01:47:15.000	5.001831	1.314087	.892639
2018-06-02 01:47:16.000	5.040894	1.342163	.905457
2018-06-02 01:47:17.000	4.972229	1.343079	.886536
2018-06-02 01:47:18.000	4.996033	1.336670	.895386
2018-06-02 01:47:19.000	5.080261	1.334534	.904541
2018-06-02 01:47:20.000	5.008240	1.324463	.872803
2018-06-02 01:47:21.000	4.946594	1.303101	.894470
2018-06-02 01:47:22.000	4.984741	1.319580	.885925
2018-06-02 01:47:23.000	5.006409	1.328125	.924683
2018-06-02 01:47:24.000	5.069275	1.338501	.910339
2018-06-02 01:47:25.000	5.063782	1.289368	.872803
2018-06-02 01:47:26.000	5.011902	1.330566	.865784
2018-06-02 01:47:27.000	5.007629	1.351624	.885925
2018-06-02 01:47:28.000	5.018616	1.331177	.870056
2018-06-02 01:47:29.000	4.987488	1.336670	.862427
2018-06-02 01:47:30.000	5.016479	1.333923	.882263
2018-06-02 01:47:31.000	5.003662	1.327820	.884399
2018-06-02 01:47:32.000	4.989319	1.337891	.870361
2018-06-02 01:47:33.000	5.083313	1.346741	.878601
2018-06-02 01:47:34.000	5.094299	1.334534	.870972
2018-06-02 01:47:35.000	5.075684	1.323547	.866089
2018-06-02 01:47:36.000	5.069580	1.340942	.845032
2018-06-02 01:47:37.000	5.215454	1.332092	.881958
2018-06-02 01:47:38.000	5.099182	1.317749	.889893
2018-06-02 01:47:39.000	5.074768	1.322021	.879211
2018-06-02 01:47:40.000	5.032654	1.310425	.859680
2018-06-02 01:47:41.000	5.012817	1.316528	.869751
2018-06-02 01:47:42.000	5.052490	1.336060	.877686
2018-06-02 01:47:43.000	5.091553	1.324158	.872498
2018-06-02 01:47:44.000	5.013428	1.322632	.879517
2018-06-02 01:47:45.000	5.033569	1.310120	.954590
2018-06-02 01:47:46.000	5.072632	1.325684	.902100
2018-06-02 01:47:47.000	5.096436	1.311646	.871277
2018-06-02 01:47:48.000	5.058594	1.322632	.877686
2018-06-02 01:47:49.000	4.989014	1.336975	.885925
2018-06-02 01:47:50.000	5.008240	1.312256	.858154
2018-06-02 01:47:51.000	4.995728	1.320801	.879517
2018-06-02 01:47:52.000	5.116882	1.307678	.878906
2018-06-02 01:47:53.000	4.965515	1.331787	.900879
2018-06-02 01:47:54.000	5.169067	1.348267	.876465
2018-06-02 01:47:55.000	4.945984	1.323853	.873413
2018-06-02 01:47:56.000	5.013428	1.326294	.873718
2018-06-02 01:47:57.000	5.012817	1.336060	.871887
2018-06-02 01:47:58.000	5.003662	1.315308	.849915
2018-06-02 01:47:59.000	5.019531	1.341553	.880432
2018-06-02 01:48:00.000	5.036926	1.329346	.860596
2018-06-02 01:48:01.000	5.076294	1.324158	.857544
2018-06-02 01:48:02.000	5.052795	1.352539	.855408
2018-06-02 01:48:03.000	5.023804	1.332703	.882874
2018-06-02 01:48:04.000	5.058594	1.332397	.869141
2018-06-02 01:48:05.000	5.030518	1.324158	.889587
2018-06-02 01:48:06.000	4.964600	1.345215	.885620
2018-06-02 01:48:07.000	5.040588	1.329956	.900574
2018-06-02 01:48:08.000	5.015869	1.333313	.856323
2018-06-02 01:48:09.000	4.988403	1.315613	.872498
2018-06-02 01:48:10.000	5.025940	1.320190	.888672
2018-06-02 01:48:11.000	4.998779	1.319275	.897827
2018-06-02 01:48:12.000	4.953613	1.319580	.887756
2018-06-02 01:48:13.000	4.995422	1.296997	.873718
2018-06-02 01:48:14.000	4.963989	1.323242	.891113
2018-06-02 01:48:15.000	4.963379	1.302185	.867615
2018-06-02 01:48:16.000	5.037842	1.338196	.886841
2018-06-02 01:48:17.000	4.981995	1.338196	.883789
2018-06-02 01:48:18.000	5.026855	1.329346	.871582
2018-06-02 01:48:19.000	5.046997	1.297302	.886841
2018-06-02 01:48:20.000	4.979858	1.311646	.881348
2018-06-02 01:48:21.000	5.016785	1.324768	.877686
2018-06-02 01:48:22.000	5.031738	1.307373	.879822
2018-06-02 01:48:23.000	5.049133	1.316528	.881348
2018-06-02 01:48:24.000	4.989014	1.312866	.885010
2018-06-02 01:48:25.000	5.005493	1.343079	.860596
2018-06-02 01:48:26.000	5.049133	1.315308	.856628
2018-06-02 01:48:27.000	4.975891	1.343994	.879517
2018-06-02 01:48:28.000	5.031433	1.325989	.873108
2018-06-02 01:48:29.000	5.045166	1.327209	.878906
2018-06-02 01:48:30.000	5.053101	1.306152	.871277
2018-06-02 01:48:31.000	5.029907	1.321716	.899658
2018-06-02 01:48:32.000	5.059509	1.311646	.886231
2018-06-02 01:48:33.000	5.031738	1.333313	.883484
2018-06-02 01:48:34.000	4.947510	1.323853	.899963
2018-06-02 01:48:35.000	4.983215	1.337280	.895081
2018-06-02 01:48:36.000	4.964905	1.352844	.875244
2018-06-02 01:48:37.000	5.023804	1.351318	.852966
2018-06-02 01:48:38.000	5.010986	1.315918	.869141
2018-06-02 01:48:39.000	5.035706	1.323547	.854187
2018-06-02 01:48:40.000	4.813843	1.331482	.917664
2018-06-02 01:48:41.000	5.205688	1.348877	.905762
2018-06-02 01:48:42.000	5.467224	1.323547	.886841
2018-06-02 01:48:43.000	5.247498	1.312561	.880432
2018-06-02 01:48:44.000	5.046692	1.325989	.877075
2018-06-02 01:48:45.000	5.036011	1.309204	.884705
2018-06-02 01:48:46.000	5.015564	1.327820	.893555
2018-06-02 01:48:47.000	5.042114	1.334534	.851440
2018-06-02 01:48:48.000	5.000916	1.329956	.869141
2018-06-02 01:48:49.000	5.011292	1.319580	.876160
2018-06-02 01:48:50.000	5.012817	1.320190	.879211
2018-06-02 01:48:51.000	5.054626	1.307373	.884094
2018-06-02 01:48:52.000	5.010071	1.333008	.894165
2018-06-02 01:48:53.000	4.971924	1.313171	.886841
2018-06-02 01:48:54.000	5.017700	1.293640	.888062
2018-06-02 01:48:55.000	4.931946	1.300659	.890503
2018-06-02 01:48:56.000	5.003357	1.326294	.874023
2018-06-02 01:48:57.000	5.560303	1.324768	.883484
2018-06-02 01:48:58.000	5.437317	1.320801	.871582
2018-06-02 01:48:59.000	5.017395	1.300354	.892334
2018-06-02 01:49:00.000	5.017700	1.309204	.869141
2018-06-02 01:49:01.000	4.991455	1.321106	.866699
2018-06-02 01:49:02.000	5.002136	1.328735	.862427
2018-06-02 01:49:03.000	4.966736	1.299744	.882263
2018-06-02 01:49:04.000	4.939575	1.304932	.880737
2018-06-02 01:49:05.000	5.005188	1.303711	.893250
2018-06-02 01:49:06.000	4.996338	1.326599	.875549
2018-06-02 01:49:07.000	5.067749	1.318665	.850525
2018-06-02 01:49:08.000	4.987488	1.316528	.869141
2018-06-02 01:49:09.000	5.029297	1.318359	.896301
2018-06-02 01:49:10.000	5.065613	1.303406	.892334
2018-06-02 01:49:11.000	4.993896	1.339722	.867615
2018-06-02 01:49:12.000	5.075989	1.312866	.876160
2018-06-02 01:49:13.000	5.047607	1.319885	.857239
2018-06-02 01:49:14.000	5.028076	1.326294	.897217
2018-06-02 01:49:15.000	4.978333	1.335449	.872498
2018-06-02 01:49:16.000	5.041504	1.337280	.852356
2018-06-02 01:49:17.000	5.011597	1.339722	.881348
2018-06-02 01:49:18.000	5.026855	1.325684	.887756
2018-06-02 01:49:19.000	4.926453	1.327820	.864868
2018-06-02 01:49:20.000	4.997559	1.331482	.872803
2018-06-02 01:49:21.000	5.051575	1.309204	.890503
2018-06-02 01:49:22.000	5.033264	1.307373	.878296
2018-06-02 01:49:23.000	4.968567	1.316223	.877380
2018-06-02 01:49:24.000	4.967651	1.333923	.891113
2018-06-02 01:49:25.000	4.990845	1.320190	.857239
2018-06-02 01:49:26.000	4.993591	1.313171	.866699
2018-06-02 01:49:27.000	5.001831	1.322327	.880432
2018-06-02 01:49:28.000	5.032959	1.324463	.874023
2018-06-02 01:49:29.000	5.026550	1.349487	.884399
2018-06-02 01:49:30.000	4.994507	1.330566	.874329
2018-06-02 01:49:31.000	5.022888	1.325989	.870667
2018-06-02 01:49:32.000	5.069885	1.335754	.861511
2018-06-02 01:49:33.000	5.072632	1.323853	.892639
2018-06-02 01:49:34.000	5.034790	1.329346	.902710
2018-06-02 01:49:35.000	5.011902	1.326904	.880737
2018-06-02 01:49:36.000	4.948730	1.334229	.902710
2018-06-02 01:49:37.000	5.009766	1.330872	.899048
2018-06-02 01:49:38.000	5.003357	1.328430	.881348
2018-06-02 01:49:39.000	5.019836	1.330566	.852966
2018-06-02 01:49:40.000	5.062256	1.302490	.890198
2018-06-02 01:49:41.000	5.048828	1.319885	.869141
2018-06-02 01:49:42.000	5.007324	1.321106	.881958
2018-06-02 01:49:43.000	5.037231	1.328430	.888977
2018-06-02 01:49:44.000	5.010376	1.304932	.899353
2018-06-02 01:49:45.000	5.026245	1.342773	.905151
2018-06-02 01:49:46.000	5.011902	1.342773	.908814
2018-06-02 01:49:47.000	5.014038	1.315308	.878601
2018-06-02 01:49:48.000	5.079346	1.344910	.871887
2018-06-02 01:49:49.000	5.037231	1.322632	.853882
2018-06-02 01:49:50.000	5.044556	1.321106	.872803
2018-06-02 01:49:51.000	5.021973	1.309509	.870361
2018-06-02 01:49:52.000	4.990234	1.311646	.870361
2018-06-02 01:49:53.000	5.013733	1.321411	.882874
2018-06-02 01:49:54.000	4.933167	1.296082	.885010
2018-06-02 01:49:55.000	4.973450	1.343689	.856934
2018-06-02 01:49:56.000	4.993286	1.313171	.881043
2018-06-02 01:49:57.000	5.043945	1.335754	.890503
2018-06-02 01:49:58.000	4.986572	1.331787	.886841
2018-06-02 01:49:59.000	5.040283	1.345215	.867310
2018-06-02 01:50:00.000	4.998779	1.338806	.858460
2018-06-02 01:50:01.000	5.018005	1.328125	.884399
2018-06-02 01:50:02.000	4.980774	1.322632	.885620
2018-06-02 01:50:03.000	4.989319	1.314392	.882263
2018-06-02 01:50:04.000	5.002136	1.310730	.882874
2018-06-02 01:50:05.000	5.033569	1.310120	.860901
2018-06-02 01:50:06.000	5.035400	1.305542	.856628
2018-06-02 01:50:07.000	5.022278	1.330566	.916138
2018-06-02 01:50:08.000	5.025024	1.307373	.909119
2018-06-02 01:50:09.000	5.021362	1.322021	.904236
2018-06-02 01:50:10.000	5.063782	1.305847	.861206
2018-06-02 01:50:11.000	5.059814	1.309204	.903931
2018-06-02 01:50:12.000	5.054321	1.314392	.862732
2018-06-02 01:50:13.000	5.044861	1.304626	.877991
2018-06-02 01:50:14.000	5.011292	1.319580	.874634
2018-06-02 01:50:15.000	5.003357	1.315308	.908814
2018-06-02 01:50:16.000	4.992065	1.317444	.890808
2018-06-02 01:50:17.000	5.001831	1.337891	.881958
2018-06-02 01:50:18.000	5.037231	1.331787	.871582
2018-06-02 01:50:19.000	5.060120	1.329041	.865784
2018-06-02 01:50:20.000	5.051880	1.319885	.872803
2018-06-02 01:50:21.000	5.009155	1.311340	.861816
2018-06-02 01:50:22.000	4.961853	1.317139	.906067
2018-06-02 01:50:23.000	5.026855	1.335754	.903320
2018-06-02 01:50:24.000	5.023499	1.310120	.859680
2018-06-02 01:50:25.000	5.024414	1.334229	.873108
2018-06-02 01:50:26.000	4.997253	1.322632	.890198
2018-06-02 01:50:27.000	5.085144	1.343384	.881348
2018-06-02 01:50:28.000	5.066528	1.328735	.869141
2018-06-02 01:50:29.000	5.034790	1.313782	.871277
2018-06-02 01:50:30.000	4.984436	1.313782	.885620
2018-06-02 01:50:31.000	5.071411	1.331482	.883789
2018-06-02 01:50:32.000	5.049438	1.313477	.879517
2018-06-02 01:50:33.000	5.003662	1.329346	.878296
2018-06-02 01:50:34.000	5.389099	1.316833	.853577
2018-06-02 01:50:35.000	5.575256	1.321106	.846863
2018-06-02 01:50:36.000	5.186157	1.307983	.881348
2018-06-02 01:50:37.000	5.014954	1.298218	.874939
2018-06-02 01:50:38.000	5.040894	1.320801	.861816
2018-06-02 01:50:39.000	5.006409	1.319580	.876770
2018-06-02 01:50:40.000	5.000916	1.325989	.885620
2018-06-02 01:50:41.000	4.995728	1.318970	.881653
2018-06-02 01:50:42.000	5.065918	1.317444	.856934
2018-06-02 01:50:43.000	5.003357	1.313782	.886536
2018-06-02 01:50:44.000	5.104065	1.310120	.899353
2018-06-02 01:50:45.000	5.186768	1.337585	.898132
2018-06-02 01:50:46.000	5.028381	1.314087	.879517
2018-06-02 01:50:47.000	4.947205	1.317749	.872803
2018-06-02 01:50:48.000	4.966736	1.311646	.883179
2018-06-02 01:50:49.000	5.313416	1.306763	.884094
2018-06-02 01:50:50.000	5.252991	1.321106	.881653
2018-06-02 01:50:51.000	5.080261	1.336670	.860596
2018-06-02 01:50:52.000	4.937744	1.322021	.889893
2018-06-02 01:50:53.000	4.952393	1.315002	.894165
2018-06-02 01:50:54.000	4.940186	1.302490	.874634
2018-06-02 01:50:55.000	4.952393	1.332703	.854492
2018-06-02 01:50:56.000	4.964294	1.345520	.876770
2018-06-02 01:50:57.000	4.982300	1.315613	.872498
2018-06-02 01:50:58.000	4.989624	1.305847	.893555
2018-06-02 01:50:59.000	5.014343	1.313171	.854187
2018-06-02 01:51:00.000	4.977417	1.318359	.840454
2018-06-02 01:51:01.000	4.983521	1.315002	.871582
2018-06-02 01:51:02.000	5.013733	1.314087	.878296
2018-06-02 01:51:03.000	5.010071	1.326294	.880432
2018-06-02 01:51:04.000	4.971008	1.326294	.874634
2018-06-02 01:51:05.000	4.982910	1.325989	.870361
2018-06-02 01:51:06.000	4.967346	1.324463	.863953
2018-06-02 01:51:07.000	4.961243	1.324158	.850220
2018-06-02 01:51:08.000	4.989929	1.321716	.866394
2018-06-02 01:51:09.000	4.999084	1.320801	.868225
2018-06-02 01:51:10.000	4.937134	1.341248	.888367
2018-06-02 01:51:11.000	4.927979	1.336060	.880432
2018-06-02 01:51:12.000	4.931335	1.324463	.855713
2018-06-02 01:51:13.000	4.950867	1.330872	.868530
2018-06-02 01:51:14.000	4.974365	1.333923	.853577
2018-06-02 01:51:15.000	4.973450	1.343689	.876465
2018-06-02 01:51:16.000	4.985046	1.340027	.870972
2018-06-02 01:51:17.000	5.030212	1.319885	.871582
2018-06-02 01:51:18.000	4.890747	1.325073	.875244
2018-06-02 01:51:19.000	4.971008	1.340027	.897522
2018-06-02 01:51:20.000	4.939880	1.320496	.890808
2018-06-02 01:51:21.000	4.971619	1.344299	.877991
2018-06-02 01:51:22.000	5.013733	1.316833	.889587
2018-06-02 01:51:23.000	4.989319	1.333923	.871277
2018-06-02 01:51:24.000	5.019836	1.335144	.888367
2018-06-02 01:51:25.000	4.996338	1.302185	.872803
2018-06-02 01:51:26.000	4.908447	1.305847	.835266
2018-06-02 01:51:27.000	4.954834	1.298218	.870972
2018-06-02 01:51:28.000	4.929810	1.299438	.877075
2018-06-02 01:51:29.000	4.956360	1.311646	.876160
2018-06-02 01:51:30.000	4.982300	1.323547	.891724
2018-06-02 01:51:31.000	5.025024	1.327209	.865173
2018-06-02 01:51:32.000	4.946289	1.319885	.904846
2018-06-02 01:51:33.000	5.000610	1.312561	.895996
2018-06-02 01:51:34.000	4.980164	1.349182	.893860
2018-06-02 01:51:35.000	4.993286	1.330566	.870972
2018-06-02 01:51:36.000	5.023804	1.353149	.882874
2018-06-02 01:51:37.000	4.862671	1.305542	.878296
2018-06-02 01:51:38.000	5.430603	1.338806	.849304
2018-06-02 01:51:39.000	5.192566	1.326599	.845642
2018-06-02 01:51:40.000	5.090637	1.313171	.882263
2018-06-02 01:51:41.000	4.981995	1.355896	.863648
2018-06-02 01:51:42.000	4.908752	1.331177	.868530
2018-06-02 01:51:43.000	4.958801	1.314697	.867615
2018-06-02 01:51:44.000	4.990234	1.334229	.880737
2018-06-02 01:51:45.000	4.997253	1.314392	.856934
2018-06-02 01:51:46.000	4.936523	1.325073	.877075
2018-06-02 01:51:47.000	4.958191	1.315918	.882874
2018-06-02 01:51:48.000	5.014954	1.328125	.881958
2018-06-02 01:51:49.000	5.027466	1.333618	.889893
2018-06-02 01:51:50.000	4.924622	1.337585	.876770
2018-06-02 01:51:51.000	4.939575	1.340332	.876770
2018-06-02 01:51:52.000	5.034180	1.316528	.868835
2018-06-02 01:51:53.000	4.863892	1.322632	.888367
2018-06-02 01:51:54.000	5.269165	1.319275	.894775
2018-06-02 01:51:55.000	5.100403	1.311035	.851135
2018-06-02 01:51:56.000	4.964905	1.345520	.870056
2018-06-02 01:51:57.000	4.878845	1.336670	.861511
2018-06-02 01:51:58.000	4.909668	1.322632	.885315
2018-06-02 01:51:59.000	4.964600	1.323547	.908203
2018-06-02 01:52:00.000	4.881897	1.334534	.873718
2018-06-02 01:52:01.000	4.886475	1.314087	.878601
2018-06-02 01:52:02.000	4.952698	1.320496	.863953
2018-06-02 01:52:03.000	4.917297	1.309509	.860596
2018-06-02 01:52:04.000	4.892578	1.333313	.869751
2018-06-02 01:52:05.000	4.960022	1.321716	.882568
2018-06-02 01:52:06.000	4.929810	1.330261	.876770
2018-06-02 01:52:07.000	4.964600	1.317749	.850525
2018-06-02 01:52:08.000	4.989014	1.330566	.872498
2018-06-02 01:52:09.000	4.848938	1.330872	.887756
2018-06-02 01:52:10.000	4.973755	1.352234	.848084
2018-06-02 01:52:11.000	4.920044	1.319580	.872498
2018-06-02 01:52:12.000	4.921265	1.340637	.885925
2018-06-02 01:52:13.000	4.912415	1.318665	.876465
2018-06-02 01:52:14.000	4.894409	1.344299	.881348
2018-06-02 01:52:15.000	4.902039	1.324768	.879517
2018-06-02 01:52:16.000	4.873962	1.328430	.864868
2018-06-02 01:52:17.000	4.895325	1.310120	.867920
2018-06-02 01:52:18.000	4.914246	1.334534	.862427
2018-06-02 01:52:19.000	4.878845	1.326904	.872192
2018-06-02 01:52:20.000	4.963989	1.315613	.862427
2018-06-02 01:52:21.000	4.897766	1.307678	.861816
2018-06-02 01:52:22.000	4.938049	1.326294	.866699
2018-06-02 01:52:23.000	4.958496	1.309204	.871582
2018-06-02 01:52:24.000	4.884033	1.350403	.869446
2018-06-02 01:52:25.000	4.977112	1.338806	.891419
2018-06-02 01:52:26.000	4.957275	1.320190	.893250
2018-06-02 01:52:27.000	4.841309	1.304932	.897522
2018-06-02 01:52:28.000	4.906006	1.316528	.877075
2018-06-02 01:52:29.000	4.888916	1.322327	.880737
2018-06-02 01:52:30.000	4.891968	1.301270	.862122
2018-06-02 01:52:31.000	4.902649	1.321106	.875855
2018-06-02 01:52:32.000	4.902344	1.308899	.872192
2018-06-02 01:52:33.000	4.907837	1.308289	.888977
2018-06-02 01:52:34.000	4.927979	1.321411	.885315
2018-06-02 01:52:35.000	4.923401	1.312561	.880737
2018-06-02 01:52:36.000	4.855042	1.330261	.883789
2018-06-02 01:52:37.000	4.923706	1.329041	.881653
2018-06-02 01:52:38.000	4.927368	1.317749	.877991
2018-06-02 01:52:39.000	4.960938	1.302795	.891724
2018-06-02 01:52:40.000	5.060120	1.337891	.894165
2018-06-02 01:52:41.000	4.959106	1.330872	.887146
2018-06-02 01:52:42.000	4.967346	1.328430	.895691
2018-06-02 01:52:43.000	4.985657	1.304016	.871887
2018-06-02 01:52:44.000	4.945068	1.304626	.869446
2018-06-02 01:52:45.000	4.901733	1.324768	.879822
2018-06-02 01:52:46.000	4.958496	1.320801	.861816
2018-06-02 01:52:47.000	4.943848	1.334839	.892334
2018-06-02 01:52:48.000	4.899292	1.316833	.870056
2018-06-02 01:52:49.000	4.903870	1.299133	.875855
2018-06-02 01:52:50.000	4.822693	1.314697	.856628
2018-06-02 01:52:51.000	4.827576	1.328125	.883484
2018-06-02 01:52:52.000	4.871216	1.315002	.885010
2018-06-02 01:52:53.000	4.862671	1.304321	.860291
2018-06-02 01:52:54.000	4.939270	1.324768	.859375
2018-06-02 01:52:55.000	4.948425	1.319580	.870667
2018-06-02 01:52:56.000	4.990234	1.334534	.858154
2018-06-02 01:52:57.000	4.897156	1.317444	.859680
2018-06-02 01:52:58.000	4.925842	1.317139	.859680
2018-06-02 01:52:59.000	4.898987	1.323242	.862732
2018-06-02 01:53:00.000	4.921265	1.315918	.956421
2018-06-02 01:53:01.000	4.873047	1.323547	.881348
2018-06-02 01:53:02.000	4.888000	1.321106	.887451
2018-06-02 01:53:03.000	4.872437	1.318665	.863037
2018-06-02 01:53:04.000	4.875183	1.339417	.880432
2018-06-02 01:53:05.000	4.846497	1.336060	.852356
2018-06-02 01:53:06.000	4.918518	1.332092	.866699
2018-06-02 01:53:07.000	4.896240	1.318054	.871887
2018-06-02 01:53:08.000	4.905701	1.327820	.876770
2018-06-02 01:53:09.000	4.835510	1.311340	.883789
2018-06-02 01:53:10.000	4.855652	1.310425	.890503
2018-06-02 01:53:11.000	4.876709	1.312866	.867004
2018-06-02 01:53:12.000	4.839478	1.318970	.888062
2018-06-02 01:53:13.000	4.830627	1.312561	.866699
2018-06-02 01:53:14.000	4.840393	1.315918	.866394
2018-06-02 01:53:15.000	4.824829	1.312561	.879517
2018-06-02 01:53:16.000	4.787903	1.318970	.905762
2018-06-02 01:53:17.000	4.886169	1.321106	.886536
2018-06-02 01:53:18.000	4.885864	1.305847	.883484
2018-06-02 01:53:19.000	4.868469	1.316528	.847778
2018-06-02 01:53:20.000	4.905701	1.338196	.870056
2018-06-02 01:53:21.000	4.929199	1.336670	.890198
2018-06-02 01:53:22.000	4.925537	1.319275	.905762
2018-06-02 01:53:23.000	4.793701	1.326599	.878601
2018-06-02 01:53:24.000	4.818420	1.319885	.865784
2018-06-02 01:53:25.000	4.876404	1.318665	.878906
2018-06-02 01:53:26.000	4.827271	1.307373	.871277
2018-06-02 01:53:27.000	4.843445	1.329651	.860291
2018-06-02 01:53:28.000	4.808655	1.314087	.855103
2018-06-02 01:53:29.000	4.791870	1.304321	.872498
2018-06-02 01:53:30.000	4.804688	1.308899	.880127
2018-06-02 01:53:31.000	4.746094	1.315918	.870361
2018-06-02 01:53:32.000	4.737244	1.340637	.872803
2018-06-02 01:53:33.000	4.816895	1.326904	.875244
2018-06-02 01:53:34.000	4.772339	1.311340	.874329
2018-06-02 01:53:35.000	4.746704	1.318359	.885315
2018-06-02 01:53:36.000	4.700012	1.305542	.845947
2018-06-02 01:53:37.000	4.736938	1.314392	.863953
2018-06-02 01:53:38.000	4.778137	1.317444	.870361
2018-06-02 01:53:39.000	4.760437	1.307678	.852661
2018-06-02 01:53:40.000	4.798584	1.311035	.874939
2018-06-02 01:53:41.000	4.758606	1.313782	.867310
2018-06-02 01:53:42.000	4.725647	1.298828	.871582
2018-06-02 01:53:43.000	4.742737	1.311646	.864868
2018-06-02 01:53:44.000	4.812012	1.323547	.863648
2018-06-02 01:53:45.000	4.758911	1.303711	.859680
2018-06-02 01:53:46.000	4.791870	1.292419	.881043
2018-06-02 01:53:47.000	4.746704	1.326599	.878601
2018-06-02 01:53:48.000	4.788818	1.310425	.876160
2018-06-02 01:53:49.000	4.825745	1.312866	.863953
2018-06-02 01:53:50.000	4.754944	1.303711	.851135
2018-06-02 01:53:51.000	4.709473	1.335449	.893555
2018-06-02 01:53:52.000	4.707947	1.275330	.867004
2018-06-02 01:53:53.000	4.689941	1.297302	.869751
2018-06-02 01:53:54.000	4.703064	1.293335	.891419
2018-06-02 01:53:55.000	4.681702	1.307068	.858765
2018-06-02 01:53:56.000	4.733582	1.290588	.887146
2018-06-02 01:53:57.000	4.661255	1.298828	.869751
2018-06-02 01:53:58.000	4.626160	1.319580	.871582
2018-06-02 01:53:59.000	4.638367	1.308899	.874023
2018-06-02 01:54:00.000	4.613647	1.288452	.875549
2018-06-02 01:54:01.000	4.600830	1.315613	.859070
2018-06-02 01:54:02.000	4.551086	1.299744	.873413
2018-06-02 01:54:03.000	4.523315	1.318359	.862122
2018-06-02 01:54:04.000	4.534302	1.276245	.847778
2018-06-02 01:54:05.000	4.530334	1.295166	.845947
2018-06-02 01:54:06.000	4.554138	1.293945	.869751
2018-06-02 01:54:07.000	4.568787	1.284790	.848084
2018-06-02 01:54:08.000	4.526062	1.290588	.837097
2018-06-02 01:54:09.000	4.538574	1.305542	.853272
2018-06-02 01:54:10.000	4.460754	1.295471	.864868
2018-06-02 01:54:11.000	4.416809	1.289673	.858765
2018-06-02 01:54:12.000	4.403076	1.282043	.842590
2018-06-02 01:54:13.000	4.409485	1.277771	.874939
2018-06-02 01:54:14.000	4.451294	1.286316	.864868
2018-06-02 01:54:15.000	4.385376	1.255188	.855103
2018-06-02 01:54:16.000	4.394531	1.286011	.838623
2018-06-02 01:54:17.000	4.411316	1.286316	.854492
2018-06-02 01:54:18.000	4.389343	1.297607	.859680
2018-06-02 01:54:19.000	4.333801	1.281433	.847778
2018-06-02 01:54:20.000	4.343872	1.279907	.835266
2018-06-02 01:54:21.000	4.359741	1.267700	.855713
2018-06-02 01:54:22.000	4.388123	1.280518	.885010
2018-06-02 01:54:23.000	4.324951	1.270142	.856628
2018-06-02 01:54:24.000	4.375610	1.281738	.862122
2018-06-02 01:54:25.000	4.384155	1.267395	.845642
2018-06-02 01:54:26.000	4.372253	1.268616	.856934
2018-06-02 01:54:27.000	4.336548	1.284180	.872803
2018-06-02 01:54:28.000	4.316406	1.270752	.864258
2018-06-02 01:54:29.000	4.346924	1.264038	.822449
2018-06-02 01:54:30.000	4.409180	1.257324	.839539
2018-06-02 01:54:31.000	4.341431	1.260376	.861206
2018-06-02 01:54:32.000	4.354248	1.278381	.870361
2018-06-02 01:54:33.000	4.313965	1.293030	.865784
2018-06-02 01:54:34.000	4.262085	1.251526	.837097
2018-06-02 01:54:35.000	4.606934	1.283264	.882568
2018-06-02 01:54:36.000	4.541626	1.247253	.862732
2018-06-02 01:54:37.000	4.466553	1.277466	.832825
2018-06-02 01:54:38.000	4.391479	1.285400	.832520
2018-06-02 01:54:39.000	4.336243	1.278992	.828247
2018-06-02 01:54:40.000	4.361572	1.294556	.848389
2018-06-02 01:54:41.000	4.277344	1.296387	.860901
2018-06-02 01:54:42.000	4.269104	1.294250	.856018
2018-06-02 01:54:43.000	4.307556	1.298828	.856934
2018-06-02 01:54:44.000	4.307861	1.302490	.831299
2018-06-02 01:54:45.000	4.285278	1.279297	.857239
2018-06-02 01:54:46.000	4.296875	1.282654	.846558
2018-06-02 01:54:47.000	4.393616	1.293640	.859070
2018-06-02 01:54:48.000	4.305115	1.293945	.855713
2018-06-02 01:54:49.000	4.348450	1.282043	.856934
2018-06-02 01:54:50.000	4.505920	1.291809	.894470
2018-06-02 01:54:51.000	4.568787	1.283569	.886231
2018-06-02 01:54:52.000	4.543457	1.258545	.864258
2018-06-02 01:54:53.000	4.234619	1.281433	.856018
2018-06-02 01:54:54.000	4.300537	1.271057	.859070
2018-06-02 01:54:55.000	4.313049	1.277161	.846863
2018-06-02 01:54:56.000	4.247437	1.273804	.842590
2018-06-02 01:54:57.000	4.242249	1.268616	.843811
2018-06-02 01:54:58.000	4.267578	1.292114	.853882
2018-06-02 01:54:59.000	4.208679	1.286011	.856628
2018-06-02 01:55:00.000	4.196777	1.286621	.852966
2018-06-02 01:55:01.000	4.248962	1.293335	.854797
2018-06-02 01:55:02.000	4.234009	1.273193	.884399
2018-06-02 01:55:03.000	4.150696	1.276550	.843811
2018-06-02 01:55:04.000	4.195251	1.263428	.868225
2018-06-02 01:55:05.000	4.218445	1.277466	.844116
2018-06-02 01:55:06.000	4.191284	1.287842	.852051
2018-06-02 01:55:07.000	4.249573	1.288452	.884705
2018-06-02 01:55:08.000	4.181213	1.287537	.859375
2018-06-02 01:55:09.000	4.137573	1.286926	.835266
2018-06-02 01:55:10.000	4.176331	1.263428	.859985
2018-06-02 01:55:11.000	4.242554	1.273499	.857849
2018-06-02 01:55:12.000	4.206848	1.271973	.838928
2018-06-02 01:55:13.000	4.195557	1.267395	.861816
2018-06-02 01:55:14.000	4.230042	1.266479	.851440
2018-06-02 01:55:15.000	4.242249	1.264038	.856628
2018-06-02 01:55:16.000	4.292603	1.293945	.839844
2018-06-02 01:55:17.000	4.271240	1.262207	.847168
2018-06-02 01:55:18.000	4.255676	1.288147	.841370
2018-06-02 01:55:19.000	4.237366	1.277466	.860596
2018-06-02 01:55:20.000	4.252930	1.281128	.837708
2018-06-02 01:55:21.000	4.273376	1.286621	.865479
2018-06-02 01:55:22.000	4.304810	1.277771	.855408
2018-06-02 01:55:23.000	4.275818	1.289063	.875549
2018-06-02 01:55:24.000	4.262085	1.291504	.867920
2018-06-02 01:55:25.000	4.313049	1.298218	.847473
2018-06-02 01:55:26.000	4.307251	1.271057	.855408
2018-06-02 01:55:27.000	4.281006	1.259155	.872498
2018-06-02 01:55:28.000	4.251709	1.280823	.874023
2018-06-02 01:55:29.000	4.302063	1.297913	.864868
2018-06-02 01:55:30.000	4.252014	1.287231	.859985
2018-06-02 01:55:31.000	4.324341	1.276550	.841675
2018-06-02 01:55:32.000	4.337463	1.290283	.870056
2018-06-02 01:55:33.000	4.294739	1.259766	.830689
2018-06-02 01:55:34.000	4.287415	1.288452	.846252
2018-06-02 01:55:35.000	4.308777	1.273193	.903015
2018-06-02 01:55:36.000	4.288330	1.275635	.854492
2018-06-02 01:55:37.000	4.244690	1.288147	.869446
2018-06-02 01:55:38.000	4.459534	1.323853	.861816
2018-06-02 01:55:39.000	4.330444	1.285706	.840759
2018-06-02 01:55:40.000	4.316711	1.274109	.844116
2018-06-02 01:55:41.000	4.313965	1.296997	.853272
2018-06-02 01:55:42.000	4.214478	1.279297	.852661
2018-06-02 01:55:43.000	4.257507	1.313782	.839844
2018-06-02 01:55:44.000	4.263611	1.287231	.855408
2018-06-02 01:55:45.000	4.257507	1.297607	.861511
2018-06-02 01:55:46.000	4.254150	1.278076	.876160
2018-06-02 01:55:47.000	4.285278	1.271362	.861511
2018-06-02 01:55:48.000	4.186707	1.289368	.875244
2018-06-02 01:55:49.000	4.275208	1.260071	.853882
2018-06-02 01:55:50.000	4.255371	1.282654	.838318
2018-06-02 01:55:51.000	4.303894	1.262207	.864563
2018-06-02 01:55:52.000	4.303589	1.280823	.872498
2018-06-02 01:55:53.000	4.368286	1.286926	.875855
2018-06-02 01:55:54.000	4.153748	1.268616	.867920
2018-06-02 01:55:55.000	4.273071	1.286011	.877075
2018-06-02 01:55:56.000	4.424438	1.333618	.852661
2018-06-02 01:55:57.000	4.481812	1.263428	.847473
2018-06-02 01:55:58.000	4.348145	1.289978	.866699
2018-06-02 01:55:59.000	4.368896	1.307983	.857544
2018-06-02 01:56:00.000	4.370117	1.312561	.843506
2018-06-02 01:56:01.000	4.372559	1.291199	.862732
2018-06-02 01:56:02.000	4.385681	1.293335	.848694
2018-06-02 01:56:03.000	4.349365	1.290588	.859985
2018-06-02 01:56:04.000	4.449463	1.286926	.878601
2018-06-02 01:56:05.000	4.458313	1.308594	.856628
2018-06-02 01:56:06.000	4.406738	1.301575	.879211
2018-06-02 01:56:07.000	4.423218	1.277466	.859070
2018-06-02 01:56:08.000	4.425659	1.271057	.882874
2018-06-02 01:56:09.000	4.430237	1.276550	.855408
2018-06-02 01:56:10.000	4.486084	1.271057	.851440
2018-06-02 01:56:11.000	4.421387	1.286316	.874939
2018-06-02 01:56:12.000	4.445190	1.297913	.870056
2018-06-02 01:56:13.000	4.338074	1.307983	.853272
2018-06-02 01:56:14.000	4.375916	1.298218	.861511
2018-06-02 01:56:15.000	4.407043	1.297607	.852051
2018-06-02 01:56:16.000	4.329224	1.271667	.881653
2018-06-02 01:56:17.000	4.354553	1.280518	.885620
2018-06-02 01:56:18.000	4.356995	1.287231	.844421
2018-06-02 01:56:19.000	4.393005	1.300964	.866089
2018-06-02 01:56:20.000	4.362793	1.287842	.835877
2018-06-02 01:56:21.000	4.387817	1.312866	.878296
2018-06-02 01:56:22.000	4.364624	1.304626	.870667
2018-06-02 01:56:23.000	4.306030	1.282654	.852051
2018-06-02 01:56:24.000	4.339294	1.316223	.866089
2018-06-02 01:56:25.000	4.371033	1.311035	.856323
2018-06-02 01:56:26.000	4.407043	1.300659	.867310
2018-06-02 01:56:27.000	4.372253	1.290283	.862732
2018-06-02 01:56:28.000	4.450989	1.276855	.836792
2018-06-02 01:56:29.000	4.445190	1.273193	.871887
2018-06-02 01:56:30.000	4.518433	1.288452	.879517
2018-06-02 01:56:31.000	4.455566	1.296387	.860291
2018-06-02 01:56:32.000	4.481506	1.300354	.859375
2018-06-02 01:56:33.000	4.439392	1.295776	.870056
2018-06-02 01:56:34.000	4.439697	1.291809	.864563
2018-06-02 01:56:35.000	4.453735	1.275024	.857239
2018-06-02 01:56:36.000	4.479675	1.282959	.853577
2018-06-02 01:56:37.000	4.452515	1.279907	.843811
2018-06-02 01:56:38.000	4.423523	1.296387	.846558
2018-06-02 01:56:39.000	4.446411	1.319275	.875549
2018-06-02 01:56:40.000	4.482727	1.300354	.850830
2018-06-02 01:56:41.000	4.518127	1.282959	.854492
2018-06-02 01:56:42.000	4.498291	1.289978	.871277
2018-06-02 01:56:43.000	4.434204	1.340332	.863342
2018-06-02 01:56:44.000	4.504089	1.302795	.846863
2018-06-02 01:56:45.000	4.501038	1.286621	.885010
2018-06-02 01:56:46.000	4.484253	1.289063	.863037
2018-06-02 01:56:47.000	4.490662	1.284485	.871582
2018-06-02 01:56:48.000	4.538269	1.284790	.879517
2018-06-02 01:56:49.000	4.474792	1.289673	.879822
2018-06-02 01:56:50.000	4.481812	1.316833	.860291
2018-06-02 01:56:51.000	4.543152	1.294250	.882874
2018-06-02 01:56:52.000	4.480896	1.330872	.864868
2018-06-02 01:56:53.000	4.473572	1.308899	.869141
2018-06-02 01:56:54.000	4.487610	1.312256	.867615
2018-06-02 01:56:55.000	4.512329	1.279602	.846558
2018-06-02 01:56:56.000	4.495239	1.284180	.848694
2018-06-02 01:56:57.000	4.539185	1.296082	.856323
2018-06-02 01:56:58.000	4.467468	1.304321	.852051
2018-06-02 01:56:59.000	4.479065	1.281738	.874939
2018-06-02 01:57:00.000	4.522095	1.298218	.885925
2018-06-02 01:57:01.000	4.537659	1.301880	.869446
2018-06-02 01:57:02.000	4.502258	1.280823	.887756
2018-06-02 01:57:03.000	4.475403	1.289063	.854492
2018-06-02 01:57:04.000	4.454346	1.300049	.870056
2018-06-02 01:57:05.000	4.485168	1.302185	.878601
2018-06-02 01:57:06.000	4.527893	1.305542	.867004
2018-06-02 01:57:07.000	4.498901	1.300049	.864563
2018-06-02 01:57:08.000	4.467163	1.304321	.876770
2018-06-02 01:57:09.000	4.473267	1.294861	.865479
2018-06-02 01:57:10.000	4.553528	1.260071	.869141
2018-06-02 01:57:11.000	4.522400	1.278992	.855103
2018-06-02 01:57:12.000	4.547424	1.310425	.867920
2018-06-02 01:57:13.000	4.574585	1.310425	.885315
2018-06-02 01:57:14.000	4.541626	1.295471	.852051
2018-06-02 01:57:15.000	4.532166	1.291809	.861816
2018-06-02 01:57:16.000	4.530640	1.279297	.887146
2018-06-02 01:57:17.000	4.561768	1.330566	.876465
2018-06-02 01:57:18.000	4.540710	1.308899	.857239
2018-06-02 01:57:19.000	4.446411	1.315308	.869446
2018-06-02 01:57:20.000	4.469604	1.300049	.879822
2018-06-02 01:57:21.000	4.501343	1.269531	.866699
2018-06-02 01:57:22.000	4.569397	1.285095	.857544
2018-06-02 01:57:23.000	4.558411	1.309814	.877991
2018-06-02 01:57:24.000	4.541931	1.295166	.875244
2018-06-02 01:57:25.000	4.588318	1.292725	.882568
2018-06-02 01:57:26.000	4.538269	1.291504	.857849
2018-06-02 01:57:27.000	4.543457	1.305847	.880432
2018-06-02 01:57:28.000	4.568481	1.273804	.859375
2018-06-02 01:57:29.000	4.598694	1.296997	.883484
2018-06-02 01:57:30.000	4.572754	1.293945	.862732
2018-06-02 01:57:31.000	4.585266	1.296387	.883789
2018-06-02 01:57:32.000	4.516602	1.290588	.859375
2018-06-02 01:57:33.000	4.493103	1.292725	.873108
2018-06-02 01:57:34.000	4.556580	1.296082	.875549
2018-06-02 01:57:35.000	4.532471	1.289063	.876160
2018-06-02 01:57:36.000	4.562683	1.304321	.877991
2018-06-02 01:57:37.000	4.526367	1.281738	.863953
2018-06-02 01:57:38.000	4.524841	1.278687	.882874
2018-06-02 01:57:39.000	4.515991	1.294250	.857239
2018-06-02 01:57:40.000	4.550171	1.297302	.887146
2018-06-02 01:57:41.000	4.539490	1.298218	.866089
2018-06-02 01:57:42.000	4.569397	1.309814	.872192
2018-06-02 01:57:43.000	4.605713	1.314087	.878601
2018-06-02 01:57:44.000	4.611206	1.316223	.873108
2018-06-02 01:57:45.000	4.500122	1.305847	.870972
2018-06-02 01:57:46.000	4.633484	1.324768	.883179
2018-06-02 01:57:47.000	4.654846	1.320496	.870056
2018-06-02 01:57:48.000	4.879150	1.291809	.854187
2018-06-02 01:57:49.000	4.738770	1.317139	.882874
2018-06-02 01:57:50.000	4.618530	1.284485	.862427
2018-06-02 01:57:51.000	4.597473	1.300049	.855408
2018-06-02 01:57:52.000	4.583130	1.310425	.888977
2018-06-02 01:57:53.000	4.614563	1.278076	.865784
2018-06-02 01:57:54.000	4.602661	1.292114	.870972
2018-06-02 01:57:55.000	4.568481	1.294250	.882568
2018-06-02 01:57:56.000	4.582214	1.287537	.865479
2018-06-02 01:57:57.000	4.606323	1.317139	.850830
2018-06-02 01:57:58.000	4.561462	1.305542	.869141
2018-06-02 01:57:59.000	4.571838	1.318970	.862427
2018-06-02 01:58:00.000	4.583740	1.297913	.901489
2018-06-02 01:58:01.000	4.583435	1.303711	.861816
2018-06-02 01:58:02.000	4.585571	1.310425	.881653
2018-06-02 01:58:03.000	4.595947	1.299133	.865479
2018-06-02 01:58:04.000	4.594727	1.289978	.875549
2018-06-02 01:58:05.000	4.627686	1.291504	.857849
2018-06-02 01:58:06.000	4.585571	1.308594	.868835
2018-06-02 01:58:07.000	4.589539	1.289978	.852051
2018-06-02 01:58:08.000	4.573364	1.305542	.891724
2018-06-02 01:58:09.000	4.525452	1.288757	.876465
2018-06-02 01:58:10.000	4.548645	1.291504	.861206
2018-06-02 01:58:11.000	4.491272	1.304932	.861511
2018-06-02 01:58:12.000	4.528809	1.300354	.872192
2018-06-02 01:58:13.000	4.650879	1.319580	.855408
2018-06-02 01:58:14.000	4.580994	1.305237	.872803
2018-06-02 01:58:15.000	4.567871	1.313782	.883789
2018-06-02 01:58:16.000	4.593506	1.331482	.866394
2018-06-02 01:58:17.000	4.501038	1.311035	.888672
2018-06-02 01:58:18.000	4.648132	1.303711	.883789
2018-06-02 01:58:19.000	4.606018	1.303101	.871887
2018-06-02 01:58:20.000	4.632263	1.282959	.879517
2018-06-02 01:58:21.000	4.574585	1.304626	.870361
2018-06-02 01:58:22.000	4.590454	1.301270	.862732
2018-06-02 01:58:23.000	4.549561	1.291504	.865784
2018-06-02 01:58:24.000	4.570923	1.309509	.878906
2018-06-02 01:58:25.000	4.573059	1.294250	.882263
2018-06-02 01:58:26.000	4.559937	1.320190	.865784
2018-06-02 01:58:27.000	4.575806	1.278687	.864258
2018-06-02 01:58:28.000	4.640808	1.298828	.868225
2018-06-02 01:58:29.000	4.605408	1.309204	.882263
2018-06-02 01:58:30.000	4.537964	1.297913	.864563
2018-06-02 01:58:31.000	4.616089	1.285095	.881653
2018-06-02 01:58:32.000	4.602356	1.315613	.883789
2018-06-02 01:58:33.000	4.589233	1.294250	.852661
2018-06-02 01:58:34.000	4.606018	1.297913	.877380
2018-06-02 01:58:35.000	4.585571	1.300049	.876770
2018-06-02 01:58:36.000	4.758911	1.306763	.883179
2018-06-02 01:58:37.000	4.809570	1.316833	.880127
2018-06-02 01:58:38.000	4.679565	1.317749	.874634
2018-06-02 01:58:39.000	4.647827	1.306152	.877991
2018-06-02 01:58:40.000	4.608765	1.315918	.883179
2018-06-02 01:58:41.000	4.640503	1.312866	.870972
2018-06-02 01:58:42.000	4.657898	1.310730	.869751
2018-06-02 01:58:43.000	4.636536	1.299133	.875549
2018-06-02 01:58:44.000	4.639893	1.300659	.876770
2018-06-02 01:58:45.000	4.609070	1.290588	.860291
2018-06-02 01:58:46.000	4.627075	1.292419	.885620
2018-06-02 01:58:47.000	4.551697	1.293335	.876160
2018-06-02 01:58:48.000	4.574280	1.324768	.890198
2018-06-02 01:58:49.000	4.675293	1.309204	.884399
2018-06-02 01:58:50.000	4.689026	1.330566	.876160
2018-06-02 01:58:51.000	4.680481	1.313477	.882263
2018-06-02 01:58:52.000	4.713745	1.308594	.863037
2018-06-02 01:58:53.000	4.673157	1.303711	.870361
2018-06-02 01:58:54.000	4.649658	1.320801	.877380
2018-06-02 01:58:55.000	4.664001	1.299133	.871582
2018-06-02 01:58:56.000	4.686890	1.307983	.891724
2018-06-02 01:58:57.000	4.597473	1.310425	.881958
2018-06-02 01:58:58.000	4.630432	1.314392	.864258
2018-06-02 01:58:59.000	4.610291	1.310730	.875855
2018-06-02 01:59:00.000	4.583435	1.318359	.893555
2018-06-02 01:59:01.000	4.657288	1.268921	.867004
2018-06-02 01:59:02.000	4.649658	1.307373	.863342
2018-06-02 01:59:03.000	4.606934	1.303711	.878296
2018-06-02 01:59:04.000	4.612122	1.308594	.881348
2018-06-02 01:59:05.000	4.647522	1.296387	.869446
2018-06-02 01:59:06.000	4.669800	1.322632	.880737
2018-06-02 01:59:07.000	4.643860	1.296692	.881043
2018-06-02 01:59:08.000	4.655762	1.323547	.860901
2018-06-02 01:59:09.000	4.690857	1.304932	.871887
2018-06-02 01:59:10.000	4.621582	1.313782	.870361
2018-06-02 01:59:11.000	4.633179	1.298828	.879211
2018-06-02 01:59:12.000	4.696045	1.291504	.858460
2018-06-02 01:59:13.000	4.633789	1.304626	.848084
2018-06-02 01:59:14.000	4.645386	1.319580	.881043
2018-06-02 01:59:15.000	4.671936	1.291809	.880737
2018-06-02 01:59:16.000	4.608154	1.310730	.867004
2018-06-02 01:59:17.000	4.661560	1.308289	.886841
2018-06-02 01:59:18.000	4.607544	1.314087	.869751
2018-06-02 01:59:19.000	4.649963	1.307983	.868835
2018-06-02 01:59:20.000	4.643860	1.309509	.885315
2018-06-02 01:59:21.000	4.653015	1.314392	.895996
2018-06-02 01:59:22.000	4.642944	1.304016	.853577
2018-06-02 01:59:23.000	4.642334	1.301880	.870667
2018-06-02 01:59:24.000	4.679260	1.278992	.886841
2018-06-02 01:59:25.000	4.696350	1.291504	.853272
2018-06-02 01:59:26.000	4.653320	1.304321	.862122
2018-06-02 01:59:27.000	4.632568	1.292725	.901184
2018-06-02 01:59:28.000	4.605103	1.293335	.875549
2018-06-02 01:59:29.000	4.662781	1.300354	.893555
2018-06-02 01:59:30.000	4.632568	1.305542	.881348
2018-06-02 01:59:31.000	4.643555	1.315002	.856018
2018-06-02 01:59:32.000	4.704285	1.308289	.868225
2018-06-02 01:59:33.000	4.696655	1.305237	.875244
2018-06-02 01:59:34.000	4.658508	1.304626	.870361
2018-06-02 01:59:35.000	4.686890	1.319580	.902405
2018-06-02 01:59:36.000	4.669495	1.303406	.881653
2018-06-02 01:59:37.000	4.664307	1.316223	.884094
2018-06-02 01:59:38.000	4.635010	1.300964	.899353
2018-06-02 01:59:39.000	4.620667	1.292725	.891419
2018-06-02 01:59:40.000	4.702759	1.315918	.889893
2018-06-02 01:59:41.000	4.713135	1.311340	.879211
2018-06-02 01:59:42.000	4.657288	1.311035	.890808
2018-06-02 01:59:43.000	4.678955	1.320801	.879517
2018-06-02 01:59:44.000	4.679565	1.309509	.879822
2018-06-02 01:59:45.000	4.673157	1.302795	.850830
2018-06-02 01:59:46.000	4.668884	1.286011	.874023
2018-06-02 01:59:47.000	4.652405	1.290283	.870972
2018-06-02 01:59:48.000	4.634094	1.302185	.848084
2018-06-02 01:59:49.000	4.640503	1.300049	.870361
2018-06-02 01:59:50.000	4.687805	1.293945	.857544
2018-06-02 01:59:51.000	4.690247	1.310730	.863037
2018-06-02 01:59:52.000	4.634094	1.311951	.895996
2018-06-02 01:59:53.000	4.707031	1.290588	.864563
2018-06-02 01:59:54.000	4.712830	1.311035	.880127
2018-06-02 01:59:55.000	4.635925	1.300354	.876770
2018-06-02 01:59:56.000	5.210876	1.301880	.883789
2018-06-02 01:59:57.000	5.352478	1.317749	.873108
2018-06-02 01:59:58.000	4.873962	1.320190	.884399
2018-06-02 01:59:59.000	4.685059	1.314697	.861511
2018-06-02 02:00:00.000	4.658813	1.313477	.874939
2018-06-02 02:00:01.000	4.761658	1.296997	.870361
2018-06-02 02:00:02.000	4.704895	1.289673	.871582
2018-06-02 02:00:03.000	4.738770	1.305237	.880432
2018-06-02 02:00:04.000	4.742432	1.299744	.859985
2018-06-02 02:00:05.000	4.741211	1.313782	.891724
2018-06-02 02:00:06.000	4.746704	1.301880	.859070
2018-06-02 02:00:07.000	4.743652	1.313171	.885620
2018-06-02 02:00:08.000	4.683533	1.338806	.882263
2018-06-02 02:00:09.000	4.704590	1.308594	.888062
2018-06-02 02:00:10.000	4.756165	1.311340	.892639
2018-06-02 02:00:11.000	4.734497	1.297302	.886536
2018-06-02 02:00:12.000	4.691772	1.289978	.870972
2018-06-02 02:00:13.000	4.723206	1.293945	.895691
2018-06-02 02:00:14.000	4.777832	1.308289	.851746
2018-06-02 02:00:15.000	4.762573	1.297913	.870667
2018-06-02 02:00:16.000	4.797058	1.300354	.875244
2018-06-02 02:00:17.000	4.793091	1.316223	.882568
2018-06-02 02:00:18.000	4.815063	1.318359	.888367
2018-06-02 02:00:19.000	4.757080	1.293030	.884399
2018-06-02 02:00:20.000	4.752808	1.312866	.902710
2018-06-02 02:00:21.000	4.778748	1.304932	.886841
2018-06-02 02:00:22.000	4.753113	1.299438	.877380
2018-06-02 02:00:23.000	4.715576	1.318665	.885925
2018-06-02 02:00:24.000	4.694519	1.322632	.881653
2018-06-02 02:00:25.000	4.815674	1.322327	.872498
2018-06-02 02:00:26.000	4.787903	1.317444	.870667
2018-06-02 02:00:27.000	4.808044	1.296387	.869446
2018-06-02 02:00:28.000	4.760742	1.315308	.867615
2018-06-02 02:00:29.000	4.799805	1.324463	.878296
2018-06-02 02:00:30.000	4.791565	1.322632	.870361
2018-06-02 02:00:31.000	4.791260	1.312866	.861511
2018-06-02 02:00:32.000	4.730530	1.319885	.891724
2018-06-02 02:00:33.000	4.762268	1.318665	.862427
2018-06-02 02:00:34.000	4.759216	1.333618	.870056
2018-06-02 02:00:35.000	4.766541	1.314697	.873413
2018-06-02 02:00:36.000	4.761963	1.329956	.876465
2018-06-02 02:00:37.000	4.794617	1.331787	.877380
2018-06-02 02:00:38.000	4.798279	1.328430	.885620
2018-06-02 02:00:39.000	4.826660	1.315918	.864868
2018-06-02 02:00:40.000	4.786072	1.307373	.867615
2018-06-02 02:00:41.000	4.710693	1.311646	.887451
2018-06-02 02:00:42.000	4.762878	1.300964	.886841
2018-06-02 02:00:43.000	4.886780	1.315613	.876770
2018-06-02 02:00:44.000	5.164185	1.288452	.877686
2018-06-02 02:00:45.000	5.024414	1.315918	.884094
2018-06-02 02:00:46.000	4.849854	1.317139	.876465
2018-06-02 02:00:47.000	4.787598	1.289978	.861816
2018-06-02 02:00:48.000	4.790344	1.306152	.897522
2018-06-02 02:00:49.000	4.743347	1.317749	.901184
2018-06-02 02:00:50.000	4.752502	1.301575	.890198
2018-06-02 02:00:51.000	4.723511	1.313477	.881043
2018-06-02 02:00:52.000	4.753418	1.318359	.896301
2018-06-02 02:00:53.000	4.775696	1.317139	.874329
2018-06-02 02:00:54.000	4.756165	1.324158	.861511
2018-06-02 02:00:55.000	4.810486	1.307068	.861206
2018-06-02 02:00:56.000	4.874878	1.322327	.863953
2018-06-02 02:00:57.000	4.934387	1.312866	.877380
2018-06-02 02:00:58.000	4.844666	1.315613	.867004
2018-06-02 02:00:59.000	4.762268	1.316528	.863342
2018-06-02 02:01:00.000	4.797974	1.311340	.846863
2018-06-02 02:01:01.000	4.806824	1.325378	.860901
2018-06-02 02:01:02.000	4.753723	1.300354	.856018
2018-06-02 02:01:03.000	4.799194	1.296387	.854797
2018-06-02 02:01:04.000	4.817505	1.307983	.875244
2018-06-02 02:01:05.000	4.811401	1.336975	.871277
2018-06-02 02:01:06.000	4.848328	1.312561	.844727
2018-06-02 02:01:07.000	4.840088	1.285095	.877686
2018-06-02 02:01:08.000	4.833679	1.303711	.874939
2018-06-02 02:01:09.000	4.776306	1.326904	.849609
2018-06-02 02:01:10.000	4.817200	1.304626	.877075
2018-06-02 02:01:11.000	4.756165	1.307983	.864868
2018-06-02 02:01:12.000	4.852905	1.325684	.871277
2018-06-02 02:01:13.000	4.780579	1.310425	.871887
2018-06-02 02:01:14.000	4.829102	1.298828	.882568
2018-06-02 02:01:15.000	4.778137	1.327209	.867615
2018-06-02 02:01:16.000	4.830933	1.290283	.885010
2018-06-02 02:01:17.000	4.783325	1.304016	.869446
2018-06-02 02:01:18.000	4.826660	1.318665	.865173
2018-06-02 02:01:19.000	4.910889	1.319275	.869141
2018-06-02 02:01:20.000	4.834290	1.304932	.874634
2018-06-02 02:01:21.000	4.866638	1.311646	.910950
2018-06-02 02:01:22.000	4.871216	1.307373	.876465
2018-06-02 02:01:23.000	4.862366	1.315918	.870972
2018-06-02 02:01:24.000	4.793701	1.304932	.881653
2018-06-02 02:01:25.000	4.785156	1.300049	.876160
2018-06-02 02:01:26.000	4.789734	1.296082	.862427
2018-06-02 02:01:27.000	4.867249	1.314087	.861511
2018-06-02 02:01:28.000	4.898987	1.286621	.894775
2018-06-02 02:01:29.000	4.894714	1.321411	.867004
2018-06-02 02:01:30.000	4.876099	1.335449	.879822
2018-06-02 02:01:31.000	4.869080	1.316223	.876465
2018-06-02 02:01:32.000	6.029968	1.318665	.887451
2018-06-02 02:01:33.000	6.172791	1.302185	.875855
2018-06-02 02:01:34.000	5.414124	1.321106	.864868
2018-06-02 02:01:35.000	4.970703	1.330872	.864868
2018-06-02 02:01:36.000	4.893494	1.328735	.884705
2018-06-02 02:01:37.000	4.853516	1.312561	.884094
2018-06-02 02:01:38.000	4.819031	1.319275	.891113
2018-06-02 02:01:39.000	4.850464	1.317749	.883484
2018-06-02 02:01:40.000	4.850159	1.329346	.898743
2018-06-02 02:01:41.000	4.854736	1.344910	.895996
2018-06-02 02:01:42.000	4.834900	1.323547	.891419
2018-06-02 02:01:43.000	4.818726	1.313782	.870972
2018-06-02 02:01:44.000	4.873047	1.324463	.856934
2018-06-02 02:01:45.000	4.922180	1.308594	.881043
2018-06-02 02:01:46.000	4.928284	1.318970	.901489
2018-06-02 02:01:47.000	4.893188	1.314697	.893860
2018-06-02 02:01:48.000	4.869080	1.331787	.885010
2018-06-02 02:01:49.000	4.830322	1.318970	.886841
2018-06-02 02:01:50.000	4.813232	1.318665	.892334
2018-06-02 02:01:51.000	4.816589	1.321106	.896606
2018-06-02 02:01:52.000	4.794006	1.307983	.845947
2018-06-02 02:01:53.000	4.836121	1.315308	.859680
2018-06-02 02:01:54.000	4.865723	1.326904	.876465
2018-06-02 02:01:55.000	4.852295	1.293945	.857239
2018-06-02 02:01:56.000	4.855347	1.283569	.893860
2018-06-02 02:01:57.000	4.830017	1.304626	.867920
2018-06-02 02:01:58.000	4.901733	1.303711	.876465
2018-06-02 02:01:59.000	4.932251	1.302795	.876465
2018-06-02 02:02:00.000	4.880676	1.322937	.875855
2018-06-02 02:02:01.000	4.782104	1.303101	.876465
2018-06-02 02:02:02.000	4.856262	1.303101	.856323
2018-06-02 02:02:03.000	4.909058	1.301880	.878296
2018-06-02 02:02:04.000	4.836426	1.300049	.872803
2018-06-02 02:02:05.000	4.859314	1.328735	.880432
2018-06-02 02:02:06.000	4.868469	1.334534	.877686
2018-06-02 02:02:07.000	4.862366	1.328430	.863037
2018-06-02 02:02:08.000	4.955444	1.322021	.877686
2018-06-02 02:02:09.000	4.864502	1.322021	.874023
2018-06-02 02:02:10.000	4.863281	1.327820	.900574
2018-06-02 02:02:11.000	4.830627	1.318970	.887146
2018-06-02 02:02:12.000	4.889832	1.312866	.884399
2018-06-02 02:02:13.000	4.902039	1.307373	.889893
2018-06-02 02:02:14.000	4.876404	1.321411	.868225
2018-06-02 02:02:15.000	4.853821	1.331177	.890808
2018-06-02 02:02:16.000	4.863586	1.334229	.879822
2018-06-02 02:02:17.000	4.884338	1.313782	.889282
2018-06-02 02:02:18.000	4.871826	1.282959	.855713
2018-06-02 02:02:19.000	4.821472	1.317139	.859680
2018-06-02 02:02:20.000	4.907227	1.295166	.892639
2018-06-02 02:02:21.000	4.874878	1.326599	.870361
2018-06-02 02:02:22.000	4.873352	1.302795	.873413
2018-06-02 02:02:23.000	4.947510	1.333008	.879211
2018-06-02 02:02:24.000	4.908142	1.311035	.894775
2018-06-02 02:02:25.000	4.890442	1.320496	.892944
2018-06-02 02:02:26.000	4.910889	1.315002	.870056
2018-06-02 02:02:27.000	4.852905	1.315002	.869751
2018-06-02 02:02:28.000	4.822998	1.313171	.872192
2018-06-02 02:02:29.000	4.855042	1.323547	.866699
2018-06-02 02:02:30.000	4.811401	1.315308	.871582
2018-06-02 02:02:31.000	4.871216	1.304321	.874329
2018-06-02 02:02:32.000	4.849243	1.311951	.849609
2018-06-02 02:02:33.000	4.816589	1.320496	.863037
2018-06-02 02:02:34.000	4.928894	1.313782	.882874
2018-06-02 02:02:35.000	4.881592	1.291199	.897827
2018-06-02 02:02:36.000	4.820862	1.313782	.876770
2018-06-02 02:02:37.000	4.846497	1.304626	.904846
2018-06-02 02:02:38.000	4.888916	1.323853	.885315
2018-06-02 02:02:39.000	4.856262	1.318054	.877686
2018-06-02 02:02:40.000	4.936523	1.309509	.883179
2018-06-02 02:02:41.000	4.866943	1.302490	.883789
2018-06-02 02:02:42.000	4.891968	1.310425	.873108
2018-06-02 02:02:43.000	4.912720	1.324768	.880127
2018-06-02 02:02:44.000	4.899292	1.329956	.869141
2018-06-02 02:02:45.000	4.936218	1.299744	.903626
2018-06-02 02:02:46.000	4.874573	1.301270	.886231
2018-06-02 02:02:47.000	4.888000	1.323853	.888672
2018-06-02 02:02:48.000	4.880371	1.296387	.902710
2018-06-02 02:02:49.000	4.896240	1.313171	.876465
2018-06-02 02:02:50.000	4.917908	1.315308	.882874
2018-06-02 02:02:51.000	4.900818	1.306763	.893555
2018-06-02 02:02:52.000	4.909363	1.340027	.874634
2018-06-02 02:02:53.000	4.898682	1.327515	.845642
2018-06-02 02:02:54.000	4.915466	1.307373	.877380
2018-06-02 02:02:55.000	4.852600	1.317749	.879517
2018-06-02 02:02:56.000	4.897766	1.329346	.889893
2018-06-02 02:02:57.000	4.904175	1.320801	.886536
2018-06-02 02:02:58.000	4.882202	1.310730	.897827
2018-06-02 02:02:59.000	4.874573	1.307373	.902100
2018-06-02 02:03:00.000	4.859924	1.311646	.896301
2018-06-02 02:03:01.000	4.880981	1.308289	.862122
2018-06-02 02:03:02.000	4.892273	1.308899	.880127
2018-06-02 02:03:03.000	4.935608	1.297913	.866394
2018-06-02 02:03:04.000	4.928284	1.329041	.871582
2018-06-02 02:03:05.000	4.899292	1.318665	.884094
2018-06-02 02:03:06.000	4.833679	1.322021	.883179
2018-06-02 02:03:07.000	4.924316	1.332092	.875244
2018-06-02 02:03:08.000	4.898071	1.325073	.883484
2018-06-02 02:03:09.000	4.876404	1.330261	.895691
2018-06-02 02:03:10.000	4.952087	1.328430	.888062
2018-06-02 02:03:11.000	4.948425	1.318970	.883179
2018-06-02 02:03:12.000	4.894104	1.310425	.896912
2018-06-02 02:03:13.000	4.914856	1.293335	.870361
2018-06-02 02:03:14.000	4.848938	1.300964	.874023
2018-06-02 02:03:15.000	4.858398	1.322937	.896912
2018-06-02 02:03:16.000	4.900818	1.333618	.888062
2018-06-02 02:03:17.000	4.886780	1.321716	.869446
2018-06-02 02:03:18.000	4.887695	1.306152	.852356
2018-06-02 02:03:19.000	4.881592	1.321716	.877686
2018-06-02 02:03:20.000	4.903259	1.319885	.856018
2018-06-02 02:03:21.000	4.942017	1.319580	.862732
2018-06-02 02:03:22.000	4.927979	1.306152	.892944
2018-06-02 02:03:23.000	4.902954	1.315002	.868225
2018-06-02 02:03:24.000	4.835510	1.321411	.881958
2018-06-02 02:03:25.000	4.897156	1.309814	.887146
2018-06-02 02:03:26.000	4.908142	1.306763	.882874
2018-06-02 02:03:27.000	4.940186	1.305542	.884399
2018-06-02 02:03:28.000	4.946594	1.313477	.853882
2018-06-02 02:03:29.000	4.895325	1.321106	.869446
2018-06-02 02:03:30.000	4.878540	1.294861	.870056
2018-06-02 02:03:31.000	4.910583	1.307983	.887451
2018-06-02 02:03:32.000	4.869995	1.300049	.892029
2018-06-02 02:03:33.000	4.872437	1.306152	.882263
2018-06-02 02:03:34.000	4.944153	1.304321	.900879
2018-06-02 02:03:35.000	4.907532	1.300049	.863953
2018-06-02 02:03:36.000	4.896240	1.324463	.890808
2018-06-02 02:03:37.000	4.937134	1.303101	.861816
2018-06-02 02:03:38.000	4.913635	1.340942	.888672
2018-06-02 02:03:39.000	5.087891	1.314087	.893860
2018-06-02 02:03:40.000	5.043945	1.326904	.865479
2018-06-02 02:03:41.000	4.972839	1.297607	.869141
2018-06-02 02:03:42.000	4.882813	1.316223	.872498
2018-06-02 02:03:43.000	4.867859	1.292725	.899048
2018-06-02 02:03:44.000	4.923096	1.301270	.863953
2018-06-02 02:03:45.000	4.938354	1.295471	.887756
2018-06-02 02:03:46.000	4.922180	1.317444	.871277
2018-06-02 02:03:47.000	4.956055	1.313782	.882263
2018-06-02 02:03:48.000	4.947815	1.319275	.874939
2018-06-02 02:03:49.000	4.952698	1.303711	.885620
2018-06-02 02:03:50.000	4.896545	1.326904	.875244
2018-06-02 02:03:51.000	4.914246	1.311951	.879822
2018-06-02 02:03:52.000	4.959717	1.313477	.878906
2018-06-02 02:03:53.000	4.972229	1.318054	.907288
2018-06-02 02:03:54.000	4.926758	1.312561	.909424
2018-06-02 02:03:55.000	5.112915	1.330872	.902100
2018-06-02 02:03:56.000	4.809875	1.317749	.886231
2018-06-02 02:03:57.000	5.092468	1.313171	.885315
2018-06-02 02:03:58.000	4.981689	1.336365	.887756
2018-06-02 02:03:59.000	4.887085	1.321411	.881653
2018-06-02 02:04:00.000	4.944763	1.303101	.879822
2018-06-02 02:04:01.000	4.907532	1.323853	.877991
2018-06-02 02:04:02.000	4.992981	1.320801	.880127
2018-06-02 02:04:03.000	4.960327	1.311340	.861511
2018-06-02 02:04:04.000	4.958801	1.334534	.888672
2018-06-02 02:04:05.000	4.915466	1.325684	.872192
2018-06-02 02:04:06.000	4.916992	1.318359	.867310
2018-06-02 02:04:07.000	4.930115	1.311340	.866699
2018-06-02 02:04:08.000	4.875793	1.324158	.863648
2018-06-02 02:04:09.000	4.860535	1.323853	.859985
2018-06-02 02:04:10.000	4.901733	1.313782	.881653
2018-06-02 02:04:11.000	4.920654	1.341248	.871582
2018-06-02 02:04:12.000	4.926147	1.312866	.910950
2018-06-02 02:04:13.000	4.956055	1.314392	.881043
2018-06-02 02:04:14.000	4.975891	1.318359	.875855
2018-06-02 02:04:15.000	4.968567	1.316833	.851135
2018-06-02 02:04:16.000	4.993591	1.310425	.885010
2018-06-02 02:04:17.000	4.954834	1.314697	.890808
2018-06-02 02:04:18.000	4.929504	1.296387	.885010
2018-06-02 02:04:19.000	4.950256	1.302490	.881043
2018-06-02 02:04:20.000	4.912109	1.300659	.866089
2018-06-02 02:04:21.000	4.965820	1.304016	.866394
2018-06-02 02:04:22.000	4.992981	1.320801	.896606
2018-06-02 02:04:23.000	5.029602	1.291199	.903320
2018-06-02 02:04:24.000	4.952393	1.328125	.898438
2018-06-02 02:04:25.000	5.021973	1.344299	.894775
2018-06-02 02:04:26.000	4.924622	1.323853	.892944
2018-06-02 02:04:27.000	4.968262	1.314392	.872192
2018-06-02 02:04:28.000	4.930115	1.316223	.902100
2018-06-02 02:04:29.000	4.944153	1.321106	.873413
2018-06-02 02:04:30.000	4.901428	1.317749	.869446
2018-06-02 02:04:31.000	4.947815	1.301270	.869141
2018-06-02 02:04:32.000	4.930420	1.290283	.881043
2018-06-02 02:04:33.000	4.922180	1.303101	.864868
2018-06-02 02:04:34.000	4.994507	1.328125	.871582
2018-06-02 02:04:35.000	4.959717	1.318054	.888062
2018-06-02 02:04:36.000	4.952698	1.309204	.877686
2018-06-02 02:04:37.000	4.949036	1.315002	.872498
2018-06-02 02:04:38.000	4.918213	1.333618	.882263
2018-06-02 02:04:39.000	4.974060	1.296387	.876770
2018-06-02 02:04:40.000	4.965515	1.321411	.886841
2018-06-02 02:04:41.000	4.898376	1.304626	.868225
2018-06-02 02:04:42.000	4.965210	1.286316	.876770
2018-06-02 02:04:43.000	4.866028	1.329346	.890198
2018-06-02 02:04:44.000	4.876099	1.308594	.894470
2018-06-02 02:04:45.000	4.935608	1.311340	.863342
2018-06-02 02:04:46.000	4.923096	1.300659	.860901
2018-06-02 02:04:47.000	4.907532	1.297302	.853272
2018-06-02 02:04:48.000	4.985962	1.325073	.860901
2018-06-02 02:04:49.000	4.935608	1.298828	.876465
2018-06-02 02:04:50.000	4.943237	1.320190	.893555
2018-06-02 02:04:51.000	4.971008	1.322327	.878601
2018-06-02 02:04:52.000	4.955444	1.315002	.904236
2018-06-02 02:04:53.000	4.972534	1.309814	.886536
2018-06-02 02:04:54.000	4.957275	1.322937	.885925
2018-06-02 02:04:55.000	5.002441	1.326904	.855713
2018-06-02 02:04:56.000	4.957581	1.341553	.866394
2018-06-02 02:04:57.000	4.934387	1.315613	.905762
2018-06-02 02:04:58.000	4.848022	1.298523	.895081
2018-06-02 02:04:59.000	5.037537	1.338501	.857239
2018-06-02 02:05:00.000	4.903259	1.323242	.883179
2018-06-02 02:05:01.000	4.929810	1.308289	.876160
2018-06-02 02:05:02.000	4.929504	1.333008	.890808
2018-06-02 02:05:03.000	4.980469	1.318970	.890198
2018-06-02 02:05:04.000	4.997253	1.329956	.850830
2018-06-02 02:05:05.000	4.967651	1.342163	.889893
2018-06-02 02:05:06.000	4.958801	1.326904	.880737
2018-06-02 02:05:07.000	4.981689	1.323853	.876770
2018-06-02 02:05:08.000	4.942017	1.305237	.860596
2018-06-02 02:05:09.000	4.929199	1.309509	.883179
2018-06-02 02:05:10.000	4.944763	1.321716	.870667
2018-06-02 02:05:11.000	5.010376	1.322632	.890198
2018-06-02 02:05:12.000	5.001221	1.297607	.893555
2018-06-02 02:05:13.000	4.916687	1.301575	.877380
2018-06-02 02:05:14.000	4.942627	1.323547	.881348
2018-06-02 02:05:15.000	4.946594	1.338501	.868835
2018-06-02 02:05:16.000	4.990234	1.326599	.868225
2018-06-02 02:05:17.000	4.983826	1.307068	.883789
2018-06-02 02:05:18.000	4.990234	1.305847	.866394
2018-06-02 02:05:19.000	5.002441	1.322327	.877075
2018-06-02 02:05:20.000	4.987488	1.332397	.887756
2018-06-02 02:05:21.000	5.002441	1.333313	.882568
2018-06-02 02:05:22.000	4.977722	1.334229	.915222
2018-06-02 02:05:23.000	4.968872	1.323242	.885925
2018-06-02 02:05:24.000	4.956665	1.335144	.911560
2018-06-02 02:05:25.000	4.998169	1.324158	.870361
2018-06-02 02:05:26.000	4.934998	1.306458	.877075
2018-06-02 02:05:27.000	4.898071	1.320496	.851440
2018-06-02 02:05:28.000	4.972839	1.341248	.880127
2018-06-02 02:05:29.000	4.980469	1.305847	.895386
2018-06-02 02:05:30.000	4.987183	1.300659	.900879
2018-06-02 02:05:31.000	4.909668	1.321411	.874634
2018-06-02 02:05:32.000	4.747009	1.336060	.873718
2018-06-02 02:05:33.000	5.021362	1.302185	.896912
2018-06-02 02:05:34.000	4.955444	1.316223	.895386
2018-06-02 02:05:35.000	4.952087	1.317444	.876770
2018-06-02 02:05:36.000	4.998169	1.302490	.903015
2018-06-02 02:05:37.000	5.010071	1.322021	.888672
2018-06-02 02:05:38.000	4.965820	1.305542	.900879
2018-06-02 02:05:39.000	4.898987	1.307983	.881958
2018-06-02 02:05:40.000	4.887085	1.329346	.888672
2018-06-02 02:05:41.000	4.953918	1.304626	.868530
2018-06-02 02:05:42.000	4.943542	1.312561	.886231
2018-06-02 02:05:43.000	4.828796	1.325989	.867004
2018-06-02 02:05:44.000	4.882202	1.332397	.884094
2018-06-02 02:05:45.000	4.955139	1.328735	.879517
2018-06-02 02:05:46.000	4.937744	1.354370	.880127
2018-06-02 02:05:47.000	5.214233	1.298523	.872803
2018-06-02 02:05:48.000	5.183105	1.309204	.879517
2018-06-02 02:05:49.000	5.015869	1.303101	.904541
2018-06-02 02:05:50.000	4.878235	1.311340	.880737
2018-06-02 02:05:51.000	4.909668	1.320801	.883179
2018-06-02 02:05:52.000	4.945679	1.334534	.856018
2018-06-02 02:05:53.000	4.914551	1.317139	.877075
2018-06-02 02:05:54.000	5.001831	1.321411	.883484
2018-06-02 02:05:55.000	4.982300	1.320496	.854797
2018-06-02 02:05:56.000	4.964905	1.295471	.855103
2018-06-02 02:05:57.000	4.953003	1.305237	.880432
2018-06-02 02:05:58.000	5.007935	1.323547	.868530
2018-06-02 02:05:59.000	4.969482	1.299744	.885315
2018-06-02 02:06:00.000	4.937744	1.312256	.874634
2018-06-02 02:06:01.000	4.927673	1.317749	.869141
2018-06-02 02:06:02.000	4.943542	1.334534	.871887
2018-06-02 02:06:03.000	4.931335	1.305237	.845642
2018-06-02 02:06:04.000	4.960022	1.286011	.883484
2018-06-02 02:06:05.000	4.973755	1.320801	.904541
2018-06-02 02:06:06.000	4.890747	1.321411	.895386
2018-06-02 02:06:07.000	4.890747	1.323853	.884705
2018-06-02 02:06:08.000	4.979248	1.303101	.891724
2018-06-02 02:06:09.000	4.958801	1.333618	.868530
2018-06-02 02:06:10.000	5.014343	1.317139	.890198
2018-06-02 02:06:11.000	5.060425	1.314697	.856628
2018-06-02 02:06:12.000	5.010376	1.306458	.882263
2018-06-02 02:06:13.000	4.951782	1.316528	.882874
2018-06-02 02:06:14.000	4.892578	1.322937	.883789
2018-06-02 02:06:15.000	4.978638	1.315002	.888977
2018-06-02 02:06:16.000	4.909973	1.337280	.868835
2018-06-02 02:06:17.000	4.953308	1.332397	.882263
2018-06-02 02:06:18.000	4.907837	1.311951	.895691
2018-06-02 02:06:19.000	4.979858	1.346130	.884094
2018-06-02 02:06:20.000	4.978027	1.326294	.888367
2018-06-02 02:06:21.000	4.988708	1.309509	.864868
2018-06-02 02:06:22.000	4.981079	1.323242	.876770
2018-06-02 02:06:23.000	4.992676	1.327515	.877380
2018-06-02 02:06:24.000	5.009155	1.334534	.865784
2018-06-02 02:06:25.000	4.985962	1.312256	.890503
2018-06-02 02:06:26.000	4.961853	1.305237	.885315
2018-06-02 02:06:27.000	4.951172	1.294250	.873413
2018-06-02 02:06:28.000	4.971619	1.307983	.875855
2018-06-02 02:06:29.000	5.030518	1.296692	.881348
2018-06-02 02:06:30.000	5.016785	1.322327	.883789
2018-06-02 02:06:31.000	4.978943	1.325073	.856323
2018-06-02 02:06:32.000	5.002747	1.301880	.873108
2018-06-02 02:06:33.000	4.915771	1.300049	.869141
2018-06-02 02:06:34.000	4.877014	1.318970	.902100
2018-06-02 02:06:35.000	5.053101	1.316223	.902710
2018-06-02 02:06:36.000	4.944458	1.314087	.878296
2018-06-02 02:06:37.000	4.960022	1.311035	.865479
2018-06-02 02:06:38.000	4.951477	1.300964	.895081
2018-06-02 02:06:39.000	4.963684	1.296692	.871887
2018-06-02 02:06:40.000	4.990540	1.301880	.898743
2018-06-02 02:06:41.000	4.960632	1.325378	.856934
2018-06-02 02:06:42.000	5.011292	1.315308	.876465
2018-06-02 02:06:43.000	4.974365	1.309509	.881348
2018-06-02 02:06:44.000	4.987793	1.295166	.888977
2018-06-02 02:06:45.000	4.965210	1.314392	.864868
2018-06-02 02:06:46.000	4.938965	1.318359	.861816
2018-06-02 02:06:47.000	5.032349	1.322327	.886231
2018-06-02 02:06:48.000	5.020142	1.328735	.877075
2018-06-02 02:06:49.000	4.953613	1.345520	.892944
2018-06-02 02:06:50.000	4.856567	1.339111	.869751
2018-06-02 02:06:51.000	4.974365	1.304626	.911255
2018-06-02 02:06:52.000	5.021667	1.307678	.879211
2018-06-02 02:06:53.000	5.038147	1.304932	.883484
2018-06-02 02:06:54.000	4.990540	1.309814	.870361
2018-06-02 02:06:55.000	4.938354	1.307373	.863648
2018-06-02 02:06:56.000	4.920349	1.318665	.859070
2018-06-02 02:06:57.000	4.915161	1.317139	.877686
2018-06-02 02:06:58.000	4.963989	1.318665	.856628
2018-06-02 02:06:59.000	4.960327	1.296997	.840759
2018-06-02 02:07:00.000	4.889221	1.304016	.878601
2018-06-02 02:07:01.000	4.911194	1.321106	.875244
2018-06-02 02:07:02.000	4.930725	1.309204	.868225
2018-06-02 02:07:03.000	5.008545	1.315002	.872498
2018-06-02 02:07:04.000	4.984436	1.319580	.862732
2018-06-02 02:07:05.000	4.980469	1.337280	.884094
2018-06-02 02:07:06.000	4.993591	1.329651	.906372
2018-06-02 02:07:07.000	5.028687	1.339722	.894775
2018-06-02 02:07:08.000	4.961853	1.315308	.877991
2018-06-02 02:07:09.000	4.975586	1.310730	.881043
2018-06-02 02:07:10.000	5.015259	1.330872	.863648
2018-06-02 02:07:11.000	4.943848	1.311340	.878906
2018-06-02 02:07:12.000	4.929810	1.321411	.863953
2018-06-02 02:07:13.000	4.942627	1.306152	.879211
2018-06-02 02:07:14.000	4.952087	1.301575	.894775
2018-06-02 02:07:15.000	4.963684	1.312866	.880127
2018-06-02 02:07:16.000	4.945068	1.301880	.874634
2018-06-02 02:07:17.000	4.987793	1.311340	.874634
2018-06-02 02:07:18.000	4.916077	1.326294	.876770
2018-06-02 02:07:19.000	4.887695	1.333313	.875549
2018-06-02 02:07:20.000	4.961548	1.329651	.878296
2018-06-02 02:07:21.000	4.955139	1.324768	.876465
2018-06-02 02:07:22.000	4.920044	1.330566	.890503
2018-06-02 02:07:23.000	4.917908	1.323853	.889282
2018-06-02 02:07:24.000	4.969788	1.325684	.909729
2018-06-02 02:07:25.000	4.956360	1.317749	.899048
2018-06-02 02:07:26.000	4.915466	1.303406	.903626
2018-06-02 02:07:27.000	4.915466	1.318359	.876160
2018-06-02 02:07:28.000	4.949341	1.303406	.882263
2018-06-02 02:07:29.000	4.974670	1.324768	.888672
2018-06-02 02:07:30.000	4.986267	1.313782	.873108
2018-06-02 02:07:31.000	5.002136	1.316833	.892334
2018-06-02 02:07:32.000	5.041809	1.324158	.876770
2018-06-02 02:07:33.000	4.942627	1.332397	.874939
2018-06-02 02:07:34.000	4.967651	1.305237	.870361
2018-06-02 02:07:35.000	4.991455	1.316833	.853577
2018-06-02 02:07:36.000	5.025940	1.327515	.862427
2018-06-02 02:07:37.000	4.948120	1.309814	.912476
2018-06-02 02:07:38.000	5.129395	1.319885	.889282
2018-06-02 02:07:39.000	5.090332	1.319580	.890808
2018-06-02 02:07:40.000	5.144043	1.326904	.894470
2018-06-02 02:07:41.000	5.163269	1.312256	.862732
2018-06-02 02:07:42.000	4.954224	1.289368	.868835
2018-06-02 02:07:43.000	4.957275	1.317444	.868225
2018-06-02 02:07:44.000	4.929504	1.327515	.874023
2018-06-02 02:07:45.000	4.972229	1.296692	.872803
2018-06-02 02:07:46.000	5.010071	1.339111	.873718
2018-06-02 02:07:47.000	5.004272	1.319275	.886536
2018-06-02 02:07:48.000	4.959717	1.310730	.865173
2018-06-02 02:07:49.000	4.949036	1.327515	.874634
2018-06-02 02:07:50.000	4.991150	1.311951	.853882
2018-06-02 02:07:51.000	4.977722	1.327515	.876465
2018-06-02 02:07:52.000	4.967651	1.332703	.881348
2018-06-02 02:07:53.000	4.962769	1.338501	.870361
2018-06-02 02:07:54.000	5.070190	1.323242	.904846
2018-06-02 02:07:55.000	5.007629	1.301575	.863648
2018-06-02 02:07:56.000	5.070496	1.313477	.886841
2018-06-02 02:07:57.000	4.983826	1.292419	.875855
2018-06-02 02:07:58.000	5.002441	1.307983	.892334
2018-06-02 02:07:59.000	4.968567	1.313171	.891419
2018-06-02 02:08:00.000	5.023804	1.322632	.904541
2018-06-02 02:08:01.000	4.987488	1.320801	.869751
2018-06-02 02:08:02.000	5.004883	1.306152	.869446
2018-06-02 02:08:03.000	4.931946	1.319275	.884399
2018-06-02 02:08:04.000	4.953918	1.343994	.899048
2018-06-02 02:08:05.000	4.922180	1.314697	.881958
2018-06-02 02:08:06.000	5.025330	1.318359	.891419
2018-06-02 02:08:07.000	5.009766	1.318359	.906982
2018-06-02 02:08:08.000	4.931946	1.328430	.867920
2018-06-02 02:08:09.000	4.966125	1.320801	.895996
2018-06-02 02:08:10.000	4.992371	1.324768	.869751
2018-06-02 02:08:11.000	4.920044	1.347046	.866394
2018-06-02 02:08:12.000	4.922180	1.320801	.868225
2018-06-02 02:08:13.000	4.931030	1.329041	.888977
2018-06-02 02:08:14.000	4.945374	1.342773	.899048
2018-06-02 02:08:15.000	4.989624	1.330566	.884094
2018-06-02 02:08:16.000	4.928284	1.312256	.900879
2018-06-02 02:08:17.000	4.956665	1.329346	.896606
2018-06-02 02:08:18.000	4.932556	1.320190	.895386
2018-06-02 02:08:19.000	4.937744	1.342468	.886536
2018-06-02 02:08:20.000	4.925232	1.329346	.874329
2018-06-02 02:08:21.000	4.920349	1.329346	.904846
2018-06-02 02:08:22.000	4.989319	1.315613	.895081
2018-06-02 02:08:23.000	4.926147	1.312561	.877686
2018-06-02 02:08:24.000	4.975891	1.315308	.851135
2018-06-02 02:08:25.000	4.869690	1.321716	.881653
2018-06-02 02:08:26.000	4.969482	1.322021	.865479
2018-06-02 02:08:27.000	4.937439	1.338806	.901794
2018-06-02 02:08:28.000	4.920349	1.314697	.887756
2018-06-02 02:08:29.000	4.965210	1.315002	.871277
2018-06-02 02:08:30.000	4.988708	1.307983	.895081
2018-06-02 02:08:31.000	4.957275	1.309814	.875549
2018-06-02 02:08:32.000	4.964294	1.330872	.852966
2018-06-02 02:08:33.000	4.951782	1.329041	.886536
2018-06-02 02:08:34.000	5.007019	1.349182	.884094
2018-06-02 02:08:35.000	5.023804	1.311646	.861816
2018-06-02 02:08:36.000	4.948120	1.313477	.888977
2018-06-02 02:08:37.000	5.004578	1.289978	.904846
2018-06-02 02:08:38.000	5.022278	1.303406	.899963
2018-06-02 02:08:39.000	4.959717	1.329346	.877380
2018-06-02 02:08:40.000	4.952698	1.325378	.870667
2018-06-02 02:08:41.000	4.991150	1.335449	.881348
2018-06-02 02:08:42.000	5.048218	1.314697	.901794
2018-06-02 02:08:43.000	4.927979	1.318359	.897217
2018-06-02 02:08:44.000	4.590454	1.318665	.884094
2018-06-02 02:08:45.000	5.113831	1.315613	.869141
2018-06-02 02:08:46.000	4.951782	1.314697	.875244
2018-06-02 02:08:47.000	4.981384	1.322632	.888672
2018-06-02 02:08:48.000	4.977722	1.309204	.864868
2018-06-02 02:08:49.000	4.968262	1.322632	.880432
2018-06-02 02:08:50.000	4.981079	1.320801	.895996
2018-06-02 02:08:51.000	4.928284	1.303711	.877380
2018-06-02 02:08:52.000	4.969788	1.333618	.868225
2018-06-02 02:08:53.000	4.931641	1.319885	.864563
2018-06-02 02:08:54.000	4.939880	1.318665	.879822
2018-06-02 02:08:55.000	4.936829	1.314087	.889587
2018-06-02 02:08:56.000	4.941101	1.314087	.885620
2018-06-02 02:08:57.000	5.025330	1.345215	.870056
2018-06-02 02:08:58.000	5.034790	1.339111	.895081
2018-06-02 02:08:59.000	5.033875	1.318054	.900879
2018-06-02 02:09:00.000	4.978027	1.314087	.908203
2018-06-02 02:09:01.000	5.031433	1.315308	.879517
2018-06-02 02:09:02.000	4.971313	1.316223	.874939
2018-06-02 02:09:03.000	4.912415	1.304321	.887451
2018-06-02 02:09:04.000	4.957275	1.306458	.862732
2018-06-02 02:09:05.000	4.966736	1.325073	.872192
2018-06-02 02:09:06.000	5.012512	1.320801	.878601
2018-06-02 02:09:07.000	4.998169	1.318359	.891419
2018-06-02 02:09:08.000	4.989014	1.303406	.900879
2018-06-02 02:09:09.000	4.949341	1.336365	.882568
2018-06-02 02:09:10.000	4.947205	1.306763	.861816
2018-06-02 02:09:11.000	4.967651	1.321106	.877991
2018-06-02 02:09:12.000	4.951782	1.340637	.858154
2018-06-02 02:09:13.000	4.963989	1.322327	.868530
2018-06-02 02:09:14.000	4.984741	1.317139	.868225
2018-06-02 02:09:15.000	5.032654	1.326294	.878296
2018-06-02 02:09:16.000	4.998474	1.333923	.895386
2018-06-02 02:09:17.000	4.978638	1.314697	.886231
2018-06-02 02:09:18.000	4.894714	1.315918	.893555
2018-06-02 02:09:19.000	4.946899	1.316833	.886231
2018-06-02 02:09:20.000	4.933777	1.349487	.876465
2018-06-02 02:09:21.000	5.019836	1.304016	.884399
2018-06-02 02:09:22.000	4.969177	1.319275	.867615
2018-06-02 02:09:23.000	4.921875	1.308594	.889587
2018-06-02 02:09:24.000	5.003052	1.298523	.886841
2018-06-02 02:09:25.000	4.960938	1.310425	.884705
2018-06-02 02:09:26.000	4.957886	1.323547	.880127
2018-06-02 02:09:27.000	4.947815	1.347961	.901184
2018-06-02 02:09:28.000	4.946899	1.318359	.881958
2018-06-02 02:09:29.000	4.952698	1.298218	.875244
2018-06-02 02:09:30.000	4.952698	1.298828	.877991
2018-06-02 02:09:31.000	4.947510	1.289673	.896606
2018-06-02 02:09:32.000	5.053406	1.330566	.891113
2018-06-02 02:09:33.000	5.072632	1.309814	.869141
2018-06-02 02:09:34.000	5.188904	1.303101	.856934
2018-06-02 02:09:35.000	5.029602	1.327209	.887451
2018-06-02 02:09:36.000	5.001831	1.335144	.896301
2018-06-02 02:09:37.000	4.999084	1.311646	.886841
2018-06-02 02:09:38.000	5.007324	1.315308	.880737
2018-06-02 02:09:39.000	4.982910	1.316833	.869751
2018-06-02 02:09:40.000	4.931641	1.308594	.893860
2018-06-02 02:09:41.000	4.955139	1.297302	.881653
2018-06-02 02:09:42.000	4.973450	1.295471	.883179
2018-06-02 02:09:43.000	5.066528	1.304016	.886231
2018-06-02 02:09:44.000	4.983826	1.313171	.871582
2018-06-02 02:09:45.000	4.963379	1.329041	.878296
2018-06-02 02:09:46.000	5.128479	1.324768	.874329
2018-06-02 02:09:47.000	5.184631	1.321106	.885925
2018-06-02 02:09:48.000	5.542908	1.301575	.847778
2018-06-02 02:09:49.000	5.955200	1.320190	.881958
2018-06-02 02:09:50.000	5.174561	1.325073	.897827
2018-06-02 02:09:51.000	5.051575	1.318359	.853272
2018-06-02 02:09:52.000	4.986267	1.343079	.889282
2018-06-02 02:09:53.000	4.967346	1.338196	.860901
2018-06-02 02:09:54.000	4.924316	1.312561	.888367
2018-06-02 02:09:55.000	4.957275	1.336670	.866089
2018-06-02 02:09:56.000	4.975281	1.301270	.888367
2018-06-02 02:09:57.000	5.007324	1.289673	.880737
2018-06-02 02:09:58.000	5.012207	1.292725	.881653
2018-06-02 02:09:59.000	4.958191	1.335144	.883484
2018-06-02 02:10:00.000	5.033264	1.313171	.902405
2018-06-02 02:10:01.000	5.001221	1.312256	.899353
2018-06-02 02:10:02.000	4.938660	1.330872	.866699
2018-06-02 02:10:03.000	4.948425	1.313477	.883179
2018-06-02 02:10:04.000	4.914856	1.308899	.884094
2018-06-02 02:10:05.000	4.901123	1.305237	.885925
2018-06-02 02:10:06.000	4.952087	1.325378	.883179
2018-06-02 02:10:07.000	4.988098	1.315002	.884705
2018-06-02 02:10:08.000	4.938965	1.296997	.900879
2018-06-02 02:10:09.000	4.971619	1.348267	.894470
2018-06-02 02:10:10.000	4.980774	1.299438	.863648
2018-06-02 02:10:11.000	4.960938	1.292114	.864563
2018-06-02 02:10:12.000	4.934692	1.310425	.876160
2018-06-02 02:10:13.000	4.934082	1.311035	.860901
2018-06-02 02:10:14.000	4.932556	1.330566	.865479
2018-06-02 02:10:15.000	5.009460	1.312256	.875549
2018-06-02 02:10:16.000	5.005493	1.322021	.882568
2018-06-02 02:10:17.000	5.000305	1.309509	.889282
2018-06-02 02:10:18.000	5.008850	1.329651	.870056
2018-06-02 02:10:19.000	4.960022	1.306458	.861206
2018-06-02 02:10:20.000	4.978943	1.321106	.873108
2018-06-02 02:10:21.000	4.993896	1.321411	.845032
2018-06-02 02:10:22.000	4.994507	1.319885	.880127
2018-06-02 02:10:23.000	5.004883	1.319275	.899658
2018-06-02 02:10:24.000	5.052185	1.292114	.906677
2018-06-02 02:10:25.000	5.053711	1.311035	.910950
2018-06-02 02:10:26.000	4.934082	1.311340	.879211
2018-06-02 02:10:27.000	4.932251	1.322937	.885925
2018-06-02 02:10:28.000	4.916382	1.333008	.874634
2018-06-02 02:10:29.000	4.984436	1.312256	.855408
2018-06-02 02:10:30.000	4.943237	1.332397	.907898
2018-06-02 02:10:31.000	5.007324	1.324158	.878296
2018-06-02 02:10:32.000	5.027466	1.314392	.846558
2018-06-02 02:10:33.000	4.948730	1.316833	.864258
2018-06-02 02:10:34.000	5.218201	1.335449	.897827
2018-06-02 02:10:35.000	5.084229	1.320496	.877991
2018-06-02 02:10:36.000	5.027466	1.294556	.856628
2018-06-02 02:10:37.000	5.190735	1.332092	.870667
2018-06-02 02:10:38.000	5.164185	1.294556	.892639
2018-06-02 02:10:39.000	5.025330	1.308289	.889282
2018-06-02 02:10:40.000	4.904785	1.324463	.902710
2018-06-02 02:10:41.000	4.927368	1.332092	.889893
2018-06-02 02:10:42.000	4.938354	1.321106	.891419
2018-06-02 02:10:43.000	4.997864	1.318359	.867920
2018-06-02 02:10:44.000	5.014038	1.301270	.874939
2018-06-02 02:10:45.000	4.989929	1.313171	.875244
2018-06-02 02:10:46.000	4.970398	1.332092	.900574
2018-06-02 02:10:47.000	4.991150	1.320190	.861816
2018-06-02 02:10:48.000	4.992676	1.316528	.856018
2018-06-02 02:10:49.000	4.927673	1.324158	.916138
2018-06-02 02:10:50.000	5.119324	1.349487	.901184
2018-06-02 02:10:51.000	5.039673	1.329041	.867920
2018-06-02 02:10:52.000	4.997559	1.335754	.877991
2018-06-02 02:10:53.000	5.016174	1.310730	.873108
2018-06-02 02:10:54.000	4.966736	1.326904	.860291
2018-06-02 02:10:55.000	4.954224	1.327820	.877686
2018-06-02 02:10:56.000	4.960632	1.349182	.887451
2018-06-02 02:10:57.000	4.979858	1.333923	.892029
2018-06-02 02:10:58.000	4.971008	1.326294	.866089
2018-06-02 02:10:59.000	4.977112	1.315308	.888672
2018-06-02 02:11:00.000	4.997559	1.330566	.875244
2018-06-02 02:11:01.000	4.998474	1.344299	.881348
2018-06-02 02:11:02.000	4.955750	1.316528	.900269
2018-06-02 02:11:03.000	4.957275	1.302490	.890808
2018-06-02 02:11:04.000	4.854126	1.332703	.887146
2018-06-02 02:11:05.000	4.936218	1.308594	.873718
2018-06-02 02:11:06.000	4.934692	1.329041	.885315
2018-06-02 02:11:07.000	4.988708	1.313171	.899658
2018-06-02 02:11:08.000	4.928589	1.330566	.855103
2018-06-02 02:11:09.000	4.985046	1.296692	.867004
2018-06-02 02:11:10.000	4.981689	1.315002	.887756
2018-06-02 02:11:11.000	4.933167	1.326599	.906067
2018-06-02 02:11:12.000	5.006409	1.314697	.874634
2018-06-02 02:11:13.000	4.971619	1.321411	.860901
2018-06-02 02:11:14.000	4.961853	1.324158	.878296
2018-06-02 02:11:15.000	4.953613	1.309509	.869751
2018-06-02 02:11:16.000	4.940491	1.319885	.888062
2018-06-02 02:11:17.000	4.941406	1.304321	.855408
2018-06-02 02:11:18.000	4.949951	1.311951	.895691
2018-06-02 02:11:19.000	4.929504	1.334839	.883179
2018-06-02 02:11:20.000	4.920654	1.334229	.894165
2018-06-02 02:11:21.000	4.931030	1.336060	.888062
2018-06-02 02:11:22.000	4.971313	1.332397	.874023
2018-06-02 02:11:23.000	4.960022	1.336975	.894470
2018-06-02 02:11:24.000	4.968872	1.305542	.883179
2018-06-02 02:11:25.000	4.957275	1.319275	.896912
2018-06-02 02:11:26.000	4.970703	1.344910	.889587
2018-06-02 02:11:27.000	4.984436	1.311035	.868225
2018-06-02 02:11:28.000	5.032043	1.324158	.887451
2018-06-02 02:11:29.000	4.919128	1.326294	.889282
2018-06-02 02:11:30.000	4.966736	1.301880	.882568
2018-06-02 02:11:31.000	5.049438	1.312561	.863953
2018-06-02 02:11:32.000	5.024109	1.327515	.874329
2018-06-02 02:11:33.000	4.992065	1.325378	.877075
2018-06-02 02:11:34.000	5.021057	1.308594	.882263
2018-06-02 02:11:35.000	5.015869	1.312561	.871887
2018-06-02 02:11:36.000	4.963379	1.324158	.874939
2018-06-02 02:11:37.000	4.958496	1.308899	.869446
2018-06-02 02:11:38.000	5.002441	1.310425	.886841
2018-06-02 02:11:39.000	5.007324	1.315918	.901489
2018-06-02 02:11:40.000	5.062561	1.339111	.874939
2018-06-02 02:11:41.000	5.017090	1.322021	.885925
2018-06-02 02:11:42.000	5.021057	1.322632	.878906
2018-06-02 02:11:43.000	5.011292	1.324158	.879822
2018-06-02 02:11:44.000	5.033569	1.325989	.874634
2018-06-02 02:11:45.000	4.993286	1.321106	.877991
2018-06-02 02:11:46.000	4.950256	1.318359	.934448
2018-06-02 02:11:47.000	4.979858	1.325073	.885620
2018-06-02 02:11:48.000	4.921875	1.315918	.881653
2018-06-02 02:11:49.000	4.972534	1.325989	.883484
2018-06-02 02:11:50.000	4.992676	1.328735	.877991
2018-06-02 02:11:51.000	5.054932	1.317444	.879822
2018-06-02 02:11:52.000	5.013428	1.325989	.878906
2018-06-02 02:11:53.000	4.933472	1.302795	.874634
2018-06-02 02:11:54.000	4.995422	1.313782	.893555
2018-06-02 02:11:55.000	5.066528	1.333313	.902405
2018-06-02 02:11:56.000	4.948730	1.333313	.891113
2018-06-02 02:11:57.000	5.059814	1.332092	.895996
2018-06-02 02:11:58.000	5.064697	1.326294	.889282
2018-06-02 02:11:59.000	5.005798	1.322937	.884399
2018-06-02 02:12:00.000	4.967957	1.315308	.881958
2018-06-02 02:12:01.000	4.915466	1.330872	.872192
2018-06-02 02:12:02.000	4.987183	1.330261	.884094
2018-06-02 02:12:03.000	4.988403	1.334534	.894470
2018-06-02 02:12:04.000	4.965820	1.330566	.878601
2018-06-02 02:12:05.000	4.961243	1.324463	.885010
2018-06-02 02:12:06.000	4.985962	1.316833	.895386
2018-06-02 02:12:07.000	4.968262	1.327820	.876465
2018-06-02 02:12:08.000	4.930725	1.309204	.875549
2018-06-02 02:12:09.000	4.965515	1.312561	.899658
2018-06-02 02:12:10.000	4.962769	1.315002	.881653
2018-06-02 02:12:11.000	4.971313	1.344299	.880737
2018-06-02 02:12:12.000	4.927673	1.345520	.863037
2018-06-02 02:12:13.000	4.945068	1.309814	.910645
2018-06-02 02:12:14.000	4.990845	1.293945	.901489
2018-06-02 02:12:15.000	4.954834	1.301575	.882568
2018-06-02 02:12:16.000	4.950562	1.330872	.872498
2018-06-02 02:12:17.000	5.012817	1.316833	.882874
2018-06-02 02:12:18.000	4.996948	1.336670	.888672
2018-06-02 02:12:19.000	4.962463	1.344299	.873108
2018-06-02 02:12:20.000	4.955139	1.333618	.885620
2018-06-02 02:12:21.000	4.981689	1.319885	.903626
2018-06-02 02:12:22.000	4.977112	1.320496	.876465
2018-06-02 02:12:23.000	4.979858	1.342468	.876160
2018-06-02 02:12:24.000	5.031433	1.342773	.887451
2018-06-02 02:12:25.000	4.996338	1.337280	.874939
2018-06-02 02:12:26.000	4.981689	1.312256	.856628
2018-06-02 02:12:27.000	4.999084	1.312561	.886231
2018-06-02 02:12:28.000	5.033569	1.305847	.887146
2018-06-02 02:12:29.000	4.978027	1.309814	.879211
2018-06-02 02:12:30.000	5.044556	1.313782	.870361
2018-06-02 02:12:31.000	5.069275	1.315308	.888367
2018-06-02 02:12:32.000	4.982605	1.326904	.893555
2018-06-02 02:12:33.000	5.014343	1.322021	.885315
2018-06-02 02:12:34.000	4.947205	1.302795	.873108
2018-06-02 02:12:35.000	4.980774	1.306152	.877075
2018-06-02 02:12:36.000	4.985046	1.282043	.884094
2018-06-02 02:12:37.000	4.972839	1.305237	.872498
2018-06-02 02:12:38.000	4.983215	1.307983	.886536
2018-06-02 02:12:39.000	4.968262	1.315308	.879517
2018-06-02 02:12:40.000	4.964600	1.321106	.900574
2018-06-02 02:12:41.000	4.963684	1.322327	.900574
2018-06-02 02:12:42.000	4.953308	1.311951	.892334
2018-06-02 02:12:43.000	4.991150	1.311035	.881043
2018-06-02 02:12:44.000	5.125427	1.312866	.906982
2018-06-02 02:12:45.000	5.006409	1.314087	.890198
2018-06-02 02:12:46.000	4.914246	1.329651	.892639
2018-06-02 02:12:47.000	4.942322	1.296082	.874023
2018-06-02 02:12:48.000	5.007019	1.329651	.887146
2018-06-02 02:12:49.000	4.983521	1.309814	.887146
2018-06-02 02:12:50.000	4.991455	1.313782	.863342
2018-06-02 02:12:51.000	4.956360	1.318359	.860291
2018-06-02 02:12:52.000	4.979858	1.318665	.880432
2018-06-02 02:12:53.000	4.903564	1.328125	.866699
2018-06-02 02:12:54.000	4.998474	1.329346	.866089
2018-06-02 02:12:55.000	4.957275	1.318359	.865479
2018-06-02 02:12:56.000	4.982300	1.324158	.878296
2018-06-02 02:12:57.000	4.957581	1.335449	.881348
2018-06-02 02:12:58.000	4.916077	1.340027	.870056
2018-06-02 02:12:59.000	4.939270	1.318970	.877380
2018-06-02 02:13:00.000	4.971313	1.306458	.868225
2018-06-02 02:13:01.000	4.945374	1.329041	.857544
2018-06-02 02:13:02.000	4.992981	1.320801	.879211
2018-06-02 02:13:03.000	4.968262	1.323242	.903015
2018-06-02 02:13:04.000	4.971619	1.320801	.858765
2018-06-02 02:13:05.000	4.900208	1.309509	.887756
2018-06-02 02:13:06.000	4.960022	1.307373	.866699
2018-06-02 02:13:07.000	4.903564	1.325378	.866089
2018-06-02 02:13:08.000	4.962158	1.318665	.910645
2018-06-02 02:13:09.000	4.996948	1.308899	.890808
2018-06-02 02:13:10.000	4.972229	1.306152	.877686
2018-06-02 02:13:11.000	4.992676	1.296387	.876770
2018-06-02 02:13:12.000	4.985352	1.310120	.863037
2018-06-02 02:13:13.000	4.990540	1.306458	.861511
2018-06-02 02:13:14.000	4.992371	1.323853	.870972
2018-06-02 02:13:15.000	5.003662	1.310120	.871277
2018-06-02 02:13:16.000	4.979858	1.331787	.890198
2018-06-02 02:13:17.000	4.991150	1.311035	.879517
2018-06-02 02:13:18.000	5.014648	1.334229	.877075
2018-06-02 02:13:19.000	4.939270	1.312866	.870972
2018-06-02 02:13:20.000	4.935913	1.296082	.877991
2018-06-02 02:13:21.000	4.991455	1.309509	.861511
2018-06-02 02:13:22.000	4.989319	1.314392	.878906
2018-06-02 02:13:23.000	4.956055	1.326294	.867615
2018-06-02 02:13:24.000	4.957581	1.328125	.868225
2018-06-02 02:13:25.000	4.971619	1.315613	.886231
2018-06-02 02:13:26.000	4.997559	1.314697	.884705
2018-06-02 02:13:27.000	4.959717	1.323242	.886231
2018-06-02 02:13:28.000	4.970093	1.321106	.900574
2018-06-02 02:13:29.000	5.019531	1.304016	.860901
2018-06-02 02:13:30.000	4.929810	1.322021	.877991
2018-06-02 02:13:31.000	4.934692	1.325684	.872498
2018-06-02 02:13:32.000	4.954529	1.315613	.880432
2018-06-02 02:13:33.000	4.966431	1.300659	.895691
2018-06-02 02:13:34.000	4.939270	1.315308	.860596
2018-06-02 02:13:35.000	4.967957	1.321716	.866089
2018-06-02 02:13:36.000	4.968262	1.324158	.876465
2018-06-02 02:13:37.000	4.906311	1.320496	.900574
2018-06-02 02:13:38.000	4.981384	1.317139	.881348
2018-06-02 02:13:39.000	5.010071	1.313171	.883789
2018-06-02 02:13:40.000	4.979858	1.336975	.863953
2018-06-02 02:13:41.000	4.959412	1.321411	.858765
2018-06-02 02:13:42.000	4.996643	1.330261	.883179
2018-06-02 02:13:43.000	4.974670	1.322632	.878906
2018-06-02 02:13:44.000	4.949341	1.325378	.899963
2018-06-02 02:13:45.000	5.000610	1.315308	.872498
2018-06-02 02:13:46.000	4.990540	1.329956	.878296
2018-06-02 02:13:47.000	4.968567	1.337280	.877380
2018-06-02 02:13:48.000	5.066833	1.352844	.893860
2018-06-02 02:13:49.000	5.005188	1.329651	.881043
2018-06-02 02:13:50.000	5.041504	1.322632	.866394
2018-06-02 02:13:51.000	4.965820	1.335144	.879517
2018-06-02 02:13:52.000	4.977112	1.317139	.887756
2018-06-02 02:13:53.000	4.957581	1.332092	.868225
2018-06-02 02:13:54.000	4.958496	1.336365	.888062
2018-06-02 02:13:55.000	4.942322	1.323242	.887756
2018-06-02 02:13:56.000	4.959106	1.321716	.887146
2018-06-02 02:13:57.000	4.987488	1.341553	.881958
2018-06-02 02:13:58.000	4.955139	1.333923	.879211
2018-06-02 02:13:59.000	4.981995	1.311035	.889587
2018-06-02 02:14:00.000	4.903564	1.298218	.879822
2018-06-02 02:14:01.000	4.971313	1.312866	.862427
2018-06-02 02:14:02.000	4.961548	1.303101	.881043
2018-06-02 02:14:03.000	4.974976	1.311951	.883484
2018-06-02 02:14:04.000	4.929810	1.311340	.872192
2018-06-02 02:14:05.000	4.942627	1.330566	.871887
2018-06-02 02:14:06.000	4.976196	1.296997	.867004
2018-06-02 02:14:07.000	4.961548	1.340637	.885315
2018-06-02 02:14:08.000	4.969482	1.312561	.894165
2018-06-02 02:14:09.000	4.946899	1.308289	.912170
2018-06-02 02:14:10.000	4.985962	1.337280	.883179
2018-06-02 02:14:11.000	4.944458	1.306152	.895081
2018-06-02 02:14:12.000	4.967957	1.317749	.895691
2018-06-02 02:14:13.000	4.938049	1.314087	.884399
2018-06-02 02:14:14.000	4.980774	1.293640	.863953
2018-06-02 02:14:15.000	4.992065	1.331482	.892334
2018-06-02 02:14:16.000	4.960022	1.303711	.892639
2018-06-02 02:14:17.000	5.019531	1.301270	.873108
2018-06-02 02:14:18.000	5.065002	1.305237	.894775
2018-06-02 02:14:19.000	5.031738	1.318359	.889893
2018-06-02 02:14:20.000	4.979553	1.317444	.895386
2018-06-02 02:14:21.000	5.039673	1.315918	.871277
2018-06-02 02:14:22.000	4.957275	1.311035	.897217
2018-06-02 02:14:23.000	4.949341	1.328125	.895081
2018-06-02 02:14:24.000	4.943848	1.324463	.881653
2018-06-02 02:14:25.000	4.925232	1.323547	.870361
2018-06-02 02:14:26.000	4.953003	1.313782	.872192
2018-06-02 02:14:27.000	5.000916	1.325073	.886536
2018-06-02 02:14:28.000	4.981384	1.306763	.886536
2018-06-02 02:14:29.000	5.019531	1.307373	.884705
2018-06-02 02:14:30.000	5.022583	1.317139	.881043
2018-06-02 02:14:31.000	4.951172	1.332397	.887146
2018-06-02 02:14:32.000	4.942017	1.340027	.883179
2018-06-02 02:14:33.000	5.011902	1.320496	.891113
2018-06-02 02:14:34.000	5.000610	1.345825	.895691
2018-06-02 02:14:35.000	5.000305	1.317444	.888672
2018-06-02 02:14:36.000	4.911194	1.313782	.905457
2018-06-02 02:14:37.000	5.086975	1.323242	.899048
2018-06-02 02:14:38.000	5.349121	1.311951	.861511
2018-06-02 02:14:39.000	5.077209	1.313171	.873413
2018-06-02 02:14:40.000	5.107422	1.306763	.866699
2018-06-02 02:14:41.000	4.981995	1.314087	.876160
2018-06-02 02:14:42.000	4.963379	1.321716	.884094
2018-06-02 02:14:43.000	4.939575	1.326904	.880127
2018-06-02 02:14:44.000	5.008545	1.307983	.867920
2018-06-02 02:14:45.000	4.994202	1.295776	.895081
2018-06-02 02:14:46.000	4.915771	1.319885	.875549
2018-06-02 02:14:47.000	4.924316	1.312561	.882568
2018-06-02 02:14:48.000	4.898376	1.310730	.889282
2018-06-02 02:14:49.000	4.929810	1.309509	.880127
2018-06-02 02:14:50.000	4.961243	1.342163	.876465
2018-06-02 02:14:51.000	4.906616	1.320496	.906982
2018-06-02 02:14:52.000	4.998169	1.351013	.897827
2018-06-02 02:14:53.000	5.038757	1.318359	.858154
2018-06-02 02:14:54.000	4.865417	1.320190	.863342
2018-06-02 02:14:55.000	4.963684	1.323242	.881958
2018-06-02 02:14:56.000	4.953003	1.315918	.901184
2018-06-02 02:14:57.000	5.002441	1.324768	.904846
2018-06-02 02:14:58.000	5.031128	1.323853	.896912
2018-06-02 02:14:59.000	4.999084	1.330261	.892639
2018-06-02 02:15:00.000	5.012207	1.322632	.905762
2018-06-02 02:15:01.000	5.011292	1.325378	.883484
2018-06-02 02:15:02.000	4.953308	1.311035	.885010
2018-06-02 02:15:03.000	5.009460	1.312866	.891113
2018-06-02 02:15:04.000	5.032043	1.324463	.863037
2018-06-02 02:15:05.000	5.008240	1.308899	.894775
2018-06-02 02:15:06.000	4.935303	1.303406	.901184
2018-06-02 02:15:07.000	4.929810	1.325684	.889893
2018-06-02 02:15:08.000	4.972229	1.328735	.884399
2018-06-02 02:15:09.000	4.962463	1.321411	.865479
2018-06-02 02:15:10.000	5.000610	1.306152	.878601
2018-06-02 02:15:11.000	4.968872	1.326599	.882263
2018-06-02 02:15:12.000	4.985962	1.330261	.880737
2018-06-02 02:15:13.000	4.926453	1.305542	.869141
2018-06-02 02:15:14.000	4.974670	1.303711	.891113
2018-06-02 02:15:15.000	4.980469	1.353455	.890503
2018-06-02 02:15:16.000	4.948425	1.323242	.880432
2018-06-02 02:15:17.000	5.023193	1.335754	.878906
2018-06-02 02:15:18.000	5.034180	1.330566	.876465
2018-06-02 02:15:19.000	4.931335	1.298218	.872192
2018-06-02 02:15:20.000	4.987183	1.317139	.884094
2018-06-02 02:15:21.000	5.025635	1.335754	.888062
2018-06-02 02:15:22.000	5.066833	1.330872	.882568
2018-06-02 02:15:23.000	5.097351	1.325684	.881348
2018-06-02 02:15:24.000	5.018311	1.302185	.849915
2018-06-02 02:15:25.000	5.035095	1.301880	.853577
2018-06-02 02:15:26.000	4.933472	1.322937	.853577
2018-06-02 02:15:27.000	4.928589	1.304321	.906982
2018-06-02 02:15:28.000	4.955139	1.307678	.865784
2018-06-02 02:15:29.000	5.023193	1.317139	.867615
2018-06-02 02:15:30.000	4.969788	1.319580	.904846
2018-06-02 02:15:31.000	5.032043	1.330566	.886536
2018-06-02 02:15:32.000	5.058594	1.319580	.885010
2018-06-02 02:15:33.000	4.974365	1.310730	.883789
2018-06-02 02:15:34.000	5.003967	1.307373	.897827
2018-06-02 02:15:35.000	5.023804	1.294556	.867920
2018-06-02 02:15:36.000	4.962463	1.307678	.897522
2018-06-02 02:15:37.000	4.954834	1.326599	.887146
2018-06-02 02:15:38.000	4.972229	1.321411	.886231
2018-06-02 02:15:39.000	4.890137	1.319885	.885620
2018-06-02 02:15:40.000	4.985962	1.329346	.885925
2018-06-02 02:15:41.000	5.136414	1.346741	.890198
2018-06-02 02:15:42.000	5.152893	1.305237	.879211
2018-06-02 02:15:43.000	5.131531	1.314087	.873108
2018-06-02 02:15:44.000	5.043945	1.316528	.877686
2018-06-02 02:15:45.000	4.934692	1.325989	.907288
2018-06-02 02:15:46.000	4.959717	1.340027	.884399
2018-06-02 02:15:47.000	4.926758	1.318970	.894470
2018-06-02 02:15:48.000	4.940186	1.313782	.909424
2018-06-02 02:15:49.000	5.003357	1.297913	.889282
2018-06-02 02:15:50.000	5.023193	1.322632	.879517
2018-06-02 02:15:51.000	4.992065	1.341553	.881958
2018-06-02 02:15:52.000	4.998169	1.333313	.871582
2018-06-02 02:15:53.000	5.042419	1.323547	.871582
2018-06-02 02:15:54.000	5.028687	1.332703	.899048
2018-06-02 02:15:55.000	5.087280	1.302185	.900269
2018-06-02 02:15:56.000	5.054626	1.294250	.925598
2018-06-02 02:15:57.000	4.966736	1.317139	.884094
2018-06-02 02:15:58.000	5.019836	1.320496	.891419
2018-06-02 02:15:59.000	5.006104	1.319885	.875244
2018-06-02 02:16:00.000	4.945068	1.309204	.887756
2018-06-02 02:16:01.000	5.000916	1.343994	.881043
2018-06-02 02:16:02.000	4.982300	1.311340	.901184
2018-06-02 02:16:03.000	4.957275	1.301575	.888062
2018-06-02 02:16:04.000	4.985046	1.295166	.894470
2018-06-02 02:16:05.000	4.981384	1.329651	.888672
2018-06-02 02:16:06.000	5.028381	1.316833	.895081
2018-06-02 02:16:07.000	4.947815	1.308594	.902710
2018-06-02 02:16:08.000	4.920654	1.310730	.890503
2018-06-02 02:16:09.000	5.028076	1.320801	.874939
2018-06-02 02:16:10.000	4.982910	1.317139	.882568
2018-06-02 02:16:11.000	5.007324	1.300964	.900574
2018-06-02 02:16:12.000	5.000916	1.325989	.883789
2018-06-02 02:16:13.000	5.008545	1.348267	.874939
2018-06-02 02:16:14.000	4.969482	1.326599	.908814
2018-06-02 02:16:15.000	4.929199	1.322937	.870667
2018-06-02 02:16:16.000	5.013428	1.331787	.894165
2018-06-02 02:16:17.000	4.927673	1.299744	.884705
2018-06-02 02:16:18.000	4.938049	1.335754	.873718
2018-06-02 02:16:19.000	4.956360	1.331787	.890198
2018-06-02 02:16:20.000	5.019531	1.319580	.875549
2018-06-02 02:16:21.000	4.980164	1.336975	.893555
2018-06-02 02:16:22.000	4.986572	1.336060	.895691
2018-06-02 02:16:23.000	5.018616	1.322327	.883179
2018-06-02 02:16:24.000	5.000000	1.339417	.869751
2018-06-02 02:16:25.000	4.973755	1.329346	.880127
2018-06-02 02:16:26.000	5.014038	1.326294	.899048
2018-06-02 02:16:27.000	5.035400	1.315613	.883484
2018-06-02 02:16:28.000	4.982605	1.325073	.878601
2018-06-02 02:16:29.000	5.005798	1.318359	.884399
2018-06-02 02:16:30.000	4.951172	1.340332	.901794
2018-06-02 02:16:31.000	4.919434	1.310120	.894470
2018-06-02 02:16:32.000	4.974670	1.311340	.887451
2018-06-02 02:16:33.000	4.962463	1.329041	.878296
2018-06-02 02:16:34.000	4.941711	1.307983	.863648
2018-06-02 02:16:35.000	4.983826	1.323242	.879822
2018-06-02 02:16:36.000	4.990540	1.313782	.895081
2018-06-02 02:16:37.000	4.975586	1.322327	.885925
2018-06-02 02:16:38.000	5.009766	1.324768	.898132
2018-06-02 02:16:39.000	4.966125	1.323853	.867310
2018-06-02 02:16:40.000	4.949036	1.325073	.868530
2018-06-02 02:16:41.000	5.016479	1.325073	.873413
2018-06-02 02:16:42.000	5.021057	1.333313	.881958
2018-06-02 02:16:43.000	5.045776	1.329651	.876770
2018-06-02 02:16:44.000	4.998169	1.317444	.883179
2018-06-02 02:16:45.000	4.954529	1.332092	.886536
2018-06-02 02:16:46.000	5.111694	1.295471	.910339
2018-06-02 02:16:47.000	5.134583	1.311340	.875855
2018-06-02 02:16:48.000	4.983215	1.307068	.877686
2018-06-02 02:16:49.000	4.972534	1.319580	.877380
2018-06-02 02:16:50.000	4.956665	1.304016	.883179
2018-06-02 02:16:51.000	4.910278	1.308289	.876465
2018-06-02 02:16:52.000	4.981079	1.310425	.899658
2018-06-02 02:16:53.000	4.971313	1.300354	.889587
2018-06-02 02:16:54.000	4.996643	1.322632	.879517
2018-06-02 02:16:55.000	4.983521	1.328430	.894775
2018-06-02 02:16:56.000	4.935303	1.331482	.894775
2018-06-02 02:16:57.000	4.944153	1.316223	.892944
2018-06-02 02:16:58.000	5.013428	1.313171	.889282
2018-06-02 02:16:59.000	5.031128	1.323547	.897217
2018-06-02 02:17:00.000	5.004272	1.322021	.877686
2018-06-02 02:17:01.000	4.964600	1.340027	.878906
2018-06-02 02:17:02.000	4.908447	1.325378	.862122
2018-06-02 02:17:03.000	4.962769	1.338806	.877380
2018-06-02 02:17:04.000	4.904175	1.313171	.893860
2018-06-02 02:17:05.000	4.978638	1.321411	.872803
2018-06-02 02:17:06.000	4.939880	1.301880	.864563
2018-06-02 02:17:07.000	5.023804	1.318054	.862732
2018-06-02 02:17:08.000	5.030823	1.319580	.865784
2018-06-02 02:17:09.000	5.021667	1.316223	.875855
2018-06-02 02:17:10.000	4.978027	1.313171	.881653
2018-06-02 02:17:11.000	4.991760	1.322021	.895691
2018-06-02 02:17:12.000	4.972229	1.326599	.900574
2018-06-02 02:17:13.000	4.977112	1.342773	.886231
2018-06-02 02:17:14.000	5.006104	1.318359	.906067
2018-06-02 02:17:15.000	5.031738	1.318359	.882568
2018-06-02 02:17:16.000	5.025940	1.312866	.855103
2018-06-02 02:17:17.000	4.971008	1.311646	.876770
2018-06-02 02:17:18.000	5.004578	1.327209	.842896
2018-06-02 02:17:19.000	4.989014	1.321106	.864563
2018-06-02 02:17:20.000	5.024109	1.315918	.874329
2018-06-02 02:17:21.000	4.959106	1.321411	.884399
2018-06-02 02:17:22.000	4.968262	1.329346	.899353
2018-06-02 02:17:23.000	4.983826	1.309204	.874634
2018-06-02 02:17:24.000	4.952698	1.306152	.888672
2018-06-02 02:17:25.000	4.982605	1.313782	.870056
2018-06-02 02:17:26.000	4.971924	1.316833	.907898
2018-06-02 02:17:27.000	4.971008	1.315613	.885315
2018-06-02 02:17:28.000	4.973755	1.314697	.884399
2018-06-02 02:17:29.000	5.007629	1.329651	.901794
2018-06-02 02:17:30.000	5.045776	1.314087	.899048
2018-06-02 02:17:31.000	5.042419	1.298828	.882568
2018-06-02 02:17:32.000	5.067444	1.333313	.894775
2018-06-02 02:17:33.000	4.846802	1.347961	.873108
2018-06-02 02:17:34.000	4.949646	1.329651	.883789
2018-06-02 02:17:35.000	5.019531	1.310425	.875244
2018-06-02 02:17:36.000	5.054626	1.314697	.891113
2018-06-02 02:17:37.000	5.006104	1.345215	.888367
2018-06-02 02:17:38.000	5.033569	1.329346	.878601
2018-06-02 02:17:39.000	5.019531	1.324158	.867310
2018-06-02 02:17:40.000	4.988098	1.304626	.866089
2018-06-02 02:17:41.000	4.969482	1.305847	.870361
2018-06-02 02:17:42.000	5.020142	1.312561	.873108
2018-06-02 02:17:43.000	4.975891	1.307678	.858765
2018-06-02 02:17:44.000	4.935608	1.307373	.870972
2018-06-02 02:17:45.000	4.949036	1.313477	.894775
2018-06-02 02:17:46.000	5.004883	1.344299	.887146
2018-06-02 02:17:47.000	5.036011	1.325989	.908203
2018-06-02 02:17:48.000	5.044861	1.337585	.899658
2018-06-02 02:17:49.000	4.970703	1.314087	.901794
2018-06-02 02:17:50.000	5.050354	1.316528	.859070
2018-06-02 02:17:51.000	5.089417	1.322632	.874329
2018-06-02 02:17:52.000	4.981384	1.333008	.877686
2018-06-02 02:17:53.000	4.934082	1.330261	.884705
2018-06-02 02:17:54.000	4.962158	1.337280	.884705
2018-06-02 02:17:55.000	4.947815	1.318970	.860596
2018-06-02 02:17:56.000	4.991760	1.323547	.875244
2018-06-02 02:17:57.000	4.963684	1.330566	.898438
2018-06-02 02:17:58.000	4.998169	1.319580	.895081
2018-06-02 02:17:59.000	5.057068	1.318970	.901184
2018-06-02 02:18:00.000	4.998779	1.326904	.871582
2018-06-02 02:18:01.000	5.018005	1.308289	.885315
2018-06-02 02:18:02.000	5.035095	1.311340	.846252
2018-06-02 02:18:03.000	4.981689	1.324463	.858154
2018-06-02 02:18:04.000	4.959717	1.321106	.869751
2018-06-02 02:18:05.000	4.961243	1.300964	.863037
2018-06-02 02:18:06.000	4.991455	1.316223	.879822
2018-06-02 02:18:07.000	5.022583	1.325073	.894165
2018-06-02 02:18:08.000	5.006714	1.326294	.900879
2018-06-02 02:18:09.000	5.019226	1.334229	.892639
2018-06-02 02:18:10.000	5.068665	1.324463	.871582
2018-06-02 02:18:11.000	5.038147	1.323242	.865173
2018-06-02 02:18:12.000	4.967346	1.328735	.878296
2018-06-02 02:18:13.000	4.955750	1.294556	.889282
2018-06-02 02:18:14.000	4.980774	1.327209	.892334
2018-06-02 02:18:15.000	4.991760	1.317444	.872803
2018-06-02 02:18:16.000	4.947815	1.320190	.892944
2018-06-02 02:18:17.000	5.048523	1.305847	.871277
2018-06-02 02:18:18.000	5.052795	1.345215	.864868
2018-06-02 02:18:19.000	4.992371	1.331787	.887146
2018-06-02 02:18:20.000	5.062561	1.347656	.897522
2018-06-02 02:18:21.000	5.007935	1.306152	.874329
2018-06-02 02:18:22.000	5.036011	1.311951	.872803
2018-06-02 02:18:23.000	5.014343	1.324768	.867615
2018-06-02 02:18:24.000	5.006714	1.312256	.895691
2018-06-02 02:18:25.000	4.981079	1.304321	.884094
2018-06-02 02:18:26.000	4.974060	1.320190	.880432
2018-06-02 02:18:27.000	4.984131	1.302795	.888672
2018-06-02 02:18:28.000	4.989014	1.314087	.883789
2018-06-02 02:18:29.000	4.981995	1.347961	.889587
2018-06-02 02:18:30.000	4.971619	1.316833	.898743
2018-06-02 02:18:31.000	4.978333	1.322937	.892334
2018-06-02 02:18:32.000	4.995728	1.322021	.888062
2018-06-02 02:18:33.000	4.989014	1.327209	.885620
2018-06-02 02:18:34.000	4.994812	1.308289	.859680
2018-06-02 02:18:35.000	4.985657	1.316833	.875549
2018-06-02 02:18:36.000	5.064392	1.335449	.901184
2018-06-02 02:18:37.000	5.076599	1.343994	.899963
2018-06-02 02:18:38.000	5.899963	1.337280	.870667
2018-06-02 02:18:39.000	6.338196	1.338806	.905151
2018-06-02 02:18:40.000	5.331116	1.304016	.902405
2018-06-02 02:18:41.000	5.057678	1.290588	.890503
2018-06-02 02:18:42.000	5.036926	1.295471	.878906
2018-06-02 02:18:43.000	5.042419	1.308289	.888062
2018-06-02 02:18:44.000	5.047302	1.317444	.886536
2018-06-02 02:18:45.000	5.025635	1.297607	.874939
2018-06-02 02:18:46.000	4.981079	1.315613	.891113
2018-06-02 02:18:47.000	5.003967	1.317139	.865479
2018-06-02 02:18:48.000	5.020447	1.324463	.873718
2018-06-02 02:18:49.000	4.974060	1.321716	.887756
2018-06-02 02:18:50.000	5.034790	1.315308	.871582
2018-06-02 02:18:51.000	5.038147	1.328735	.874939
2018-06-02 02:18:52.000	5.291138	1.380615	.882263
2018-06-02 02:18:53.000	5.402222	1.336365	.866699
2018-06-02 02:18:54.000	4.860535	1.328735	.901794
2018-06-02 02:18:55.000	4.896851	1.312866	.888672
2018-06-02 02:18:56.000	5.118103	1.305542	.885010
2018-06-02 02:18:57.000	5.016479	1.315308	.881043
2018-06-02 02:18:58.000	5.006409	1.333313	.884399
2018-06-02 02:18:59.000	4.936829	1.349182	.858460
2018-06-02 02:19:00.000	5.016785	1.337891	.864563
2018-06-02 02:19:01.000	5.027161	1.336975	.866089
2018-06-02 02:19:02.000	5.031433	1.330566	.901489
2018-06-02 02:19:03.000	5.000610	1.308289	.857849
2018-06-02 02:19:04.000	5.063171	1.315613	.888367
2018-06-02 02:19:05.000	5.043030	1.297607	.877991
2018-06-02 02:19:06.000	5.064392	1.302185	.884399
2018-06-02 02:19:07.000	5.060425	1.332092	.890808
2018-06-02 02:19:08.000	5.050354	1.303101	.870056
2018-06-02 02:19:09.000	5.084534	1.315613	.868225
2018-06-02 02:19:10.000	5.010986	1.310730	.886536
2018-06-02 02:19:11.000	4.999390	1.339417	.876160
2018-06-02 02:19:12.000	4.964905	1.320496	.873108
2018-06-02 02:19:13.000	5.015564	1.325989	.871887
2018-06-02 02:19:14.000	5.080566	1.318359	.900574
2018-06-02 02:19:15.000	5.005493	1.341248	.909424
2018-06-02 02:19:16.000	5.001831	1.305847	.914002
2018-06-02 02:19:17.000	5.002441	1.317444	.881043
2018-06-02 02:19:18.000	4.991760	1.301575	.883789
2018-06-02 02:19:19.000	5.034180	1.310120	.881958
2018-06-02 02:19:20.000	5.006714	1.330872	.874634
2018-06-02 02:19:21.000	5.006714	1.321106	.876465
2018-06-02 02:19:22.000	5.054626	1.311951	.887146
2018-06-02 02:19:23.000	5.068665	1.321106	.877686
2018-06-02 02:19:24.000	4.998779	1.300354	.875855
2018-06-02 02:19:25.000	4.990845	1.309204	.868835
2018-06-02 02:19:26.000	5.013733	1.315308	.865784
2018-06-02 02:19:27.000	5.075073	1.314087	.887756
2018-06-02 02:19:28.000	5.034180	1.318665	.866089
2018-06-02 02:19:29.000	5.051270	1.307068	.898438
2018-06-02 02:19:30.000	5.044556	1.296082	.899963
2018-06-02 02:19:31.000	4.987183	1.309814	.899658
2018-06-02 02:19:32.000	5.010376	1.324158	.894470
2018-06-02 02:19:33.000	5.051270	1.327515	.908814
2018-06-02 02:19:34.000	5.037842	1.309204	.884399
2018-06-02 02:19:35.000	4.973755	1.334534	.885010
2018-06-02 02:19:36.000	5.061951	1.307678	.881653
2018-06-02 02:19:37.000	5.005493	1.313782	.882263
2018-06-02 02:19:38.000	4.926147	1.310730	.850830
2018-06-02 02:19:39.000	5.028992	1.318359	.885010
2018-06-02 02:19:40.000	5.005188	1.309814	.899048
2018-06-02 02:19:41.000	5.024414	1.308899	.902405
2018-06-02 02:19:42.000	6.005249	1.311646	.893250
2018-06-02 02:19:43.000	5.850830	1.308594	.880737
2018-06-02 02:19:44.000	5.169983	1.330566	.895996
2018-06-02 02:19:45.000	5.038452	1.333313	.885010
2018-06-02 02:19:46.000	5.020752	1.329346	.888062
2018-06-02 02:19:47.000	5.038757	1.312256	.894165
2018-06-02 02:19:48.000	5.040283	1.303101	.877991
2018-06-02 02:19:49.000	5.046692	1.331177	.892944
2018-06-02 02:19:50.000	5.003662	1.324768	.872498
2018-06-02 02:19:51.000	5.048218	1.308594	.879211
2018-06-02 02:19:52.000	5.089111	1.321106	.881653
2018-06-02 02:19:53.000	5.022888	1.319885	.887146
2018-06-02 02:19:54.000	5.015564	1.320801	.876465
2018-06-02 02:19:55.000	5.033875	1.321716	.894775
2018-06-02 02:19:56.000	5.080566	1.344910	.900269
2018-06-02 02:19:57.000	5.007019	1.341553	.882568
2018-06-02 02:19:58.000	5.065613	1.329346	.885620
2018-06-02 02:19:59.000	5.069275	1.321411	.882568
2018-06-02 02:20:00.000	5.075989	1.295166	.849304
2018-06-02 02:20:01.000	5.111389	1.313477	.869141
2018-06-02 02:20:02.000	5.021667	1.312256	.880432
2018-06-02 02:20:03.000	4.995422	1.315613	.891724
2018-06-02 02:20:04.000	5.032349	1.335144	.886841
2018-06-02 02:20:05.000	5.060120	1.306763	.917969
2018-06-02 02:20:06.000	5.036316	1.302795	.890503
2018-06-02 02:20:07.000	4.993896	1.338501	.880432
2018-06-02 02:20:08.000	5.048218	1.330872	.881043
2018-06-02 02:20:09.000	5.031128	1.329346	.910339
2018-06-02 02:20:10.000	4.985962	1.311035	.883789
2018-06-02 02:20:11.000	5.025635	1.343384	.883179
2018-06-02 02:20:12.000	5.046082	1.360474	.911255
2018-06-02 02:20:13.000	5.072021	1.324768	.883789
2018-06-02 02:20:14.000	5.025635	1.334229	.882263
2018-06-02 02:20:15.000	5.065002	1.310120	.886841
2018-06-02 02:20:16.000	5.072021	1.325073	.895386
2018-06-02 02:20:17.000	5.102539	1.304626	.877075
2018-06-02 02:20:18.000	5.050659	1.318970	.893860
2018-06-02 02:20:19.000	5.019226	1.336975	.901794
2018-06-02 02:20:20.000	5.039978	1.314087	.892639
2018-06-02 02:20:21.000	5.030823	1.323853	.881958
2018-06-02 02:20:22.000	4.985352	1.306152	.877686
2018-06-02 02:20:23.000	4.980469	1.323853	.888672
2018-06-02 02:20:24.000	5.074158	1.306152	.894775
2018-06-02 02:20:25.000	5.109863	1.316528	.906067
2018-06-02 02:20:26.000	5.076599	1.313477	.877075
2018-06-02 02:20:27.000	5.110474	1.316833	.864868
2018-06-02 02:20:28.000	5.113831	1.321411	.895996
2018-06-02 02:20:29.000	5.085144	1.325989	.895691
2018-06-02 02:20:30.000	5.080261	1.324158	.884399
2018-06-02 02:20:31.000	5.038147	1.324768	.857544
2018-06-02 02:20:32.000	5.027771	1.318359	.888977
2018-06-02 02:20:33.000	5.041504	1.314392	.897217
2018-06-02 02:20:34.000	5.013428	1.297913	.901489
2018-06-02 02:20:35.000	5.027466	1.318665	.857849
2018-06-02 02:20:36.000	5.057373	1.296997	.877380
2018-06-02 02:20:37.000	5.033875	1.300659	.877686
2018-06-02 02:20:38.000	5.007324	1.329346	.887756
2018-06-02 02:20:39.000	5.017700	1.317444	.879517
2018-06-02 02:20:40.000	5.054321	1.315002	.886536
2018-06-02 02:20:41.000	4.990540	1.318054	.867310
2018-06-02 02:20:42.000	5.016785	1.321411	.874939
2018-06-02 02:20:43.000	5.079651	1.304321	.892334
2018-06-02 02:20:44.000	5.095520	1.320801	.900879
2018-06-02 02:20:45.000	5.037231	1.384583	.890503
2018-06-02 02:20:46.000	5.032043	1.325684	.874634
2018-06-02 02:20:47.000	5.044556	1.323547	.885315
2018-06-02 02:20:48.000	5.024414	1.333618	.856628
2018-06-02 02:20:49.000	5.008545	1.321106	.881958
2018-06-02 02:20:50.000	4.984436	1.317749	.910034
2018-06-02 02:20:51.000	5.019836	1.298523	.901794
2018-06-02 02:20:52.000	5.054626	1.303101	.884094
2018-06-02 02:20:53.000	5.028687	1.312561	.875244
2018-06-02 02:20:54.000	5.036011	1.322937	.877075
2018-06-02 02:20:55.000	5.052185	1.311340	.881653
2018-06-02 02:20:56.000	4.995728	1.335449	.880432
2018-06-02 02:20:57.000	5.022888	1.335144	.883179
2018-06-02 02:20:58.000	4.995117	1.324463	.882874
2018-06-02 02:20:59.000	5.037842	1.322632	.876160
2018-06-02 02:21:00.000	5.033264	1.321411	.886841
2018-06-02 02:21:01.000	5.044250	1.328430	.891113
2018-06-02 02:21:02.000	5.015869	1.309204	.895996
2018-06-02 02:21:03.000	5.028381	1.327820	.882874
2018-06-02 02:21:04.000	4.997864	1.326904	.868835
2018-06-02 02:21:05.000	5.023804	1.314087	.882263
2018-06-02 02:21:06.000	5.032959	1.316223	.880737
2018-06-02 02:21:07.000	5.018921	1.310120	.891113
2018-06-02 02:21:08.000	5.023193	1.314392	.899048
2018-06-02 02:21:09.000	5.008240	1.318054	.897827
2018-06-02 02:21:10.000	5.014648	1.307068	.892334
2018-06-02 02:21:11.000	5.027161	1.304932	.881348
2018-06-02 02:21:12.000	5.022583	1.317139	.872803
2018-06-02 02:21:13.000	5.000305	1.327209	.850830
2018-06-02 02:21:14.000	5.010071	1.339111	.865479
2018-06-02 02:21:15.000	5.034180	1.306763	.860901
2018-06-02 02:21:16.000	4.932251	1.328735	.882263
2018-06-02 02:21:17.000	4.927063	1.308594	.888672
2018-06-02 02:21:18.000	5.039368	1.324463	.878906
2018-06-02 02:21:19.000	4.993286	1.329346	.892029
2018-06-02 02:21:20.000	5.046692	1.340027	.881653
2018-06-02 02:21:21.000	4.991150	1.333618	.879517
2018-06-02 02:21:22.000	5.001526	1.321106	.902405
2018-06-02 02:21:23.000	5.018921	1.317444	.921326
2018-06-02 02:21:24.000	5.036011	1.311646	.879822
2018-06-02 02:21:25.000	5.022888	1.316528	.868225
2018-06-02 02:21:26.000	5.063782	1.330261	.861816
2018-06-02 02:21:27.000	5.092773	1.315002	.891113
2018-06-02 02:21:28.000	5.055237	1.309204	.880432
2018-06-02 02:21:29.000	5.025024	1.309204	.890808
2018-06-02 02:21:30.000	5.039673	1.324768	.875549
2018-06-02 02:21:31.000	5.020447	1.312256	.888062
2018-06-02 02:21:32.000	5.099182	1.327515	.900879
2018-06-02 02:21:33.000	5.047913	1.311646	.876465
2018-06-02 02:21:34.000	5.018005	1.305542	.880432
2018-06-02 02:21:35.000	5.013123	1.333008	.855408
2018-06-02 02:21:36.000	5.069885	1.319885	.863953
2018-06-02 02:21:37.000	5.074768	1.317139	.885620
2018-06-02 02:21:38.000	5.052490	1.304626	.895081
2018-06-02 02:21:39.000	5.018005	1.305237	.899658
2018-06-02 02:21:40.000	5.040588	1.321106	.867310
2018-06-02 02:21:41.000	5.095520	1.309509	.900879
2018-06-02 02:21:42.000	5.073853	1.322021	.895081
2018-06-02 02:21:43.000	5.028687	1.329346	.889587
2018-06-02 02:21:44.000	5.094604	1.311035	.878296
2018-06-02 02:21:45.000	5.110779	1.319885	.882874
2018-06-02 02:21:46.000	5.034180	1.307068	.892334
2018-06-02 02:21:47.000	5.002136	1.308899	.886231
2018-06-02 02:21:48.000	5.379333	1.317139	.921326
2018-06-02 02:21:49.000	5.136414	1.315918	.870972
2018-06-02 02:21:50.000	5.080261	1.286926	.871277
2018-06-02 02:21:51.000	5.088501	1.329956	.895386
2018-06-02 02:21:52.000	5.043945	1.306763	.892029
2018-06-02 02:21:53.000	5.123901	1.307373	.873108
2018-06-02 02:21:54.000	5.054932	1.319885	.872192
2018-06-02 02:21:55.000	4.996033	1.301880	.852051
2018-06-02 02:21:56.000	5.036316	1.320496	.876770
2018-06-02 02:21:57.000	5.047607	1.345215	.883789
2018-06-02 02:21:58.000	5.015259	1.330872	.860901
2018-06-02 02:21:59.000	5.085754	1.309509	.844727
2018-06-02 02:22:00.000	5.064392	1.327209	.886536
2018-06-02 02:22:01.000	5.051270	1.311646	.854492
2018-06-02 02:22:02.000	5.002441	1.329346	.899353
2018-06-02 02:22:03.000	5.035706	1.299438	.895996
2018-06-02 02:22:04.000	4.985657	1.309204	.884705
2018-06-02 02:22:05.000	5.043030	1.324463	.858154
2018-06-02 02:22:06.000	5.050354	1.309204	.849915
2018-06-02 02:22:07.000	5.035706	1.302795	.875244
2018-06-02 02:22:08.000	5.060120	1.323242	.896606
2018-06-02 02:22:09.000	5.100098	1.292419	.894470
2018-06-02 02:22:10.000	5.070801	1.326904	.881348
2018-06-02 02:22:11.000	5.052185	1.360779	.872192
2018-06-02 02:22:12.000	5.068665	1.363220	.884399
2018-06-02 02:22:13.000	5.069885	1.321411	.898743
2018-06-02 02:22:14.000	4.991760	1.310425	.881958
2018-06-02 02:22:15.000	4.992065	1.339417	.881653
2018-06-02 02:22:16.000	4.987488	1.310120	.862732
2018-06-02 02:22:17.000	5.006714	1.322937	.876465
2018-06-02 02:22:18.000	5.013123	1.325378	.901794
2018-06-02 02:22:19.000	5.042419	1.314697	.871887
2018-06-02 02:22:20.000	4.963074	1.323853	.900269
2018-06-02 02:22:21.000	5.065918	1.307983	.874634
2018-06-02 02:22:22.000	5.061340	1.319580	.879211
2018-06-02 02:22:23.000	5.059204	1.304932	.886841
2018-06-02 02:22:24.000	5.083923	1.314697	.889282
2018-06-02 02:22:25.000	5.037231	1.302795	.889282
2018-06-02 02:22:26.000	5.063171	1.292419	.888672
2018-06-02 02:22:27.000	5.046082	1.332703	.912476
2018-06-02 02:22:28.000	4.990845	1.317444	.876770
2018-06-02 02:22:29.000	5.065308	1.310120	.884094
2018-06-02 02:22:30.000	5.037842	1.311951	.889282
2018-06-02 02:22:31.000	5.051270	1.301575	.900269
2018-06-02 02:22:32.000	5.103455	1.307068	.877686
2018-06-02 02:22:33.000	4.990234	1.311340	.873108
2018-06-02 02:22:34.000	4.963684	1.315613	.873108
2018-06-02 02:22:35.000	4.995422	1.333923	.858154
2018-06-02 02:22:36.000	5.092468	1.311340	.874329
2018-06-02 02:22:37.000	5.034180	1.324768	.903626
2018-06-02 02:22:38.000	5.439148	1.349487	.875549
2018-06-02 02:22:39.000	5.531616	1.310730	.871582
2018-06-02 02:22:40.000	5.162354	1.316223	.866699
2018-06-02 02:22:41.000	5.102844	1.300049	.893860
2018-06-02 02:22:42.000	5.065918	1.311035	.901794
2018-06-02 02:22:43.000	5.020142	1.321411	.884705
2018-06-02 02:22:44.000	4.976196	1.326599	.864563
2018-06-02 02:22:45.000	4.945374	1.329651	.881653
2018-06-02 02:22:46.000	4.995422	1.314392	.839844
2018-06-02 02:22:47.000	5.037842	1.309814	.882263
2018-06-02 02:22:48.000	5.036926	1.321716	.892029
2018-06-02 02:22:49.000	5.016785	1.341858	.891113
2018-06-02 02:22:50.000	5.030518	1.320496	.899963
2018-06-02 02:22:51.000	4.984131	1.310425	.875244
2018-06-02 02:22:52.000	5.091858	1.320801	.906982
2018-06-02 02:22:53.000	5.126038	1.306152	.877991
2018-06-02 02:22:54.000	5.021057	1.300659	.849915
2018-06-02 02:22:55.000	5.005493	1.304016	.887451
2018-06-02 02:22:56.000	4.967346	1.321106	.894165
2018-06-02 02:22:57.000	4.996948	1.317139	.871277
2018-06-02 02:22:58.000	5.072021	1.314087	.872192
2018-06-02 02:22:59.000	5.061646	1.325989	.886231
2018-06-02 02:23:00.000	5.069580	1.295776	.890198
2018-06-02 02:23:01.000	5.043640	1.323242	.867920
2018-06-02 02:23:02.000	5.086670	1.325684	.880737
2018-06-02 02:23:03.000	5.039673	1.294556	.871887
2018-06-02 02:23:04.000	5.016479	1.285095	.872803
2018-06-02 02:23:05.000	5.037231	1.299133	.892029
2018-06-02 02:23:06.000	5.024719	1.294861	.886231
2018-06-02 02:23:07.000	5.083313	1.312256	.888672
2018-06-02 02:23:08.000	5.108337	1.339417	.879517
2018-06-02 02:23:09.000	5.079651	1.314087	.893250
2018-06-02 02:23:10.000	5.095215	1.302185	.880737
2018-06-02 02:23:11.000	4.997559	1.309814	.877380
2018-06-02 02:23:12.000	5.055542	1.315918	.881348
2018-06-02 02:23:13.000	5.049744	1.321716	.911865
2018-06-02 02:23:14.000	5.068970	1.349792	.881653
2018-06-02 02:23:15.000	4.999390	1.318970	.899048
2018-06-02 02:23:16.000	5.056458	1.326599	.902100
2018-06-02 02:23:17.000	5.087280	1.344910	.903931
2018-06-02 02:23:18.000	5.096741	1.316833	.916748
2018-06-02 02:23:19.000	5.063477	1.311035	.879211
2018-06-02 02:23:20.000	5.029602	1.308899	.910950
2018-06-02 02:23:21.000	5.072327	1.322632	.868835
2018-06-02 02:23:22.000	5.126953	1.329346	.875549
2018-06-02 02:23:23.000	5.093994	1.319275	.858765
2018-06-02 02:23:24.000	5.079041	1.297302	.864563
2018-06-02 02:23:25.000	5.252075	1.317749	.888367
2018-06-02 02:23:26.000	5.457764	1.303406	.906372
2018-06-02 02:23:27.000	5.236206	1.314087	.877075
2018-06-02 02:23:28.000	5.064697	1.325684	.877991
2018-06-02 02:23:29.000	5.050964	1.315002	.880127
2018-06-02 02:23:30.000	5.111084	1.313171	.842285
2018-06-02 02:23:31.000	4.977417	1.307678	.897522
2018-06-02 02:23:32.000	5.012817	1.337280	.865173
2018-06-02 02:23:33.000	4.971008	1.318054	.881348
2018-06-02 02:23:34.000	5.005798	1.325989	.913086
2018-06-02 02:23:35.000	5.024414	1.302185	.898438
2018-06-02 02:23:36.000	5.061646	1.308899	.893555
2018-06-02 02:23:37.000	5.025024	1.323547	.869141
2018-06-02 02:23:38.000	5.098572	1.339417	.873413
2018-06-02 02:23:39.000	5.169678	1.332397	.865173
2018-06-02 02:23:40.000	5.075989	1.293945	.906677
2018-06-02 02:23:41.000	5.019836	1.331177	.897522
2018-06-02 02:23:42.000	5.581055	1.337280	.878296
2018-06-02 02:23:43.000	5.406799	1.309509	.901184
2018-06-02 02:23:44.000	5.095215	1.321106	.872192
2018-06-02 02:23:45.000	5.078125	1.299744	.872192
2018-06-02 02:23:46.000	5.043640	1.326904	.885315
2018-06-02 02:23:47.000	5.091248	1.304932	.892029
2018-06-02 02:23:48.000	5.069275	1.302185	.881653
2018-06-02 02:23:49.000	5.034485	1.329651	.888062
2018-06-02 02:23:50.000	5.062561	1.286926	.884705
2018-06-02 02:23:51.000	5.133667	1.293335	.884094
2018-06-02 02:23:52.000	5.033264	1.325073	.874939
2018-06-02 02:23:53.000	5.009460	1.307983	.901794
2018-06-02 02:23:54.000	5.035095	1.319275	.892334
2018-06-02 02:23:55.000	5.035400	1.310120	.905762
2018-06-02 02:23:56.000	5.062866	1.332092	.904541
2018-06-02 02:23:57.000	5.148010	1.307373	.909729
2018-06-02 02:23:58.000	5.044250	1.298218	.909119
2018-06-02 02:23:59.000	5.048218	1.337891	.866089
2018-06-02 02:24:00.000	5.028076	1.323853	.849304
2018-06-02 02:24:01.000	5.073242	1.327820	.873413
2018-06-02 02:24:02.000	5.074463	1.325073	.882263
2018-06-02 02:24:03.000	5.028687	1.310730	.879822
2018-06-02 02:24:04.000	5.024109	1.331787	.902710
2018-06-02 02:24:05.000	5.031738	1.304016	.881348
2018-06-02 02:24:06.000	5.032959	1.309204	.883484
2018-06-02 02:24:07.000	5.074158	1.299744	.885925
2018-06-02 02:24:08.000	4.985962	1.306763	.885620
2018-06-02 02:24:09.000	5.081177	1.311340	.889282
2018-06-02 02:24:10.000	5.054932	1.315308	.871582
2018-06-02 02:24:11.000	5.065002	1.319580	.871887
2018-06-02 02:24:12.000	4.987793	1.339111	.864868
2018-06-02 02:24:13.000	5.012817	1.303711	.894470
2018-06-02 02:24:14.000	5.008240	1.307373	.897522
2018-06-02 02:24:15.000	5.054932	1.322021	.884094
2018-06-02 02:24:16.000	5.030212	1.306763	.885925
2018-06-02 02:24:17.000	4.961548	1.334534	.890808
2018-06-02 02:24:18.000	5.044861	1.318359	.898743
2018-06-02 02:24:19.000	5.032349	1.329651	.883789
2018-06-02 02:24:20.000	5.081787	1.302795	.890503
2018-06-02 02:24:21.000	5.054626	1.324768	.888672
2018-06-02 02:24:22.000	5.024414	1.324158	.875549
2018-06-02 02:24:23.000	5.036316	1.299133	.870056
2018-06-02 02:24:24.000	5.083313	1.310120	.895081
2018-06-02 02:24:25.000	5.027466	1.312866	.897827
2018-06-02 02:24:26.000	5.072632	1.334229	.861206
2018-06-02 02:24:27.000	5.031433	1.318665	.867004
2018-06-02 02:24:28.000	4.988098	1.313171	.869446
2018-06-02 02:24:29.000	5.028687	1.283264	.897522
2018-06-02 02:24:30.000	4.999084	1.301880	.894165
2018-06-02 02:24:31.000	4.992065	1.305237	.874023
2018-06-02 02:24:32.000	5.047607	1.329956	.887451
2018-06-02 02:24:33.000	5.064697	1.314087	.882874
2018-06-02 02:24:34.000	5.011902	1.310425	.850220
2018-06-02 02:24:35.000	4.987488	1.318970	.874329
2018-06-02 02:24:36.000	4.962463	1.315918	.881958
2018-06-02 02:24:37.000	4.971619	1.314087	.883179
2018-06-02 02:24:38.000	5.015564	1.311035	.856628
2018-06-02 02:24:39.000	4.953613	1.321411	.884094
2018-06-02 02:24:40.000	5.020142	1.311035	.872498
2018-06-02 02:24:41.000	5.091553	1.289063	.892029
2018-06-02 02:24:42.000	5.085449	1.312256	.859985
2018-06-02 02:24:43.000	5.014954	1.301575	.871582
2018-06-02 02:24:44.000	5.045776	1.322327	.881348
2018-06-02 02:24:45.000	5.034790	1.307373	.899658
2018-06-02 02:24:46.000	5.096741	1.311340	.883789
2018-06-02 02:24:47.000	5.088501	1.294861	.871277
2018-06-02 02:24:48.000	5.016785	1.315308	.881958
2018-06-02 02:24:49.000	5.067444	1.334839	.874023
2018-06-02 02:24:50.000	5.063477	1.340637	.881043
2018-06-02 02:24:51.000	5.054932	1.329041	.881958
2018-06-02 02:24:52.000	4.987488	1.316833	.882874
2018-06-02 02:24:53.000	5.012207	1.311340	.887451
2018-06-02 02:24:54.000	5.036316	1.316833	.882263
2018-06-02 02:24:55.000	5.028076	1.349487	.871277
2018-06-02 02:24:56.000	4.981384	1.351318	.881653
2018-06-02 02:24:57.000	4.998169	1.339417	.875855
2018-06-02 02:24:58.000	5.084839	1.307678	.876160
2018-06-02 02:24:59.000	5.053711	1.310120	.896301
2018-06-02 02:25:00.000	5.076904	1.308899	.886841
2018-06-02 02:25:01.000	5.083923	1.325378	.855103
2018-06-02 02:25:02.000	5.079956	1.333313	.861511
2018-06-02 02:25:03.000	5.055847	1.326904	.890808
2018-06-02 02:25:04.000	5.046387	1.305237	.886841
2018-06-02 02:25:05.000	5.081177	1.325378	.884094
2018-06-02 02:25:06.000	5.104675	1.319580	.874939
2018-06-02 02:25:07.000	5.075073	1.326904	.910034
2018-06-02 02:25:08.000	5.076599	1.324463	.892639
2018-06-02 02:25:09.000	5.042725	1.329041	.882263
2018-06-02 02:25:10.000	5.017090	1.303101	.870667
2018-06-02 02:25:11.000	5.112610	1.324158	.875855
2018-06-02 02:25:12.000	5.038147	1.333008	.884705
2018-06-02 02:25:13.000	5.017700	1.310120	.878906
2018-06-02 02:25:14.000	4.988098	1.299438	.870972
2018-06-02 02:25:15.000	5.028076	1.318359	.882568
2018-06-02 02:25:16.000	5.012512	1.321716	.885925
2018-06-02 02:25:17.000	5.022278	1.327209	.875244
2018-06-02 02:25:18.000	5.009460	1.287537	.902405
2018-06-02 02:25:19.000	5.020447	1.296997	.900269
2018-06-02 02:25:20.000	5.007019	1.322632	.882874
2018-06-02 02:25:21.000	5.014954	1.327515	.890808
2018-06-02 02:25:22.000	5.074768	1.331177	.877075
2018-06-02 02:25:23.000	5.051270	1.326904	.881958
2018-06-02 02:25:24.000	5.062561	1.306152	.875549
2018-06-02 02:25:25.000	5.047607	1.335449	.879822
2018-06-02 02:25:26.000	5.075073	1.315918	.859985
2018-06-02 02:25:27.000	5.105591	1.325378	.848084
2018-06-02 02:25:28.000	4.992371	1.312866	.861206
2018-06-02 02:25:29.000	5.063477	1.307068	.911865
2018-06-02 02:25:30.000	5.039978	1.300049	.882568
2018-06-02 02:25:31.000	5.016479	1.287537	.889282
2018-06-02 02:25:32.000	4.986572	1.318970	1.013184
2018-06-02 02:25:33.000	4.970093	1.311951	.982056
2018-06-02 02:25:34.000	4.998169	1.311951	.909424
2018-06-02 02:25:35.000	5.095825	1.312256	.867004
2018-06-02 02:25:36.000	5.085449	1.299133	.863037
2018-06-02 02:25:37.000	5.065918	1.317749	.877075
2018-06-02 02:25:38.000	5.044250	1.312866	.883179
2018-06-02 02:25:39.000	5.035095	1.316223	.898438
2018-06-02 02:25:40.000	5.060730	1.328735	.895081
2018-06-02 02:25:41.000	5.035400	1.323547	.867615
2018-06-02 02:25:42.000	5.073853	1.316833	.865479
2018-06-02 02:25:43.000	5.025940	1.325073	.875244
2018-06-02 02:25:44.000	4.995728	1.313477	.888672
2018-06-02 02:25:45.000	5.005798	1.311951	.866394
2018-06-02 02:25:46.000	5.076294	1.328430	.888672
2018-06-02 02:25:47.000	5.085144	1.337280	.890198
2018-06-02 02:25:48.000	5.043030	1.320496	.932617
2018-06-02 02:25:49.000	4.939880	1.311951	.899658
2018-06-02 02:25:50.000	5.164795	1.337891	.876770
2018-06-02 02:25:51.000	5.189209	1.321106	.883179
2018-06-02 02:25:52.000	5.025940	1.351624	.886231
2018-06-02 02:25:53.000	5.039673	1.328735	.884399
2018-06-02 02:25:54.000	5.046997	1.321106	.892944
2018-06-02 02:25:55.000	5.046387	1.312561	.869446
2018-06-02 02:25:56.000	5.058594	1.311035	.861816
2018-06-02 02:25:57.000	5.026855	1.303711	.860596
2018-06-02 02:25:58.000	5.044556	1.315308	.861816
2018-06-02 02:25:59.000	5.071716	1.301880	.870056
2018-06-02 02:26:00.000	5.115662	1.305847	.886841
2018-06-02 02:26:01.000	5.024719	1.325989	.896301
2018-06-02 02:26:02.000	5.064087	1.322632	.883484
2018-06-02 02:26:03.000	5.042725	1.311951	.891724
2018-06-02 02:26:04.000	4.995422	1.315308	.867004
2018-06-02 02:26:05.000	4.985352	1.308289	.853272
2018-06-02 02:26:06.000	5.022888	1.319580	.877686
2018-06-02 02:26:07.000	5.009155	1.333008	.908508
2018-06-02 02:26:08.000	5.035706	1.328125	.906372
2018-06-02 02:26:09.000	5.083618	1.317444	.879822
2018-06-02 02:26:10.000	5.084534	1.316833	.880127
2018-06-02 02:26:11.000	5.043945	1.314697	.898438
2018-06-02 02:26:12.000	5.019531	1.296387	.874329
2018-06-02 02:26:13.000	5.070801	1.340332	.894775
2018-06-02 02:26:14.000	5.110779	1.311340	.906372
2018-06-02 02:26:15.000	5.045776	1.302795	.883789
2018-06-02 02:26:16.000	5.050964	1.321106	.877075
2018-06-02 02:26:17.000	5.038147	1.328125	.874939
2018-06-02 02:26:18.000	5.031738	1.316528	.886841
2018-06-02 02:26:19.000	5.052795	1.313477	.897827
2018-06-02 02:26:20.000	4.994202	1.315918	.880432
2018-06-02 02:26:21.000	5.001221	1.350403	.872192
2018-06-02 02:26:22.000	5.028687	1.316833	.890198
2018-06-02 02:26:23.000	5.037231	1.332092	.883179
2018-06-02 02:26:24.000	5.037231	1.317749	.879517
2018-06-02 02:26:25.000	5.046997	1.326904	.902405
2018-06-02 02:26:26.000	4.984741	1.319275	.889282
2018-06-02 02:26:27.000	5.075684	1.333618	.871582
2018-06-02 02:26:28.000	5.092773	1.314697	.870667
2018-06-02 02:26:29.000	5.101929	1.309204	.898132
2018-06-02 02:26:30.000	5.110474	1.321716	.888062
2018-06-02 02:26:31.000	5.094604	1.315002	.882263
2018-06-02 02:26:32.000	5.069580	1.326599	.867615
2018-06-02 02:26:33.000	5.091248	1.313477	.876770
2018-06-02 02:26:34.000	5.098267	1.315002	.870361
2018-06-02 02:26:35.000	5.083923	1.306458	.901489
2018-06-02 02:26:36.000	5.135193	1.312561	.892639
2018-06-02 02:26:37.000	5.085144	1.364441	.888672
2018-06-02 02:26:38.000	5.203857	1.320190	.906372
2018-06-02 02:26:39.000	5.045776	1.350403	.879517
2018-06-02 02:26:40.000	5.088806	1.304932	.884094
2018-06-02 02:26:41.000	5.015869	1.307983	.876465
2018-06-02 02:26:42.000	4.997864	1.328735	.897827
2018-06-02 02:26:43.000	5.007019	1.318665	.879822
2018-06-02 02:26:44.000	5.025635	1.329651	.862732
2018-06-02 02:26:45.000	5.054321	1.300659	.877686
2018-06-02 02:26:46.000	5.009155	1.338196	.861511
2018-06-02 02:26:47.000	4.985962	1.341248	.882263
2018-06-02 02:26:48.000	5.001526	1.340942	.885010
2018-06-02 02:26:49.000	4.963684	1.310120	.881653
2018-06-02 02:26:50.000	5.011597	1.336365	.888672
2018-06-02 02:26:51.000	5.011597	1.317749	.920105
2018-06-02 02:26:52.000	5.046387	1.332092	.903320
2018-06-02 02:26:53.000	4.877930	1.307373	.897217
2018-06-02 02:26:54.000	5.764465	1.322021	.899353
2018-06-02 02:26:55.000	5.923462	1.338806	.885315
2018-06-02 02:26:56.000	5.142517	1.330566	.874329
2018-06-02 02:26:57.000	5.115662	1.328125	.912476
2018-06-02 02:26:58.000	5.040588	1.313477	.902710
2018-06-02 02:26:59.000	5.041199	1.304321	.900879
2018-06-02 02:27:00.000	5.034485	1.317139	.867615
2018-06-02 02:27:01.000	5.006409	1.310120	.881348
2018-06-02 02:27:02.000	4.969482	1.335449	.881958
2018-06-02 02:27:03.000	5.004272	1.316528	.895691
2018-06-02 02:27:04.000	4.979553	1.334534	.889893
2018-06-02 02:27:05.000	5.020752	1.333008	.883484
2018-06-02 02:27:06.000	5.001526	1.323242	.912170
2018-06-02 02:27:07.000	5.049438	1.329651	.883789
2018-06-02 02:27:08.000	5.007324	1.311646	.899658
2018-06-02 02:27:09.000	5.032959	1.303711	.880432
2018-06-02 02:27:10.000	5.053101	1.308289	.860596
2018-06-02 02:27:11.000	5.046692	1.310425	.880127
2018-06-02 02:27:12.000	4.989624	1.315613	.895996
2018-06-02 02:27:13.000	5.025635	1.307068	.880127
2018-06-02 02:27:14.000	5.012512	1.326294	.865173
2018-06-02 02:27:15.000	5.013123	1.326294	.871887
2018-06-02 02:27:16.000	5.043945	1.314392	.877075
2018-06-02 02:27:17.000	4.930115	1.305847	.881348
2018-06-02 02:27:18.000	5.009155	1.311340	.892944
2018-06-02 02:27:19.000	4.960327	1.337891	.905457
2018-06-02 02:27:20.000	5.023499	1.338196	.875549
2018-06-02 02:27:21.000	5.012817	1.332092	.878601
2018-06-02 02:27:22.000	5.010681	1.333008	.874023
2018-06-02 02:27:23.000	5.011597	1.313171	.905762
2018-06-02 02:27:24.000	5.012817	1.316223	.895691
2018-06-02 02:27:25.000	5.032654	1.315918	.873108
2018-06-02 02:27:26.000	5.016785	1.337585	.872803
2018-06-02 02:27:27.000	5.072327	1.325684	.898743
2018-06-02 02:27:28.000	5.000305	1.305847	.886536
2018-06-02 02:27:29.000	5.050659	1.329041	.889893
2018-06-02 02:27:30.000	5.075073	1.328735	.889893
2018-06-02 02:27:31.000	5.076904	1.297607	.893555
2018-06-02 02:27:32.000	5.026855	1.340637	.872498
2018-06-02 02:27:33.000	5.049438	1.314697	.895691
2018-06-02 02:27:34.000	5.091858	1.299744	.911255
2018-06-02 02:27:35.000	5.057983	1.315613	.900269
2018-06-02 02:27:36.000	5.060425	1.321106	.888367
2018-06-02 02:27:37.000	5.068970	1.340027	.874023
2018-06-02 02:27:38.000	5.043945	1.317749	.896912
2018-06-02 02:27:39.000	5.039673	1.337280	.901489
2018-06-02 02:27:40.000	5.032043	1.316223	.898132
2018-06-02 02:27:41.000	5.059509	1.308899	.880737
2018-06-02 02:27:42.000	6.333008	1.318970	.867615
2018-06-02 02:27:43.000	5.672607	1.308594	.886536
2018-06-02 02:27:44.000	5.299988	1.334534	.873718
2018-06-02 02:27:45.000	5.067749	1.327820	.897522
2018-06-02 02:27:46.000	5.050049	1.339417	.876465
2018-06-02 02:27:47.000	5.031738	1.311646	.881043
2018-06-02 02:27:48.000	5.089417	1.304016	.870056
2018-06-02 02:27:49.000	5.092773	1.314392	.841370
2018-06-02 02:27:50.000	5.032654	1.322327	.864258
2018-06-02 02:27:51.000	4.976501	1.327209	.883789
2018-06-02 02:27:52.000	5.061951	1.337280	.874023
2018-06-02 02:27:53.000	4.989014	1.309814	.891113
2018-06-02 02:27:54.000	5.048218	1.324158	.882263
2018-06-02 02:27:55.000	4.993286	1.329041	.884399
2018-06-02 02:27:56.000	5.051880	1.343994	.883179
2018-06-02 02:27:57.000	6.020813	1.331177	.885315
2018-06-02 02:27:58.000	5.422668	1.316833	.895081
2018-06-02 02:27:59.000	5.285950	1.320801	.892334
2018-06-02 02:28:00.000	5.103149	1.342163	.898743
2018-06-02 02:28:01.000	5.025635	1.317749	.880127
2018-06-02 02:28:02.000	5.037231	1.344299	.888062
2018-06-02 02:28:03.000	5.068359	1.324768	.902405
2018-06-02 02:28:04.000	5.061646	1.318054	.899048
2018-06-02 02:28:05.000	5.081787	1.328430	.918579
2018-06-02 02:28:06.000	5.042725	1.327209	.891724
2018-06-02 02:28:07.000	5.102234	1.302795	.887756
2018-06-02 02:28:08.000	5.081482	1.332092	.891724
2018-06-02 02:28:09.000	5.051880	1.303101	.879517
2018-06-02 02:28:10.000	5.070496	1.318665	.900269
2018-06-02 02:28:11.000	5.037537	1.330872	.866089
2018-06-02 02:28:12.000	5.023804	1.304626	.875855
2018-06-02 02:28:13.000	5.070190	1.307068	.878601
2018-06-02 02:28:14.000	5.028381	1.321411	.882263
2018-06-02 02:28:15.000	5.039368	1.319580	.875549
2018-06-02 02:28:16.000	5.039063	1.306763	.905457
2018-06-02 02:28:17.000	4.989014	1.313477	.882874
2018-06-02 02:28:18.000	5.046692	1.317444	.903320
2018-06-02 02:28:19.000	5.061035	1.328125	.871277
2018-06-02 02:28:20.000	5.041504	1.328735	.895081
2018-06-02 02:28:21.000	5.015259	1.314697	.886536
2018-06-02 02:28:22.000	5.029907	1.330566	.877991
2018-06-02 02:28:23.000	5.059204	1.333313	.855713
2018-06-02 02:28:24.000	5.057983	1.323547	.892639
2018-06-02 02:28:25.000	4.994202	1.322937	.919495
2018-06-02 02:28:26.000	5.028687	1.295471	.895386
2018-06-02 02:28:27.000	5.027466	1.310425	.858460
2018-06-02 02:28:28.000	5.090332	1.331787	.897217
2018-06-02 02:28:29.000	5.051575	1.330872	.907288
2018-06-02 02:28:30.000	5.028381	1.321411	.876770
2018-06-02 02:28:31.000	5.104370	1.313477	.883789
2018-06-02 02:28:32.000	5.064087	1.310730	.887756
2018-06-02 02:28:33.000	5.023499	1.323853	.874329
2018-06-02 02:28:34.000	5.033264	1.316833	.890198
2018-06-02 02:28:35.000	4.965210	1.329346	.887451
2018-06-02 02:28:36.000	5.016785	1.332397	.873108
2018-06-02 02:28:37.000	5.020752	1.331482	.890198
2018-06-02 02:28:38.000	5.032349	1.343689	.890198
2018-06-02 02:28:39.000	5.030212	1.316223	.881043
2018-06-02 02:28:40.000	5.011292	1.326904	.897827
2018-06-02 02:28:41.000	5.002747	1.311035	.866699
2018-06-02 02:28:42.000	5.015869	1.332397	.868530
2018-06-02 02:28:43.000	5.015869	1.315308	.883789
2018-06-02 02:28:44.000	4.993896	1.328125	.888977
2018-06-02 02:28:45.000	4.964294	1.317444	.884094
2018-06-02 02:28:46.000	5.311584	1.320496	.885010
2018-06-02 02:28:47.000	6.304321	1.321716	.875855
2018-06-02 02:28:48.000	5.284729	1.329956	.877991
2018-06-02 02:28:49.000	4.989319	1.312561	.876160
2018-06-02 02:28:50.000	5.065308	1.313477	.892944
2018-06-02 02:28:51.000	5.068359	1.311340	.894775
2018-06-02 02:28:52.000	4.993591	1.314697	.862122
2018-06-02 02:28:53.000	5.060120	1.298218	.910034
2018-06-02 02:28:54.000	5.064392	1.315613	.858765
2018-06-02 02:28:55.000	5.038147	1.323853	.879211
2018-06-02 02:28:56.000	4.989624	1.326294	.870667
2018-06-02 02:28:57.000	4.974060	1.304016	.878906
2018-06-02 02:28:58.000	5.023804	1.312561	.887451
2018-06-02 02:28:59.000	5.000610	1.307678	.914307
2018-06-02 02:29:00.000	5.032043	1.302185	.902100
2018-06-02 02:29:01.000	5.054016	1.297607	.865479
2018-06-02 02:29:02.000	5.013123	1.316223	.867615
2018-06-02 02:29:03.000	5.046387	1.317139	.871277
2018-06-02 02:29:04.000	5.065002	1.296692	.876465
2018-06-02 02:29:05.000	5.029907	1.302795	.879517
2018-06-02 02:29:06.000	5.017700	1.326904	.894470
2018-06-02 02:29:07.000	4.999084	1.315918	.868530
2018-06-02 02:29:08.000	4.994202	1.321716	.880737
2018-06-02 02:29:09.000	5.032349	1.323547	.891419
2018-06-02 02:29:10.000	5.000916	1.316528	.862732
2018-06-02 02:29:11.000	5.024109	1.335449	.886841
2018-06-02 02:29:12.000	5.042419	1.330566	.887451
2018-06-02 02:29:13.000	4.993286	1.309509	.888672
2018-06-02 02:29:14.000	4.978027	1.339417	.897522
2018-06-02 02:29:15.000	5.081177	1.333923	.895386
2018-06-02 02:29:16.000	4.976807	1.315918	.893555
2018-06-02 02:29:17.000	4.981689	1.326294	.877075
2018-06-02 02:29:18.000	4.934082	1.324768	.902405
2018-06-02 02:29:19.000	4.978333	1.323853	.883789
2018-06-02 02:29:20.000	5.035095	1.311035	.891419
2018-06-02 02:29:21.000	5.012207	1.315308	.925598
2018-06-02 02:29:22.000	5.023804	1.307678	.903931
2018-06-02 02:29:23.000	4.995117	1.335754	.897827
2018-06-02 02:29:24.000	5.015259	1.330872	.858460
2018-06-02 02:29:25.000	4.978943	1.322937	.855103
2018-06-02 02:29:26.000	4.944763	1.322937	.864563
2018-06-02 02:29:27.000	5.023804	1.317139	.873108
2018-06-02 02:29:28.000	5.051880	1.320190	.867920
2018-06-02 02:29:29.000	5.032349	1.310730	.874329
2018-06-02 02:29:30.000	5.011597	1.315002	.873413
2018-06-02 02:29:31.000	4.996948	1.327209	.866699
2018-06-02 02:29:32.000	5.029297	1.325989	.872498
2018-06-02 02:29:33.000	5.045471	1.284485	.859070
2018-06-02 02:29:34.000	5.034790	1.300354	.880127
2018-06-02 02:29:35.000	5.055237	1.308289	.867615
2018-06-02 02:29:36.000	5.004883	1.344299	.881348
2018-06-02 02:29:37.000	4.998779	1.311340	.889893
2018-06-02 02:29:38.000	4.999084	1.305847	.861511
2018-06-02 02:29:39.000	4.997253	1.329956	.870667
2018-06-02 02:29:40.000	5.012512	1.303711	.875855
2018-06-02 02:29:41.000	5.001526	1.320190	.883789
2018-06-02 02:29:42.000	5.040283	1.329956	.890503
2018-06-02 02:29:43.000	5.038452	1.302795	.869141
2018-06-02 02:29:44.000	5.028992	1.329651	.850830
2018-06-02 02:29:45.000	4.997253	1.314697	.852966
2018-06-02 02:29:46.000	5.041199	1.327515	.876160
2018-06-02 02:29:47.000	5.005798	1.338501	.912170
2018-06-02 02:29:48.000	4.965820	1.321106	.917053
2018-06-02 02:29:49.000	4.983215	1.312256	.890808
2018-06-02 02:29:50.000	5.046997	1.314697	.890808
2018-06-02 02:29:51.000	5.019836	1.322021	.879822
2018-06-02 02:29:52.000	5.013123	1.318970	.873718
2018-06-02 02:29:53.000	4.956970	1.329041	.904846
2018-06-02 02:29:54.000	4.975891	1.353149	.873413
2018-06-02 02:29:55.000	5.010071	1.326599	.873413
2018-06-02 02:29:56.000	5.082092	1.311340	.904541
2018-06-02 02:29:57.000	5.092468	1.317749	.887451
2018-06-02 02:29:58.000	5.021667	1.344910	.895691
2018-06-02 02:29:59.000	5.032349	1.328125	.863953
2018-06-02 02:30:00.000	5.056763	1.319885	.899658
2018-06-02 02:30:01.000	5.092163	1.317139	.898743
2018-06-02 02:30:02.000	5.112305	1.312256	.887451
2018-06-02 02:30:03.000	5.091248	1.311340	.887451
2018-06-02 02:30:04.000	5.059814	1.323853	.909119
2018-06-02 02:30:05.000	5.042114	1.324463	.874939
2018-06-02 02:30:06.000	4.956360	1.329346	.885315
2018-06-02 02:30:07.000	5.006104	1.306458	.892334
2018-06-02 02:30:08.000	5.120544	1.309509	.870972
2018-06-02 02:30:09.000	5.057678	1.311646	.879822
2018-06-02 02:30:10.000	5.115662	1.311951	.899963
2018-06-02 02:30:11.000	5.043335	1.338806	.894470
2018-06-02 02:30:12.000	5.028687	1.323547	.876770
2018-06-02 02:30:13.000	5.069580	1.316528	.873718
2018-06-02 02:30:14.000	5.038147	1.296082	.883179
2018-06-02 02:30:15.000	5.007019	1.342468	.897217
2018-06-02 02:30:16.000	5.041504	1.308289	.864258
2018-06-02 02:30:17.000	5.080261	1.322937	.866394
2018-06-02 02:30:18.000	5.058594	1.327820	.883179
2018-06-02 02:30:19.000	5.039978	1.317749	.902100
2018-06-02 02:30:20.000	5.053711	1.303101	.888977
2018-06-02 02:30:21.000	5.107422	1.321106	.856628
2018-06-02 02:30:22.000	5.024109	1.298218	.873413
2018-06-02 02:30:23.000	5.049438	1.301270	.874329
2018-06-02 02:30:24.000	5.025024	1.309509	.870056
2018-06-02 02:30:25.000	4.991150	1.332092	.885620
2018-06-02 02:30:26.000	5.099182	1.318665	.890503
2018-06-02 02:30:27.000	5.022278	1.328735	.874634
2018-06-02 02:30:28.000	4.971924	1.334229	.861511
2018-06-02 02:30:29.000	5.093079	1.315918	.865173
2018-06-02 02:30:30.000	5.030823	1.305847	.899963
2018-06-02 02:30:31.000	5.095825	1.343689	.898438
2018-06-02 02:30:32.000	5.084534	1.317444	.905151
2018-06-02 02:30:33.000	5.064697	1.306458	.889587
2018-06-02 02:30:34.000	5.086060	1.319580	.874634
2018-06-02 02:30:35.000	5.063782	1.308899	.855408
2018-06-02 02:30:36.000	5.251770	1.313477	.892029
2018-06-02 02:30:37.000	4.965820	1.318359	.901794
2018-06-02 02:30:38.000	4.955444	1.338806	.896912
2018-06-02 02:30:39.000	5.043335	1.311340	.919800
2018-06-02 02:30:40.000	5.074158	1.296997	.901184
2018-06-02 02:30:41.000	5.069275	1.333923	.894165
2018-06-02 02:30:42.000	5.003052	1.309509	.908814
2018-06-02 02:30:43.000	4.983826	1.332703	.884399
2018-06-02 02:30:44.000	4.980774	1.304626	.884094
2018-06-02 02:30:45.000	5.077515	1.314087	.902405
2018-06-02 02:30:46.000	4.995117	1.319885	.890808
2018-06-02 02:30:47.000	5.035706	1.331482	.885925
2018-06-02 02:30:48.000	5.031738	1.320801	.875549
2018-06-02 02:30:49.000	4.984436	1.314697	.896606
2018-06-02 02:30:50.000	4.996948	1.319580	.873718
2018-06-02 02:30:51.000	4.933472	1.323242	.864868
2018-06-02 02:30:52.000	4.965820	1.357727	.870667
2018-06-02 02:30:53.000	4.991455	1.310425	.879822
2018-06-02 02:30:54.000	5.000000	1.328125	.907898
2018-06-02 02:30:55.000	5.032654	1.316223	.889282
2018-06-02 02:30:56.000	5.036316	1.314697	.883179
2018-06-02 02:30:57.000	5.020447	1.298828	.891113
2018-06-02 02:30:58.000	5.030823	1.306152	.900269
2018-06-02 02:30:59.000	5.058594	1.313782	.865479
2018-06-02 02:31:00.000	4.999390	1.314087	.881958
2018-06-02 02:31:01.000	5.036011	1.291199	.892029
2018-06-02 02:31:02.000	5.061340	1.303406	.885620
2018-06-02 02:31:03.000	5.098267	1.313782	.902100
2018-06-02 02:31:04.000	5.020752	1.315613	.888977
2018-06-02 02:31:05.000	5.028076	1.313477	.883484
2018-06-02 02:31:06.000	5.043335	1.311646	.882874
2018-06-02 02:31:07.000	5.026245	1.306458	.869751
2018-06-02 02:31:08.000	5.049744	1.325989	.885315
2018-06-02 02:31:09.000	5.002441	1.339722	.878296
2018-06-02 02:31:10.000	4.968567	1.329956	.886536
2018-06-02 02:31:11.000	5.021667	1.321411	.888672
2018-06-02 02:31:12.000	5.068054	1.325684	.877075
2018-06-02 02:31:13.000	5.059204	1.289978	.859375
2018-06-02 02:31:14.000	5.012207	1.316528	.875855
2018-06-02 02:31:15.000	5.007629	1.321106	.871582
2018-06-02 02:31:16.000	5.008545	1.299438	.865173
2018-06-02 02:31:17.000	4.979858	1.310120	.886841
2018-06-02 02:31:18.000	5.030823	1.308899	.876160
2018-06-02 02:31:19.000	5.058594	1.325378	.863037
2018-06-02 02:31:20.000	5.055237	1.332092	.880432
2018-06-02 02:31:21.000	5.033264	1.329651	.878906
2018-06-02 02:31:22.000	5.042114	1.316528	.901489
2018-06-02 02:31:23.000	5.084534	1.335754	.873413
2018-06-02 02:31:24.000	5.013733	1.343994	.898438
2018-06-02 02:31:25.000	5.006409	1.333313	.874939
2018-06-02 02:31:26.000	5.044250	1.311340	.861816
2018-06-02 02:31:27.000	4.976501	1.316223	.866089
2018-06-02 02:31:28.000	5.018311	1.306458	.888977
2018-06-02 02:31:29.000	4.971313	1.330872	.872498
2018-06-02 02:31:30.000	5.011902	1.336670	.878296
2018-06-02 02:31:31.000	5.028687	1.334229	.868835
2018-06-02 02:31:32.000	5.032349	1.324158	.863648
2018-06-02 02:31:33.000	5.092468	1.312561	.870361
2018-06-02 02:31:34.000	5.052185	1.321106	.898438
2018-06-02 02:31:35.000	4.998474	1.301880	.915527
2018-06-02 02:31:36.000	4.952087	1.324463	.888367
2018-06-02 02:31:37.000	4.990234	1.298828	.891724
2018-06-02 02:31:38.000	4.973145	1.313782	.875244
2018-06-02 02:31:39.000	5.055237	1.324768	.881348
2018-06-02 02:31:40.000	5.075684	1.329956	.875549
2018-06-02 02:31:41.000	4.938965	1.337891	.915222
2018-06-02 02:31:42.000	5.075073	1.321106	.892639
2018-06-02 02:31:43.000	5.058899	1.329956	.857239
2018-06-02 02:31:44.000	5.015259	1.339417	.874634
2018-06-02 02:31:45.000	4.983826	1.340332	.884705
2018-06-02 02:31:46.000	4.993591	1.323242	.880737
2018-06-02 02:31:47.000	4.982300	1.314087	.867310
2018-06-02 02:31:48.000	4.938049	1.338196	.868835
2018-06-02 02:31:49.000	5.010986	1.329041	.887451
2018-06-02 02:31:50.000	5.023193	1.326294	.870667
2018-06-02 02:31:51.000	5.035095	1.342773	.880737
2018-06-02 02:31:52.000	5.007629	1.302185	.899048
2018-06-02 02:31:53.000	4.968872	1.339417	.859375
2018-06-02 02:31:54.000	5.020447	1.337280	.865479
2018-06-02 02:31:55.000	5.050964	1.326294	.888977
2018-06-02 02:31:56.000	4.995117	1.312866	.918579
2018-06-02 02:31:57.000	5.070801	1.298828	.903931
2018-06-02 02:31:58.000	5.107422	1.306458	.898438
2018-06-02 02:31:59.000	5.052185	1.319885	.881348
2018-06-02 02:32:00.000	5.013733	1.302185	.872803
2018-06-02 02:32:01.000	4.990234	1.303406	.876160
2018-06-02 02:32:02.000	5.007629	1.338501	.870667
2018-06-02 02:32:03.000	5.073242	1.336975	.898438
2018-06-02 02:32:04.000	4.994812	1.341553	.877075
2018-06-02 02:32:05.000	4.971313	1.329041	.876770
2018-06-02 02:32:06.000	4.975891	1.307983	.869751
2018-06-02 02:32:07.000	5.010376	1.295166	.923767
2018-06-02 02:32:08.000	5.029602	1.310730	.904236
2018-06-02 02:32:09.000	5.079346	1.313171	.885925
2018-06-02 02:32:10.000	5.070801	1.331787	.885925
2018-06-02 02:32:11.000	5.052185	1.356812	.890808
2018-06-02 02:32:12.000	5.019531	1.341553	.878296
2018-06-02 02:32:13.000	5.002747	1.314087	.889893
2018-06-02 02:32:14.000	5.007324	1.312561	.883484
2018-06-02 02:32:15.000	4.973450	1.318054	.895996
2018-06-02 02:32:16.000	4.997864	1.318970	.879822
2018-06-02 02:32:17.000	5.062866	1.302795	.885925
2018-06-02 02:32:18.000	5.037842	1.304932	.881043
2018-06-02 02:32:19.000	4.945374	1.308899	.874634
2018-06-02 02:32:20.000	4.924011	1.330872	.885620
2018-06-02 02:32:21.000	5.018616	1.315308	.882263
2018-06-02 02:32:22.000	4.945068	1.299744	.895691
2018-06-02 02:32:23.000	4.934387	1.317749	.920410
2018-06-02 02:32:24.000	5.036316	1.291504	.877075
2018-06-02 02:32:25.000	4.971924	1.322632	.892639
2018-06-02 02:32:26.000	4.998779	1.334534	.878296
2018-06-02 02:32:27.000	5.032349	1.329651	.886231
2018-06-02 02:32:28.000	4.974976	1.306152	.873108
2018-06-02 02:32:29.000	4.996948	1.319885	.893555
2018-06-02 02:32:30.000	4.947510	1.301575	.885620
2018-06-02 02:32:31.000	4.933777	1.325684	.882568
2018-06-02 02:32:32.000	4.966736	1.311340	.869751
2018-06-02 02:32:33.000	4.996643	1.314392	.865173
2018-06-02 02:32:34.000	5.009766	1.317139	.892944
2018-06-02 02:32:35.000	5.032959	1.315613	.863648
2018-06-02 02:32:36.000	5.028687	1.290588	.868835
2018-06-02 02:32:37.000	4.993896	1.327209	.882568
2018-06-02 02:32:38.000	5.027161	1.314392	.870361
2018-06-02 02:32:39.000	4.964905	1.298218	.856018
2018-06-02 02:32:40.000	4.970093	1.293945	.854187
2018-06-02 02:32:41.000	5.004883	1.321411	.901489
2018-06-02 02:32:42.000	5.050354	1.315002	.892639
2018-06-02 02:32:43.000	5.068970	1.307373	.924072
2018-06-02 02:32:44.000	5.036926	1.302490	1.028137
2018-06-02 02:32:45.000	5.061951	1.297913	.990601
2018-06-02 02:32:46.000	5.733948	1.320496	.897827
2018-06-02 02:32:47.000	5.435486	1.309204	.864868
2018-06-02 02:32:48.000	5.030823	1.323242	.882568
2018-06-02 02:32:49.000	5.018616	1.297302	.897827
2018-06-02 02:32:50.000	5.040283	1.301270	.888977
2018-06-02 02:32:51.000	5.015259	1.302490	.867004
2018-06-02 02:32:52.000	5.006714	1.335449	.876160
2018-06-02 02:32:53.000	5.006714	1.340332	.872803
2018-06-02 02:32:54.000	4.962769	1.315002	.876465
2018-06-02 02:32:55.000	4.943848	1.303711	.890198
2018-06-02 02:32:56.000	5.060425	1.309204	.892029
2018-06-02 02:32:57.000	5.037231	1.311646	.901184
2018-06-02 02:32:58.000	4.990234	1.322937	.891113
2018-06-02 02:32:59.000	5.018005	1.322021	.904846
2018-06-02 02:33:00.000	5.028687	1.324768	.867004
2018-06-02 02:33:01.000	4.970703	1.324768	.862732
2018-06-02 02:33:02.000	5.041199	1.322937	.898132
2018-06-02 02:33:03.000	5.027466	1.325989	.892944
2018-06-02 02:33:04.000	4.990540	1.337891	.888062
2018-06-02 02:33:05.000	4.945068	1.349792	.891419
2018-06-02 02:33:06.000	4.939880	1.318665	.883179
2018-06-02 02:33:07.000	4.996033	1.325684	.898743
2018-06-02 02:33:08.000	5.028687	1.311951	.918274
2018-06-02 02:33:09.000	5.034180	1.305542	.890808
2018-06-02 02:33:10.000	5.062866	1.315308	.912781
2018-06-02 02:33:11.000	5.022888	1.328735	.903015
2018-06-02 02:33:12.000	5.028687	1.318970	.904541
2018-06-02 02:33:13.000	5.052490	1.311646	.871887
2018-06-02 02:33:14.000	4.989014	1.313477	.885620
2018-06-02 02:33:15.000	5.011597	1.325378	.897827
2018-06-02 02:33:16.000	5.073547	1.321716	.882874
2018-06-02 02:33:17.000	5.057678	1.317749	.886841
2018-06-02 02:33:18.000	5.032349	1.336365	.874329
2018-06-02 02:33:19.000	5.060425	1.326904	.889893
2018-06-02 02:33:20.000	5.004578	1.323853	.883789
2018-06-02 02:33:21.000	5.053101	1.321106	.891419
2018-06-02 02:33:22.000	5.099792	1.318970	.881043
2018-06-02 02:33:23.000	5.006409	1.325989	.882263
2018-06-02 02:33:24.000	5.022278	1.309509	.910645
2018-06-02 02:33:25.000	4.966431	1.280823	.902405
2018-06-02 02:33:26.000	4.980164	1.314087	.889282
2018-06-02 02:33:27.000	4.996643	1.306152	.874634
2018-06-02 02:33:28.000	5.009460	1.334229	.875549
2018-06-02 02:33:29.000	4.976196	1.334534	.863342
2018-06-02 02:33:30.000	4.981384	1.311646	.870972
2018-06-02 02:33:31.000	4.992981	1.311340	.883484
2018-06-02 02:33:32.000	4.926147	1.328735	.902405
2018-06-02 02:33:33.000	4.978333	1.302185	.910950
2018-06-02 02:33:34.000	4.978027	1.318054	.892944
2018-06-02 02:33:35.000	5.035706	1.295471	.880737
2018-06-02 02:33:36.000	5.015869	1.288452	.894165
2018-06-02 02:33:37.000	5.056763	1.323853	.879822
2018-06-02 02:33:38.000	4.979553	1.335144	.874939
2018-06-02 02:33:39.000	5.003662	1.316833	.858765
2018-06-02 02:33:40.000	4.978943	1.309509	.871582
2018-06-02 02:33:41.000	4.990845	1.311951	.892334
2018-06-02 02:33:42.000	5.057373	1.328125	.893860
2018-06-02 02:33:43.000	5.053406	1.329651	.864563
2018-06-02 02:33:44.000	5.073853	1.329956	.887146
2018-06-02 02:33:45.000	4.968262	1.315002	.892334
2018-06-02 02:33:46.000	4.948120	1.312256	.859680
2018-06-02 02:33:47.000	4.985657	1.301270	.878906
2018-06-02 02:33:48.000	5.046082	1.321411	.898132
2018-06-02 02:33:49.000	4.979553	1.333923	.906067
2018-06-02 02:33:50.000	5.031128	1.304321	.890198
2018-06-02 02:33:51.000	5.000610	1.321106	.901794
2018-06-02 02:33:52.000	5.003052	1.316223	.903626
2018-06-02 02:33:53.000	4.980164	1.330566	.903015
2018-06-02 02:33:54.000	4.985657	1.295166	.861816
2018-06-02 02:33:55.000	5.014038	1.326904	.872803
2018-06-02 02:33:56.000	5.044556	1.324768	.874939
2018-06-02 02:33:57.000	4.998169	1.300049	.895996
2018-06-02 02:33:58.000	5.007935	1.315613	.896606
2018-06-02 02:33:59.000	5.088501	1.308594	.887146
2018-06-02 02:34:00.000	5.028381	1.322937	.902710
2018-06-02 02:34:01.000	5.012817	1.341858	.874634
2018-06-02 02:34:02.000	4.967651	1.329651	.887146
2018-06-02 02:34:03.000	5.029297	1.324463	.892639
2018-06-02 02:34:04.000	5.023193	1.320801	.885010
2018-06-02 02:34:05.000	5.012817	1.315002	.867004
2018-06-02 02:34:06.000	4.951782	1.311035	.874939
2018-06-02 02:34:07.000	5.004272	1.330261	.856323
2018-06-02 02:34:08.000	4.954224	1.335144	.870056
2018-06-02 02:34:09.000	5.010986	1.304626	.891113
2018-06-02 02:34:10.000	5.006714	1.287842	.885315
2018-06-02 02:34:11.000	5.001526	1.323853	.867615
2018-06-02 02:34:12.000	5.074463	1.337280	.875549
2018-06-02 02:34:13.000	5.035095	1.313477	.880127
2018-06-02 02:34:14.000	5.055847	1.320496	.874023
2018-06-02 02:34:15.000	5.020447	1.318970	.895386
2018-06-02 02:34:16.000	4.968567	1.322327	.871277
2018-06-02 02:34:17.000	5.022278	1.338501	.876770
2018-06-02 02:34:18.000	5.028687	1.307983	.883484
2018-06-02 02:34:19.000	5.028076	1.334534	.884399
2018-06-02 02:34:20.000	5.062561	1.350098	.891724
2018-06-02 02:34:21.000	5.030518	1.332703	.894165
2018-06-02 02:34:22.000	5.007935	1.325989	.894470
2018-06-02 02:34:23.000	5.018005	1.320190	.891113
2018-06-02 02:34:24.000	5.052490	1.339111	.887451
2018-06-02 02:34:25.000	5.066833	1.314392	.877075
2018-06-02 02:34:26.000	5.002747	1.319580	.858154
2018-06-02 02:34:27.000	5.056458	1.307373	.877380
2018-06-02 02:34:28.000	5.034790	1.300659	.871887
2018-06-02 02:34:29.000	5.040588	1.314087	.905762
2018-06-02 02:34:30.000	5.073547	1.314697	.872803
2018-06-02 02:34:31.000	5.025940	1.312561	.883789
2018-06-02 02:34:32.000	5.063782	1.320496	.895386
2018-06-02 02:34:33.000	5.006104	1.302185	.902100
2018-06-02 02:34:34.000	5.051270	1.315613	.900269
2018-06-02 02:34:35.000	4.968262	1.334534	.905151
2018-06-02 02:34:36.000	4.978027	1.325989	1.071167
2018-06-02 02:34:37.000	5.197144	1.330566	1.111755
2018-06-02 02:34:38.000	5.235596	1.326294	.924683
2018-06-02 02:34:39.000	5.043945	1.302795	.888977
2018-06-02 02:34:40.000	5.079651	1.296082	.900574
2018-06-02 02:34:41.000	4.958496	1.301880	.892334
2018-06-02 02:34:42.000	4.958801	1.296692	.903320
2018-06-02 02:34:43.000	4.953308	1.310120	.909119
2018-06-02 02:34:44.000	5.034180	1.323853	.914917
2018-06-02 02:34:45.000	5.020752	1.308594	.871887
2018-06-02 02:34:46.000	4.957275	1.299133	.895386
2018-06-02 02:34:47.000	5.045471	1.321716	.895996
2018-06-02 02:34:48.000	5.010986	1.331482	.884399
2018-06-02 02:34:49.000	5.053711	1.307678	.881043
2018-06-02 02:34:50.000	5.010071	1.315308	.884094
2018-06-02 02:34:51.000	5.011292	1.319885	.896912
2018-06-02 02:34:52.000	5.050354	1.327209	.891724
2018-06-02 02:34:53.000	5.076599	1.314697	.910034
2018-06-02 02:34:54.000	5.231018	1.321411	.886841
2018-06-02 02:34:55.000	5.102539	1.298218	.876465
2018-06-02 02:34:56.000	4.994507	1.328125	.908814
2018-06-02 02:34:57.000	5.053101	1.299133	.874939
2018-06-02 02:34:58.000	4.983826	1.316528	.882568
2018-06-02 02:34:59.000	4.946899	1.311646	.895996
2018-06-02 02:35:00.000	4.880981	1.316833	.894470
2018-06-02 02:35:01.000	4.990845	1.317444	.893860
2018-06-02 02:35:02.000	5.019531	1.307678	.896912
2018-06-02 02:35:03.000	4.944153	1.333313	.895996
2018-06-02 02:35:04.000	5.003967	1.311035	.888672
2018-06-02 02:35:05.000	5.013428	1.319275	.874634
2018-06-02 02:35:06.000	4.981384	1.301575	.895691
2018-06-02 02:35:07.000	5.037842	1.309204	.880737
2018-06-02 02:35:08.000	4.995422	1.316833	.854797
2018-06-02 02:35:09.000	4.995422	1.315002	.862427
2018-06-02 02:35:10.000	4.958191	1.335144	.885620
2018-06-02 02:35:11.000	4.988403	1.327209	.895691
2018-06-02 02:35:12.000	4.938049	1.341248	.869141
2018-06-02 02:35:13.000	5.008240	1.322021	.867310
2018-06-02 02:35:14.000	5.011597	1.316528	.890198
2018-06-02 02:35:15.000	5.019226	1.301575	.880127
2018-06-02 02:35:16.000	5.072632	1.323242	.873413
2018-06-02 02:35:17.000	5.039063	1.315308	.868225
2018-06-02 02:35:18.000	5.010986	1.307373	.884094
2018-06-02 02:35:19.000	5.005188	1.308289	.900574
2018-06-02 02:35:20.000	4.939270	1.316528	.860596
2018-06-02 02:35:21.000	5.015564	1.320496	.868530
2018-06-02 02:35:22.000	5.006714	1.305237	.887451
2018-06-02 02:35:23.000	4.986267	1.321411	.884399
2018-06-02 02:35:24.000	4.961853	1.294556	.892029
2018-06-02 02:35:25.000	5.007324	1.326904	.883484
2018-06-02 02:35:26.000	4.993286	1.310425	.887451
2018-06-02 02:35:27.000	4.987793	1.309814	.879822
2018-06-02 02:35:28.000	5.056458	1.318970	.865784
2018-06-02 02:35:29.000	5.016785	1.307983	.904846
2018-06-02 02:35:30.000	5.017090	1.324768	.902405
2018-06-02 02:35:31.000	5.006104	1.301880	.882568
2018-06-02 02:35:32.000	4.955444	1.318665	.879822
2018-06-02 02:35:33.000	5.010986	1.315002	.887451
2018-06-02 02:35:34.000	5.010071	1.286621	.873413
2018-06-02 02:35:35.000	5.003662	1.307068	.890808
2018-06-02 02:35:36.000	4.994812	1.308594	.900269
2018-06-02 02:35:37.000	4.991150	1.301575	.892639
2018-06-02 02:35:38.000	5.034485	1.294556	.865784
2018-06-02 02:35:39.000	5.048828	1.315002	.899048
2018-06-02 02:35:40.000	5.011597	1.323853	.891724
2018-06-02 02:35:41.000	5.077209	1.312256	.881348
2018-06-02 02:35:42.000	5.060120	1.323547	.903320
2018-06-02 02:35:43.000	5.064087	1.332703	.888062
2018-06-02 02:35:44.000	5.032043	1.330566	.900879
2018-06-02 02:35:45.000	5.001526	1.339111	.903626
2018-06-02 02:35:46.000	5.025330	1.326599	.870667
2018-06-02 02:35:47.000	5.043640	1.316223	.867310
2018-06-02 02:35:48.000	5.032043	1.333313	.881348
2018-06-02 02:35:49.000	4.997559	1.319580	.876465
2018-06-02 02:35:50.000	5.012512	1.327820	.867004
2018-06-02 02:35:51.000	5.014648	1.340942	.881043
2018-06-02 02:35:52.000	4.986877	1.295471	.887146
2018-06-02 02:35:53.000	4.947510	1.317139	.882568
2018-06-02 02:35:54.000	4.971619	1.301575	.898743
2018-06-02 02:35:55.000	5.091858	1.343384	.885315
2018-06-02 02:35:56.000	5.182800	1.326904	.912476
2018-06-02 02:35:57.000	5.231323	1.300659	.869446
2018-06-02 02:35:58.000	5.322266	1.307678	.889893
2018-06-02 02:35:59.000	5.247192	1.323242	.884399
2018-06-02 02:36:00.000	5.022278	1.337891	.880737
2018-06-02 02:36:01.000	4.966736	1.324768	.885620
2018-06-02 02:36:02.000	5.049438	1.326599	.871887
2018-06-02 02:36:03.000	4.999390	1.329041	.892029
2018-06-02 02:36:04.000	4.924927	1.325073	.869751
2018-06-02 02:36:05.000	5.054321	1.289978	.882263
2018-06-02 02:36:06.000	5.046387	1.299744	.887451
2018-06-02 02:36:07.000	5.014954	1.323547	.887146
2018-06-02 02:36:08.000	5.070496	1.313782	.882874
2018-06-02 02:36:09.000	5.032043	1.320801	.877686
2018-06-02 02:36:10.000	4.921265	1.336365	.880737
2018-06-02 02:36:11.000	4.983215	1.311340	.875855
2018-06-02 02:36:12.000	4.962158	1.312866	.869446
2018-06-02 02:36:13.000	4.989319	1.338196	.879822
2018-06-02 02:36:14.000	4.965820	1.334534	.877380
2018-06-02 02:36:15.000	5.003662	1.329346	.879822
2018-06-02 02:36:16.000	5.039063	1.316223	.893250
2018-06-02 02:36:17.000	5.013428	1.330566	.876465
2018-06-02 02:36:18.000	5.004272	1.318970	.861511
2018-06-02 02:36:19.000	4.977112	1.305542	.872498
2018-06-02 02:36:20.000	5.021362	1.296997	.891724
2018-06-02 02:36:21.000	4.991455	1.296387	.880737
2018-06-02 02:36:22.000	5.004883	1.315613	.878296
2018-06-02 02:36:23.000	5.004883	1.316833	.909424
2018-06-02 02:36:24.000	5.075378	1.323547	.890503
2018-06-02 02:36:25.000	5.044556	1.308594	.892944
2018-06-02 02:36:26.000	4.995422	1.325684	.873413
2018-06-02 02:36:27.000	4.994507	1.327515	.890808
2018-06-02 02:36:28.000	5.007935	1.315002	.878906
2018-06-02 02:36:29.000	5.050049	1.315918	.874329
2018-06-02 02:36:30.000	4.991760	1.329956	.878296
2018-06-02 02:36:31.000	4.961853	1.315308	.869751
2018-06-02 02:36:32.000	5.018616	1.305847	.880127
2018-06-02 02:36:33.000	4.994202	1.315613	.882568
2018-06-02 02:36:34.000	5.056458	1.325989	.895386
2018-06-02 02:36:35.000	4.988098	1.305237	.903931
2018-06-02 02:36:36.000	5.033264	1.326904	.906677
2018-06-02 02:36:37.000	5.040283	1.288757	.886536
2018-06-02 02:36:38.000	5.030518	1.313477	.894775
2018-06-02 02:36:39.000	5.007629	1.296997	.894775
2018-06-02 02:36:40.000	5.025024	1.318359	.895691
2018-06-02 02:36:41.000	5.076294	1.315613	.893555
2018-06-02 02:36:42.000	5.061951	1.311035	.864258
2018-06-02 02:36:43.000	5.007019	1.331482	.870972
2018-06-02 02:36:44.000	5.043945	1.306458	.891724
2018-06-02 02:36:45.000	5.038452	1.336975	.911560
2018-06-02 02:36:46.000	5.819092	1.306152	.912781
2018-06-02 02:36:47.000	5.857849	1.292725	.872498
2018-06-02 02:36:48.000	5.118103	1.326599	.865173
2018-06-02 02:36:49.000	5.039063	1.314087	.875855
2018-06-02 02:36:50.000	4.993591	1.320801	.874634
2018-06-02 02:36:51.000	4.990234	1.314697	.869446
2018-06-02 02:36:52.000	5.037537	1.311035	.894470
2018-06-02 02:36:53.000	5.074768	1.313782	.867615
2018-06-02 02:36:54.000	4.972229	1.322327	.852051
2018-06-02 02:36:55.000	4.958191	1.303711	.881043
2018-06-02 02:36:56.000	5.041504	1.309204	.874939
2018-06-02 02:36:57.000	5.002747	1.332092	.882263
2018-06-02 02:36:58.000	4.974670	1.307068	.874023
2018-06-02 02:36:59.000	5.042114	1.289368	.855103
2018-06-02 02:37:00.000	4.989929	1.307983	.887146
2018-06-02 02:37:01.000	5.025330	1.307678	.877686
2018-06-02 02:37:02.000	5.017090	1.325378	.888062
2018-06-02 02:37:03.000	5.051270	1.325684	.893555
2018-06-02 02:37:04.000	4.967346	1.328430	.888672
2018-06-02 02:37:05.000	4.963989	1.320190	.890503
2018-06-02 02:37:06.000	5.002441	1.323853	.894775
2018-06-02 02:37:07.000	5.029602	1.309509	.894470
2018-06-02 02:37:08.000	5.032043	1.301880	.876770
2018-06-02 02:37:09.000	5.029907	1.321716	.858154
2018-06-02 02:37:10.000	4.976807	1.314697	.884094
2018-06-02 02:37:11.000	4.967957	1.342773	.872192
2018-06-02 02:37:12.000	5.006104	1.340332	.866089
2018-06-02 02:37:13.000	5.022583	1.301575	.889893
2018-06-02 02:37:14.000	5.002747	1.314087	.916443
2018-06-02 02:37:15.000	5.002136	1.336670	.892639
2018-06-02 02:37:16.000	5.039978	1.320190	.884399
2018-06-02 02:37:17.000	5.071716	1.318054	.879822
2018-06-02 02:37:18.000	5.002747	1.319275	.877686
2018-06-02 02:37:19.000	5.002441	1.315918	.881043
2018-06-02 02:37:20.000	5.052185	1.306458	.860901
2018-06-02 02:37:21.000	5.054626	1.325989	.873718
2018-06-02 02:37:22.000	4.994202	1.289978	.902100
2018-06-02 02:37:23.000	5.014954	1.325378	.903931
2018-06-02 02:37:24.000	5.038147	1.314697	.896606
2018-06-02 02:37:25.000	5.020752	1.310425	.901489
2018-06-02 02:37:26.000	5.015564	1.314697	.894165
2018-06-02 02:37:27.000	5.055542	1.309509	.853577
2018-06-02 02:37:28.000	4.970093	1.316223	.867615
2018-06-02 02:37:29.000	5.003357	1.343384	.888672
2018-06-02 02:37:30.000	4.976196	1.308289	.902100
2018-06-02 02:37:31.000	4.996643	1.325073	.865173
2018-06-02 02:37:32.000	5.003967	1.323242	.897827
2018-06-02 02:37:33.000	5.134583	1.348572	.899658
2018-06-02 02:37:34.000	5.145569	1.283264	.877686
2018-06-02 02:37:35.000	5.662842	1.291809	.883179
2018-06-02 02:37:36.000	5.130615	1.321411	.874329
2018-06-02 02:37:37.000	5.065613	1.315918	.908814
2018-06-02 02:37:38.000	5.004883	1.303101	.879517
2018-06-02 02:37:39.000	5.041809	1.339722	.872803
2018-06-02 02:37:40.000	5.087585	1.315918	.878296
2018-06-02 02:37:41.000	5.019531	1.296997	.895386
2018-06-02 02:37:42.000	5.057068	1.333923	.867615
2018-06-02 02:37:43.000	5.054321	1.322632	.880127
2018-06-02 02:37:44.000	5.012817	1.307678	.879517
2018-06-02 02:37:45.000	5.014648	1.315613	.886536
2018-06-02 02:37:46.000	4.994202	1.286926	.885925
2018-06-02 02:37:47.000	5.096130	1.334534	.860901
2018-06-02 02:37:48.000	4.961548	1.299438	.861206
2018-06-02 02:37:49.000	4.995422	1.316528	.889282
2018-06-02 02:37:50.000	5.581970	1.305237	.874634
2018-06-02 02:37:51.000	5.440979	1.332703	.892944
2018-06-02 02:37:52.000	5.044556	1.333923	.877686
2018-06-02 02:37:53.000	4.992371	1.328735	.872803
2018-06-02 02:37:54.000	5.015259	1.325378	.870667
2018-06-02 02:37:55.000	5.038452	1.340332	.882874
2018-06-02 02:37:56.000	5.058289	1.306763	.871582
2018-06-02 02:37:57.000	5.060730	1.295776	.885620
2018-06-02 02:37:58.000	5.051270	1.317139	.859375
2018-06-02 02:37:59.000	4.980164	1.313171	.879211
2018-06-02 02:38:00.000	4.990845	1.299438	.884399
2018-06-02 02:38:01.000	5.044861	1.343079	.873718
2018-06-02 02:38:02.000	5.033569	1.317749	.883789
2018-06-02 02:38:03.000	5.042725	1.316528	.878601
2018-06-02 02:38:04.000	5.030823	1.327515	.914612
2018-06-02 02:38:05.000	5.031738	1.292419	.902100
2018-06-02 02:38:06.000	5.023804	1.326904	.900574
2018-06-02 02:38:07.000	4.978027	1.313477	.864868
2018-06-02 02:38:08.000	5.013428	1.324158	.897827
2018-06-02 02:38:09.000	5.068359	1.316528	.874023
2018-06-02 02:38:10.000	5.001526	1.310730	.891724
2018-06-02 02:38:11.000	4.983826	1.311340	.895996
2018-06-02 02:38:12.000	5.050964	1.313477	.880127
2018-06-02 02:38:13.000	5.013428	1.329956	.899658
2018-06-02 02:38:14.000	5.013733	1.323242	.887146
2018-06-02 02:38:15.000	5.031738	1.326599	.903015
2018-06-02 02:38:16.000	5.019531	1.325073	.901184
2018-06-02 02:38:17.000	5.063477	1.304626	.879822
2018-06-02 02:38:18.000	4.992676	1.327515	.902710
2018-06-02 02:38:19.000	4.984741	1.311646	.880432
2018-06-02 02:38:20.000	5.012207	1.331177	.864258
2018-06-02 02:38:21.000	4.986877	1.295776	.864868
2018-06-02 02:38:22.000	5.003662	1.304016	.908814
2018-06-02 02:38:23.000	5.065918	1.306763	.905151
2018-06-02 02:38:24.000	5.007324	1.337585	.882874
2018-06-02 02:38:25.000	5.014954	1.313477	.863648
2018-06-02 02:38:26.000	4.999390	1.332397	.882263
2018-06-02 02:38:27.000	5.108643	1.324158	.867310
2018-06-02 02:38:28.000	5.102234	1.314392	.870667
2018-06-02 02:38:29.000	5.059814	1.327209	.857239
2018-06-02 02:38:30.000	4.994507	1.333618	.916138
2018-06-02 02:38:31.000	5.075989	1.320496	.880737
2018-06-02 02:38:32.000	5.057678	1.300354	.893250
2018-06-02 02:38:33.000	5.098267	1.313477	.894775
2018-06-02 02:38:34.000	5.060730	1.339417	.861511
2018-06-02 02:38:35.000	5.086670	1.322937	.867004
2018-06-02 02:38:36.000	5.148010	1.322937	.895386
2018-06-02 02:38:37.000	5.083923	1.319885	.886231
2018-06-02 02:38:38.000	4.981689	1.343079	.886841
2018-06-02 02:38:39.000	5.103149	1.333923	.891419
2018-06-02 02:38:40.000	5.151672	1.318054	.889893
2018-06-02 02:38:41.000	5.101624	1.316223	.903931
2018-06-02 02:38:42.000	5.114441	1.290588	.918579
2018-06-02 02:38:43.000	5.157776	1.317139	.897217
2018-06-02 02:38:44.000	5.074768	1.309509	.881043
2018-06-02 02:38:45.000	5.025635	1.315613	.865784
2018-06-02 02:38:46.000	4.977417	1.332397	.887756
2018-06-02 02:38:47.000	5.027161	1.321411	.875549
2018-06-02 02:38:48.000	5.037537	1.327209	.862427
2018-06-02 02:38:49.000	5.023193	1.318359	.875549
2018-06-02 02:38:50.000	4.977112	1.296387	.876770
2018-06-02 02:38:51.000	4.981079	1.312256	.885620
2018-06-02 02:38:52.000	5.117188	1.324768	.879822
2018-06-02 02:38:53.000	5.096130	1.305542	.918274
2018-06-02 02:38:54.000	5.091248	1.318970	.889587
2018-06-02 02:38:55.000	5.052795	1.326294	.866394
2018-06-02 02:38:56.000	5.032959	1.335144	.888977
2018-06-02 02:38:57.000	5.093079	1.300659	.878296
2018-06-02 02:38:58.000	5.116272	1.303711	.884705
2018-06-02 02:38:59.000	5.035095	1.307678	.899963
2018-06-02 02:39:00.000	5.030212	1.308289	.876465
2018-06-02 02:39:01.000	5.026855	1.310425	.879822
2018-06-02 02:39:02.000	5.053101	1.317749	.888062
2018-06-02 02:39:03.000	5.039673	1.299133	.884705
2018-06-02 02:39:04.000	4.991455	1.304626	.888977
2018-06-02 02:39:05.000	5.064087	1.312866	.879517
2018-06-02 02:39:06.000	5.012817	1.308594	.863648
2018-06-02 02:39:07.000	5.027771	1.353760	.885620
2018-06-02 02:39:08.000	5.103455	1.318359	.893555
2018-06-02 02:39:09.000	5.080566	1.321411	.898438
2018-06-02 02:39:10.000	5.074463	1.296692	.863648
2018-06-02 02:39:11.000	5.020752	1.326599	.896912
2018-06-02 02:39:12.000	5.004272	1.317749	.873413
2018-06-02 02:39:13.000	5.064087	1.322632	.886231
2018-06-02 02:39:14.000	5.035706	1.299438	.881653
2018-06-02 02:39:15.000	5.044250	1.311340	.875855
2018-06-02 02:39:16.000	4.988098	1.310120	.872803
2018-06-02 02:39:17.000	4.995728	1.324768	.888977
2018-06-02 02:39:18.000	5.070496	1.315918	.892029
2018-06-02 02:39:19.000	5.070801	1.317749	.913391
2018-06-02 02:39:20.000	5.040283	1.333618	.896606
2018-06-02 02:39:21.000	5.065918	1.324158	.888672
2018-06-02 02:39:22.000	5.080566	1.304932	.873718
2018-06-02 02:39:23.000	5.026245	1.328430	.906067
2018-06-02 02:39:24.000	5.017090	1.340332	.863953
2018-06-02 02:39:25.000	5.022583	1.335449	.888977
2018-06-02 02:39:26.000	5.056458	1.348267	.866394
2018-06-02 02:39:27.000	5.029907	1.332703	.873108
2018-06-02 02:39:28.000	5.018311	1.324158	.870056
2018-06-02 02:39:29.000	4.971619	1.339111	.892029
2018-06-02 02:39:30.000	5.007019	1.297607	.885315
2018-06-02 02:39:31.000	5.020447	1.311035	.872192
2018-06-02 02:39:32.000	5.036926	1.304932	.875244
2018-06-02 02:39:33.000	5.042419	1.296082	.869141
2018-06-02 02:39:34.000	5.084229	1.307983	.896301
2018-06-02 02:39:35.000	5.081482	1.298218	.879517
2018-06-02 02:39:36.000	5.031128	1.315918	.879517
2018-06-02 02:39:37.000	5.005493	1.317139	.888672
2018-06-02 02:39:38.000	4.994202	1.306152	.885010
2018-06-02 02:39:39.000	4.997864	1.314392	.877991
2018-06-02 02:39:40.000	5.075989	1.318359	.891724
2018-06-02 02:39:41.000	5.055542	1.309204	.885010
2018-06-02 02:39:42.000	5.039673	1.345215	.870056
2018-06-02 02:39:43.000	5.025635	1.315613	.878906
2018-06-02 02:39:44.000	5.087891	1.314392	.875855
2018-06-02 02:39:45.000	5.069275	1.311340	.856018
2018-06-02 02:39:46.000	5.029602	1.308899	.866394
2018-06-02 02:39:47.000	5.061340	1.304016	.893860
2018-06-02 02:39:48.000	5.050964	1.310730	.878601
2018-06-02 02:39:49.000	4.954529	1.303101	.894165
2018-06-02 02:39:50.000	5.010071	1.312866	.877686
2018-06-02 02:39:51.000	5.053101	1.315002	.892334
2018-06-02 02:39:52.000	5.028381	1.320496	.882568
2018-06-02 02:39:53.000	5.041199	1.307983	.874634
2018-06-02 02:39:54.000	4.994202	1.313782	.900879
2018-06-02 02:39:55.000	5.038757	1.310425	.924377
2018-06-02 02:39:56.000	5.010986	1.340637	.900269
2018-06-02 02:39:57.000	5.135193	1.322021	.875549
2018-06-02 02:39:58.000	5.014954	1.299438	.894775
2018-06-02 02:39:59.000	5.035095	1.332092	.875855
2018-06-02 02:40:00.000	5.031738	1.341553	.885925
2018-06-02 02:40:01.000	5.046387	1.326599	.879822
2018-06-02 02:40:02.000	5.037537	1.323853	.891724
2018-06-02 02:40:03.000	5.019836	1.345215	.890503
2018-06-02 02:40:04.000	5.015564	1.317139	.888672
2018-06-02 02:40:05.000	5.045776	1.316833	.885620
2018-06-02 02:40:06.000	5.065613	1.305542	.894470
2018-06-02 02:40:07.000	5.026550	1.294250	.896912
2018-06-02 02:40:08.000	4.948425	1.331787	.886231
2018-06-02 02:40:09.000	5.003357	1.303711	.898438
2018-06-02 02:40:10.000	4.992676	1.312256	.881348
2018-06-02 02:40:11.000	5.001831	1.321106	.879211
2018-06-02 02:40:12.000	4.974060	1.332397	.867920
2018-06-02 02:40:13.000	5.010681	1.332703	.858154
2018-06-02 02:40:14.000	5.052490	1.325989	.861511
2018-06-02 02:40:15.000	5.037842	1.328125	.886231
2018-06-02 02:40:16.000	5.011902	1.312866	.892639
2018-06-02 02:40:17.000	4.989014	1.311035	.866089
2018-06-02 02:40:18.000	5.061340	1.311340	.868530
2018-06-02 02:40:19.000	5.086365	1.328430	.872803
2018-06-02 02:40:20.000	5.108032	1.339417	.870667
2018-06-02 02:40:21.000	5.066833	1.318970	.892944
2018-06-02 02:40:22.000	5.020142	1.293945	.893555
2018-06-02 02:40:23.000	5.049438	1.314392	.895996
2018-06-02 02:40:24.000	5.016174	1.323547	.910339
2018-06-02 02:40:25.000	5.091553	1.322632	.896301
2018-06-02 02:40:26.000	5.114441	1.317749	.886231
2018-06-02 02:40:27.000	5.149841	1.333618	.897827
2018-06-02 02:40:28.000	5.134583	1.330261	.863037
2018-06-02 02:40:29.000	5.089417	1.316223	.863037
2018-06-02 02:40:30.000	5.027771	1.310120	.887146
2018-06-02 02:40:31.000	5.063782	1.315918	.903320
2018-06-02 02:40:32.000	5.101929	1.325989	.888672
2018-06-02 02:40:33.000	5.075684	1.314392	.857239
2018-06-02 02:40:34.000	5.119019	1.314087	.872192
2018-06-02 02:40:35.000	5.019531	1.321716	.888672
2018-06-02 02:40:36.000	4.999695	1.322632	.888062
2018-06-02 02:40:37.000	4.991455	1.312561	.900879
2018-06-02 02:40:38.000	5.029602	1.301270	.884399
2018-06-02 02:40:39.000	5.051270	1.308899	.879517
2018-06-02 02:40:40.000	5.008240	1.313477	.881348
2018-06-02 02:40:41.000	5.058899	1.316223	.874329
2018-06-02 02:40:42.000	5.002441	1.320801	.885315
2018-06-02 02:40:43.000	5.054321	1.352844	.891113
2018-06-02 02:40:44.000	5.063782	1.326904	.913696
2018-06-02 02:40:45.000	5.082092	1.316833	.872498
2018-06-02 02:40:46.000	4.984436	1.303711	.881348
2018-06-02 02:40:47.000	5.025024	1.304321	.876465
2018-06-02 02:40:48.000	5.054321	1.322632	.892639
2018-06-02 02:40:49.000	5.099792	1.315002	.895081
2018-06-02 02:40:50.000	5.014343	1.329956	.859680
2018-06-02 02:40:51.000	4.971008	1.310120	.869751
2018-06-02 02:40:52.000	5.014648	1.323547	.906982
2018-06-02 02:40:53.000	5.099792	1.319580	.887756
2018-06-02 02:40:54.000	5.096436	1.314697	.906982
2018-06-02 02:40:55.000	5.111084	1.314697	.894775
2018-06-02 02:40:56.000	5.013123	1.301270	.900879
2018-06-02 02:40:57.000	5.051880	1.318665	.914002
2018-06-02 02:40:58.000	4.969788	1.305237	.887756
2018-06-02 02:40:59.000	5.045471	1.311340	.889893
2018-06-02 02:41:00.000	5.034485	1.324768	.875549
2018-06-02 02:41:01.000	4.982605	1.321411	.901794
2018-06-02 02:41:02.000	4.981689	1.293945	.873413
2018-06-02 02:41:03.000	5.027466	1.307983	.879517
2018-06-02 02:41:04.000	5.159302	1.321411	.878296
2018-06-02 02:41:05.000	5.109253	1.315918	.867615
2018-06-02 02:41:06.000	5.052490	1.315918	.892639
2018-06-02 02:41:07.000	5.023499	1.314697	.861816
2018-06-02 02:41:08.000	5.029602	1.334839	.856323
2018-06-02 02:41:09.000	5.071411	1.343384	.875244
2018-06-02 02:41:10.000	5.090027	1.307678	.888977
2018-06-02 02:41:11.000	5.066528	1.309814	.859985
2018-06-02 02:41:12.000	5.071106	1.315613	.875244
2018-06-02 02:41:13.000	5.055542	1.321411	.871582
2018-06-02 02:41:14.000	5.065308	1.307983	.865784
2018-06-02 02:41:15.000	4.967651	1.331482	.896606
2018-06-02 02:41:16.000	5.056763	1.320190	.909119
2018-06-02 02:41:17.000	5.000000	1.317444	.874939
2018-06-02 02:41:18.000	4.992065	1.315002	.887756
2018-06-02 02:41:19.000	5.017700	1.308899	.865784
2018-06-02 02:41:20.000	4.991455	1.315308	.863953
2018-06-02 02:41:21.000	5.061646	1.304626	.893250
2018-06-02 02:41:22.000	5.025635	1.335754	.896301
2018-06-02 02:41:23.000	5.047913	1.300354	.865479
2018-06-02 02:41:24.000	5.016785	1.311646	.865173
2018-06-02 02:41:25.000	5.044250	1.325378	.892029
2018-06-02 02:41:26.000	5.012207	1.303101	.891724
2018-06-02 02:41:27.000	5.020447	1.322632	.898438
2018-06-02 02:41:28.000	5.045776	1.315002	.881653
2018-06-02 02:41:29.000	5.036926	1.345215	.910645
2018-06-02 02:41:30.000	5.038452	1.324463	.891113
2018-06-02 02:41:31.000	5.046387	1.304321	.857849
2018-06-02 02:41:32.000	5.081482	1.340027	.910034
2018-06-02 02:41:33.000	5.123901	1.344604	.923157
2018-06-02 02:41:34.000	5.053711	1.311035	.899353
2018-06-02 02:41:35.000	5.164795	1.296692	.873718
2018-06-02 02:41:36.000	5.030518	1.300354	.900269
2018-06-02 02:41:37.000	5.035400	1.296082	.899963
2018-06-02 02:41:38.000	5.085754	1.297913	.892029
2018-06-02 02:41:39.000	4.982605	1.307068	.888672
2018-06-02 02:41:40.000	5.039978	1.339111	.899963
2018-06-02 02:41:41.000	5.060120	1.310120	.903015
2018-06-02 02:41:42.000	5.037231	1.315613	.899963
2018-06-02 02:41:43.000	5.037842	1.324768	.890503
2018-06-02 02:41:44.000	5.000000	1.301575	.879822
2018-06-02 02:41:45.000	5.006104	1.309814	.882263
2018-06-02 02:41:46.000	5.038757	1.314087	.884399
2018-06-02 02:41:47.000	5.018616	1.314087	.905151
2018-06-02 02:41:48.000	5.050659	1.315308	.972900
2018-06-02 02:41:49.000	5.341187	1.316528	.922852
2018-06-02 02:41:50.000	5.525208	1.306763	.894165
2018-06-02 02:41:51.000	5.167847	1.290894	.903626
2018-06-02 02:41:52.000	5.023804	1.319580	.898132
2018-06-02 02:41:53.000	5.063171	1.308899	.882874
2018-06-02 02:41:54.000	5.003967	1.307373	.874939
2018-06-02 02:41:55.000	5.018616	1.308594	.897827
2018-06-02 02:41:56.000	5.032043	1.332703	.874634
2018-06-02 02:41:57.000	4.981689	1.319275	.873108
2018-06-02 02:41:58.000	5.037537	1.314087	.885315
2018-06-02 02:41:59.000	5.042419	1.326294	.902100
2018-06-02 02:42:00.000	5.017090	1.320496	.870056
2018-06-02 02:42:01.000	5.042725	1.318359	.895386
2018-06-02 02:42:02.000	5.021667	1.320801	.873413
2018-06-02 02:42:03.000	5.073853	1.324463	.876770
2018-06-02 02:42:04.000	5.092773	1.330566	.878296
2018-06-02 02:42:05.000	5.084534	1.313171	.862122
2018-06-02 02:42:06.000	5.063477	1.315308	.890808
2018-06-02 02:42:07.000	5.033875	1.311340	.879211
2018-06-02 02:42:08.000	5.021667	1.311340	.894775
2018-06-02 02:42:09.000	5.069275	1.307373	.901489
2018-06-02 02:42:10.000	5.010376	1.303711	.887451
2018-06-02 02:42:11.000	5.042114	1.314697	.867615
2018-06-02 02:42:12.000	5.061340	1.315918	.878296
2018-06-02 02:42:13.000	5.133057	1.324768	.885010
2018-06-02 02:42:14.000	5.064697	1.300354	.885315
2018-06-02 02:42:15.000	5.013123	1.313782	.894165
2018-06-02 02:42:16.000	5.019226	1.330566	.896606
2018-06-02 02:42:17.000	5.075684	1.327209	.875549
2018-06-02 02:42:18.000	5.039673	1.311646	.891724
2018-06-02 02:42:19.000	5.058594	1.330566	.916748
2018-06-02 02:42:20.000	5.060120	1.323547	.897522
2018-06-02 02:42:21.000	5.105591	1.311340	.876770
2018-06-02 02:42:22.000	5.056458	1.301270	.879517
2018-06-02 02:42:23.000	5.090027	1.293030	.887146
2018-06-02 02:42:24.000	5.003357	1.300964	.943298
2018-06-02 02:42:25.000	5.039978	1.313477	.895386
2018-06-02 02:42:26.000	5.039063	1.305542	.884399
2018-06-02 02:42:27.000	5.105286	1.311951	.892334
2018-06-02 02:42:28.000	5.008545	1.324158	.889282
2018-06-02 02:42:29.000	5.039673	1.325989	.904846
2018-06-02 02:42:30.000	5.019531	1.320190	.901489
2018-06-02 02:42:31.000	5.043640	1.306458	.881043
2018-06-02 02:42:32.000	5.016785	1.303406	.919800
2018-06-02 02:42:33.000	5.028992	1.324463	.883179
2018-06-02 02:42:34.000	4.999390	1.307678	.891419
2018-06-02 02:42:35.000	4.993591	1.333008	.881958
2018-06-02 02:42:36.000	5.048218	1.297302	.914002
2018-06-02 02:42:37.000	5.101318	1.306458	.895386
2018-06-02 02:42:38.000	5.073242	1.315308	.865479
2018-06-02 02:42:39.000	5.053406	1.305542	.878601
2018-06-02 02:42:40.000	5.007935	1.325073	.860291
2018-06-02 02:42:41.000	5.032349	1.320496	.895996
2018-06-02 02:42:42.000	5.058594	1.325073	.888367
2018-06-02 02:42:43.000	5.104065	1.316528	.894775
2018-06-02 02:42:44.000	5.104065	1.306152	.892944
2018-06-02 02:42:45.000	5.066223	1.320190	.874939
2018-06-02 02:42:46.000	5.005493	1.320801	.850830
2018-06-02 02:42:47.000	5.020142	1.340027	.852356
2018-06-02 02:42:48.000	5.004883	1.306458	.864868
2018-06-02 02:42:49.000	5.048828	1.301575	.878601
2018-06-02 02:42:50.000	5.007019	1.297607	.881958
2018-06-02 02:42:51.000	5.043335	1.331482	.872498
2018-06-02 02:42:52.000	5.041199	1.322021	.880127
2018-06-02 02:42:53.000	4.978333	1.330261	.871277
2018-06-02 02:42:54.000	5.043030	1.339722	.892334
2018-06-02 02:42:55.000	5.010071	1.317139	.887146
2018-06-02 02:42:56.000	5.054932	1.302795	.891419
2018-06-02 02:42:57.000	5.057983	1.318359	.864258
2018-06-02 02:42:58.000	5.098877	1.312256	.874634
2018-06-02 02:42:59.000	5.027466	1.328430	.884094
2018-06-02 02:43:00.000	5.018616	1.321106	.884399
2018-06-02 02:43:01.000	5.061035	1.307068	.894165
2018-06-02 02:43:02.000	5.051575	1.291504	.884399
2018-06-02 02:43:03.000	4.995422	1.315613	.882263
2018-06-02 02:43:04.000	5.046082	1.307983	.898132
2018-06-02 02:43:05.000	5.073853	1.319885	.908814
2018-06-02 02:43:06.000	5.037537	1.304321	.909424
2018-06-02 02:43:07.000	5.016479	1.313477	.889893
2018-06-02 02:43:08.000	5.033264	1.301270	.889893
2018-06-02 02:43:09.000	5.060425	1.313477	.885010
2018-06-02 02:43:10.000	4.993591	1.300964	.883484
2018-06-02 02:43:11.000	4.986267	1.311035	.899048
2018-06-02 02:43:12.000	5.004883	1.329041	.866089
2018-06-02 02:43:13.000	4.969177	1.309509	.889893
2018-06-02 02:43:14.000	4.990845	1.318359	.901794
2018-06-02 02:43:15.000	5.081787	1.311035	.911865
2018-06-02 02:43:16.000	5.095520	1.307068	.900269
2018-06-02 02:43:17.000	5.056763	1.316833	.901489
2018-06-02 02:43:18.000	5.057373	1.327209	.909424
2018-06-02 02:43:19.000	5.074463	1.304321	.886536
2018-06-02 02:43:20.000	5.048218	1.315002	.870972
2018-06-02 02:43:21.000	4.998779	1.321716	.860596
2018-06-02 02:43:22.000	5.062256	1.295776	.900269
2018-06-02 02:43:23.000	5.038452	1.312866	.908203
2018-06-02 02:43:24.000	5.045166	1.293945	.897217
2018-06-02 02:43:25.000	5.042114	1.303101	.884094
2018-06-02 02:43:26.000	5.088196	1.312561	.897827
2018-06-02 02:43:27.000	5.009460	1.314392	.881958
2018-06-02 02:43:28.000	4.992371	1.313782	.881958
2018-06-02 02:43:29.000	5.080872	1.304626	.894470
2018-06-02 02:43:30.000	5.086975	1.310730	.879822
2018-06-02 02:43:31.000	5.060425	1.327820	.880432
2018-06-02 02:43:32.000	4.997559	1.311951	.881653
2018-06-02 02:43:33.000	5.049133	1.318359	.867920
2018-06-02 02:43:34.000	4.999084	1.327209	.899658
2018-06-02 02:43:35.000	5.054932	1.309509	.891419
2018-06-02 02:43:36.000	5.052490	1.314087	.883179
2018-06-02 02:43:37.000	5.060730	1.354065	.879517
2018-06-02 02:43:38.000	5.071411	1.333008	.881348
2018-06-02 02:43:39.000	5.106506	1.311340	.904541
2018-06-02 02:43:40.000	5.276184	1.344604	1.070862
2018-06-02 02:43:41.000	5.077515	1.343079	1.005554
2018-06-02 02:43:42.000	5.137634	1.326904	.899048
2018-06-02 02:43:43.000	5.125732	1.312256	.885010
2018-06-02 02:43:44.000	5.012817	1.293945	.872803
2018-06-02 02:43:45.000	5.064392	1.306458	.870972
2018-06-02 02:43:46.000	5.036926	1.321716	.887451
2018-06-02 02:43:47.000	5.021362	1.295166	.866394
2018-06-02 02:43:48.000	5.074463	1.304321	.869141
2018-06-02 02:43:49.000	5.072021	1.320801	.893860
2018-06-02 02:43:50.000	5.081177	1.318054	.875855
2018-06-02 02:43:51.000	5.079346	1.323853	.853577
2018-06-02 02:43:52.000	5.054321	1.320190	.882568
2018-06-02 02:43:53.000	5.046082	1.306763	.878601
2018-06-02 02:43:54.000	5.071716	1.306152	.874634
2018-06-02 02:43:55.000	5.078430	1.295166	.880737
2018-06-02 02:43:56.000	5.024109	1.347046	.910645
2018-06-02 02:43:57.000	5.104065	1.323853	.903931
2018-06-02 02:43:58.000	5.095825	1.333923	.898438
2018-06-02 02:43:59.000	5.050354	1.325073	.883484
2018-06-02 02:44:00.000	5.069275	1.306458	.889282
2018-06-02 02:44:01.000	5.066528	1.308594	.889282
2018-06-02 02:44:02.000	5.047913	1.310730	.892029
2018-06-02 02:44:03.000	5.056763	1.336670	.885925
2018-06-02 02:44:04.000	5.060425	1.306763	.927734
2018-06-02 02:44:05.000	5.058594	1.301880	.889587
2018-06-02 02:44:06.000	5.015259	1.315613	.876770
2018-06-02 02:44:07.000	5.005798	1.318665	.891724
2018-06-02 02:44:08.000	5.061340	1.325073	.901184
2018-06-02 02:44:09.000	5.109253	1.312561	.895081
2018-06-02 02:44:10.000	5.050659	1.318359	.887451
2018-06-02 02:44:11.000	5.003967	1.328125	.891113
2018-06-02 02:44:12.000	4.977112	1.322021	.875549
2018-06-02 02:44:13.000	5.070496	1.326599	.890808
2018-06-02 02:44:14.000	5.083923	1.329041	.890198
2018-06-02 02:44:15.000	5.051880	1.334229	.909119
2018-06-02 02:44:16.000	5.069580	1.315613	.908508
2018-06-02 02:44:17.000	5.056763	1.299438	.881958
2018-06-02 02:44:18.000	5.085754	1.318359	.873413
2018-06-02 02:44:19.000	5.033569	1.318665	.873108
2018-06-02 02:44:20.000	5.072632	1.318359	.882568
2018-06-02 02:44:21.000	5.029602	1.304016	.890198
2018-06-02 02:44:22.000	5.022278	1.326294	.890808
2018-06-02 02:44:23.000	5.060730	1.320190	.896301
2018-06-02 02:44:24.000	5.101013	1.315308	.868225
2018-06-02 02:44:25.000	5.071411	1.338806	.862122
2018-06-02 02:44:26.000	5.051270	1.322021	.858460
2018-06-02 02:44:27.000	5.016785	1.313171	.884094
2018-06-02 02:44:28.000	5.045776	1.324463	.870361
2018-06-02 02:44:29.000	5.043030	1.327209	.872498
2018-06-02 02:44:30.000	5.022888	1.318970	.873413
2018-06-02 02:44:31.000	5.064392	1.300659	.872192
2018-06-02 02:44:32.000	5.055237	1.331177	.893555
2018-06-02 02:44:33.000	5.196533	1.312256	.878906
2018-06-02 02:44:34.000	5.180359	1.326599	.877075
2018-06-02 02:44:35.000	5.045776	1.311951	.889893
2018-06-02 02:44:36.000	5.015869	1.319275	.896912
2018-06-02 02:44:37.000	5.062866	1.295166	.881348
2018-06-02 02:44:38.000	5.016479	1.293335	.878601
2018-06-02 02:44:39.000	5.030823	1.317749	.877075
2018-06-02 02:44:40.000	5.098572	1.306152	.896606
2018-06-02 02:44:41.000	5.061951	1.317444	.861511
2018-06-02 02:44:42.000	5.077209	1.329651	.891419
2018-06-02 02:44:43.000	5.046692	1.317749	.883179
2018-06-02 02:44:44.000	5.035095	1.300354	.855713
2018-06-02 02:44:45.000	5.111084	1.325989	.869141
2018-06-02 02:44:46.000	5.106506	1.383057	.900269
2018-06-02 02:44:47.000	5.327759	1.339722	.866699
2018-06-02 02:44:48.000	5.097961	1.302185	.890808
2018-06-02 02:44:49.000	5.044250	1.314392	.871887
2018-06-02 02:44:50.000	5.047607	1.333313	.885315
2018-06-02 02:44:51.000	5.040283	1.320496	.892944
2018-06-02 02:44:52.000	5.004883	1.303101	.883789
2018-06-02 02:44:53.000	5.050049	1.331177	.881043
2018-06-02 02:44:54.000	4.996338	1.308594	.878601
2018-06-02 02:44:55.000	4.978027	1.317139	.893860
2018-06-02 02:44:56.000	5.044861	1.321411	.894775
2018-06-02 02:44:57.000	5.043640	1.328430	.883789
2018-06-02 02:44:58.000	5.046387	1.341248	.891724
2018-06-02 02:44:59.000	5.069275	1.324158	.874023
2018-06-02 02:45:00.000	5.004578	1.335144	.886841
2018-06-02 02:45:01.000	5.005493	1.330261	.880737
2018-06-02 02:45:02.000	5.095825	1.317749	.909119
2018-06-02 02:45:03.000	5.034180	1.308594	.882568
2018-06-02 02:45:04.000	5.012512	1.327515	.888062
2018-06-02 02:45:05.000	5.057068	1.321106	.898438
2018-06-02 02:45:06.000	5.083618	1.331177	.889893
2018-06-02 02:45:07.000	5.016174	1.304321	.882568
2018-06-02 02:45:08.000	5.050659	1.319885	.903931
2018-06-02 02:45:09.000	4.989319	1.313477	.902710
2018-06-02 02:45:10.000	5.035095	1.329651	.910645
2018-06-02 02:45:11.000	5.003052	1.320496	.889893
2018-06-02 02:45:12.000	5.029907	1.332397	.882263
2018-06-02 02:45:13.000	5.017090	1.311340	.906372
2018-06-02 02:45:14.000	5.038757	1.306763	.908203
2018-06-02 02:45:15.000	5.067749	1.305847	.901489
2018-06-02 02:45:16.000	5.126038	1.319275	.893860
2018-06-02 02:45:17.000	5.044861	1.318359	.872803
2018-06-02 02:45:18.000	5.070496	1.335754	.893250
2018-06-02 02:45:19.000	5.069885	1.347656	.891113
2018-06-02 02:45:20.000	5.021667	1.302795	.916748
2018-06-02 02:45:21.000	5.050049	1.304626	.851440
2018-06-02 02:45:22.000	4.977112	1.314697	.883789
2018-06-02 02:45:23.000	5.022888	1.328735	.894775
2018-06-02 02:45:24.000	5.012817	1.337891	.888977
2018-06-02 02:45:25.000	5.010376	1.310730	.895996
2018-06-02 02:45:26.000	5.038452	1.303711	.879822
2018-06-02 02:45:27.000	5.017395	1.325684	.881958
2018-06-02 02:45:28.000	5.041809	1.318970	.871887
2018-06-02 02:45:29.000	5.032349	1.310120	.882874
2018-06-02 02:45:30.000	5.024719	1.300964	.878296
2018-06-02 02:45:31.000	5.014038	1.320496	.865479
2018-06-02 02:45:32.000	5.029602	1.298523	.872192
2018-06-02 02:45:33.000	5.040894	1.307983	.889282
2018-06-02 02:45:34.000	5.069275	1.306458	.990295
2018-06-02 02:45:35.000	5.116882	1.342468	.971680
2018-06-02 02:45:36.000	5.403137	1.309814	.916748
2018-06-02 02:45:37.000	5.513000	1.305542	.879517
2018-06-02 02:45:38.000	5.123291	1.314392	.883179
2018-06-02 02:45:39.000	5.066528	1.336060	.875244
2018-06-02 02:45:40.000	5.037231	1.324158	.894470
2018-06-02 02:45:41.000	5.061035	1.318665	.903931
2018-06-02 02:45:42.000	5.110474	1.312256	.910950
2018-06-02 02:45:43.000	5.187988	1.336975	.869751
2018-06-02 02:45:44.000	5.132141	1.319580	.886841
2018-06-02 02:45:45.000	5.141907	1.300659	.871277
2018-06-02 02:45:46.000	5.061340	1.309814	.892334
2018-06-02 02:45:47.000	5.076599	1.312866	.878601
2018-06-02 02:45:48.000	5.079041	1.335144	.881958
2018-06-02 02:45:49.000	4.981995	1.323242	.938416
2018-06-02 02:45:50.000	5.117798	1.344910	.899353
2018-06-02 02:45:51.000	5.292053	1.329041	.917053
2018-06-02 02:45:52.000	4.867554	1.317139	.894470
2018-06-02 02:45:53.000	4.847107	1.299438	.924988
2018-06-02 02:45:54.000	5.026855	1.325684	.881653
2018-06-02 02:45:55.000	4.990234	1.304626	.876160
2018-06-02 02:45:56.000	5.031433	1.304932	.884705
2018-06-02 02:45:57.000	5.028992	1.322937	.895081
2018-06-02 02:45:58.000	4.967957	1.299133	.878601
2018-06-02 02:45:59.000	5.028992	1.316223	.886536
2018-06-02 02:46:00.000	4.973755	1.296082	.883789
2018-06-02 02:46:01.000	4.988098	1.309509	.892334
2018-06-02 02:46:02.000	5.063782	1.317444	.905151
2018-06-02 02:46:03.000	5.107422	1.325989	.880127
2018-06-02 02:46:04.000	5.081482	1.294250	.881348
2018-06-02 02:46:05.000	5.067749	1.308899	.896301
2018-06-02 02:46:06.000	5.062256	1.340027	.870361
2018-06-02 02:46:07.000	4.981689	1.334534	.885315
2018-06-02 02:46:08.000	5.087280	1.321106	.885010
2018-06-02 02:46:09.000	5.058899	1.311646	.876770
2018-06-02 02:46:10.000	5.016174	1.329651	.895081
2018-06-02 02:46:11.000	5.069580	1.311646	.889587
2018-06-02 02:46:12.000	5.084229	1.300354	.896301
2018-06-02 02:46:13.000	5.003662	1.302795	.902710
2018-06-02 02:46:14.000	5.029907	1.306458	.879822
2018-06-02 02:46:15.000	5.012207	1.301880	.905457
2018-06-02 02:46:16.000	5.082092	1.300964	.862427
2018-06-02 02:46:17.000	5.079346	1.319275	.889282
2018-06-02 02:46:18.000	5.043640	1.290588	.877991
2018-06-02 02:46:19.000	5.003052	1.314087	.892944
2018-06-02 02:46:20.000	5.073853	1.322632	.877991
2018-06-02 02:46:21.000	5.000610	1.317749	.881043
2018-06-02 02:46:22.000	5.015869	1.329346	.889893
2018-06-02 02:46:23.000	5.084229	1.312866	.881958
2018-06-02 02:46:24.000	5.029602	1.306152	.872803
2018-06-02 02:46:25.000	5.017395	1.325378	.903626
2018-06-02 02:46:26.000	5.050354	1.303406	.880737
2018-06-02 02:46:27.000	5.014954	1.314392	.896606
2018-06-02 02:46:28.000	5.072937	1.304321	.881348
2018-06-02 02:46:29.000	5.058899	1.322937	.886536
2018-06-02 02:46:30.000	5.061951	1.297302	.872498
2018-06-02 02:46:31.000	5.125427	1.307373	.866699
2018-06-02 02:46:32.000	5.018005	1.292114	.887756
2018-06-02 02:46:33.000	5.041199	1.301880	.885620
2018-06-02 02:46:34.000	5.024719	1.325378	.886231
2018-06-02 02:46:35.000	5.043945	1.323853	.899048
2018-06-02 02:46:36.000	5.088196	1.297913	.895996
2018-06-02 02:46:37.000	5.068665	1.315002	.868530
2018-06-02 02:46:38.000	5.082092	1.314087	.874634
2018-06-02 02:46:39.000	5.070190	1.315308	.872192
2018-06-02 02:46:40.000	5.080566	1.319885	.877991
2018-06-02 02:46:41.000	6.237793	1.311035	.880432
2018-06-02 02:46:42.000	5.715637	1.311646	.862122
2018-06-02 02:46:43.000	5.231934	1.303101	.851135
2018-06-02 02:46:44.000	5.134888	1.302795	.876465
2018-06-02 02:46:45.000	5.024414	1.313477	.881348
2018-06-02 02:46:46.000	4.976807	1.317139	.866699
2018-06-02 02:46:47.000	5.009766	1.324768	.866699
2018-06-02 02:46:48.000	4.992981	1.291809	.893250
2018-06-02 02:46:49.000	5.002747	1.308289	.855103
2018-06-02 02:46:50.000	5.023499	1.314087	.888367
2018-06-02 02:46:51.000	5.002747	1.307678	.886841
2018-06-02 02:46:52.000	5.074158	1.333923	.891113
2018-06-02 02:46:53.000	5.028381	1.328125	.886231
2018-06-02 02:46:54.000	5.001526	1.321106	.885925
2018-06-02 02:46:55.000	4.868469	1.355286	.926514
2018-06-02 02:46:56.000	4.973450	1.310730	.905457
2018-06-02 02:46:57.000	5.520325	1.324158	.902100
2018-06-02 02:46:58.000	5.501099	1.325684	.860291
2018-06-02 02:46:59.000	5.081177	1.324158	.889282
2018-06-02 02:47:00.000	5.037231	1.306458	.888062
2018-06-02 02:47:01.000	5.124512	1.331177	.907288
2018-06-02 02:47:02.000	5.022888	1.306458	.886231
2018-06-02 02:47:03.000	5.022583	1.309814	.875855
2018-06-02 02:47:04.000	5.051270	1.317444	.893555
2018-06-02 02:47:05.000	5.051575	1.311951	.889587
2018-06-02 02:47:06.000	5.058594	1.314697	.872498
2018-06-02 02:47:07.000	5.036621	1.314697	.885010
2018-06-02 02:47:08.000	5.045776	1.322021	.878296
2018-06-02 02:47:09.000	4.981384	1.324768	.882263
2018-06-02 02:47:10.000	4.970093	1.309509	.879517
2018-06-02 02:47:11.000	5.075684	1.330872	.877686
2018-06-02 02:47:12.000	5.041199	1.344604	.898743
2018-06-02 02:47:13.000	5.049133	1.336060	.870667
2018-06-02 02:47:14.000	5.112305	1.308289	.882874
2018-06-02 02:47:15.000	5.059814	1.320496	.880127
2018-06-02 02:47:16.000	4.968567	1.306458	.898743
2018-06-02 02:47:17.000	5.039368	1.331482	.896606
2018-06-02 02:47:18.000	5.054321	1.337891	.884094
2018-06-02 02:47:19.000	5.046082	1.317749	.874023
2018-06-02 02:47:20.000	5.016785	1.304016	.883484
2018-06-02 02:47:21.000	5.057068	1.320801	.877075
2018-06-02 02:47:22.000	5.085144	1.324768	.867615
2018-06-02 02:47:23.000	5.087891	1.309204	.881653
2018-06-02 02:47:24.000	5.053711	1.325378	.887756
2018-06-02 02:47:25.000	5.079956	1.307678	.884399
2018-06-02 02:47:26.000	5.075378	1.331482	.869141
2018-06-02 02:47:27.000	4.969788	1.337280	.863342
2018-06-02 02:47:28.000	5.025940	1.331177	.868835
2018-06-02 02:47:29.000	5.044556	1.339417	.898438
2018-06-02 02:47:30.000	5.064087	1.306763	.898743
2018-06-02 02:47:31.000	5.036011	1.321411	.910950
2018-06-02 02:47:32.000	4.997559	1.330261	.903015
2018-06-02 02:47:33.000	5.006409	1.324158	.890808
2018-06-02 02:47:34.000	5.013428	1.322937	.874023
2018-06-02 02:47:35.000	5.051575	1.315002	.873108
2018-06-02 02:47:36.000	4.999084	1.332092	.862427
2018-06-02 02:47:37.000	5.074463	1.291809	.874329
2018-06-02 02:47:38.000	5.081482	1.303711	.875244
2018-06-02 02:47:39.000	5.058899	1.302490	.872498
2018-06-02 02:47:40.000	5.007629	1.328125	.865479
2018-06-02 02:47:41.000	5.027466	1.314392	.872498
2018-06-02 02:47:42.000	4.999084	1.328430	.874634
2018-06-02 02:47:43.000	5.018005	1.336670	.885010
2018-06-02 02:47:44.000	4.914551	1.324768	.882568
2018-06-02 02:47:45.000	5.020752	1.331787	.875855
2018-06-02 02:47:46.000	5.066528	1.324768	.879211
2018-06-02 02:47:47.000	5.046692	1.327820	.898438
2018-06-02 02:47:48.000	5.234985	1.288757	.881653
2018-06-02 02:47:49.000	5.185852	1.321411	.865173
2018-06-02 02:47:50.000	5.083008	1.328430	.880737
2018-06-02 02:47:51.000	5.144348	1.291504	.877686
2018-06-02 02:47:52.000	5.069275	1.283569	.857239
2018-06-02 02:47:53.000	5.032959	1.311951	.853272
2018-06-02 02:47:54.000	5.026550	1.317139	.853882
2018-06-02 02:47:55.000	5.042419	1.319885	.887451
2018-06-02 02:47:56.000	5.021667	1.315918	.867004
2018-06-02 02:47:57.000	5.002136	1.307983	.872803
2018-06-02 02:47:58.000	5.013428	1.300659	.861206
2018-06-02 02:47:59.000	5.010681	1.322021	.883789
2018-06-02 02:48:00.000	5.019836	1.315918	.891113
2018-06-02 02:48:01.000	5.054321	1.324463	.874634
2018-06-02 02:48:02.000	5.056763	1.309814	.894775
2018-06-02 02:48:03.000	4.999695	1.303406	.894470
2018-06-02 02:48:04.000	5.093384	1.315918	.890198
2018-06-02 02:48:05.000	5.130005	1.333618	.893860
2018-06-02 02:48:06.000	5.039368	1.329651	.873108
2018-06-02 02:48:07.000	5.039673	1.315613	.881348
2018-06-02 02:48:08.000	5.040283	1.330566	.865173
2018-06-02 02:48:09.000	5.059204	1.314087	.877991
2018-06-02 02:48:10.000	5.025635	1.313171	.862122
2018-06-02 02:48:11.000	5.040283	1.317749	.905762
2018-06-02 02:48:12.000	5.080261	1.321411	.892944
2018-06-02 02:48:13.000	5.018921	1.320496	.884399
2018-06-02 02:48:14.000	4.978027	1.318359	.882263
2018-06-02 02:48:15.000	4.970703	1.332092	.885010
2018-06-02 02:48:16.000	5.010071	1.312256	.869141
2018-06-02 02:48:17.000	5.037537	1.316223	.880432
2018-06-02 02:48:18.000	5.090027	1.326294	.881958
2018-06-02 02:48:19.000	5.006409	1.310120	.884094
2018-06-02 02:48:20.000	5.015869	1.309204	.869446
2018-06-02 02:48:21.000	5.041504	1.294861	.882874
2018-06-02 02:48:22.000	5.003967	1.302490	.886841
2018-06-02 02:48:23.000	4.981689	1.317749	.902405
2018-06-02 02:48:24.000	5.001221	1.328735	.868530
2018-06-02 02:48:25.000	5.019531	1.293030	.899963
2018-06-02 02:48:26.000	5.011292	1.296082	.895081
2018-06-02 02:48:27.000	5.034485	1.287231	.888977
2018-06-02 02:48:28.000	5.067444	1.336060	.882263
2018-06-02 02:48:29.000	5.007935	1.325073	.883179
2018-06-02 02:48:30.000	5.026855	1.321411	.898438
2018-06-02 02:48:31.000	5.038452	1.326599	.859375
2018-06-02 02:48:32.000	5.019531	1.318054	.884705
2018-06-02 02:48:33.000	5.007019	1.327209	.872803
2018-06-02 02:48:34.000	5.001526	1.336060	.880127
2018-06-02 02:48:35.000	5.105591	1.366272	.890198
2018-06-02 02:48:36.000	5.003967	1.313477	.892029
2018-06-02 02:48:37.000	5.031128	1.309204	.878296
2018-06-02 02:48:38.000	5.089417	1.342468	.870972
2018-06-02 02:48:39.000	5.103760	1.326599	.875855
2018-06-02 02:48:40.000	5.063171	1.326904	.858460
2018-06-02 02:48:41.000	5.021973	1.292419	.871582
2018-06-02 02:48:42.000	5.076904	1.314697	.876770
2018-06-02 02:48:43.000	5.064392	1.321716	.880737
2018-06-02 02:48:44.000	5.044250	1.316833	.866089
2018-06-02 02:48:45.000	5.007935	1.318359	.844116
2018-06-02 02:48:46.000	5.050659	1.310120	.884094
2018-06-02 02:48:47.000	5.085449	1.319580	.884094
2018-06-02 02:48:48.000	5.020447	1.338501	.877380
2018-06-02 02:48:49.000	5.054932	1.326294	.883484
2018-06-02 02:48:50.000	5.065308	1.315613	.894165
2018-06-02 02:48:51.000	5.092163	1.294861	.887451
2018-06-02 02:48:52.000	5.047607	1.299133	.865784
2018-06-02 02:48:53.000	5.056763	1.331787	.884399
2018-06-02 02:48:54.000	5.022583	1.329346	.901184
2018-06-02 02:48:55.000	5.021667	1.329651	.885315
2018-06-02 02:48:56.000	5.044556	1.323547	.872803
2018-06-02 02:48:57.000	5.005493	1.333618	.891419
2018-06-02 02:48:58.000	5.032349	1.305542	.893555
2018-06-02 02:48:59.000	4.985046	1.325073	.862122
2018-06-02 02:49:00.000	4.951477	1.316528	.878906
2018-06-02 02:49:01.000	5.025024	1.309509	.872498
2018-06-02 02:49:02.000	5.052795	1.323547	.885010
2018-06-02 02:49:03.000	5.004272	1.311035	.898743
2018-06-02 02:49:04.000	5.022583	1.322632	.891419
2018-06-02 02:49:05.000	5.070190	1.317444	.860291
2018-06-02 02:49:06.000	5.084534	1.331177	.874329
2018-06-02 02:49:07.000	5.059814	1.302795	.888062
2018-06-02 02:49:08.000	5.093384	1.307373	.886841
2018-06-02 02:49:09.000	5.023193	1.318054	.892639
2018-06-02 02:49:10.000	4.996948	1.328430	.868225
2018-06-02 02:49:11.000	5.076294	1.321106	.870361
2018-06-02 02:49:12.000	5.028076	1.315002	.888062
2018-06-02 02:49:13.000	5.032654	1.310730	.875855
2018-06-02 02:49:14.000	5.023804	1.307983	.879822
2018-06-02 02:49:15.000	5.054321	1.325073	.892334
2018-06-02 02:49:16.000	5.058899	1.304932	.909119
2018-06-02 02:49:17.000	5.026550	1.325073	.887756
2018-06-02 02:49:18.000	4.954224	1.329346	.890198
2018-06-02 02:49:19.000	4.997253	1.321716	.899048
2018-06-02 02:49:20.000	4.989929	1.307983	.894470
2018-06-02 02:49:21.000	5.042725	1.311646	.891724
2018-06-02 02:49:22.000	5.057068	1.314087	.879822
2018-06-02 02:49:23.000	5.072021	1.319275	.882568
2018-06-02 02:49:24.000	4.998779	1.316528	.868225
2018-06-02 02:49:25.000	5.024414	1.303406	.872803
2018-06-02 02:49:26.000	5.028076	1.311340	.887756
2018-06-02 02:49:27.000	5.021667	1.315002	.885620
2018-06-02 02:49:28.000	5.008545	1.306152	.879517
2018-06-02 02:49:29.000	5.014954	1.326294	.901489
2018-06-02 02:49:30.000	5.011292	1.306763	.902100
2018-06-02 02:49:31.000	5.056763	1.321411	.877380
2018-06-02 02:49:32.000	5.027466	1.307678	.885010
2018-06-02 02:49:33.000	5.048828	1.322937	.889893
2018-06-02 02:49:34.000	5.079651	1.332092	.863953
2018-06-02 02:49:35.000	5.046692	1.314392	.860901
2018-06-02 02:49:36.000	5.074158	1.323242	.913696
2018-06-02 02:49:37.000	5.106812	1.315613	.905151
2018-06-02 02:49:38.000	4.952698	1.367493	.885925
2018-06-02 02:49:39.000	5.440369	1.352844	.906067
2018-06-02 02:49:40.000	5.119934	1.332092	.906982
2018-06-02 02:49:41.000	5.162354	1.309204	.883179
2018-06-02 02:49:42.000	5.091553	1.294861	.876770
2018-06-02 02:49:43.000	5.073547	1.320190	.877686
2018-06-02 02:49:44.000	5.018005	1.306763	.869141
2018-06-02 02:49:45.000	5.014343	1.343079	.875244
2018-06-02 02:49:46.000	5.029602	1.312561	.843201
2018-06-02 02:49:47.000	5.032043	1.305542	.881958
2018-06-02 02:49:48.000	5.010986	1.295471	.873108
2018-06-02 02:49:49.000	5.017700	1.305847	.892944
2018-06-02 02:49:50.000	5.056152	1.323242	.906067
2018-06-02 02:49:51.000	4.962769	1.314697	.880432
2018-06-02 02:49:52.000	4.982300	1.310120	.870361
2018-06-02 02:49:53.000	5.016785	1.323547	.923462
2018-06-02 02:49:54.000	5.027771	1.315002	.969544
2018-06-02 02:49:55.000	5.073853	1.319885	.898743
2018-06-02 02:49:56.000	5.453491	1.300659	.910645
2018-06-02 02:49:57.000	5.184937	1.330872	.903320
2018-06-02 02:49:58.000	5.030518	1.328735	.903626
2018-06-02 02:49:59.000	5.032349	1.314697	.882568
2018-06-02 02:50:00.000	5.013428	1.310425	.891419
2018-06-02 02:50:01.000	5.075989	1.323547	.896606
2018-06-02 02:50:02.000	5.046692	1.312256	.897827
2018-06-02 02:50:03.000	5.113831	1.305542	.886231
2018-06-02 02:50:04.000	5.086060	1.305847	.906677
2018-06-02 02:50:05.000	5.077820	1.326294	.881348
2018-06-02 02:50:06.000	5.021667	1.345520	.872803
2018-06-02 02:50:07.000	5.043640	1.338806	.911560
2018-06-02 02:50:08.000	5.013428	1.307068	.907593
2018-06-02 02:50:09.000	5.029297	1.307373	.880127
2018-06-02 02:50:10.000	5.014343	1.312866	.876465
2018-06-02 02:50:11.000	5.008240	1.343994	.874634
2018-06-02 02:50:12.000	5.062866	1.325989	.874329
2018-06-02 02:50:13.000	5.000000	1.332703	.867920
2018-06-02 02:50:14.000	5.074768	1.337280	.903931
2018-06-02 02:50:15.000	5.018311	1.315918	.874939
2018-06-02 02:50:16.000	4.998779	1.305542	.860291
2018-06-02 02:50:17.000	5.051880	1.298828	.903626
2018-06-02 02:50:18.000	5.113831	1.292725	.899963
2018-06-02 02:50:19.000	5.072021	1.331787	.877991
2018-06-02 02:50:20.000	5.040894	1.312866	.898743
2018-06-02 02:50:21.000	5.038757	1.295166	.876160
2018-06-02 02:50:22.000	4.986877	1.314697	.883484
2018-06-02 02:50:23.000	5.001526	1.315613	.876465
2018-06-02 02:50:24.000	4.992065	1.331177	.860291
2018-06-02 02:50:25.000	5.008240	1.300964	.867310
2018-06-02 02:50:26.000	4.974976	1.322327	.867004
2018-06-02 02:50:27.000	5.016479	1.324463	.876465
2018-06-02 02:50:28.000	5.054626	1.326599	.889587
2018-06-02 02:50:29.000	5.025635	1.306763	.876465
2018-06-02 02:50:30.000	5.047607	1.335449	.886536
2018-06-02 02:50:31.000	4.978333	1.322937	.880737
2018-06-02 02:50:32.000	5.033264	1.309509	.877686
2018-06-02 02:50:33.000	5.037842	1.312561	.868835
2018-06-02 02:50:34.000	5.022583	1.309204	.889282
2018-06-02 02:50:35.000	5.031128	1.301270	.896301
2018-06-02 02:50:36.000	5.041199	1.325378	.876465
2018-06-02 02:50:37.000	5.096741	1.309204	.870667
2018-06-02 02:50:38.000	5.076904	1.309509	.889587
2018-06-02 02:50:39.000	5.043945	1.313477	.883179
2018-06-02 02:50:40.000	4.995728	1.317749	.860291
2018-06-02 02:50:41.000	5.022888	1.305542	.861206
2018-06-02 02:50:42.000	4.843750	1.308899	.928650
2018-06-02 02:50:43.000	4.971924	1.359558	.910339
2018-06-02 02:50:44.000	5.103149	1.330872	.884399
2018-06-02 02:50:45.000	5.144043	1.302795	.870972
2018-06-02 02:50:46.000	5.016479	1.336060	.907898
2018-06-02 02:50:47.000	5.051575	1.320496	.887146
2018-06-02 02:50:48.000	5.041809	1.311035	.874634
2018-06-02 02:50:49.000	5.042419	1.293030	.876465
2018-06-02 02:50:50.000	5.013428	1.319275	.849609
2018-06-02 02:50:51.000	5.061035	1.323547	.875244
2018-06-02 02:50:52.000	5.047913	1.315002	.881653
2018-06-02 02:50:53.000	5.102844	1.314392	.888977
2018-06-02 02:50:54.000	5.061035	1.312256	.872803
2018-06-02 02:50:55.000	5.048828	1.286926	.880737
2018-06-02 02:50:56.000	5.031128	1.319580	.881348
2018-06-02 02:50:57.000	5.101624	1.345215	.851440
2018-06-02 02:50:58.000	4.997559	1.314087	.886536
2018-06-02 02:50:59.000	4.989319	1.318054	.882263
2018-06-02 02:51:00.000	5.017395	1.334534	.864563
2018-06-02 02:51:01.000	5.048828	1.318359	.877686
2018-06-02 02:51:02.000	5.065613	1.325989	.870056
2018-06-02 02:51:03.000	4.985046	1.323242	.896912
2018-06-02 02:51:04.000	5.054016	1.314697	.915222
2018-06-02 02:51:05.000	5.023193	1.293640	.874329
2018-06-02 02:51:06.000	5.076904	1.331482	.881348
2018-06-02 02:51:07.000	5.027771	1.323547	.891113
2018-06-02 02:51:08.000	5.016785	1.307068	.902100
2018-06-02 02:51:09.000	5.035400	1.326904	.880737
2018-06-02 02:51:10.000	5.007629	1.329956	.872192
2018-06-02 02:51:11.000	5.058289	1.331787	.858154
2018-06-02 02:51:12.000	5.009460	1.292419	.875855
2018-06-02 02:51:13.000	5.025940	1.299438	.853882
2018-06-02 02:51:14.000	5.093689	1.298218	.872192
2018-06-02 02:51:15.000	5.050354	1.320496	.863342
2018-06-02 02:51:16.000	5.043030	1.304321	.876160
2018-06-02 02:51:17.000	5.032043	1.331482	.886841
2018-06-02 02:51:18.000	5.075989	1.322937	.901184
2018-06-02 02:51:19.000	4.959717	1.301270	.888062
2018-06-02 02:51:20.000	5.021362	1.311951	.865173
2018-06-02 02:51:21.000	5.001526	1.333313	.866699
2018-06-02 02:51:22.000	5.017090	1.321411	.898132
2018-06-02 02:51:23.000	5.070496	1.328735	.871277
2018-06-02 02:51:24.000	5.003357	1.322021	.893250
2018-06-02 02:51:25.000	5.094299	1.314392	.867615
2018-06-02 02:51:26.000	5.083618	1.310425	.892334
2018-06-02 02:51:27.000	5.070496	1.304932	.889282
2018-06-02 02:51:28.000	5.032959	1.307373	.853577
2018-06-02 02:51:29.000	4.971924	1.325073	.880432
2018-06-02 02:51:30.000	5.093079	1.315002	.874634
2018-06-02 02:51:31.000	5.095520	1.300354	.879517
2018-06-02 02:51:32.000	5.062561	1.329651	.865784
2018-06-02 02:51:33.000	5.153809	1.324158	.892944
2018-06-02 02:51:34.000	5.567322	1.305542	.886536
2018-06-02 02:51:35.000	5.603638	1.338501	.865173
2018-06-02 02:51:36.000	5.160828	1.321106	.874939
2018-06-02 02:51:37.000	5.141602	1.318665	.884094
2018-06-02 02:51:38.000	5.127869	1.311646	.888672
2018-06-02 02:51:39.000	5.115967	1.321716	.860901
2018-06-02 02:51:40.000	5.054321	1.296997	.888367
2018-06-02 02:51:41.000	5.053101	1.313782	.887756
2018-06-02 02:51:42.000	5.022583	1.301880	.886841
2018-06-02 02:51:43.000	5.048828	1.310120	.870667
2018-06-02 02:51:44.000	5.038452	1.339111	.890808
2018-06-02 02:51:45.000	5.041504	1.317444	.904541
2018-06-02 02:51:46.000	5.029907	1.325684	.895996
2018-06-02 02:51:47.000	5.194702	1.319580	.887756
2018-06-02 02:51:48.000	5.155640	1.316833	.899353
2018-06-02 02:51:49.000	5.102234	1.329346	.889893
2018-06-02 02:51:50.000	5.027466	1.326599	.877686
2018-06-02 02:51:51.000	5.062866	1.321411	.889282
2018-06-02 02:51:52.000	5.087891	1.322021	.904236
2018-06-02 02:51:53.000	5.061951	1.310120	.869751
2018-06-02 02:51:54.000	5.065002	1.325989	.862122
2018-06-02 02:51:55.000	5.056763	1.309509	.896606
2018-06-02 02:51:56.000	5.077515	1.321411	.866394
2018-06-02 02:51:57.000	5.062866	1.328125	.885315
2018-06-02 02:51:58.000	4.984741	1.330566	.872803
2018-06-02 02:51:59.000	5.029297	1.293640	.898743
2018-06-02 02:52:00.000	5.036316	1.314697	.896301
2018-06-02 02:52:01.000	5.043945	1.319885	.884399
2018-06-02 02:52:02.000	5.008545	1.300049	.872192
2018-06-02 02:52:03.000	5.086060	1.307068	.867310
2018-06-02 02:52:04.000	5.000000	1.329651	.875244
2018-06-02 02:52:05.000	5.004272	1.293640	.894775
2018-06-02 02:52:06.000	5.034180	1.322021	.867920
2018-06-02 02:52:07.000	5.017395	1.319580	.880432
2018-06-02 02:52:08.000	5.054016	1.330566	.895996
2018-06-02 02:52:09.000	5.021667	1.326904	.899048
2018-06-02 02:52:10.000	5.010071	1.299744	.891419
2018-06-02 02:52:11.000	5.065918	1.323547	.885620
2018-06-02 02:52:12.000	5.092468	1.318970	.904846
2018-06-02 02:52:13.000	5.094604	1.292725	.862122
2018-06-02 02:52:14.000	5.035706	1.319580	.892639
2018-06-02 02:52:15.000	5.047913	1.343689	.895081
2018-06-02 02:52:16.000	5.061340	1.315613	.877380
2018-06-02 02:52:17.000	5.045166	1.307373	.864563
2018-06-02 02:52:18.000	5.060730	1.314087	.856628
2018-06-02 02:52:19.000	5.054016	1.310730	.879822
2018-06-02 02:52:20.000	5.037537	1.318359	.914307
2018-06-02 02:52:21.000	5.079346	1.318665	.886841
2018-06-02 02:52:22.000	5.002747	1.322327	.879822
2018-06-02 02:52:23.000	5.045166	1.314087	.887451
2018-06-02 02:52:24.000	5.094299	1.306763	.872803
2018-06-02 02:52:25.000	5.045776	1.308899	.863953
2018-06-02 02:52:26.000	5.002747	1.318970	.902710
2018-06-02 02:52:27.000	4.951477	1.312256	.878906
2018-06-02 02:52:28.000	4.972229	1.320496	.881043
2018-06-02 02:52:29.000	5.033264	1.301880	.863648
2018-06-02 02:52:30.000	5.041199	1.319580	.865173
2018-06-02 02:52:31.000	5.059509	1.320801	.883484
2018-06-02 02:52:32.000	5.044861	1.325684	.893250
2018-06-02 02:52:33.000	5.065918	1.322021	.907898
2018-06-02 02:52:34.000	5.011597	1.331482	.902100
2018-06-02 02:52:35.000	5.065613	1.300659	.874329
2018-06-02 02:52:36.000	5.081482	1.333618	.882874
2018-06-02 02:52:37.000	5.118713	1.300049	.896301
2018-06-02 02:52:38.000	5.113831	1.317749	.885315
2018-06-02 02:52:39.000	5.158081	1.312561	.883789
2018-06-02 02:52:40.000	5.082397	1.295776	.874023
2018-06-02 02:52:41.000	5.100403	1.287537	.859985
2018-06-02 02:52:42.000	5.091553	1.335754	.874023
2018-06-02 02:52:43.000	5.032654	1.314392	.873108
2018-06-02 02:52:44.000	5.046082	1.326904	.895996
2018-06-02 02:52:45.000	5.026550	1.324768	.879211
2018-06-02 02:52:46.000	5.042114	1.333923	.861511
2018-06-02 02:52:47.000	5.056763	1.304321	.881958
2018-06-02 02:52:48.000	5.064087	1.311340	.888367
2018-06-02 02:52:49.000	5.017395	1.316223	.886536
2018-06-02 02:52:50.000	5.031128	1.320801	.878601
2018-06-02 02:52:51.000	5.047913	1.325989	.972900
2018-06-02 02:52:52.000	5.006104	1.302795	1.048584
2018-06-02 02:52:53.000	5.093994	1.317139	.964050
2018-06-02 02:52:54.000	5.017395	1.304626	.894470
2018-06-02 02:52:55.000	5.054321	1.302795	.871582
2018-06-02 02:52:56.000	5.008240	1.303101	.882568
2018-06-02 02:52:57.000	4.950256	1.316223	.860596
2018-06-02 02:52:58.000	5.088806	1.302795	.846252
2018-06-02 02:52:59.000	5.087280	1.306458	.872498
2018-06-02 02:53:00.000	5.062256	1.311951	.846558
2018-06-02 02:53:01.000	5.002136	1.329651	.860291
2018-06-02 02:53:02.000	5.027161	1.331482	.905457
2018-06-02 02:53:03.000	5.061340	1.293640	.904541
2018-06-02 02:53:04.000	5.009766	1.306763	.883789
2018-06-02 02:53:05.000	4.953613	1.321411	.890808
2018-06-02 02:53:06.000	5.037842	1.336975	.880737
2018-06-02 02:53:07.000	4.998169	1.308594	.895996
2018-06-02 02:53:08.000	5.052185	1.293945	.897522
2018-06-02 02:53:09.000	5.042419	1.295471	.885010
2018-06-02 02:53:10.000	5.085144	1.304626	.889893
2018-06-02 02:53:11.000	5.062866	1.325989	.870972
2018-06-02 02:53:12.000	5.018005	1.345215	.870056
2018-06-02 02:53:13.000	5.032654	1.326599	.907288
2018-06-02 02:53:14.000	5.056152	1.313477	.880432
2018-06-02 02:53:15.000	4.951477	1.315002	.880127
2018-06-02 02:53:16.000	5.007324	1.316833	.888367
2018-06-02 02:53:17.000	4.982605	1.322632	.880737
2018-06-02 02:53:18.000	5.016174	1.292725	.877075
2018-06-02 02:53:19.000	5.023804	1.316223	.897522
2018-06-02 02:53:20.000	5.016785	1.313782	.863342
2018-06-02 02:53:21.000	5.015564	1.315002	.858460
2018-06-02 02:53:22.000	4.981995	1.327515	.871277
2018-06-02 02:53:23.000	5.042114	1.326294	.889893
2018-06-02 02:53:24.000	5.022888	1.327515	.908508
2018-06-02 02:53:25.000	5.007935	1.317444	.896301
2018-06-02 02:53:26.000	5.031738	1.341858	.885925
2018-06-02 02:53:27.000	5.027466	1.294861	.878601
2018-06-02 02:53:28.000	5.005188	1.304321	.890503
2018-06-02 02:53:29.000	5.087280	1.295776	.885620
2018-06-02 02:53:30.000	5.089722	1.312866	.885925
2018-06-02 02:53:31.000	5.083008	1.337280	.881043
2018-06-02 02:53:32.000	5.044556	1.310730	.878296
2018-06-02 02:53:33.000	4.970703	1.340637	.883179
2018-06-02 02:53:34.000	5.066833	1.322021	.906677
2018-06-02 02:53:35.000	5.065918	1.324768	.893555
2018-06-02 02:53:36.000	5.012817	1.308594	.886536
2018-06-02 02:53:37.000	5.077209	1.319580	.870667
2018-06-02 02:53:38.000	5.008240	1.301270	.892944
2018-06-02 02:53:39.000	5.064392	1.311035	.895996
2018-06-02 02:53:40.000	5.066223	1.319885	.892334
2018-06-02 02:53:41.000	5.119629	1.341858	.882874
2018-06-02 02:53:42.000	4.986267	1.318970	.896606
2018-06-02 02:53:43.000	5.034790	1.314697	.892029
2018-06-02 02:53:44.000	5.181580	1.323853	.877991
2018-06-02 02:53:45.000	5.146790	1.304321	.852966
2018-06-02 02:53:46.000	5.070801	1.297302	.889282
2018-06-02 02:53:47.000	5.009155	1.323242	.894470
2018-06-02 02:53:48.000	4.991760	1.330261	.898438
2018-06-02 02:53:49.000	4.934998	1.296997	.887451
2018-06-02 02:53:50.000	5.025940	1.311035	.886536
2018-06-02 02:53:51.000	4.981689	1.297607	.884399
2018-06-02 02:53:52.000	5.063782	1.316223	.875244
2018-06-02 02:53:53.000	4.991760	1.340027	.890198
2018-06-02 02:53:54.000	4.976807	1.327515	.887146
2018-06-02 02:53:55.000	4.991150	1.310730	.864868
2018-06-02 02:53:56.000	4.976807	1.311035	.871582
2018-06-02 02:53:57.000	5.160522	1.365967	.888367
2018-06-02 02:53:58.000	4.958191	1.308594	.883179
2018-06-02 02:53:59.000	5.050354	1.306458	.906982
2018-06-02 02:54:00.000	5.016174	1.300659	.909729
2018-06-02 02:54:01.000	5.029297	1.325684	.888672
2018-06-02 02:54:02.000	5.010376	1.326599	.882874
2018-06-02 02:54:03.000	5.061951	1.320801	.881348
2018-06-02 02:54:04.000	4.956970	1.325684	.861511
2018-06-02 02:54:05.000	5.029907	1.317749	.883179
2018-06-02 02:54:06.000	5.039063	1.306152	.890808
2018-06-02 02:54:07.000	5.015259	1.311951	.872803
2018-06-02 02:54:08.000	5.052185	1.311035	.871582
2018-06-02 02:54:09.000	5.007935	1.329346	.859985
2018-06-02 02:54:10.000	5.026550	1.325073	.859680
2018-06-02 02:54:11.000	5.007324	1.322937	.874329
2018-06-02 02:54:12.000	5.056458	1.325073	.856934
2018-06-02 02:54:13.000	5.017090	1.303101	.867615
2018-06-02 02:54:14.000	5.006409	1.316528	.882874
2018-06-02 02:54:15.000	5.016174	1.351318	.887756
2018-06-02 02:54:16.000	4.995728	1.321106	.890198
2018-06-02 02:54:17.000	5.084839	1.300354	.903626
2018-06-02 02:54:18.000	5.012817	1.313477	.881653
2018-06-02 02:54:19.000	4.997864	1.316528	.884399
2018-06-02 02:54:20.000	5.007629	1.310120	.890503
2018-06-02 02:54:21.000	4.993591	1.318359	.884399
2018-06-02 02:54:22.000	5.033569	1.316528	.891419
2018-06-02 02:54:23.000	5.057373	1.320801	.870056
2018-06-02 02:54:24.000	5.021362	1.324158	.856934
2018-06-02 02:54:25.000	5.092468	1.329041	.892944
2018-06-02 02:54:26.000	5.051880	1.301880	.888367
2018-06-02 02:54:27.000	5.006714	1.318054	.892639
2018-06-02 02:54:28.000	4.982300	1.315613	.911865
2018-06-02 02:54:29.000	5.060730	1.313782	.886231
2018-06-02 02:54:30.000	5.084534	1.326904	.886841
2018-06-02 02:54:31.000	5.078430	1.300964	.891419
2018-06-02 02:54:32.000	5.100708	1.303406	.895691
2018-06-02 02:54:33.000	5.075378	1.329346	.882263
2018-06-02 02:54:34.000	5.049133	1.315308	.897827
2018-06-02 02:54:35.000	5.029297	1.300049	.891113
2018-06-02 02:54:36.000	4.978638	1.325989	.879517
2018-06-02 02:54:37.000	4.995117	1.318054	.876160
2018-06-02 02:54:38.000	5.018616	1.311035	.885620
2018-06-02 02:54:39.000	5.035706	1.319885	.877075
2018-06-02 02:54:40.000	5.021362	1.330566	.877380
2018-06-02 02:54:41.000	5.060730	1.313782	.876465
2018-06-02 02:54:42.000	5.022278	1.320496	.898438
2018-06-02 02:54:43.000	4.985352	1.324463	.910339
2018-06-02 02:54:44.000	5.003052	1.328125	.876160
2018-06-02 02:54:45.000	5.104675	1.315613	.886231
2018-06-02 02:54:46.000	5.078735	1.324158	.879517
2018-06-02 02:54:47.000	5.149841	1.336365	.899658
2018-06-02 02:54:48.000	5.425110	1.340637	.888062
2018-06-02 02:54:49.000	5.453796	1.347656	.882874
2018-06-02 02:54:50.000	5.129089	1.336060	.885925
2018-06-02 02:54:51.000	4.960022	1.313477	.876770
2018-06-02 02:54:52.000	5.001831	1.313477	.860291
2018-06-02 02:54:53.000	4.975891	1.301575	.851440
2018-06-02 02:54:54.000	5.018005	1.309204	.886536
2018-06-02 02:54:55.000	5.050964	1.301575	.883789
2018-06-02 02:54:56.000	5.005188	1.320801	.905151
2018-06-02 02:54:57.000	4.964600	1.318359	.872498
2018-06-02 02:54:58.000	4.999084	1.313477	.886841
2018-06-02 02:54:59.000	5.024414	1.329956	.887146
2018-06-02 02:55:00.000	5.022278	1.307373	.885620
2018-06-02 02:55:01.000	4.994507	1.308594	.890808
2018-06-02 02:55:02.000	4.974060	1.331482	.890198
2018-06-02 02:55:03.000	4.952698	1.311340	.863037
2018-06-02 02:55:04.000	5.015259	1.313782	.881348
2018-06-02 02:55:05.000	5.043335	1.300964	.882568
2018-06-02 02:55:06.000	5.060120	1.311035	.872192
2018-06-02 02:55:07.000	5.044250	1.293945	.868835
2018-06-02 02:55:08.000	5.020142	1.306458	.855103
2018-06-02 02:55:09.000	5.035400	1.310425	.951843
2018-06-02 02:55:10.000	5.003357	1.292114	.848389
2018-06-02 02:55:11.000	5.069885	1.296692	.868530
2018-06-02 02:55:12.000	4.997253	1.338196	.899658
2018-06-02 02:55:13.000	5.005493	1.311035	.874939
2018-06-02 02:55:14.000	5.005798	1.296387	.865479
2018-06-02 02:55:15.000	4.966736	1.319885	.869141
2018-06-02 02:55:16.000	5.031738	1.336060	.864868
2018-06-02 02:55:17.000	5.079346	1.317444	.883789
2018-06-02 02:55:18.000	5.040588	1.329346	.885925
2018-06-02 02:55:19.000	5.007019	1.338806	.893250
2018-06-02 02:55:20.000	4.956665	1.296387	.913696
2018-06-02 02:55:21.000	5.053711	1.313782	.880432
2018-06-02 02:55:22.000	5.020752	1.323853	.888367
2018-06-02 02:55:23.000	5.028687	1.346436	.909424
2018-06-02 02:55:24.000	5.065308	1.315308	.866089
2018-06-02 02:55:25.000	4.972229	1.317444	.913086
2018-06-02 02:55:26.000	5.065613	1.315613	.913391
2018-06-02 02:55:27.000	4.957275	1.343994	.876770
2018-06-02 02:55:28.000	4.971008	1.333923	.865173
2018-06-02 02:55:29.000	4.988708	1.333618	.890198
2018-06-02 02:55:30.000	4.988708	1.314697	.902405
2018-06-02 02:55:31.000	4.950256	1.301880	.865784
2018-06-02 02:55:32.000	5.036011	1.310425	.880432
2018-06-02 02:55:33.000	5.047913	1.313782	.884094
2018-06-02 02:55:34.000	5.096130	1.320496	.868530
2018-06-02 02:55:35.000	5.143433	1.337891	.863953
2018-06-02 02:55:36.000	5.281982	1.298218	.894775
2018-06-02 02:55:37.000	5.784912	1.310425	.903320
2018-06-02 02:55:38.000	5.196533	1.327209	.899658
2018-06-02 02:55:39.000	5.030212	1.315918	.894775
2018-06-02 02:55:40.000	4.994507	1.290588	.892944
2018-06-02 02:55:41.000	5.046387	1.317444	.855408
2018-06-02 02:55:42.000	5.037842	1.334229	.874634
2018-06-02 02:55:43.000	5.027161	1.310730	.878906
2018-06-02 02:55:44.000	5.061646	1.336060	.885315
2018-06-02 02:55:45.000	5.015869	1.324158	.882568
2018-06-02 02:55:46.000	4.994507	1.309814	.877075
2018-06-02 02:55:47.000	4.971924	1.316528	.870667
2018-06-02 02:55:48.000	5.007629	1.303101	.911560
2018-06-02 02:55:49.000	4.956055	1.293945	.864563
2018-06-02 02:55:50.000	5.100403	1.329041	.869446
2018-06-02 02:55:51.000	5.206604	1.323547	.868225
2018-06-02 02:55:52.000	5.527039	1.335144	.872498
2018-06-02 02:55:53.000	5.142212	1.318665	.877686
2018-06-02 02:55:54.000	4.962463	1.317139	.884705
2018-06-02 02:55:55.000	5.005798	1.318970	.862122
2018-06-02 02:55:56.000	5.001526	1.314697	.860291
2018-06-02 02:55:57.000	5.095520	1.310120	.867004
2018-06-02 02:55:58.000	5.010986	1.308594	.868530
2018-06-02 02:55:59.000	5.013428	1.300964	.856628
2018-06-02 02:56:00.000	5.025940	1.315002	.886841
2018-06-02 02:56:01.000	4.914246	1.333008	.907593
2018-06-02 02:56:02.000	4.964600	1.312866	.905762
2018-06-02 02:56:03.000	4.967041	1.322632	.897827
2018-06-02 02:56:04.000	5.011292	1.316833	.892334
2018-06-02 02:56:05.000	4.987793	1.321106	.888672
2018-06-02 02:56:06.000	4.992371	1.301270	.877380
2018-06-02 02:56:07.000	4.950562	1.296082	.921326
2018-06-02 02:56:08.000	5.002441	1.318665	.892639
2018-06-02 02:56:09.000	5.058594	1.302795	.883179
2018-06-02 02:56:10.000	4.997253	1.316833	.893250
2018-06-02 02:56:11.000	4.973755	1.317749	.891419
2018-06-02 02:56:12.000	4.975586	1.321716	.871582
2018-06-02 02:56:13.000	5.019531	1.327820	.869141
2018-06-02 02:56:14.000	5.022888	1.328125	.901489
2018-06-02 02:56:15.000	5.055237	1.325684	.897522
2018-06-02 02:56:16.000	4.989319	1.321411	.903015
2018-06-02 02:56:17.000	4.937439	1.322021	.876465
2018-06-02 02:56:18.000	4.898987	1.301880	.861511
2018-06-02 02:56:19.000	4.978333	1.305237	.874634
2018-06-02 02:56:20.000	5.011597	1.300049	.895386
2018-06-02 02:56:21.000	4.971313	1.308899	.919495
2018-06-02 02:56:22.000	5.008850	1.305542	.883789
2018-06-02 02:56:23.000	5.033875	1.329346	.877686
2018-06-02 02:56:24.000	5.019836	1.306458	.862427
2018-06-02 02:56:25.000	4.969482	1.312866	.882568
2018-06-02 02:56:26.000	5.039368	1.322327	.879517
2018-06-02 02:56:27.000	5.079651	1.307678	.882568
2018-06-02 02:56:28.000	4.989014	1.309509	.882263
2018-06-02 02:56:29.000	4.944458	1.304321	.873718
2018-06-02 02:56:30.000	4.978638	1.318665	.886841
2018-06-02 02:56:31.000	4.999695	1.302490	.867004
2018-06-02 02:56:32.000	4.998474	1.335754	.884705
2018-06-02 02:56:33.000	5.022278	1.309204	.864868
2018-06-02 02:56:34.000	5.028687	1.305847	.878601
2018-06-02 02:56:35.000	4.999695	1.326904	.881958
2018-06-02 02:56:36.000	4.963379	1.300659	.876465
2018-06-02 02:56:37.000	5.000916	1.305237	.869446
2018-06-02 02:56:38.000	4.969482	1.314392	.937500
2018-06-02 02:56:39.000	5.073242	1.319580	1.019592
2018-06-02 02:56:40.000	5.393677	1.309509	.882568
2018-06-02 02:56:41.000	5.526123	1.304016	.876770
2018-06-02 02:56:42.000	5.167236	1.321411	.867920
2018-06-02 02:56:43.000	5.062256	1.314392	.888977
2018-06-02 02:56:44.000	5.054321	1.300354	.881958
2018-06-02 02:56:45.000	4.969482	1.292114	.874023
2018-06-02 02:56:46.000	5.010681	1.292419	.869141
2018-06-02 02:56:47.000	5.024414	1.300659	.877686
2018-06-02 02:56:48.000	5.034790	1.320801	.890198
2018-06-02 02:56:49.000	5.012512	1.307983	.846252
2018-06-02 02:56:50.000	4.958801	1.330261	.885620
2018-06-02 02:56:51.000	5.015259	1.311951	.909119
2018-06-02 02:56:52.000	5.046082	1.309509	.889282
2018-06-02 02:56:53.000	5.031433	1.313782	.886841
2018-06-02 02:56:54.000	5.148010	1.345215	.914612
2018-06-02 02:56:55.000	5.121765	1.309509	.873108
2018-06-02 02:56:56.000	5.061035	1.312866	.903626
2018-06-02 02:56:57.000	5.036316	1.301880	.893860
2018-06-02 02:56:58.000	4.944763	1.292114	.867004
2018-06-02 02:56:59.000	5.040588	1.304932	.873718
2018-06-02 02:57:00.000	4.981995	1.321411	.884094
2018-06-02 02:57:01.000	4.992065	1.289063	.896912
2018-06-02 02:57:02.000	5.017395	1.336975	.869446
2018-06-02 02:57:03.000	5.003967	1.300354	.929260
2018-06-02 02:57:04.000	5.012207	1.306763	.912476
2018-06-02 02:57:05.000	4.972534	1.320801	.884094
2018-06-02 02:57:06.000	4.964905	1.323242	.885010
2018-06-02 02:57:07.000	5.034485	1.304321	.899353
2018-06-02 02:57:08.000	5.001831	1.304321	.893250
2018-06-02 02:57:09.000	4.983521	1.299744	.892334
2018-06-02 02:57:10.000	4.924622	1.309814	.901794
2018-06-02 02:57:11.000	4.985657	1.300354	.867920
2018-06-02 02:57:12.000	5.030823	1.303711	.869751
2018-06-02 02:57:13.000	4.954834	1.334534	.876465
2018-06-02 02:57:14.000	5.012817	1.294861	.857239
2018-06-02 02:57:15.000	4.975586	1.305237	.889282
2018-06-02 02:57:16.000	4.971619	1.305237	.890198
2018-06-02 02:57:17.000	5.004272	1.316223	.887146
2018-06-02 02:57:18.000	5.010071	1.320496	.860291
2018-06-02 02:57:19.000	4.999695	1.311951	.872498
2018-06-02 02:57:20.000	4.947815	1.301575	.892334
2018-06-02 02:57:21.000	4.984436	1.304321	.891113
2018-06-02 02:57:22.000	4.950562	1.300964	.891724
2018-06-02 02:57:23.000	4.972534	1.300049	.895081
2018-06-02 02:57:24.000	4.983215	1.312256	.880432
2018-06-02 02:57:25.000	5.004272	1.330261	.867615
2018-06-02 02:57:26.000	4.989319	1.336365	.873413
2018-06-02 02:57:27.000	4.974670	1.328735	.897217
2018-06-02 02:57:28.000	4.980469	1.328430	.869141
2018-06-02 02:57:29.000	5.040283	1.309204	.872498
2018-06-02 02:57:30.000	5.023193	1.330872	.869446
2018-06-02 02:57:31.000	5.010376	1.340332	.886231
2018-06-02 02:57:32.000	5.002441	1.297913	.917358
2018-06-02 02:57:33.000	4.952698	1.311035	.914917
2018-06-02 02:57:34.000	4.978027	1.309814	.888672
2018-06-02 02:57:35.000	5.014648	1.324768	.889282
2018-06-02 02:57:36.000	5.053101	1.307068	.881958
2018-06-02 02:57:37.000	5.046692	1.316223	.859375
2018-06-02 02:57:38.000	5.029907	1.334229	.865479
2018-06-02 02:57:39.000	5.023804	1.328735	.870361
2018-06-02 02:57:40.000	5.026855	1.314087	.852051
2018-06-02 02:57:41.000	4.965820	1.301270	.877380
2018-06-02 02:57:42.000	5.011597	1.306763	.897217
2018-06-02 02:57:43.000	4.946594	1.327209	.910034
2018-06-02 02:57:44.000	5.003357	1.303406	.935669
2018-06-02 02:57:45.000	5.075073	1.315308	.925293
2018-06-02 02:57:46.000	5.044556	1.314697	.865479
2018-06-02 02:57:47.000	5.036316	1.307678	.855713
2018-06-02 02:57:48.000	5.022278	1.307373	.852356
2018-06-02 02:57:49.000	4.996033	1.316528	.893555
2018-06-02 02:57:50.000	4.965820	1.297607	.884399
2018-06-02 02:57:51.000	4.957275	1.313782	.889282
2018-06-02 02:57:52.000	5.017700	1.334229	.876770
2018-06-02 02:57:53.000	5.012207	1.329041	.884094
2018-06-02 02:57:54.000	5.054016	1.309814	.897217
2018-06-02 02:57:55.000	4.952087	1.307983	.885010
2018-06-02 02:57:56.000	5.027771	1.285400	.881958
2018-06-02 02:57:57.000	5.030823	1.315002	.889587
2018-06-02 02:57:58.000	5.014038	1.317749	.867920
2018-06-02 02:57:59.000	5.054932	1.322327	.895081
2018-06-02 02:58:00.000	4.977112	1.335754	.877686
2018-06-02 02:58:01.000	4.920959	1.324768	.907593
2018-06-02 02:58:02.000	4.979858	1.328430	.894470
2018-06-02 02:58:03.000	4.970703	1.304016	.905151
2018-06-02 02:58:04.000	5.033264	1.317444	.888367
2018-06-02 02:58:05.000	5.049744	1.315002	.852661
2018-06-02 02:58:06.000	5.007935	1.318970	.868225
2018-06-02 02:58:07.000	4.970093	1.307678	.885010
2018-06-02 02:58:08.000	5.032043	1.324158	.885315
2018-06-02 02:58:09.000	5.014038	1.298523	.879517
2018-06-02 02:58:10.000	5.040283	1.321106	.864563
2018-06-02 02:58:11.000	5.030212	1.289978	.889893
2018-06-02 02:58:12.000	5.038147	1.309814	.871582
2018-06-02 02:58:13.000	5.014343	1.311035	.903931
2018-06-02 02:58:14.000	5.021362	1.305542	.874634
2018-06-02 02:58:15.000	4.992981	1.316833	.862732
2018-06-02 02:58:16.000	5.034485	1.315613	.883789
2018-06-02 02:58:17.000	5.074463	1.302795	.877380
2018-06-02 02:58:18.000	5.042725	1.310425	.887756
2018-06-02 02:58:19.000	5.053101	1.320496	.898132
2018-06-02 02:58:20.000	5.104370	1.320190	.877075
2018-06-02 02:58:21.000	5.067444	1.339111	.908203
2018-06-02 02:58:22.000	4.981689	1.322327	.882568
2018-06-02 02:58:23.000	4.998779	1.302490	.873718
2018-06-02 02:58:24.000	5.002136	1.296997	.873108
2018-06-02 02:58:25.000	5.023804	1.293945	.895691
2018-06-02 02:58:26.000	5.050659	1.287842	.898438
2018-06-02 02:58:27.000	5.000610	1.308594	.890503
2018-06-02 02:58:28.000	5.084839	1.292419	.881958
2018-06-02 02:58:29.000	5.063782	1.309814	.880737
2018-06-02 02:58:30.000	5.036621	1.294556	.868225
2018-06-02 02:58:31.000	4.998169	1.319885	.896606
2018-06-02 02:58:32.000	4.975891	1.302795	.907288
2018-06-02 02:58:33.000	5.021057	1.339722	.894165
2018-06-02 02:58:34.000	5.007935	1.306763	.887146
2018-06-02 02:58:35.000	5.025330	1.309814	.870972
2018-06-02 02:58:36.000	5.025940	1.317139	.878601
2018-06-02 02:58:37.000	5.040894	1.322021	.886841
2018-06-02 02:58:38.000	4.999084	1.338501	.878906
2018-06-02 02:58:39.000	5.091553	1.307678	.892029
2018-06-02 02:58:40.000	5.054932	1.340027	.883179
2018-06-02 02:58:41.000	5.069580	1.307983	.881958
2018-06-02 02:58:42.000	5.015869	1.313782	.883179
2018-06-02 02:58:43.000	5.014954	1.315308	.867615
2018-06-02 02:58:44.000	5.018616	1.307068	.889893
2018-06-02 02:58:45.000	5.043945	1.334534	.865784
2018-06-02 02:58:46.000	5.090637	1.314697	.879517
2018-06-02 02:58:47.000	5.016785	1.313782	.902100
2018-06-02 02:58:48.000	4.933472	1.321411	.933533
2018-06-02 02:58:49.000	4.913025	1.321106	.875855
2018-06-02 02:58:50.000	5.090027	1.293945	.874023
2018-06-02 02:58:51.000	5.047607	1.320801	.877686
2018-06-02 02:58:52.000	4.994507	1.319885	.873413
2018-06-02 02:58:53.000	5.007629	1.320496	.887451
2018-06-02 02:58:54.000	4.999390	1.300049	.898132
2018-06-02 02:58:55.000	5.040283	1.318970	.875549
2018-06-02 02:58:56.000	5.025635	1.308594	.890503
2018-06-02 02:58:57.000	5.038757	1.306152	.894470
2018-06-02 02:58:58.000	5.029602	1.304016	.885315
2018-06-02 02:58:59.000	5.042114	1.292114	.895996
2018-06-02 02:59:00.000	5.039368	1.331787	.879517
2018-06-02 02:59:01.000	5.033875	1.314392	.868530
2018-06-02 02:59:02.000	5.044250	1.330261	.889893
2018-06-02 02:59:03.000	4.992371	1.304016	.885010
2018-06-02 02:59:04.000	5.065613	1.331787	.868225
2018-06-02 02:59:05.000	5.068054	1.312866	.886536
2018-06-02 02:59:06.000	5.043030	1.305237	.890198
2018-06-02 02:59:07.000	5.020752	1.288147	.859985
2018-06-02 02:59:08.000	4.969482	1.309204	.879822
2018-06-02 02:59:09.000	5.065002	1.334229	.898743
2018-06-02 02:59:10.000	5.022888	1.300964	.898438
2018-06-02 02:59:11.000	5.058594	1.312866	.894775
2018-06-02 02:59:12.000	5.064392	1.332703	.910339
2018-06-02 02:59:13.000	5.091248	1.321411	.907288
2018-06-02 02:59:14.000	5.104370	1.303711	.881653
2018-06-02 02:59:15.000	5.094910	1.306458	.894470
2018-06-02 02:59:16.000	5.040283	1.318665	.890198
2018-06-02 02:59:17.000	5.089417	1.298218	.868530
2018-06-02 02:59:18.000	5.083923	1.287537	.872803
2018-06-02 02:59:19.000	5.035400	1.300659	.885315
2018-06-02 02:59:20.000	5.061646	1.314697	.890808
2018-06-02 02:59:21.000	5.079651	1.325073	.895081
2018-06-02 02:59:22.000	5.185242	1.329346	.881958
2018-06-02 02:59:23.000	5.072021	1.310425	.903931
2018-06-02 02:59:24.000	5.047302	1.299438	.902405
2018-06-02 02:59:25.000	5.028076	1.291199	.874939
2018-06-02 02:59:26.000	4.993896	1.307068	.896912
2018-06-02 02:59:27.000	5.037231	1.300049	.904846
2018-06-02 02:59:28.000	5.092773	1.309204	.874634
2018-06-02 02:59:29.000	5.004578	1.319580	.888672
2018-06-02 02:59:30.000	5.054932	1.320496	.883179
2018-06-02 02:59:31.000	5.067444	1.316528	.882568
2018-06-02 02:59:32.000	5.068970	1.308899	.871887
2018-06-02 02:59:33.000	5.036621	1.315308	.873108
2018-06-02 02:59:34.000	5.009460	1.337280	.894165
2018-06-02 02:59:35.000	5.057068	1.308899	.892944
2018-06-02 02:59:36.000	5.003357	1.318665	.871887
2018-06-02 02:59:37.000	4.948425	1.317444	.859680
2018-06-02 02:59:38.000	5.115662	1.309204	.883484
2018-06-02 02:59:39.000	5.112000	1.319580	.908508
2018-06-02 02:59:40.000	5.274963	1.331177	.891113
2018-06-02 02:59:41.000	5.194092	1.321411	.874939
2018-06-02 02:59:42.000	5.077209	1.317749	.869141
2018-06-02 02:59:43.000	5.026245	1.311340	.872498
2018-06-02 02:59:44.000	5.022888	1.321411	.902100
2018-06-02 02:59:45.000	4.977112	1.305237	.890808
2018-06-02 02:59:46.000	4.998169	1.290588	.887146
2018-06-02 02:59:47.000	5.009460	1.306458	.918274
2018-06-02 02:59:48.000	5.007935	1.327515	.904541
2018-06-02 02:59:49.000	5.008240	1.305847	.892944
2018-06-02 02:59:50.000	5.034180	1.289978	.878601
2018-06-02 02:59:51.000	5.044861	1.312561	.881958
2018-06-02 02:59:52.000	5.052490	1.308594	.871582
2018-06-02 02:59:53.000	5.098877	1.298523	.872498
2018-06-02 02:59:54.000	5.044250	1.304626	.869751
2018-06-02 02:59:55.000	4.990845	1.312561	.892944
2018-06-02 02:59:56.000	5.037231	1.295166	.874634
2018-06-02 02:59:57.000	4.937439	1.302490	.864868
2018-06-02 02:59:58.000	5.051575	1.307983	.884094
2018-06-02 02:59:59.000	4.979553	1.308289	.879211
2018-06-02 03:00:00.000	5.058594	1.304626	.881653
2018-06-02 03:00:01.000	5.066223	1.305237	.869141
2018-06-02 03:00:02.000	5.089111	1.318359	.877380
2018-06-02 03:00:03.000	5.052185	1.301270	.899658
2018-06-02 03:00:04.000	4.987793	1.313477	.885620
2018-06-02 03:00:05.000	5.072327	1.314697	.874939
2018-06-02 03:00:06.000	5.056763	1.315002	.866699
2018-06-02 03:00:07.000	5.020447	1.314392	.880127
2018-06-02 03:00:08.000	5.078125	1.304932	.899048
2018-06-02 03:00:09.000	5.060730	1.325989	.886231
2018-06-02 03:00:10.000	4.977417	1.316833	.876770
2018-06-02 03:00:11.000	5.046997	1.302185	.878601
2018-06-02 03:00:12.000	5.024109	1.317749	.853882
2018-06-02 03:00:13.000	5.057678	1.304626	.887146
2018-06-02 03:00:14.000	5.003357	1.315308	.899048
2018-06-02 03:00:15.000	4.968262	1.298828	.870361
2018-06-02 03:00:16.000	5.031128	1.304626	.870056
2018-06-02 03:00:17.000	5.037842	1.331787	.871277
2018-06-02 03:00:18.000	5.069275	1.315918	.877686
2018-06-02 03:00:19.000	5.121460	1.301270	.886536
2018-06-02 03:00:20.000	5.076599	1.325989	.893250
2018-06-02 03:00:21.000	5.044556	1.307068	.891724
2018-06-02 03:00:22.000	5.033264	1.308289	.859680
2018-06-02 03:00:23.000	5.056152	1.321411	.887146
2018-06-02 03:00:24.000	5.018005	1.338501	.865784
2018-06-02 03:00:25.000	5.023499	1.338501	.858765
2018-06-02 03:00:26.000	5.054626	1.330261	.888062
2018-06-02 03:00:27.000	5.048218	1.321411	.873108
2018-06-02 03:00:28.000	5.030212	1.307373	.883484
2018-06-02 03:00:29.000	4.987793	1.313477	.869751
2018-06-02 03:00:30.000	5.064087	1.320496	.882263
2018-06-02 03:00:31.000	4.994507	1.317139	.882568
2018-06-02 03:00:32.000	4.985352	1.325684	.874634
2018-06-02 03:00:33.000	5.040283	1.327820	.878296
2018-06-02 03:00:34.000	5.006104	1.323242	.873718
2018-06-02 03:00:35.000	5.003662	1.286621	.887756
2018-06-02 03:00:36.000	4.960022	1.323853	.877686
2018-06-02 03:00:37.000	4.991455	1.304932	.897522
2018-06-02 03:00:38.000	5.059204	1.310120	.876160
2018-06-02 03:00:39.000	5.052185	1.314087	.864563
2018-06-02 03:00:40.000	4.991760	1.306763	.883484
2018-06-02 03:00:41.000	4.992676	1.301270	.871277
2018-06-02 03:00:42.000	5.318604	1.374207	.887756
2018-06-02 03:00:43.000	5.231628	1.332703	.870667
2018-06-02 03:00:44.000	5.588074	1.320496	.866394
2018-06-02 03:00:45.000	5.271606	1.323242	.882568
2018-06-02 03:00:46.000	5.051270	1.319885	.858765
2018-06-02 03:00:47.000	5.016479	1.316528	.894165
2018-06-02 03:00:48.000	4.990540	1.304932	.902710
2018-06-02 03:00:49.000	5.069580	1.303711	.863037
2018-06-02 03:00:50.000	5.016174	1.319885	.881348
2018-06-02 03:00:51.000	4.959106	1.312866	.867310
2018-06-02 03:00:52.000	4.949951	1.304932	.891419
2018-06-02 03:00:53.000	5.061951	1.324158	.899353
2018-06-02 03:00:54.000	5.005493	1.317139	.875855
2018-06-02 03:00:55.000	5.018616	1.319580	.877075
2018-06-02 03:00:56.000	4.985962	1.309814	.880127
2018-06-02 03:00:57.000	5.007935	1.347046	.885315
2018-06-02 03:00:58.000	5.286255	1.372986	.898743
2018-06-02 03:00:59.000	5.241699	1.297302	.911255
2018-06-02 03:01:00.000	5.090332	1.306152	.876770
2018-06-02 03:01:01.000	5.087280	1.300354	.865479
2018-06-02 03:01:02.000	5.052490	1.310730	.879517
2018-06-02 03:01:03.000	5.002747	1.321411	.859375
2018-06-02 03:01:04.000	5.009155	1.313171	.917053
2018-06-02 03:01:05.000	4.995728	1.318665	.871582
2018-06-02 03:01:06.000	4.947815	1.325684	.882263
2018-06-02 03:01:07.000	4.998474	1.306763	.888977
2018-06-02 03:01:08.000	5.038147	1.300964	.891113
2018-06-02 03:01:09.000	5.012512	1.320496	.876770
2018-06-02 03:01:10.000	4.937439	1.287842	.866394
2018-06-02 03:01:11.000	4.958191	1.326294	.904236
2018-06-02 03:01:12.000	4.958801	1.310730	.902100
2018-06-02 03:01:13.000	5.073547	1.324463	.878906
2018-06-02 03:01:14.000	4.986572	1.313782	.916138
2018-06-02 03:01:15.000	4.936523	1.292725	.877380
2018-06-02 03:01:16.000	4.982300	1.303406	.849304
2018-06-02 03:01:17.000	5.054932	1.318359	.876465
2018-06-02 03:01:18.000	4.972534	1.291809	.885925
2018-06-02 03:01:19.000	4.968567	1.304932	.855713
2018-06-02 03:01:20.000	4.997559	1.298523	.867615
2018-06-02 03:01:21.000	4.945068	1.320801	.869751
2018-06-02 03:01:22.000	5.017090	1.298828	.872803
2018-06-02 03:01:23.000	5.000000	1.299744	.871582
2018-06-02 03:01:24.000	5.027466	1.315002	.915527
2018-06-02 03:01:25.000	4.959106	1.299133	.906982
2018-06-02 03:01:26.000	4.964905	1.294861	.899048
2018-06-02 03:01:27.000	4.966125	1.290894	.881653
2018-06-02 03:01:28.000	4.998474	1.330566	.892944
2018-06-02 03:01:29.000	4.989624	1.315918	.903931
2018-06-02 03:01:30.000	4.982300	1.312561	.889893
2018-06-02 03:01:31.000	4.983215	1.303101	.875244
2018-06-02 03:01:32.000	4.956360	1.303101	.876770
2018-06-02 03:01:33.000	4.961548	1.279297	.877380
2018-06-02 03:01:34.000	4.942017	1.293030	.856934
2018-06-02 03:01:35.000	4.992065	1.312866	.857849
2018-06-02 03:01:36.000	5.032959	1.319580	.868530
2018-06-02 03:01:37.000	5.031128	1.305542	.883789
2018-06-02 03:01:38.000	5.008850	1.305237	.889282
2018-06-02 03:01:39.000	4.968872	1.301575	.884705
2018-06-02 03:01:40.000	4.990845	1.317444	.874634
2018-06-02 03:01:41.000	4.993896	1.311340	.886536
2018-06-02 03:01:42.000	4.939270	1.314087	.888367
2018-06-02 03:01:43.000	4.924316	1.303101	.871277
2018-06-02 03:01:44.000	4.973145	1.308594	.856018
2018-06-02 03:01:45.000	4.925842	1.310730	.887451
2018-06-02 03:01:46.000	4.961853	1.286926	.860291
2018-06-02 03:01:47.000	4.968262	1.299744	.857849
2018-06-02 03:01:48.000	4.971313	1.307983	.863648
2018-06-02 03:01:49.000	4.971924	1.305237	.862122
2018-06-02 03:01:50.000	5.016174	1.316223	.901794
2018-06-02 03:01:51.000	4.983521	1.293640	.859680
2018-06-02 03:01:52.000	4.947815	1.298828	.872803
2018-06-02 03:01:53.000	4.978943	1.304932	.878906
2018-06-02 03:01:54.000	5.035095	1.319275	.890503
2018-06-02 03:01:55.000	4.978638	1.296997	.884399
2018-06-02 03:01:56.000	5.008240	1.304016	.885315
2018-06-02 03:01:57.000	5.015564	1.308594	.888367
2018-06-02 03:01:58.000	4.928589	1.311340	.877686
2018-06-02 03:01:59.000	4.960938	1.309509	.888977
2018-06-02 03:02:00.000	4.985657	1.322632	.870361
2018-06-02 03:02:01.000	4.988098	1.314087	.875855
2018-06-02 03:02:02.000	4.958801	1.319275	.875244
2018-06-02 03:02:03.000	4.933472	1.317749	.872192
2018-06-02 03:02:04.000	4.911194	1.282349	.882263
2018-06-02 03:02:05.000	4.959717	1.327515	.875549
2018-06-02 03:02:06.000	4.936218	1.307068	.865173
2018-06-02 03:02:07.000	4.944153	1.310730	.858154
2018-06-02 03:02:08.000	4.877014	1.286011	.866089
2018-06-02 03:02:09.000	4.946594	1.298828	.850525
2018-06-02 03:02:10.000	4.942017	1.317139	.855103
2018-06-02 03:02:11.000	4.993896	1.315918	.861816
2018-06-02 03:02:12.000	5.028992	1.302490	.885315
2018-06-02 03:02:13.000	4.988403	1.311340	.864258
2018-06-02 03:02:14.000	4.930725	1.286926	.859985
2018-06-02 03:02:15.000	4.973450	1.302795	.843201
2018-06-02 03:02:16.000	4.946899	1.305542	.850830
2018-06-02 03:02:17.000	4.995117	1.291809	.875549
2018-06-02 03:02:18.000	4.969177	1.317444	.888977
2018-06-02 03:02:19.000	4.973145	1.316223	.862122
2018-06-02 03:02:20.000	4.959412	1.302795	.876160
2018-06-02 03:02:21.000	4.943848	1.302795	.856628
2018-06-02 03:02:22.000	4.916992	1.310425	.856018
2018-06-02 03:02:23.000	4.964600	1.291504	.872192
2018-06-02 03:02:24.000	4.916077	1.300354	.891724
2018-06-02 03:02:25.000	5.005493	1.295166	.896606
2018-06-02 03:02:26.000	4.975281	1.307068	.889282
2018-06-02 03:02:27.000	4.895630	1.295471	.885010
2018-06-02 03:02:28.000	4.886780	1.311340	.870361
2018-06-02 03:02:29.000	4.993286	1.313782	.870667
2018-06-02 03:02:30.000	4.963074	1.304932	.869446
2018-06-02 03:02:31.000	4.947205	1.290588	.882568
2018-06-02 03:02:32.000	4.988403	1.305542	.865173
2018-06-02 03:02:33.000	5.000000	1.326904	.842896
2018-06-02 03:02:34.000	5.025024	1.316223	.969238
2018-06-02 03:02:35.000	4.924011	1.301880	.989685
2018-06-02 03:02:36.000	4.927368	1.313782	.873718
2018-06-02 03:02:37.000	5.111694	1.318970	.883179
2018-06-02 03:02:38.000	5.037842	1.307678	.880432
2018-06-02 03:02:39.000	4.977112	1.289368	.862732
2018-06-02 03:02:40.000	4.993286	1.309204	.841065
2018-06-02 03:02:41.000	4.951477	1.319885	.871582
2018-06-02 03:02:42.000	4.982605	1.299744	.872192
2018-06-02 03:02:43.000	4.900513	1.291504	.892944
2018-06-02 03:02:44.000	4.899902	1.311646	.855713
2018-06-02 03:02:45.000	4.896240	1.295166	.866394
2018-06-02 03:02:46.000	4.866943	1.296997	.858765
2018-06-02 03:02:47.000	4.938660	1.327515	.873413
2018-06-02 03:02:48.000	4.954224	1.304626	.862427
2018-06-02 03:02:49.000	4.954529	1.314087	.889893
2018-06-02 03:02:50.000	4.990540	1.358643	.906372
2018-06-02 03:02:51.000	4.920349	1.314697	.886231
2018-06-02 03:02:52.000	5.072021	1.292725	.871277
2018-06-02 03:02:53.000	5.028381	1.305847	.874329
2018-06-02 03:02:54.000	4.913940	1.305237	.864258
2018-06-02 03:02:55.000	4.946594	1.300354	.858154
2018-06-02 03:02:56.000	4.916077	1.300659	.885620
2018-06-02 03:02:57.000	4.891357	1.311035	.845337
2018-06-02 03:02:58.000	4.913025	1.299133	.871887
2018-06-02 03:02:59.000	4.912415	1.307373	.860596
2018-06-02 03:03:00.000	4.895630	1.311035	.857849
2018-06-02 03:03:01.000	4.952698	1.303711	.874939
2018-06-02 03:03:02.000	4.887085	1.293945	.875244
2018-06-02 03:03:03.000	4.929504	1.308289	.870972
2018-06-02 03:03:04.000	4.963989	1.296082	.871887
2018-06-02 03:03:05.000	4.982300	1.311646	.876770
2018-06-02 03:03:06.000	4.982605	1.296692	.853882
2018-06-02 03:03:07.000	4.899902	1.286316	.861511
2018-06-02 03:03:08.000	4.872437	1.298828	.884399
2018-06-02 03:03:09.000	4.913330	1.305237	.868530
2018-06-02 03:03:10.000	4.896851	1.294250	.862122
2018-06-02 03:03:11.000	4.911194	1.293945	.896301
2018-06-02 03:03:12.000	4.896851	1.321411	.861206
2018-06-02 03:03:13.000	4.877014	1.311035	.878906
2018-06-02 03:03:14.000	4.920959	1.304626	.871887
2018-06-02 03:03:15.000	4.919739	1.313477	.864258
2018-06-02 03:03:16.000	4.943848	1.300659	.861816
2018-06-02 03:03:17.000	4.880676	1.304321	.878906
2018-06-02 03:03:18.000	4.982300	1.310730	.873413
2018-06-02 03:03:19.000	4.925232	1.285095	.869446
2018-06-02 03:03:20.000	4.879456	1.291809	.862427
2018-06-02 03:03:21.000	4.916382	1.301880	.882568
2018-06-02 03:03:22.000	4.945679	1.274109	.875244
2018-06-02 03:03:23.000	4.912720	1.297607	.906372
2018-06-02 03:03:24.000	4.996948	1.282959	.900879
2018-06-02 03:03:25.000	4.959106	1.301575	.893250
2018-06-02 03:03:26.000	4.914551	1.320496	.867004
2018-06-02 03:03:27.000	4.925232	1.303101	.877075
2018-06-02 03:03:28.000	4.954529	1.300659	.888672
2018-06-02 03:03:29.000	4.974060	1.298523	.892334
2018-06-02 03:03:30.000	4.983521	1.285095	.865173
2018-06-02 03:03:31.000	4.969177	1.296082	.882874
2018-06-02 03:03:32.000	4.981079	1.303406	.871887
2018-06-02 03:03:33.000	4.959412	1.288147	.865173
2018-06-02 03:03:34.000	4.884644	1.310730	.882568
2018-06-02 03:03:35.000	4.949646	1.294556	.870667
2018-06-02 03:03:36.000	4.875488	1.308899	.868225
2018-06-02 03:03:37.000	4.906311	1.304932	.885315
2018-06-02 03:03:38.000	4.884033	1.300049	.875549
2018-06-02 03:03:39.000	4.872131	1.297302	.868835
2018-06-02 03:03:40.000	4.956055	1.328430	.847473
2018-06-02 03:03:41.000	4.948425	1.311035	.881348
2018-06-02 03:03:42.000	4.931641	1.295471	.879822
2018-06-02 03:03:43.000	4.948730	1.319275	.893555
2018-06-02 03:03:44.000	4.921570	1.314087	.893250
2018-06-02 03:03:45.000	4.885254	1.284790	.846863
2018-06-02 03:03:46.000	4.853516	1.297913	.843201
2018-06-02 03:03:47.000	4.887085	1.292725	.854492
2018-06-02 03:03:48.000	4.885254	1.293335	.860596
2018-06-02 03:03:49.000	4.911194	1.304932	.863648
2018-06-02 03:03:50.000	4.915466	1.294250	.854797
2018-06-02 03:03:51.000	4.858704	1.299133	.888672
2018-06-02 03:03:52.000	4.851685	1.306152	.888977
2018-06-02 03:03:53.000	4.877014	1.312561	.869446
2018-06-02 03:03:54.000	4.836731	1.286621	.870056
2018-06-02 03:03:55.000	4.676514	1.311340	.883789
2018-06-02 03:03:56.000	4.811096	1.305542	.909729
2018-06-02 03:03:57.000	4.923096	1.300049	.879822
2018-06-02 03:03:58.000	4.993286	1.303101	.859985
2018-06-02 03:03:59.000	4.904480	1.292114	.847778
2018-06-02 03:04:00.000	4.872437	1.310120	.892334
2018-06-02 03:04:01.000	4.859009	1.308594	.855408
2018-06-02 03:04:02.000	4.866333	1.309814	.885315
2018-06-02 03:04:03.000	4.837952	1.320190	.879822
2018-06-02 03:04:04.000	4.857178	1.300964	.873108
2018-06-02 03:04:05.000	4.866333	1.302185	.854492
2018-06-02 03:04:06.000	4.870911	1.311035	.886536
2018-06-02 03:04:07.000	4.831238	1.306458	.894775
2018-06-02 03:04:08.000	4.850464	1.301575	.895996
2018-06-02 03:04:09.000	4.898682	1.285706	.858154
2018-06-02 03:04:10.000	4.888916	1.279602	.848389
2018-06-02 03:04:11.000	4.864502	1.307983	.870667
2018-06-02 03:04:12.000	4.788513	1.311035	.864563
2018-06-02 03:04:13.000	4.809265	1.311646	.861206
2018-06-02 03:04:14.000	4.855957	1.299438	.885010
2018-06-02 03:04:15.000	4.828796	1.311646	.862732
2018-06-02 03:04:16.000	4.877930	1.290894	.879211
2018-06-02 03:04:17.000	4.870605	1.322021	.860901
2018-06-02 03:04:18.000	4.819641	1.321106	.862122
2018-06-02 03:04:19.000	4.837341	1.292114	.888977
2018-06-02 03:04:20.000	4.802246	1.290894	.870667
2018-06-02 03:04:21.000	4.840088	1.286011	.876160
2018-06-02 03:04:22.000	4.788513	1.286926	.887451
2018-06-02 03:04:23.000	4.859009	1.309814	.876465
2018-06-02 03:04:24.000	4.873352	1.288147	.870361
2018-06-02 03:04:25.000	4.894409	1.306152	.868530
2018-06-02 03:04:26.000	4.886475	1.308899	.857544
2018-06-02 03:04:27.000	4.858093	1.303711	.864868
2018-06-02 03:04:28.000	4.839478	1.283875	.835571
2018-06-02 03:04:29.000	4.774475	1.278992	.841675
2018-06-02 03:04:30.000	4.801941	1.277771	.875855
2018-06-02 03:04:31.000	4.862976	1.298828	.866089
2018-06-02 03:04:32.000	4.860229	1.299744	.878296
2018-06-02 03:04:33.000	4.818115	1.329346	.880737
2018-06-02 03:04:34.000	4.838867	1.307983	.868225
2018-06-02 03:04:35.000	4.854736	1.302185	.860291
2018-06-02 03:04:36.000	4.775391	1.295776	.870972
2018-06-02 03:04:37.000	4.808044	1.281433	.856934
2018-06-02 03:04:38.000	4.787292	1.291199	.841675
2018-06-02 03:04:39.000	4.779358	1.297607	.851440
2018-06-02 03:04:40.000	4.801941	1.292725	.837402
2018-06-02 03:04:41.000	4.798584	1.299744	.835571
2018-06-02 03:04:42.000	4.816589	1.282959	.840454
2018-06-02 03:04:43.000	4.808350	1.292725	.842285
2018-06-02 03:04:44.000	4.774475	1.296997	.852051
2018-06-02 03:04:45.000	4.805603	1.291199	.856934
2018-06-02 03:04:46.000	4.801025	1.309814	.872498
2018-06-02 03:04:47.000	6.031494	1.282654	.851135
2018-06-02 03:04:48.000	6.702881	1.275024	.858765
2018-06-02 03:04:49.000	5.149841	1.277466	.823669
2018-06-02 03:04:50.000	4.891052	1.282959	.840149
2018-06-02 03:04:51.000	4.785156	1.272888	.856934
2018-06-02 03:04:52.000	4.761658	1.291809	.821533
2018-06-02 03:04:53.000	4.753113	1.291504	.860291
2018-06-02 03:04:54.000	4.735107	1.285400	.848084
2018-06-02 03:04:55.000	4.743347	1.278076	.862732
2018-06-02 03:04:56.000	4.772949	1.302795	.837708
2018-06-02 03:04:57.000	4.758911	1.297607	.849915
2018-06-02 03:04:58.000	4.774780	1.272583	.871582
2018-06-02 03:04:59.000	4.771118	1.257629	.866699
2018-06-02 03:05:00.000	4.826050	1.289978	.865784
2018-06-02 03:05:01.000	4.737854	1.294861	.868530
2018-06-02 03:05:02.000	4.711304	1.276245	.862122
2018-06-02 03:05:03.000	4.673462	1.270142	.861206
2018-06-02 03:05:04.000	4.674377	1.307373	.857239
2018-06-02 03:05:05.000	4.741821	1.310120	.865479
2018-06-02 03:05:06.000	4.734802	1.286926	.848389
2018-06-02 03:05:07.000	4.751892	1.289368	.849609
2018-06-02 03:05:08.000	4.763794	1.273499	.856934
2018-06-02 03:05:09.000	4.695129	1.272888	.859985
2018-06-02 03:05:10.000	4.730530	1.280212	.863342
2018-06-02 03:05:11.000	4.707336	1.318359	.847778
2018-06-02 03:05:12.000	4.631348	1.297302	.843506
2018-06-02 03:05:13.000	4.671021	1.253052	.859070
2018-06-02 03:05:14.000	4.643860	1.268921	.858460
2018-06-02 03:05:15.000	4.607544	1.287842	.841370
2018-06-02 03:05:16.000	4.531555	1.253967	.832825
2018-06-02 03:05:17.000	4.526672	1.281738	.841980
2018-06-02 03:05:18.000	4.486084	1.276855	.828857
2018-06-02 03:05:19.000	4.390564	1.268921	.851746
2018-06-02 03:05:20.000	4.378662	1.245117	.848999
2018-06-02 03:05:21.000	4.331665	1.229248	.832214
2018-06-02 03:05:22.000	4.313965	1.260071	.856628
2018-06-02 03:05:23.000	4.226379	1.257935	.867615
2018-06-02 03:05:24.000	4.197998	1.262512	.848694
2018-06-02 03:05:25.000	4.171143	1.266479	.839539
2018-06-02 03:05:26.000	4.087830	1.239014	.834351
2018-06-02 03:05:27.000	4.105225	1.237183	.846252
2018-06-02 03:05:28.000	4.051514	1.217041	.838623
2018-06-02 03:05:29.000	4.006042	1.225891	.798950
2018-06-02 03:05:30.000	3.964844	1.236877	.825501
2018-06-02 03:05:31.000	3.916321	1.226196	.827026
2018-06-02 03:05:32.000	3.883972	1.215210	.838928
2018-06-02 03:05:33.000	3.876648	1.231384	.807800
2018-06-02 03:05:34.000	3.874207	1.215820	.827332
2018-06-02 03:05:35.000	3.743896	1.205444	.817566
2018-06-02 03:05:36.000	4.008179	1.210327	.798035
2018-06-02 03:05:37.000	4.519348	1.184082	.782776
2018-06-02 03:05:38.000	3.733215	1.163025	.791321
2018-06-02 03:05:39.000	3.501587	1.151123	.777283
2018-06-02 03:05:40.000	3.391113	1.163025	.773621
2018-06-02 03:05:41.000	3.337097	1.137695	.767212
2018-06-02 03:05:42.000	3.206787	1.163025	.789795
2018-06-02 03:05:43.000	3.101196	1.103821	.756226
2018-06-02 03:05:44.000	3.027649	1.090698	.748291
2018-06-02 03:05:45.000	2.967224	1.087036	.751953
2018-06-02 03:05:46.000	2.970886	1.082764	.760498
2018-06-02 03:05:47.000	2.867737	1.088257	.748291
2018-06-02 03:05:48.000	2.799683	1.066589	.743103
2018-06-02 03:05:49.000	2.762756	1.043396	.727539
2018-06-02 03:05:50.000	2.646790	1.043701	.737305
2018-06-02 03:05:51.000	2.694702	1.031189	.745239
2018-06-02 03:05:52.000	3.035889	1.030884	.741882
2018-06-02 03:05:53.000	2.623291	1.020508	.718079
2018-06-02 03:05:54.000	2.467346	1.000671	.718994
2018-06-02 03:05:55.000	2.418518	.969849	.699158
2018-06-02 03:05:56.000	2.339478	.981751	.695190
2018-06-02 03:05:57.000	2.272949	.968628	.690918
2018-06-02 03:05:58.000	2.199097	.955200	.715332
2018-06-02 03:05:59.000	2.207031	.943604	.714111
2018-06-02 03:06:00.000	2.159119	.944214	.690613
2018-06-02 03:06:01.000	2.101440	.915527	.691223
2018-06-02 03:06:02.000	2.069702	.909119	.668640
2018-06-02 03:06:03.000	2.033691	.879822	.679932
2018-06-02 03:06:04.000	2.012329	.892944	.680542
2018-06-02 03:06:05.000	2.005005	.881958	.678101
2018-06-02 03:06:06.000	1.978455	.877075	.668640
2018-06-02 03:06:07.000	1.926575	.864563	.667725
2018-06-02 03:06:08.000	1.894531	.852966	.653381
2018-06-02 03:06:09.000	1.879883	.881043	.665588
2018-06-02 03:06:10.000	1.826782	.856323	.679321
2018-06-02 03:06:11.000	1.823120	.842896	.673523
2018-06-02 03:06:12.000	1.801147	.842590	.650024
2018-06-02 03:06:13.000	1.780090	.841370	.650940
2018-06-02 03:06:14.000	1.752014	.834045	.646973
2018-06-02 03:06:15.000	1.741333	.832825	.659180
2018-06-02 03:06:16.000	1.724243	.823364	.659790
2018-06-02 03:06:17.000	1.715393	.830383	.675964
2018-06-02 03:06:18.000	1.684875	.823669	.683899
2018-06-02 03:06:19.000	1.666565	.797730	.660400
2018-06-02 03:06:20.000	1.667175	.802612	.666504
2018-06-02 03:06:21.000	1.657104	.825195	.668640
2018-06-02 03:06:22.000	1.635437	.808716	.669251
2018-06-02 03:06:23.000	1.631165	.807190	.658569
2018-06-02 03:06:24.000	1.624756	.781860	.668945
2018-06-02 03:06:25.000	1.612244	.794067	.664673
2018-06-02 03:06:26.000	1.605225	.794067	.646057
2018-06-02 03:06:27.000	1.597900	.790100	.666809
2018-06-02 03:06:28.000	1.573792	.807190	.684204
2018-06-02 03:06:29.000	1.610718	.809021	.666199
2018-06-02 03:06:30.000	1.598206	.793457	.659180
2018-06-02 03:06:31.000	1.567383	.789490	.653381
2018-06-02 03:06:32.000	1.569214	.791016	.676880
2018-06-02 03:06:33.000	1.583252	.772095	.676270
2018-06-02 03:06:34.000	1.561890	.788269	.691223
2018-06-02 03:06:35.000	1.551819	.789490	.662231
2018-06-02 03:06:36.000	1.571350	.791321	.652161
2018-06-02 03:06:37.000	1.567993	.803833	.636292
2018-06-02 03:06:38.000	1.565552	.806274	.667725
2018-06-02 03:06:39.000	1.549988	.789185	.674133
2018-06-02 03:06:40.000	1.549377	.793762	.656738
2018-06-02 03:06:41.000	1.569519	.812073	.653992
2018-06-02 03:06:42.000	1.557617	.790405	.680237
2018-06-02 03:06:43.000	1.552429	.777283	.676270
2018-06-02 03:06:44.000	1.567383	.768433	.654297
2018-06-02 03:06:45.000	1.586609	.768433	.667725
2018-06-02 03:06:46.000	1.564331	.773010	.650635
2018-06-02 03:06:47.000	1.590271	.770264	.661316
2018-06-02 03:06:48.000	1.636353	.794373	.668945
2018-06-02 03:06:49.000	1.618042	.794067	.668945
2018-06-02 03:06:50.000	1.628418	.775757	.646057
2018-06-02 03:06:51.000	1.637268	.784912	.661316
2018-06-02 03:06:52.000	1.646729	.773315	.681152
2018-06-02 03:06:53.000	1.717529	.783997	.693665
2018-06-02 03:06:54.000	1.704407	.791931	.658875
2018-06-02 03:06:55.000	1.713867	.784302	.672302
2018-06-02 03:06:56.000	1.716919	.791321	.697022
2018-06-02 03:06:57.000	1.688538	.767212	.665894
2018-06-02 03:06:58.000	1.716614	.784912	.668945
2018-06-02 03:06:59.000	1.708069	.772095	.659485
2018-06-02 03:07:00.000	1.722717	.794067	.668335
2018-06-02 03:07:01.000	1.727905	.808106	.693665
2018-06-02 03:07:02.000	1.733398	.793762	.683289
2018-06-02 03:07:03.000	1.749878	.809021	.683594
2018-06-02 03:07:04.000	1.755676	.796814	.681152
2018-06-02 03:07:05.000	1.802979	.809937	.682983
2018-06-02 03:07:06.000	1.818237	.808106	.670776
2018-06-02 03:07:07.000	1.812134	.806274	.693665
2018-06-02 03:07:08.000	1.842346	.838928	.682983
2018-06-02 03:07:09.000	1.875610	.813904	.687866
2018-06-02 03:07:10.000	1.889038	.815735	.676575
2018-06-02 03:07:11.000	1.878967	.838623	.701599
2018-06-02 03:07:12.000	1.937256	.813599	.692444
2018-06-02 03:07:13.000	1.935730	.820007	.664063
2018-06-02 03:07:14.000	1.973267	.818787	.659180
2018-06-02 03:07:15.000	1.998901	.815735	.682678
2018-06-02 03:07:16.000	2.009583	.829773	.687561
2018-06-02 03:07:17.000	2.029114	.812073	.680237
2018-06-02 03:07:18.000	2.052917	.818481	.681763
2018-06-02 03:07:19.000	2.038269	.830994	.685425
2018-06-02 03:07:20.000	2.071228	.846863	.692749
2018-06-02 03:07:21.000	2.109985	.866699	.704041
2018-06-02 03:07:22.000	2.141113	.877686	.710144
2018-06-02 03:07:23.000	2.124939	.895081	.712891
2018-06-02 03:07:24.000	2.135010	.889893	.725403
2018-06-02 03:07:25.000	2.138062	.891419	.749817
2018-06-02 03:07:26.000	2.143250	.897827	.724182
2018-06-02 03:07:27.000	2.170715	.927734	.735169
2018-06-02 03:07:28.000	2.178955	.941162	.714722
2018-06-02 03:07:29.000	2.235107	.948181	.758667
2018-06-02 03:07:30.000	2.257385	.941162	.746155
2018-06-02 03:07:31.000	2.287292	.937805	.755005
2018-06-02 03:07:32.000	2.260132	.963745	.763550
2018-06-02 03:07:33.000	2.264099	.962524	.741577
2018-06-02 03:07:34.000	2.310486	.971680	.765076
2018-06-02 03:07:35.000	2.302246	.978394	.747376
2018-06-02 03:07:36.000	2.301941	.970459	.764465
2018-06-02 03:07:37.000	2.320557	.952759	.745239
2018-06-02 03:07:38.000	2.310791	.957336	.753174
2018-06-02 03:07:39.000	2.305908	.952148	.729065
2018-06-02 03:07:40.000	2.293396	.960999	.747681
2018-06-02 03:07:41.000	2.318115	.965881	.750427
2018-06-02 03:07:42.000	2.295837	.976868	.867310
2018-06-02 03:07:43.000	2.366028	.968628	.821838
2018-06-02 03:07:44.000	2.400513	.992737	.762024
2018-06-02 03:07:45.000	2.442627	.989685	.757141
2018-06-02 03:07:46.000	2.399292	1.003723	.756226
2018-06-02 03:07:47.000	2.396851	1.005859	.758362
2018-06-02 03:07:48.000	2.428589	.999756	.773621
2018-06-02 03:07:49.000	2.443848	1.007385	.781250
2018-06-02 03:07:50.000	2.438660	1.012268	.759583
2018-06-02 03:07:51.000	2.477112	1.015930	.740967
2018-06-02 03:07:52.000	2.488098	1.014709	.768127
2018-06-02 03:07:53.000	2.499695	1.018372	.775757
2018-06-02 03:07:54.000	2.485352	1.010742	.767517
2018-06-02 03:07:55.000	2.529907	1.024780	.764465
2018-06-02 03:07:56.000	2.513733	1.032104	.773926
2018-06-02 03:07:57.000	2.489014	1.051941	.849304
2018-06-02 03:07:58.000	2.654114	1.046753	.849609
2018-06-02 03:07:59.000	2.589111	1.048584	.807800
2018-06-02 03:08:00.000	2.557678	1.058960	.783081
2018-06-02 03:08:01.000	2.561035	1.056824	.780029
2018-06-02 03:08:02.000	2.575073	1.067200	.777893
2018-06-02 03:08:03.000	2.597046	1.083069	.785217
2018-06-02 03:08:04.000	2.598572	1.065063	.786743
2018-06-02 03:08:05.000	2.602844	1.091919	.779419
2018-06-02 03:08:06.000	2.606201	1.078491	.750122
2018-06-02 03:08:07.000	2.583008	1.082153	.782166
2018-06-02 03:08:08.000	2.578735	1.067810	.790100
2018-06-02 03:08:09.000	2.603455	1.073303	.783386
2018-06-02 03:08:10.000	2.636719	1.065063	.780029
2018-06-02 03:08:11.000	2.592773	1.056213	.794067
2018-06-02 03:08:12.000	2.597351	1.075745	.751953
2018-06-02 03:08:13.000	2.570801	1.072998	.791626
2018-06-02 03:08:14.000	2.596436	1.087646	.789185
2018-06-02 03:08:15.000	2.551575	1.081543	.773926
2018-06-02 03:08:16.000	2.530823	1.055908	.775147
2018-06-02 03:08:17.000	2.545471	1.066895	.787354
2018-06-02 03:08:18.000	2.545166	1.072998	.776978
2018-06-02 03:08:19.000	2.525330	1.082764	.795288
2018-06-02 03:08:20.000	2.501526	1.101379	.767822
2018-06-02 03:08:21.000	2.443237	1.070251	.770874
2018-06-02 03:08:22.000	2.435608	1.070557	.787354
2018-06-02 03:08:23.000	2.438660	1.037598	.762940
2018-06-02 03:08:24.000	2.400208	1.041565	.783997
2018-06-02 03:08:25.000	2.379150	1.054077	.744324
2018-06-02 03:08:26.000	2.360840	1.050415	.783691
2018-06-02 03:08:27.000	2.310791	1.045532	.758667
2018-06-02 03:08:28.000	2.297974	1.061401	.761108
2018-06-02 03:08:29.000	2.315674	1.046753	.769653
2018-06-02 03:08:30.000	2.234192	1.055603	.770874
2018-06-02 03:08:31.000	2.232971	1.045837	.747376
2018-06-02 03:08:32.000	2.179565	1.018372	.770569
2018-06-02 03:08:33.000	2.205200	1.036987	.773926
2018-06-02 03:08:34.000	2.157288	1.031494	.750732
2018-06-02 03:08:35.000	2.117310	1.021729	.739136
2018-06-02 03:08:36.000	2.107849	1.010742	.756836
2018-06-02 03:08:37.000	2.095337	1.014099	.752869
2018-06-02 03:08:38.000	2.054749	1.021729	.755310
2018-06-02 03:08:39.000	2.049255	1.000671	.764160
2018-06-02 03:08:40.000	1.996460	1.006165	.757446
2018-06-02 03:08:41.000	1.987000	1.009827	.731201
2018-06-02 03:08:42.000	1.955261	.988464	.746765
2018-06-02 03:08:43.000	1.963806	.993958	.746155
2018-06-02 03:08:44.000	1.949158	.993958	.721130
2018-06-02 03:08:45.000	1.927795	.993347	.729675
2018-06-02 03:08:46.000	2.062073	1.002197	.741882
2018-06-02 03:08:47.000	2.102661	1.056824	.762329
2018-06-02 03:08:48.000	2.283936	1.012268	.749817
2018-06-02 03:08:49.000	2.284546	1.017456	.726929
2018-06-02 03:08:50.000	2.152405	1.012878	.738831
2018-06-02 03:08:51.000	2.075500	1.009521	.723877
2018-06-02 03:08:52.000	2.065430	1.012878	.739746
2018-06-02 03:08:53.000	2.061768	1.012573	.746765
2018-06-02 03:08:54.000	2.101135	1.006165	.737610
2018-06-02 03:08:55.000	2.096558	1.036682	.748596
2018-06-02 03:08:56.000	2.138977	1.014099	.758057
2018-06-02 03:08:57.000	2.168579	1.040955	.757752
2018-06-02 03:08:58.000	2.202759	1.047668	.748291
2018-06-02 03:08:59.000	2.220764	1.030884	.760498
2018-06-02 03:09:00.000	2.237854	1.043701	.752869
2018-06-02 03:09:01.000	2.300720	1.050720	.769348
2018-06-02 03:09:02.000	2.326050	1.044312	.752869
2018-06-02 03:09:03.000	2.298889	1.049500	.755005
2018-06-02 03:09:04.000	2.316895	1.053467	.758972
2018-06-02 03:09:05.000	2.360840	1.045227	.752258
2018-06-02 03:09:06.000	2.388611	1.060486	.769348
2018-06-02 03:09:07.000	2.423096	1.057129	.797730
2018-06-02 03:09:08.000	2.399292	1.076050	.795288
2018-06-02 03:09:09.000	2.434692	1.061401	.783081
2018-06-02 03:09:10.000	2.467957	1.072388	.777283
2018-06-02 03:09:11.000	2.484131	1.065979	.745850
2018-06-02 03:09:12.000	2.511597	1.063538	.757141
2018-06-02 03:09:13.000	2.576599	1.080933	.774536
2018-06-02 03:09:14.000	2.539368	1.082153	.754395
2018-06-02 03:09:15.000	2.554626	1.090088	.784302
2018-06-02 03:09:16.000	2.561035	1.089478	.789490
2018-06-02 03:09:17.000	2.603760	1.082458	.775452
2018-06-02 03:09:18.000	2.631531	1.072998	.778809
2018-06-02 03:09:19.000	2.679443	1.094666	.768433
2018-06-02 03:09:20.000	2.728577	1.096191	.794983
2018-06-02 03:09:21.000	2.749939	1.077271	.787964
2018-06-02 03:09:22.000	2.749634	1.109619	.780945
2018-06-02 03:09:23.000	2.745972	1.077881	.780640
2018-06-02 03:09:24.000	2.741089	1.083984	.775147
2018-06-02 03:09:25.000	2.759705	1.102905	.808716
2018-06-02 03:09:26.000	2.780762	1.099854	.790405
2018-06-02 03:09:27.000	2.830811	1.117249	.778198
2018-06-02 03:09:28.000	2.830811	1.096497	.760803
2018-06-02 03:09:29.000	2.798157	1.081848	.763245
2018-06-02 03:09:30.000	2.863159	1.106873	.789795
2018-06-02 03:09:31.000	2.867432	1.130371	.813599
2018-06-02 03:09:32.000	2.866516	1.102600	.802002
2018-06-02 03:09:33.000	2.869263	1.106262	.785828
2018-06-02 03:09:34.000	2.868042	1.094666	.788269
2018-06-02 03:09:35.000	2.853699	1.101074	.791626
2018-06-02 03:09:36.000	2.889709	1.089783	.811768
2018-06-02 03:09:37.000	2.812805	1.088257	.807495
2018-06-02 03:09:38.000	2.819824	1.100769	.799255
2018-06-02 03:09:39.000	2.846680	1.097717	.812378
2018-06-02 03:09:40.000	2.786865	1.082764	.793457
2018-06-02 03:09:41.000	2.749634	1.086426	.787659
2018-06-02 03:09:42.000	2.709351	1.100159	.778503
2018-06-02 03:09:43.000	2.731018	1.094971	.776062
2018-06-02 03:09:44.000	2.682190	1.091003	.784302
2018-06-02 03:09:45.000	2.661133	1.076050	.767212
2018-06-02 03:09:46.000	2.672729	1.058044	.773315
2018-06-02 03:09:47.000	2.661438	1.047363	.771484
2018-06-02 03:09:48.000	2.776794	1.083679	.787048
2018-06-02 03:09:49.000	2.684937	1.084595	.781860
2018-06-02 03:09:50.000	2.596436	1.060181	.753479
2018-06-02 03:09:51.000	2.609253	1.087036	.792847
2018-06-02 03:09:52.000	2.556763	1.109009	.782166
2018-06-02 03:09:53.000	2.605591	1.064453	.772400
2018-06-02 03:09:54.000	2.727051	1.068420	.779419
2018-06-02 03:09:55.000	2.563782	1.056824	.768738
2018-06-02 03:09:56.000	2.554321	1.041260	.793762
2018-06-02 03:09:57.000	2.521667	1.070557	.765076
2018-06-02 03:09:58.000	2.481384	1.058960	.767822
2018-06-02 03:09:59.000	2.503052	1.065979	.765076
2018-06-02 03:10:00.000	2.475281	1.062012	.757141
2018-06-02 03:10:01.000	2.460938	1.051025	.781250
2018-06-02 03:10:02.000	2.465210	1.048584	.761414
2018-06-02 03:10:03.000	2.466431	1.066895	.783691
2018-06-02 03:10:04.000	2.449341	1.060181	.787354
2018-06-02 03:10:05.000	2.445679	1.066895	.788269
2018-06-02 03:10:06.000	2.449341	1.070862	.802612
2018-06-02 03:10:07.000	2.454224	1.078491	.803833
2018-06-02 03:10:08.000	2.462769	1.058655	.788269
2018-06-02 03:10:09.000	2.461243	1.072388	.799255
2018-06-02 03:10:10.000	2.490234	1.044922	.798035
2018-06-02 03:10:11.000	2.428589	1.043701	.814819
2018-06-02 03:10:12.000	2.436523	1.052551	.783081
2018-06-02 03:10:13.000	2.463379	1.058960	.799255
2018-06-02 03:10:14.000	2.466125	1.055298	.797119
2018-06-02 03:10:15.000	2.486572	1.049500	.784912
2018-06-02 03:10:16.000	2.475281	1.065674	.758057
2018-06-02 03:10:17.000	2.452698	1.059570	.773315
2018-06-02 03:10:18.000	2.451172	1.057129	.782471
2018-06-02 03:10:19.000	2.434692	1.048889	.793762
2018-06-02 03:10:20.000	2.410278	1.063538	.763550
2018-06-02 03:10:21.000	2.384949	1.059570	.780335
2018-06-02 03:10:22.000	2.345276	1.057434	.757752
2018-06-02 03:10:23.000	2.309570	1.044312	.788269
2018-06-02 03:10:24.000	2.332764	1.031189	.772095
2018-06-02 03:10:25.000	2.301331	1.032715	.766907
2018-06-02 03:10:26.000	2.255859	1.019287	.755920
2018-06-02 03:10:27.000	2.251587	1.010132	.750427
2018-06-02 03:10:28.000	2.215576	1.033325	.750732
2018-06-02 03:10:29.000	2.180481	1.021118	.758667
2018-06-02 03:10:30.000	2.190857	1.003113	.772705
2018-06-02 03:10:31.000	2.172241	1.009827	.779114
2018-06-02 03:10:32.000	2.164917	1.021118	.751953
2018-06-02 03:10:33.000	2.150879	1.009521	.754700
2018-06-02 03:10:34.000	2.115784	1.011963	.750427
2018-06-02 03:10:35.000	2.118225	1.004333	.750732
2018-06-02 03:10:36.000	2.109070	.996399	.746460
2018-06-02 03:10:37.000	2.131958	.976563	.744629
2018-06-02 03:10:38.000	2.054749	.997925	.762634
2018-06-02 03:10:39.000	2.027283	.995483	.755615
2018-06-02 03:10:40.000	2.012939	.996704	.745544
2018-06-02 03:10:41.000	1.997681	.985718	.768433
2018-06-02 03:10:42.000	2.175903	.981445	.765686
2018-06-02 03:10:43.000	2.012634	.973511	.753174
2018-06-02 03:10:44.000	1.920471	.983276	.773010
2018-06-02 03:10:45.000	1.912231	.982361	.742188
2018-06-02 03:10:46.000	1.933289	.975952	.752258
2018-06-02 03:10:47.000	1.906128	.979919	.740662
2018-06-02 03:10:48.000	1.885681	.976868	.735169
2018-06-02 03:10:49.000	1.871338	.971680	.755005
2018-06-02 03:10:50.000	1.858215	.966187	.749817
2018-06-02 03:10:51.000	1.844788	.960693	.767822
2018-06-02 03:10:52.000	1.851196	.968933	.745850
2018-06-02 03:10:53.000	1.844177	.979309	.751953
2018-06-02 03:10:54.000	1.839294	.973206	.756531
2018-06-02 03:10:55.000	1.844788	.950928	.729065
2018-06-02 03:10:56.000	1.871948	.970154	.739441
2018-06-02 03:10:57.000	1.941833	.967102	.724487
2018-06-02 03:10:58.000	2.112427	.969238	.743103
2018-06-02 03:10:59.000	1.940918	.963440	.747070
2018-06-02 03:11:00.000	1.897583	.980530	.753174
2018-06-02 03:11:01.000	1.891785	.982361	.749207
2018-06-02 03:11:02.000	1.907349	.974121	.740051
2018-06-02 03:11:03.000	1.875610	.975342	.743713
2018-06-02 03:11:04.000	1.874390	.993958	.776672
2018-06-02 03:11:05.000	1.869812	.980530	.753479
2018-06-02 03:11:06.000	1.864014	.978699	.773315
2018-06-02 03:11:07.000	1.908264	.962830	.766602
2018-06-02 03:11:08.000	1.912537	.967102	.737610
2018-06-02 03:11:09.000	1.920776	.983582	.739136
2018-06-02 03:11:10.000	1.929626	.951843	.757141
2018-06-02 03:11:11.000	1.940002	.977478	.746765
2018-06-02 03:11:12.000	1.955261	.970154	.749207
2018-06-02 03:11:13.000	1.980896	.962524	.724487
2018-06-02 03:11:14.000	2.006531	.971069	.731201
2018-06-02 03:11:15.000	2.012024	.970764	.745544
2018-06-02 03:11:16.000	2.049866	.986939	.742188
2018-06-02 03:11:17.000	2.055969	1.006470	.733032
2018-06-02 03:11:18.000	2.049255	1.001892	.720215
2018-06-02 03:11:19.000	2.065430	.989685	.745239
2018-06-02 03:11:20.000	2.082520	1.005249	.736694
2018-06-02 03:11:21.000	2.081909	.983276	.740051
2018-06-02 03:11:22.000	2.123108	.986328	.727539
2018-06-02 03:11:23.000	2.112427	1.008301	.754700
2018-06-02 03:11:24.000	2.135925	1.023865	.812683
2018-06-02 03:11:25.000	2.120667	1.016846	.782776
2018-06-02 03:11:26.000	2.146606	.988464	.759888
2018-06-02 03:11:27.000	2.159729	1.000977	.738220
2018-06-02 03:11:28.000	2.195129	1.018982	.761414
2018-06-02 03:11:29.000	2.188110	1.013794	.747070
2018-06-02 03:11:30.000	2.185364	1.017151	.751953
2018-06-02 03:11:31.000	2.223206	1.006470	.731201
2018-06-02 03:11:32.000	2.234802	1.002197	.748291
2018-06-02 03:11:33.000	2.246399	1.005554	.757446
2018-06-02 03:11:34.000	2.258301	1.003418	.740662
2018-06-02 03:11:35.000	2.256165	1.020508	.731812
2018-06-02 03:11:36.000	2.272949	1.013489	.758972
2018-06-02 03:11:37.000	2.272034	1.022644	.756836
2018-06-02 03:11:38.000	2.269592	1.036072	.763245
2018-06-02 03:11:39.000	2.267761	1.018982	.750122
2018-06-02 03:11:40.000	2.280884	1.010132	.737305
2018-06-02 03:11:41.000	2.265625	1.022034	.739746
2018-06-02 03:11:42.000	2.271423	1.015930	.772705
2018-06-02 03:11:43.000	2.244873	1.013184	.755615
2018-06-02 03:11:44.000	2.280273	1.022034	.789490
2018-06-02 03:11:45.000	2.282715	1.011963	.802002
2018-06-02 03:11:46.000	2.321472	1.015625	.776062
2018-06-02 03:11:47.000	2.329407	1.025696	.767212
2018-06-02 03:11:48.000	2.297363	1.022949	.762329
2018-06-02 03:11:49.000	2.306824	1.035461	.755920
2018-06-02 03:11:50.000	2.299194	1.021729	.754089
2018-06-02 03:11:51.000	2.294922	1.025391	.761719
2018-06-02 03:11:52.000	2.322693	1.026611	.752564
2018-06-02 03:11:53.000	2.319946	1.027832	.754700
2018-06-02 03:11:54.000	2.334290	1.036377	.792847
2018-06-02 03:11:55.000	2.335205	1.030884	.793762
2018-06-02 03:11:56.000	2.346191	1.019592	.754700
2018-06-02 03:11:57.000	2.355957	1.040344	.757446
2018-06-02 03:11:58.000	2.353210	1.033630	.745239
2018-06-02 03:11:59.000	2.337952	1.030884	.753174
2018-06-02 03:12:00.000	2.354431	1.017761	.744934
2018-06-02 03:12:01.000	2.365417	1.027527	.732117
2018-06-02 03:12:02.000	2.380066	1.056213	.759277
2018-06-02 03:12:03.000	2.369995	1.024780	.758667
2018-06-02 03:12:04.000	2.377319	1.042786	.780335
2018-06-02 03:12:05.000	2.357483	1.055603	.758667
2018-06-02 03:12:06.000	2.356873	1.038208	.746460
2018-06-02 03:12:07.000	2.382507	1.036682	.745239
2018-06-02 03:12:08.000	2.389221	1.030579	.753174
2018-06-02 03:12:09.000	2.364807	1.044312	.746155
2018-06-02 03:12:10.000	2.361450	1.031494	.767212
2018-06-02 03:12:11.000	2.374268	1.014099	.758057
2018-06-02 03:12:12.000	2.369385	1.030884	.759277
2018-06-02 03:12:13.000	2.388916	1.024780	.763245
2018-06-02 03:12:14.000	2.376709	1.035461	.768433
2018-06-02 03:12:15.000	2.391968	1.044922	.771484
2018-06-02 03:12:16.000	2.385559	1.040649	.765381
2018-06-02 03:12:17.000	2.371216	1.026917	.775147
2018-06-02 03:12:18.000	2.404480	1.040955	.770874
2018-06-02 03:12:19.000	2.401428	1.035767	.762634
2018-06-02 03:12:20.000	2.380676	1.051025	.740967
2018-06-02 03:12:21.000	2.406311	1.048584	.752258
2018-06-02 03:12:22.000	2.397156	1.059875	.749817
2018-06-02 03:12:23.000	2.417908	1.033325	.783081
2018-06-02 03:12:24.000	2.413635	1.053467	.768127
2018-06-02 03:12:25.000	2.414856	1.039124	.776062
2018-06-02 03:12:26.000	2.402954	1.037292	.776672
2018-06-02 03:12:27.000	2.420044	1.027222	.771179
2018-06-02 03:12:28.000	2.424927	1.041260	.794373
2018-06-02 03:12:29.000	2.434082	1.054688	.765686
2018-06-02 03:12:30.000	2.432861	1.041565	.775147
2018-06-02 03:12:31.000	2.437744	1.030579	.757752
2018-06-02 03:12:32.000	2.427979	1.062012	.744934
2018-06-02 03:12:33.000	2.509460	1.111450	.852661
2018-06-02 03:12:34.000	2.642212	1.066284	.876770
2018-06-02 03:12:35.000	2.599182	1.044922	.776062
2018-06-02 03:12:36.000	2.569275	1.043091	.785217
2018-06-02 03:12:37.000	2.482605	1.051636	.784912
2018-06-02 03:12:38.000	2.462463	1.044922	.764160
2018-06-02 03:12:39.000	2.488403	1.043701	.752869
2018-06-02 03:12:40.000	2.487488	1.041565	.773926
2018-06-02 03:12:41.000	2.492065	1.046753	.762329
2018-06-02 03:12:42.000	2.477722	1.050415	.763550
2018-06-02 03:12:43.000	2.490540	1.038208	.768127
2018-06-02 03:12:44.000	2.484741	1.052246	.780029
2018-06-02 03:12:45.000	2.475891	1.049194	.791626
2018-06-02 03:12:46.000	2.479248	1.037598	.777588
2018-06-02 03:12:47.000	2.488403	1.043091	.773621
2018-06-02 03:12:48.000	2.494202	1.049805	.780335
2018-06-02 03:12:49.000	2.615967	1.087036	.802612
2018-06-02 03:12:50.000	2.644348	1.062012	.778809
2018-06-02 03:12:51.000	2.558899	1.049500	.751343
2018-06-02 03:12:52.000	2.492676	1.051331	.749817
2018-06-02 03:12:53.000	2.469177	1.038208	.779724
2018-06-02 03:12:54.000	2.462463	1.045532	.769653
2018-06-02 03:12:55.000	2.487488	1.058960	.755615
2018-06-02 03:12:56.000	2.473145	1.056824	.760193
2018-06-02 03:12:57.000	2.449036	1.050720	.758362
2018-06-02 03:12:58.000	2.451172	1.075134	.779724
2018-06-02 03:12:59.000	2.445679	1.038513	.765076
2018-06-02 03:13:00.000	2.450867	1.074219	.762329
2018-06-02 03:13:01.000	2.466431	1.052246	.773926
2018-06-02 03:13:02.000	2.475891	1.023560	.784302
2018-06-02 03:13:03.000	2.454529	1.046143	.809021
2018-06-02 03:13:04.000	2.435913	1.043701	.778809
2018-06-02 03:13:05.000	2.472229	1.040955	.763550
2018-06-02 03:13:06.000	2.466125	1.062622	.763245
2018-06-02 03:13:07.000	2.446594	1.038818	.753479
2018-06-02 03:13:08.000	2.448425	1.051636	.764771
2018-06-02 03:13:09.000	2.492371	1.074829	.775757
2018-06-02 03:13:10.000	2.459106	1.044922	.762024
2018-06-02 03:13:11.000	2.465210	1.046143	.762024
2018-06-02 03:13:12.000	2.428589	1.061401	.773621
2018-06-02 03:13:13.000	2.429199	1.025696	.762634
2018-06-02 03:13:14.000	2.460022	1.036682	.751953
2018-06-02 03:13:15.000	2.444153	1.049500	.768127
2018-06-02 03:13:16.000	2.460327	1.049194	.777893
2018-06-02 03:13:17.000	2.422791	1.051025	.771179
2018-06-02 03:13:18.000	2.463379	1.045532	.769348
2018-06-02 03:13:19.000	2.464294	1.065674	.764771
2018-06-02 03:13:20.000	2.448120	1.027832	.793457
2018-06-02 03:13:21.000	2.431030	1.046143	.780945
2018-06-02 03:13:22.000	2.451782	1.053772	.805969
2018-06-02 03:13:23.000	2.471008	1.051331	.780029
2018-06-02 03:13:24.000	2.475891	1.035156	.747986
2018-06-02 03:13:25.000	2.469177	1.047363	.761108
2018-06-02 03:13:26.000	2.493896	1.049805	.761719
2018-06-02 03:13:27.000	2.484131	1.036682	.769043
2018-06-02 03:13:28.000	2.486267	1.044922	.780029
2018-06-02 03:13:29.000	2.486877	1.038818	.765991
2018-06-02 03:13:30.000	2.497253	1.050110	.778503
2018-06-02 03:13:31.000	2.483521	1.037292	.777588
2018-06-02 03:13:32.000	2.507019	1.056824	.769348
2018-06-02 03:13:33.000	2.486572	1.051331	.787659
2018-06-02 03:13:34.000	2.528687	1.043396	.777893
2018-06-02 03:13:35.000	2.530212	1.060486	.772705
2018-06-02 03:13:36.000	2.519531	1.057739	.772095
2018-06-02 03:13:37.000	2.513733	1.069946	.790405
2018-06-02 03:13:38.000	2.565308	1.102905	.799255
2018-06-02 03:13:39.000	2.658997	1.056213	.776367
2018-06-02 03:13:40.000	2.875366	1.033936	.771790
2018-06-02 03:13:41.000	2.815552	1.063538	.768127
2018-06-02 03:13:42.000	2.561646	1.061707	.759277
2018-06-02 03:13:43.000	2.527771	1.062927	.784302
2018-06-02 03:13:44.000	2.509766	1.055908	.769348
2018-06-02 03:13:45.000	2.490234	1.054688	.765686
2018-06-02 03:13:46.000	2.485352	1.063538	.773926
2018-06-02 03:13:47.000	2.478333	1.050415	.796204
2018-06-02 03:13:48.000	2.486572	1.055603	.786438
2018-06-02 03:13:49.000	2.516479	1.049805	.738525
2018-06-02 03:13:50.000	2.546997	1.075439	.761719
2018-06-02 03:13:51.000	2.510986	1.047974	.765076
2018-06-02 03:13:52.000	2.442017	1.085510	.840759
2018-06-02 03:13:53.000	2.554626	1.085815	.803528
2018-06-02 03:13:54.000	2.544250	1.075745	.801697
2018-06-02 03:13:55.000	2.857971	1.063538	.797119
2018-06-02 03:13:56.000	3.001404	1.062927	.777283
2018-06-02 03:13:57.000	2.680969	1.037903	.776978
2018-06-02 03:13:58.000	2.516785	1.054688	.774841
2018-06-02 03:13:59.000	2.515564	1.062927	.737915
2018-06-02 03:14:00.000	2.490234	1.069946	.780335
2018-06-02 03:14:01.000	2.475586	1.052551	.758972
2018-06-02 03:14:02.000	2.504578	1.059570	.776672
2018-06-02 03:14:03.000	2.483826	1.047668	.794678
2018-06-02 03:14:04.000	2.502747	1.055603	.775757
2018-06-02 03:14:05.000	2.537231	1.060486	.772400
2018-06-02 03:14:06.000	2.553101	1.063843	.784607
2018-06-02 03:14:07.000	2.527771	1.039124	.776978
2018-06-02 03:14:08.000	2.535400	1.055298	.773926
2018-06-02 03:14:09.000	2.502747	1.065369	.762329
2018-06-02 03:14:10.000	2.499390	1.077881	.786743
2018-06-02 03:14:11.000	2.475586	1.065674	.761108
2018-06-02 03:14:12.000	2.493286	1.079407	.784912
2018-06-02 03:14:13.000	2.518311	1.054382	.791626
2018-06-02 03:14:14.000	2.526550	1.052246	.781250
2018-06-02 03:14:15.000	2.514343	1.049500	.806885
2018-06-02 03:14:16.000	2.488403	1.054688	.791931
2018-06-02 03:14:17.000	2.481689	1.049805	.755920
2018-06-02 03:14:18.000	2.474365	1.039124	.784607
2018-06-02 03:14:19.000	2.509460	1.069336	.825501
2018-06-02 03:14:20.000	2.483215	1.052246	.791321
2018-06-02 03:14:21.000	2.478638	1.045227	.783691
2018-06-02 03:14:22.000	2.489319	1.044922	.784302
2018-06-02 03:14:23.000	2.481995	1.041260	.754395
2018-06-02 03:14:24.000	2.450256	1.056519	.759888
2018-06-02 03:14:25.000	2.441711	1.048889	.785828
2018-06-02 03:14:26.000	2.463074	1.054993	.754395
2018-06-02 03:14:27.000	2.470093	1.062317	.783386
2018-06-02 03:14:28.000	2.503357	1.064758	.755310
2018-06-02 03:14:29.000	2.453308	1.049805	.776978
2018-06-02 03:14:30.000	2.449341	1.039429	.762329
2018-06-02 03:14:31.000	2.460022	1.048584	.765381
2018-06-02 03:14:32.000	2.406311	1.057739	.772400
2018-06-02 03:14:33.000	2.398071	1.051331	.770264
2018-06-02 03:14:34.000	2.459717	1.044312	.771484
2018-06-02 03:14:35.000	2.447510	1.039124	.763245
2018-06-02 03:14:36.000	2.420349	1.056519	.749817
2018-06-02 03:14:37.000	2.393494	1.062927	.762940
2018-06-02 03:14:38.000	2.346802	1.078796	.755005
2018-06-02 03:14:39.000	2.409058	1.041870	.774231
2018-06-02 03:14:40.000	2.348938	1.037598	.757752
2018-06-02 03:14:41.000	2.548218	1.056519	.780945
2018-06-02 03:14:42.000	2.340393	1.049500	.788574
2018-06-02 03:14:43.000	2.554016	1.040039	.770569
2018-06-02 03:14:44.000	2.580261	1.028748	.776367
2018-06-02 03:14:45.000	2.440491	1.041870	.749512
2018-06-02 03:14:46.000	2.364807	1.027527	.764771
2018-06-02 03:14:47.000	2.316589	1.046448	.780640
2018-06-02 03:14:48.000	2.334290	1.024170	.768127
2018-06-02 03:14:49.000	2.331238	1.028442	.787048
2018-06-02 03:14:50.000	2.308350	1.021423	.751953
2018-06-02 03:14:51.000	2.368774	1.008606	.769653
2018-06-02 03:14:52.000	2.374268	1.032104	.776978
2018-06-02 03:14:53.000	2.344666	1.016846	.751648
2018-06-02 03:14:54.000	2.315063	1.037903	.755920
2018-06-02 03:14:55.000	2.318420	1.029053	.781555
2018-06-02 03:14:56.000	2.331543	1.001892	.757141
2018-06-02 03:14:57.000	2.324829	1.022339	.785217
2018-06-02 03:14:58.000	2.329712	1.039734	.758972
2018-06-02 03:14:59.000	2.339172	1.045227	.790405
2018-06-02 03:15:00.000	2.340088	1.026306	.754700
2018-06-02 03:15:01.000	2.316284	1.030884	.762634
2018-06-02 03:15:02.000	2.319641	1.039124	.758667
2018-06-02 03:15:03.000	2.334595	1.018982	.775147
2018-06-02 03:15:04.000	2.329712	1.036987	.762940
2018-06-02 03:15:05.000	2.347717	1.037903	.769348
2018-06-02 03:15:06.000	2.327576	1.042786	.762940
2018-06-02 03:15:07.000	2.333374	1.034851	.769043
2018-06-02 03:15:08.000	2.301636	1.029053	.778809
2018-06-02 03:15:09.000	2.317810	1.036377	.770264
2018-06-02 03:15:10.000	2.329712	1.021423	.755920
2018-06-02 03:15:11.000	2.297668	1.032715	.793762
2018-06-02 03:15:12.000	2.301636	1.030273	.789490
2018-06-02 03:15:13.000	2.277527	1.009521	.795593
2018-06-02 03:15:14.000	2.248535	1.027222	.783386
2018-06-02 03:15:15.000	2.274170	1.022644	.776367
2018-06-02 03:15:16.000	2.266541	1.017456	.753174
2018-06-02 03:15:17.000	2.275391	1.017456	.768738
2018-06-02 03:15:18.000	2.254028	1.015930	.751343
2018-06-02 03:15:19.000	2.228699	1.018372	.765686
2018-06-02 03:15:20.000	2.240601	1.010132	.752258
2018-06-02 03:15:21.000	2.218018	1.008911	.750122
2018-06-02 03:15:22.000	2.225647	1.003113	.758667
2018-06-02 03:15:23.000	2.248230	1.019897	.767212
2018-06-02 03:15:24.000	2.225952	1.007996	.752869
2018-06-02 03:15:25.000	2.186279	1.014099	.765686
2018-06-02 03:15:26.000	2.206726	.999756	.738831
2018-06-02 03:15:27.000	2.185364	1.004028	.749512
2018-06-02 03:15:28.000	2.164917	1.008911	.748291
2018-06-02 03:15:29.000	2.172546	.982666	.758057
2018-06-02 03:15:30.000	2.161255	.999756	.765076
2018-06-02 03:15:31.000	2.154236	1.013794	.754089
2018-06-02 03:15:32.000	2.119446	.979004	.750122
2018-06-02 03:15:33.000	2.148438	.982056	.754395
2018-06-02 03:15:34.000	2.455750	.983887	.750732
2018-06-02 03:15:35.000	2.466125	.982361	.749817
2018-06-02 03:15:36.000	2.189941	.969544	.744934
2018-06-02 03:15:37.000	2.086182	.965881	.747681
2018-06-02 03:15:38.000	2.065125	.956421	.747376
2018-06-02 03:15:39.000	2.045288	.971680	.747376
2018-06-02 03:15:40.000	2.041626	.965881	.744934
2018-06-02 03:15:41.000	2.015991	.964050	.733032
2018-06-02 03:15:42.000	2.007141	.970459	.733948
2018-06-02 03:15:43.000	2.009888	.969238	.746155
2018-06-02 03:15:44.000	2.029419	.968628	.738831
2018-06-02 03:15:45.000	1.990051	.963440	.732422
2018-06-02 03:15:46.000	1.964417	.956421	.750732
2018-06-02 03:15:47.000	1.936646	.978699	.752869
2018-06-02 03:15:48.000	1.973877	.964356	.745239
2018-06-02 03:15:49.000	1.971741	.972900	.756836
2018-06-02 03:15:50.000	1.976318	.951843	.739441
2018-06-02 03:15:51.000	1.967468	.951843	.725098
2018-06-02 03:15:52.000	1.965942	.963135	.735169
2018-06-02 03:15:53.000	1.943359	.979309	.705872
2018-06-02 03:15:54.000	1.956482	.951538	.740662
2018-06-02 03:15:55.000	1.910706	.947571	.728760
2018-06-02 03:15:56.000	1.884766	.949097	.748901
2018-06-02 03:15:57.000	1.885986	.931702	.715027
2018-06-02 03:15:58.000	1.906128	.953064	.704041
2018-06-02 03:15:59.000	1.882324	.931397	.717773
2018-06-02 03:16:00.000	1.866760	.948792	.742798
2018-06-02 03:16:01.000	1.922913	.922241	.728149
2018-06-02 03:16:02.000	1.882629	.928040	.733643
2018-06-02 03:16:03.000	1.877747	.919190	.737610
2018-06-02 03:16:04.000	1.894531	.938110	.735474
2018-06-02 03:16:05.000	1.899414	.941467	.716858
2018-06-02 03:16:06.000	1.888733	.936279	.735779
2018-06-02 03:16:07.000	1.880188	.951538	.742493
2018-06-02 03:16:08.000	1.896973	.934143	.773315
2018-06-02 03:16:09.000	1.912231	.918884	.748596
2018-06-02 03:16:10.000	1.875000	.944214	.727844
2018-06-02 03:16:11.000	1.872559	.925903	.711975
2018-06-02 03:16:12.000	1.860657	.934143	.735169
2018-06-02 03:16:13.000	1.871948	.932922	.735779
2018-06-02 03:16:14.000	1.887207	.943909	.712891
2018-06-02 03:16:15.000	1.883850	.943909	.715027
2018-06-02 03:16:16.000	1.886292	.947876	.751953
2018-06-02 03:16:17.000	1.856384	.942688	.733337
2018-06-02 03:16:18.000	1.871948	.906677	.718079
2018-06-02 03:16:19.000	1.880493	.920410	.759888
2018-06-02 03:16:20.000	1.875916	.920715	.740967
2018-06-02 03:16:21.000	1.887207	.941467	.726013
2018-06-02 03:16:22.000	1.884155	.942688	.750122
2018-06-02 03:16:23.000	1.887207	.950317	.742798
2018-06-02 03:16:24.000	1.907349	.961914	.730896
2018-06-02 03:16:25.000	1.910706	.954590	.751648
2018-06-02 03:16:26.000	1.867065	.950623	.733337
2018-06-02 03:16:27.000	1.892090	.929565	.734863
2018-06-02 03:16:28.000	1.928711	.953980	.766602
2018-06-02 03:16:29.000	1.862183	.933228	.725098
2018-06-02 03:16:30.000	1.881104	.920410	.716858
2018-06-02 03:16:31.000	1.873169	.944824	.742798
2018-06-02 03:16:32.000	1.875000	.958252	.751953
2018-06-02 03:16:33.000	1.855469	.926514	.726013
2018-06-02 03:16:34.000	1.881714	.947876	.751953
2018-06-02 03:16:35.000	1.844482	.936279	.777588
2018-06-02 03:16:36.000	1.838074	.947876	.737915
2018-06-02 03:16:37.000	1.885681	.944824	.791321
2018-06-02 03:16:38.000	1.900940	.928040	.740967
2018-06-02 03:16:39.000	1.910706	.949097	.724793
2018-06-02 03:16:40.000	1.873474	.949097	.709534
2018-06-02 03:16:41.000	1.828918	.940247	.718994
2018-06-02 03:16:42.000	1.833496	.934753	.739136
2018-06-02 03:16:43.000	1.819458	.933228	.724182
2018-06-02 03:16:44.000	1.820984	.923462	.734558
2018-06-02 03:16:45.000	1.831360	.934448	.742493
2018-06-02 03:16:46.000	1.825562	.926819	.737000
2018-06-02 03:16:47.000	1.831665	.904236	.737000
2018-06-02 03:16:48.000	1.820984	.911560	.716858
2018-06-02 03:16:49.000	1.773987	.917664	.704041
2018-06-02 03:16:50.000	1.816711	.922852	.706177
2018-06-02 03:16:51.000	1.811523	.921021	.756226
2018-06-02 03:16:52.000	1.784058	.929871	.788879
2018-06-02 03:16:53.000	1.801758	.913086	.746460
2018-06-02 03:16:54.000	1.779785	.921936	.743713
2018-06-02 03:16:55.000	1.781616	.921021	.721436
2018-06-02 03:16:56.000	1.803284	.924377	.731812
2018-06-02 03:16:57.000	1.781311	.909424	.730591
2018-06-02 03:16:58.000	1.777344	.917053	.720215
2018-06-02 03:16:59.000	1.765137	.928955	.718994
2018-06-02 03:17:00.000	1.763611	.914917	.729981
2018-06-02 03:17:01.000	1.769104	.931702	.708618
2018-06-02 03:17:02.000	1.764526	.928955	.744324
2018-06-02 03:17:03.000	1.743164	.918884	.738525
2018-06-02 03:17:04.000	1.755371	.943298	.724793
2018-06-02 03:17:05.000	1.773376	.931397	.704956
2018-06-02 03:17:06.000	1.759033	.924683	.732727
2018-06-02 03:17:07.000	1.758423	.931702	.735169
2018-06-02 03:17:08.000	1.771240	.923767	.768433
2018-06-02 03:17:09.000	1.750793	.916748	.744629
2018-06-02 03:17:10.000	1.754761	.911865	.736084
2018-06-02 03:17:11.000	1.747131	.921936	.719910
2018-06-02 03:17:12.000	1.748047	.908814	.706177
2018-06-02 03:17:13.000	1.759949	.930176	.727539
2018-06-02 03:17:14.000	1.733704	.913086	.734863
2018-06-02 03:17:15.000	1.751099	.914612	.743713
2018-06-02 03:17:16.000	1.756592	.916443	.742493
2018-06-02 03:17:17.000	1.725464	.904846	.727844
2018-06-02 03:17:18.000	1.744385	.913086	.735779
2018-06-02 03:17:19.000	1.748352	.918579	.744324
2018-06-02 03:17:20.000	1.745300	.916443	.704346
2018-06-02 03:17:21.000	1.726379	.903626	.716248
2018-06-02 03:17:22.000	1.736755	.919495	.717163
2018-06-02 03:17:23.000	1.716309	.891113	.713196
2018-06-02 03:17:24.000	1.726685	.897217	.706177
2018-06-02 03:17:25.000	1.720276	.908203	.725098
2018-06-02 03:17:26.000	1.694641	.919800	.727234
2018-06-02 03:17:27.000	1.705627	.894775	.737305
2018-06-02 03:17:28.000	1.692200	.914002	.720520
2018-06-02 03:17:29.000	1.671143	.907898	.726624
2018-06-02 03:17:30.000	1.661682	.917969	.712585
2018-06-02 03:17:31.000	1.680298	.893555	.724487
2018-06-02 03:17:32.000	1.668701	.896912	.704956
2018-06-02 03:17:33.000	1.672363	.885315	.720215
2018-06-02 03:17:34.000	1.673889	.916748	.712891
2018-06-02 03:17:35.000	1.653137	.923462	.707398
2018-06-02 03:17:36.000	1.650391	.909119	.710449
2018-06-02 03:17:37.000	1.651611	.903931	.706482
2018-06-02 03:17:38.000	1.644897	.904236	.707703
2018-06-02 03:17:39.000	1.633911	.900574	.702210
2018-06-02 03:17:40.000	1.570740	.899658	.698853
2018-06-02 03:17:41.000	1.583557	.926514	.693359
2018-06-02 03:17:42.000	1.657715	.916138	.715332
2018-06-02 03:17:43.000	1.750793	.895996	.690002
2018-06-02 03:17:44.000	1.668091	.901489	.727539
2018-06-02 03:17:45.000	1.612549	.899658	.726013
2018-06-02 03:17:46.000	1.597900	.877380	.708313
2018-06-02 03:17:47.000	1.582642	.888367	.714417
2018-06-02 03:17:48.000	1.569824	.869751	.712585
2018-06-02 03:17:49.000	1.553040	.891724	.697632
2018-06-02 03:17:50.000	1.552124	.901184	.686340
2018-06-02 03:17:51.000	1.560059	.870667	.684815
2018-06-02 03:17:52.000	1.531372	.874939	.690613
2018-06-02 03:17:53.000	1.533813	.888672	.713501
2018-06-02 03:17:54.000	1.510925	.860901	.692444
2018-06-02 03:17:55.000	1.518250	.874634	.684204
2018-06-02 03:17:56.000	1.599121	.925903	.704956
2018-06-02 03:17:57.000	1.704712	.916138	.705872
2018-06-02 03:17:58.000	1.529541	.878296	.677795
2018-06-02 03:17:59.000	1.486511	.862732	.686340
2018-06-02 03:18:00.000	1.469727	.881043	.669251
2018-06-02 03:18:01.000	1.467896	.867615	.709534
2018-06-02 03:18:02.000	1.466980	.859680	.691223
2018-06-02 03:18:03.000	1.456909	.868835	.694275
2018-06-02 03:18:04.000	1.459656	.863648	.688171
2018-06-02 03:18:05.000	1.441345	.842896	.695496
2018-06-02 03:18:06.000	1.419373	.870667	.669861
2018-06-02 03:18:07.000	1.428833	.864563	.681152
2018-06-02 03:18:08.000	1.398926	.854492	.672607
2018-06-02 03:18:09.000	1.422729	.848999	.696411
2018-06-02 03:18:10.000	1.402283	.845642	.671692
2018-06-02 03:18:11.000	1.388550	.850220	.695190
2018-06-02 03:18:12.000	1.377258	.863342	.678406
2018-06-02 03:18:13.000	1.375122	.856323	.697937
2018-06-02 03:18:14.000	1.375427	.856934	.685425
2018-06-02 03:18:15.000	1.381531	.863037	.692444
2018-06-02 03:18:16.000	1.351929	.856934	.675964
2018-06-02 03:18:17.000	1.349792	.865479	.685730
2018-06-02 03:18:18.000	1.347656	.858765	.663757
2018-06-02 03:18:19.000	1.363831	.838623	.669251
2018-06-02 03:18:20.000	1.366577	.848084	.680237
2018-06-02 03:18:21.000	1.368713	.848084	.665588
2018-06-02 03:18:22.000	1.357727	.869141	.675354
2018-06-02 03:18:23.000	1.361084	.863953	.682068
2018-06-02 03:18:24.000	1.365967	.846558	.679627
2018-06-02 03:18:25.000	1.369629	.864563	.690308
2018-06-02 03:18:26.000	1.351318	.869446	.694885
2018-06-02 03:18:27.000	1.345215	.856628	.686340
2018-06-02 03:18:28.000	1.353455	.856018	.680237
2018-06-02 03:18:29.000	1.349487	.833435	.686951
2018-06-02 03:18:30.000	1.343689	.847168	.690308
2018-06-02 03:18:31.000	1.336975	.839844	.680542
2018-06-02 03:18:32.000	1.354370	.848999	.659790
2018-06-02 03:18:33.000	1.590576	.842590	.674744
2018-06-02 03:18:34.000	1.417847	.846252	.704041
2018-06-02 03:18:35.000	1.333923	.871582	.671387
2018-06-02 03:18:36.000	1.295776	.856628	.682983
2018-06-02 03:18:37.000	1.304932	.842285	.668030
2018-06-02 03:18:38.000	1.309204	.827026	.661621
2018-06-02 03:18:39.000	1.304321	.830994	.666504
2018-06-02 03:18:40.000	1.299133	.864868	.658264
2018-06-02 03:18:41.000	1.294556	.837402	.663757
2018-06-02 03:18:42.000	1.287231	.829163	.660095
2018-06-02 03:18:43.000	1.301880	.835266	.700989
2018-06-02 03:18:44.000	1.287537	.844116	.661926
2018-06-02 03:18:45.000	1.299133	.843201	.678711
2018-06-02 03:18:46.000	1.312256	.846252	.721130
2018-06-02 03:18:47.000	1.319580	.845032	.708313
2018-06-02 03:18:48.000	1.374512	.830078	.660400
2018-06-02 03:18:49.000	1.412659	.827637	.657959
2018-06-02 03:18:50.000	1.297607	.839844	.673523
2018-06-02 03:18:51.000	1.268311	.822144	.676270
2018-06-02 03:18:52.000	1.258240	.830689	.662842
2018-06-02 03:18:53.000	1.274109	.830994	.673523
2018-06-02 03:18:54.000	1.256104	.823669	.687866
2018-06-02 03:18:55.000	1.262512	.840149	.689392
2018-06-02 03:18:56.000	1.233215	.826416	.679932
2018-06-02 03:18:57.000	1.264954	.812988	.677185
2018-06-02 03:18:58.000	1.224060	.835877	.656433
2018-06-02 03:18:59.000	1.269836	.849609	.668640
2018-06-02 03:19:00.000	1.248169	.827637	.675659
2018-06-02 03:19:01.000	1.242065	.833435	.675049
2018-06-02 03:19:02.000	1.254883	.805664	.675659
2018-06-02 03:19:03.000	1.228943	.829163	.675049
2018-06-02 03:19:04.000	1.214600	.836182	.673218
2018-06-02 03:19:05.000	1.222534	.826111	.666504
2018-06-02 03:19:06.000	1.232300	.814209	.659180
2018-06-02 03:19:07.000	1.221619	.823975	.661621
2018-06-02 03:19:08.000	1.199036	.833435	.679016
2018-06-02 03:19:09.000	1.190796	.807495	.676880
2018-06-02 03:19:10.000	1.198730	.807495	.676270
2018-06-02 03:19:11.000	1.181335	.798340	.655212
2018-06-02 03:19:12.000	1.178589	.785828	.662231
2018-06-02 03:19:13.000	1.173401	.792847	.661926
2018-06-02 03:19:14.000	1.193542	.814819	.642395
2018-06-02 03:19:15.000	1.184387	.811157	.670166
2018-06-02 03:19:16.000	1.189575	.810852	.664978
2018-06-02 03:19:17.000	1.178589	.815430	.641785
2018-06-02 03:19:18.000	1.166687	.801697	.662842
2018-06-02 03:19:19.000	1.159363	.805664	.690613
2018-06-02 03:19:20.000	1.174927	.791931	.669251
2018-06-02 03:19:21.000	1.170959	.797424	.672913
2018-06-02 03:19:22.000	1.182861	.805054	.637207
2018-06-02 03:19:23.000	1.177673	.784912	.630493
2018-06-02 03:19:24.000	1.166992	.796814	.655212
2018-06-02 03:19:25.000	1.175537	.810852	.668335
2018-06-02 03:19:26.000	1.162109	.782471	.665894
2018-06-02 03:19:27.000	1.169739	.802612	.640259
2018-06-02 03:19:28.000	1.146240	.787659	.673218
2018-06-02 03:19:29.000	1.168213	.788879	.648804
2018-06-02 03:19:30.000	1.171875	.796204	.674439
2018-06-02 03:19:31.000	1.148071	.816345	.680847
2018-06-02 03:19:32.000	1.160278	.792847	.671997
2018-06-02 03:19:33.000	1.157532	.782471	.650024
2018-06-02 03:19:34.000	1.308594	.821533	.689087
2018-06-02 03:19:35.000	1.167603	.827026	.682983
2018-06-02 03:19:36.000	1.212463	.800781	.622253
2018-06-02 03:19:37.000	1.632996	.774841	.644226
2018-06-02 03:19:38.000	1.234741	.767822	.642395
2018-06-02 03:19:39.000	1.166382	.791016	.658569
2018-06-02 03:19:40.000	1.155396	.774231	.653076
2018-06-02 03:19:41.000	1.147766	.775147	.659180
2018-06-02 03:19:42.000	1.156311	.785828	.644531
2018-06-02 03:19:43.000	1.147461	.784302	.645752
2018-06-02 03:19:44.000	1.138611	.762634	.663147
2018-06-02 03:19:45.000	1.164856	.767517	.667725
2018-06-02 03:19:46.000	1.154785	.771179	.674744
2018-06-02 03:19:47.000	1.162720	.782166	.634155
2018-06-02 03:19:48.000	1.154480	.778809	.667114
2018-06-02 03:19:49.000	1.123657	.771484	.637512
2018-06-02 03:19:50.000	1.159668	.784302	.665283
2018-06-02 03:19:51.000	1.310120	.775757	.651550
2018-06-02 03:19:52.000	1.393433	.763245	.672607
2018-06-02 03:19:53.000	1.250305	.770264	.661011
2018-06-02 03:19:54.000	1.181335	.775147	.664063
2018-06-02 03:19:55.000	1.149597	.781250	.668945
2018-06-02 03:19:56.000	1.159668	.789490	.681152
2018-06-02 03:19:57.000	1.162109	.809021	.670471
2018-06-02 03:19:58.000	1.181641	.785523	.663147
2018-06-02 03:19:59.000	1.185608	.806885	.647583
2018-06-02 03:20:00.000	1.181030	.784302	.662842
2018-06-02 03:20:01.000	1.174316	.779724	.668030
2018-06-02 03:20:02.000	1.171875	.777588	.635071
2018-06-02 03:20:03.000	1.187744	.787964	.646973
2018-06-02 03:20:04.000	1.208191	.801392	.639954
2018-06-02 03:20:05.000	1.185913	.796204	.672607
2018-06-02 03:20:06.000	1.208801	.810547	.659485
2018-06-02 03:20:07.000	1.222839	.800781	.653076
2018-06-02 03:20:08.000	1.203918	.797730	.653687
2018-06-02 03:20:09.000	1.198120	.795593	.656738
2018-06-02 03:20:10.000	1.213379	.804749	.662231
2018-06-02 03:20:11.000	1.211853	.822754	.659790
2018-06-02 03:20:12.000	1.226807	.825195	.660706
2018-06-02 03:20:13.000	1.217041	.823059	.672607
2018-06-02 03:20:14.000	1.215210	.799255	.650635
2018-06-02 03:20:15.000	1.211243	.810242	.638733
2018-06-02 03:20:16.000	1.222229	.806885	.660400
2018-06-02 03:20:17.000	1.237488	.808106	.663452
2018-06-02 03:20:18.000	1.245117	.805359	.650024
2018-06-02 03:20:19.000	1.242676	.816040	.677490
2018-06-02 03:20:20.000	1.232605	.817566	.650940
2018-06-02 03:20:21.000	1.248474	.804443	.665588
2018-06-02 03:20:22.000	1.249695	.806580	.660400
2018-06-02 03:20:23.000	1.272583	.819092	.665283
2018-06-02 03:20:24.000	1.270752	.821228	.679321
2018-06-02 03:20:25.000	1.246948	.820923	.660706
2018-06-02 03:20:26.000	1.267090	.801697	.643311
2018-06-02 03:20:27.000	1.265259	.821533	.676270
2018-06-02 03:20:28.000	1.270752	.845337	.681763
2018-06-02 03:20:29.000	1.254578	.818787	.665894
2018-06-02 03:20:30.000	1.288147	.818481	.668335
2018-06-02 03:20:31.000	1.266479	.817261	.655518
2018-06-02 03:20:32.000	1.265564	.816040	.662842
2018-06-02 03:20:33.000	1.269226	.825501	.662231
2018-06-02 03:20:34.000	1.264038	.802918	.652466
2018-06-02 03:20:35.000	1.271362	.836792	.655518
2018-06-02 03:20:36.000	1.273804	.838623	.678406
2018-06-02 03:20:37.000	1.271973	.822754	.656433
2018-06-02 03:20:38.000	1.343994	.809631	.722046
2018-06-02 03:20:39.000	1.246033	.827026	.714417
2018-06-02 03:20:40.000	1.210022	.825195	.678711
2018-06-02 03:20:41.000	1.358032	.829163	.664063
2018-06-02 03:20:42.000	1.305237	.830994	.675354
2018-06-02 03:20:43.000	1.282654	.819397	.675964
2018-06-02 03:20:44.000	1.296997	.835571	.675049
2018-06-02 03:20:45.000	1.275024	.842896	.666199
2018-06-02 03:20:46.000	1.276855	.826721	.672607
2018-06-02 03:20:47.000	1.271667	.827942	.675049
2018-06-02 03:20:48.000	1.276855	.818787	.667114
2018-06-02 03:20:49.000	1.278687	.829163	.654907
2018-06-02 03:20:50.000	1.283569	.864258	.663757
2018-06-02 03:20:51.000	1.280823	.827942	.656738
2018-06-02 03:20:52.000	1.260986	.819397	.672607
2018-06-02 03:20:53.000	1.430664	.866699	.793152
2018-06-02 03:20:54.000	1.384277	.846558	.882263
2018-06-02 03:20:55.000	1.323547	.827332	.711975
2018-06-02 03:20:56.000	1.176147	.811462	.678406
2018-06-02 03:20:57.000	1.282654	.822449	.657959
2018-06-02 03:20:58.000	1.286621	.823975	.686340
2018-06-02 03:20:59.000	1.281738	.827637	.675964
2018-06-02 03:21:00.000	1.276855	.834351	.675659
2018-06-02 03:21:01.000	1.278076	.827942	.662231
2018-06-02 03:21:02.000	1.260986	.846252	.670166
2018-06-02 03:21:03.000	1.276550	.828552	.686340
2018-06-02 03:21:04.000	1.280212	.829163	.687256
2018-06-02 03:21:05.000	1.284485	.821838	.672302
2018-06-02 03:21:06.000	1.283264	.836182	.661316
2018-06-02 03:21:07.000	1.269836	.823975	.690002
2018-06-02 03:21:08.000	1.278381	.828857	.682373
2018-06-02 03:21:09.000	1.276550	.815430	.685120
2018-06-02 03:21:10.000	1.280212	.845032	.679932
2018-06-02 03:21:11.000	1.289978	.819397	.665283
2018-06-02 03:21:12.000	1.276855	.825195	.667419
2018-06-02 03:21:13.000	1.268921	.817261	.655823
2018-06-02 03:21:14.000	1.280212	.828247	.656128
2018-06-02 03:21:15.000	1.274414	.833740	.653076
2018-06-02 03:21:16.000	1.269531	.815735	.643616
2018-06-02 03:21:17.000	1.272583	.791016	.687866
2018-06-02 03:21:18.000	1.289368	.828857	.675049
2018-06-02 03:21:19.000	1.283569	.818787	.675964
2018-06-02 03:21:20.000	1.272583	.812683	.664063
2018-06-02 03:21:21.000	1.253662	.833740	.653076
2018-06-02 03:21:22.000	1.286011	.821228	.660095
2018-06-02 03:21:23.000	1.291809	.819092	.674439
2018-06-02 03:21:24.000	1.285095	.812683	.682983
2018-06-02 03:21:25.000	1.281738	.843811	.677795
2018-06-02 03:21:26.000	1.296082	.821838	.687256
2018-06-02 03:21:27.000	1.276245	.837097	.670776
2018-06-02 03:21:28.000	1.286926	.860291	.687256
2018-06-02 03:21:29.000	1.292114	.824585	.664978
2018-06-02 03:21:30.000	1.292419	.835571	.699158
2018-06-02 03:21:31.000	1.317749	.838928	.678101
2018-06-02 03:21:32.000	1.308289	.843811	.697327
2018-06-02 03:21:33.000	1.308289	.833740	.690613
2018-06-02 03:21:34.000	1.300049	.850220	.675659
2018-06-02 03:21:35.000	1.322632	.828857	.680542
2018-06-02 03:21:36.000	1.318970	.854492	.684204
2018-06-02 03:21:37.000	1.324158	.860596	.678711
2018-06-02 03:21:38.000	1.323242	.840759	.685120
2018-06-02 03:21:39.000	1.325989	.835877	.683899
2018-06-02 03:21:40.000	1.327515	.846252	.676575
2018-06-02 03:21:41.000	1.337280	.852051	.663147
2018-06-02 03:21:42.000	1.323853	.843506	.690308
2018-06-02 03:21:43.000	1.463318	.834961	.672913
2018-06-02 03:21:44.000	1.649780	.821228	.667419
2018-06-02 03:21:45.000	1.522827	.842285	.665894
2018-06-02 03:21:46.000	1.370850	.850220	.672302
2018-06-02 03:21:47.000	1.349487	.840759	.678711
2018-06-02 03:21:48.000	1.328735	.835877	.689087
2018-06-02 03:21:49.000	1.323853	.823059	.692444
2018-06-02 03:21:50.000	1.336365	.844727	.669861
2018-06-02 03:21:51.000	1.346436	.843506	.666504
2018-06-02 03:21:52.000	1.347961	.831604	.696716
2018-06-02 03:21:53.000	1.358337	.818176	.679932
2018-06-02 03:21:54.000	1.338806	.832520	.669861
2018-06-02 03:21:55.000	1.361389	.862732	.692749
2018-06-02 03:21:56.000	1.356812	.858154	.672913
2018-06-02 03:21:57.000	1.366882	.856934	.682678
2018-06-02 03:21:58.000	1.368713	.838623	.696411
2018-06-02 03:21:59.000	1.355286	.850220	.685425
2018-06-02 03:22:00.000	1.352234	.845947	.687561
2018-06-02 03:22:01.000	1.349487	.845947	.672913
2018-06-02 03:22:02.000	1.345825	.861816	.699768
2018-06-02 03:22:03.000	1.358337	.860901	.684204
2018-06-02 03:22:04.000	1.363831	.863648	.715637
2018-06-02 03:22:05.000	1.366577	.847168	.686035
2018-06-02 03:22:06.000	1.368408	.851440	.688782
2018-06-02 03:22:07.000	1.353455	.851135	.689392
2018-06-02 03:22:08.000	1.359863	.842590	.704651
2018-06-02 03:22:09.000	1.357422	.845947	.686646
2018-06-02 03:22:10.000	1.347656	.825501	.673523
2018-06-02 03:22:11.000	1.342773	.845642	.680237
2018-06-02 03:22:12.000	1.351929	.846558	.700378
2018-06-02 03:22:13.000	1.344604	.857544	.683289
2018-06-02 03:22:14.000	1.362610	.827637	.688477
2018-06-02 03:22:15.000	1.374512	.830078	.679932
2018-06-02 03:22:16.000	1.351624	.843201	.701294
2018-06-02 03:22:17.000	1.344910	.854187	.684509
2018-06-02 03:22:18.000	1.338196	.856018	.678406
2018-06-02 03:22:19.000	1.335449	.849609	.678406
2018-06-02 03:22:20.000	1.332092	.865479	.697022
2018-06-02 03:22:21.000	1.347961	.836487	.671387
2018-06-02 03:22:22.000	1.343994	.834961	.668335
2018-06-02 03:22:23.000	1.340027	.835571	.671997
2018-06-02 03:22:24.000	1.343994	.846863	.671387
2018-06-02 03:22:25.000	1.344299	.841370	.676575
2018-06-02 03:22:26.000	1.331482	.835571	.695801
2018-06-02 03:22:27.000	1.326904	.840759	.679627
2018-06-02 03:22:28.000	1.346130	.839844	.685730
2018-06-02 03:22:29.000	1.348267	.846863	.674133
2018-06-02 03:22:30.000	1.331482	.836182	.689392
2018-06-02 03:22:31.000	1.329651	.838623	.679016
2018-06-02 03:22:32.000	1.322327	.836487	.664673
2018-06-02 03:22:33.000	1.365662	.840149	.695496
2018-06-02 03:22:34.000	1.387024	.835266	.698242
2018-06-02 03:22:35.000	1.335144	.847168	.679932
2018-06-02 03:22:36.000	1.326294	.829468	.707398
2018-06-02 03:22:37.000	1.315918	.835877	.683899
2018-06-02 03:22:38.000	1.313171	.844727	.690308
2018-06-02 03:22:39.000	1.322937	.851135	.692139
2018-06-02 03:22:40.000	1.318665	.848694	.669556
2018-06-02 03:22:41.000	1.325073	.843811	.677490
2018-06-02 03:22:42.000	1.316833	.847778	.659790
2018-06-02 03:22:43.000	1.318970	.842590	.700684
2018-06-02 03:22:44.000	1.316223	.848999	.684204
2018-06-02 03:22:45.000	1.319580	.823975	.682068
2018-06-02 03:22:46.000	1.236267	.855408	.690918
2018-06-02 03:22:47.000	1.297913	.856628	.662231
2018-06-02 03:22:48.000	1.248169	.853882	.656433
2018-06-02 03:22:49.000	1.517334	.834351	.673218
2018-06-02 03:22:50.000	1.467896	.832214	.676880
2018-06-02 03:22:51.000	1.355286	.858154	.662537
2018-06-02 03:22:52.000	1.311646	.833130	.690308
2018-06-02 03:22:53.000	1.324463	.850830	.695496
2018-06-02 03:22:54.000	1.302490	.844727	.686340
2018-06-02 03:22:55.000	1.323853	.828247	.672607
2018-06-02 03:22:56.000	1.311340	.859375	.672607
2018-06-02 03:22:57.000	1.322021	.825806	.684204
2018-06-02 03:22:58.000	1.321106	.841370	.690002
2018-06-02 03:22:59.000	1.319580	.829468	.659790
2018-06-02 03:23:00.000	1.324158	.821533	.665894
2018-06-02 03:23:01.000	1.322937	.849304	.685120
2018-06-02 03:23:02.000	1.315918	.830994	.667419
2018-06-02 03:23:03.000	1.318970	.841675	.677490
2018-06-02 03:23:04.000	1.310730	.836182	.676575
2018-06-02 03:23:05.000	1.311035	.848389	.696716
2018-06-02 03:23:06.000	1.312256	.836792	.668640
2018-06-02 03:23:07.000	1.330566	.849915	.665894
2018-06-02 03:23:08.000	1.317444	.843811	.676575
2018-06-02 03:23:09.000	1.322021	.833740	.676575
2018-06-02 03:23:10.000	1.317444	.836487	.672302
2018-06-02 03:23:11.000	1.321411	.838318	.674439
2018-06-02 03:23:12.000	1.304321	.850525	.667725
2018-06-02 03:23:13.000	1.305542	.842896	.673523
2018-06-02 03:23:14.000	1.309509	.820923	.672913
2018-06-02 03:23:15.000	1.311035	.826111	.657654
2018-06-02 03:23:16.000	1.302795	.831909	.677185
2018-06-02 03:23:17.000	1.335449	.837402	.701599
2018-06-02 03:23:18.000	1.316528	.847778	.665894
2018-06-02 03:23:19.000	1.318970	.845032	.684815
2018-06-02 03:23:20.000	1.325073	.839539	.672607
2018-06-02 03:23:21.000	1.315308	.849915	.693665
2018-06-02 03:23:22.000	1.298828	.846863	.671997
2018-06-02 03:23:23.000	1.316833	.826721	.658875
2018-06-02 03:23:24.000	1.336975	.855408	.700378
2018-06-02 03:23:25.000	1.343079	.819702	.651245
2018-06-02 03:23:26.000	1.327209	.830994	.675049
2018-06-02 03:23:27.000	1.335449	.841980	.696106
2018-06-02 03:23:28.000	1.350098	.867615	.693665
2018-06-02 03:23:29.000	1.350098	.848084	.677185
2018-06-02 03:23:30.000	1.358032	.827942	.655518
2018-06-02 03:23:31.000	1.340942	.821838	.700684
2018-06-02 03:23:32.000	1.337891	.843506	.684815
2018-06-02 03:23:33.000	1.351318	.850220	.689087
2018-06-02 03:23:34.000	1.354675	.853272	.676880
2018-06-02 03:23:35.000	1.332703	.857849	.678711
2018-06-02 03:23:36.000	1.343079	.854187	.688782
2018-06-02 03:23:37.000	1.381836	.839844	.679016
2018-06-02 03:23:38.000	1.836548	.857239	.686646
2018-06-02 03:23:39.000	1.860657	.867920	.693665
2018-06-02 03:23:40.000	1.449890	.851135	.672302
2018-06-02 03:23:41.000	1.393433	.845337	.673523
2018-06-02 03:23:42.000	1.399231	.850830	.648499
2018-06-02 03:23:43.000	1.383972	.855103	.689392
2018-06-02 03:23:44.000	1.397400	.879211	.688477
2018-06-02 03:23:45.000	1.376038	.857849	.683289
2018-06-02 03:23:46.000	1.399231	.874023	.673828
2018-06-02 03:23:47.000	1.404419	.874329	.660095
2018-06-02 03:23:48.000	1.459656	.928955	.676880
2018-06-02 03:23:49.000	1.415710	.856628	.702515
2018-06-02 03:23:50.000	1.402283	.853272	.691223
2018-06-02 03:23:51.000	1.412354	.841675	.687256
2018-06-02 03:23:52.000	1.406860	.848389	.686340
2018-06-02 03:23:53.000	1.501465	.851746	.680542
2018-06-02 03:23:54.000	1.756287	.870972	.681458
2018-06-02 03:23:55.000	1.504211	.851135	.679016
2018-06-02 03:23:56.000	1.438293	.886841	.689697
2018-06-02 03:23:57.000	1.418762	.869751	.699158
2018-06-02 03:23:58.000	1.403503	.853577	.711060
2018-06-02 03:23:59.000	1.434937	.866089	.680542
2018-06-02 03:24:00.000	1.420593	.876770	.689392
2018-06-02 03:24:01.000	1.434021	.874939	.693359
2018-06-02 03:24:02.000	1.407166	.874023	.682373
2018-06-02 03:24:03.000	1.402283	.865173	.698242
2018-06-02 03:24:04.000	1.414185	.869446	.668030
2018-06-02 03:24:05.000	1.425476	.874939	.672302
2018-06-02 03:24:06.000	1.429749	.885315	.661316
2018-06-02 03:24:07.000	1.413879	.888062	.700989
2018-06-02 03:24:08.000	1.419678	.856628	.699158
2018-06-02 03:24:09.000	1.426086	.879517	.685120
2018-06-02 03:24:10.000	1.437683	.886841	.709534
2018-06-02 03:24:11.000	1.446533	.872498	.693970
2018-06-02 03:24:12.000	1.426697	.873413	.692444
2018-06-02 03:24:13.000	1.448669	.878601	.686951
2018-06-02 03:24:14.000	1.447754	.879822	.698242
2018-06-02 03:24:15.000	1.455078	.869141	.721436
2018-06-02 03:24:16.000	1.435242	.881348	.704651
2018-06-02 03:24:17.000	1.424255	.859680	.682983
2018-06-02 03:24:18.000	1.437988	.866394	.694885
2018-06-02 03:24:19.000	1.452637	.883789	.676575
2018-06-02 03:24:20.000	1.458130	.867310	.685425
2018-06-02 03:24:21.000	1.460266	.873718	.686951
2018-06-02 03:24:22.000	1.443481	.869141	.690613
2018-06-02 03:24:23.000	1.441040	.867310	.690918
2018-06-02 03:24:24.000	1.453857	.875855	.676575
2018-06-02 03:24:25.000	1.453552	.863342	.704651
2018-06-02 03:24:26.000	1.460876	.880737	.689697
2018-06-02 03:24:27.000	1.441650	.887756	.698853
2018-06-02 03:24:28.000	1.449585	.863953	.683899
2018-06-02 03:24:29.000	1.470642	.876770	.700989
2018-06-02 03:24:30.000	1.474609	.885315	.686035
2018-06-02 03:24:31.000	1.460266	.876770	.684204
2018-06-02 03:24:32.000	1.458740	.888977	.684815
2018-06-02 03:24:33.000	1.469116	.874023	.692444
2018-06-02 03:24:34.000	1.472473	.860901	.686646
2018-06-02 03:24:35.000	1.470032	.885315	.707398
2018-06-02 03:24:36.000	1.468201	.877380	.691223
2018-06-02 03:24:37.000	1.483154	.896301	.710754
2018-06-02 03:24:38.000	1.488342	.889282	.672302
2018-06-02 03:24:39.000	1.488342	.886536	.679016
2018-06-02 03:24:40.000	1.481018	.887146	.693359
2018-06-02 03:24:41.000	1.673584	.884705	.697022
2018-06-02 03:24:42.000	2.018433	.872803	.703430
2018-06-02 03:24:43.000	1.802673	.866699	.703430
2018-06-02 03:24:44.000	1.536560	.882263	.706787
2018-06-02 03:24:45.000	1.491089	.897827	.682678
2018-06-02 03:24:46.000	1.497803	.894775	.696411
2018-06-02 03:24:47.000	1.500244	.909729	.688782
2018-06-02 03:24:48.000	1.487427	.894165	.707092
2018-06-02 03:24:49.000	1.501160	.887451	.693665
2018-06-02 03:24:50.000	1.491089	.903015	.684509
2018-06-02 03:24:51.000	1.511841	.885010	.688477
2018-06-02 03:24:52.000	1.494446	.885620	.690002
2018-06-02 03:24:53.000	1.488647	.879822	.688477
2018-06-02 03:24:54.000	1.492615	.899353	.704651
2018-06-02 03:24:55.000	1.560669	.915527	.720215
2018-06-02 03:24:56.000	1.542358	.918579	.716248
2018-06-02 03:24:57.000	1.524048	.897217	.709534
2018-06-02 03:24:58.000	1.497803	.881043	.705872
2018-06-02 03:24:59.000	1.502075	.883789	.676880
2018-06-02 03:25:00.000	1.515198	.895386	.716553
2018-06-02 03:25:01.000	1.487427	.887756	.707092
2018-06-02 03:25:02.000	1.488647	.906067	.681458
2018-06-02 03:25:03.000	1.515503	.903015	.741577
2018-06-02 03:25:04.000	1.524048	.896301	.720825
2018-06-02 03:25:05.000	1.497803	.912476	.711975
2018-06-02 03:25:06.000	1.499329	.906677	.705261
2018-06-02 03:25:07.000	1.497192	.899048	.724793
2018-06-02 03:25:08.000	1.502075	.899658	.737305
2018-06-02 03:25:09.000	1.501160	.904541	.712280
2018-06-02 03:25:10.000	1.505432	.902100	.720825
2018-06-02 03:25:11.000	1.523438	.889587	.715332
2018-06-02 03:25:12.000	1.509705	.921936	.699158
2018-06-02 03:25:13.000	1.511230	.906982	.698547
2018-06-02 03:25:14.000	1.496887	.890198	.693665
2018-06-02 03:25:15.000	1.495361	.896912	.706482
2018-06-02 03:25:16.000	1.488953	.905762	.686035
2018-06-02 03:25:17.000	1.506042	.882568	.706177
2018-06-02 03:25:18.000	1.506348	.901489	.693359
2018-06-02 03:25:19.000	1.510925	.894470	.675049
2018-06-02 03:25:20.000	1.509705	.890198	.688782
2018-06-02 03:25:21.000	1.504211	.887146	.718079
2018-06-02 03:25:22.000	1.499023	.892639	.708923
2018-06-02 03:25:23.000	1.489868	.911865	.707092
2018-06-02 03:25:24.000	1.480103	.891724	.711365
2018-06-02 03:25:25.000	1.516113	.896301	.693665
2018-06-02 03:25:26.000	1.481934	.902710	.709839
2018-06-02 03:25:27.000	1.480713	.881653	.699463
2018-06-02 03:25:28.000	1.478271	.859070	.708618
2018-06-02 03:25:29.000	1.488953	.885010	.692444
2018-06-02 03:25:30.000	1.483459	.889893	.691223
2018-06-02 03:25:31.000	1.485291	.876160	.686951
2018-06-02 03:25:32.000	1.485901	.875855	.703430
2018-06-02 03:25:33.000	1.509705	.899048	.703430
2018-06-02 03:25:34.000	1.492920	.887146	.702515
2018-06-02 03:25:35.000	1.468811	.872803	.713196
2018-06-02 03:25:36.000	1.455383	.894470	.708313
2018-06-02 03:25:37.000	1.470642	.868835	.694885
2018-06-02 03:25:38.000	1.486816	.885925	.695801
2018-06-02 03:25:39.000	1.465759	.869141	.709229
2018-06-02 03:25:40.000	1.455078	.864868	.704041
2018-06-02 03:25:41.000	1.463318	.879517	.689697
2018-06-02 03:25:42.000	1.447754	.878906	.691834
2018-06-02 03:25:43.000	1.454163	.869446	.724182
2018-06-02 03:25:44.000	1.455688	.869446	.682983
2018-06-02 03:25:45.000	1.470642	.884094	.694885
2018-06-02 03:25:46.000	1.453857	.874634	.705261
2018-06-02 03:25:47.000	1.450500	.874023	.706482
2018-06-02 03:25:48.000	1.454163	.876770	.697022
2018-06-02 03:25:49.000	1.444092	.877380	.689392
2018-06-02 03:25:50.000	1.458435	.876465	.701599
2018-06-02 03:25:51.000	1.471252	.873108	.710754
2018-06-02 03:25:52.000	1.456909	.880737	.692749
2018-06-02 03:25:53.000	1.449890	.870361	.714111
2018-06-02 03:25:54.000	1.440125	.878906	.671387
2018-06-02 03:25:55.000	1.442566	.882568	.694275
2018-06-02 03:25:56.000	1.443787	.875244	.700684
2018-06-02 03:25:57.000	1.447144	.883789	.693970
2018-06-02 03:25:58.000	1.434326	.865479	.703735
2018-06-02 03:25:59.000	1.416321	.878601	.670166
2018-06-02 03:26:00.000	1.418762	.885925	.651856
2018-06-02 03:26:01.000	1.430969	.858460	.699768
2018-06-02 03:26:02.000	1.449585	.873413	.717468
2018-06-02 03:26:03.000	1.444397	.869141	.700684
2018-06-02 03:26:04.000	1.446533	.875244	.700073
2018-06-02 03:26:05.000	1.445313	.874023	.702515
2018-06-02 03:26:06.000	1.445618	.896606	.690918
2018-06-02 03:26:07.000	1.435242	.869446	.686035
2018-06-02 03:26:08.000	1.440430	.879211	.696411
2018-06-02 03:26:09.000	1.426392	.892944	.673218
2018-06-02 03:26:10.000	1.441040	.864868	.667725
2018-06-02 03:26:11.000	1.433716	.879822	.700073
2018-06-02 03:26:12.000	1.443176	.877686	.677490
2018-06-02 03:26:13.000	1.439209	.882874	.714417
2018-06-02 03:26:14.000	1.430664	.879211	.703735
2018-06-02 03:26:15.000	1.435852	.873413	.717773
2018-06-02 03:26:16.000	1.445618	.881653	.698242
2018-06-02 03:26:17.000	1.451416	.880737	.704956
2018-06-02 03:26:18.000	1.439209	.881348	.699158
2018-06-02 03:26:19.000	1.448975	.882874	.697022
2018-06-02 03:26:20.000	1.435547	.870667	.693970
2018-06-02 03:26:21.000	1.452942	.877075	.692444
2018-06-02 03:26:22.000	1.496582	.893860	.698547
2018-06-02 03:26:23.000	1.464844	.876770	.690002
2018-06-02 03:26:24.000	1.448669	.885010	.697327
2018-06-02 03:26:25.000	1.446838	.880127	.681763
2018-06-02 03:26:26.000	1.443481	.891724	.693970
2018-06-02 03:26:27.000	1.446838	.883179	.713501
2018-06-02 03:26:28.000	1.451111	.885315	.708313
2018-06-02 03:26:29.000	1.480103	.899658	.721741
2018-06-02 03:26:30.000	1.446228	.903015	.700989
2018-06-02 03:26:31.000	1.477051	.898743	.716858
2018-06-02 03:26:32.000	1.514893	.892029	.715942
2018-06-02 03:26:33.000	1.643066	.946655	.736389
2018-06-02 03:26:34.000	1.520996	.912781	.696716
2018-06-02 03:26:35.000	1.474609	.889282	.693970
2018-06-02 03:26:36.000	1.477966	.894775	.712280
2018-06-02 03:26:37.000	1.489868	.887756	.702820
2018-06-02 03:26:38.000	1.481018	.897827	.692139
2018-06-02 03:26:39.000	1.484375	.887756	.721436
2018-06-02 03:26:40.000	1.474915	.905762	.708923
2018-06-02 03:26:41.000	1.487732	.896912	.705566
2018-06-02 03:26:42.000	1.499329	.895996	.701904
2018-06-02 03:26:43.000	1.503906	.908203	.703125
2018-06-02 03:26:44.000	1.499329	.891724	.700073
2018-06-02 03:26:45.000	1.500549	.894775	.706177
2018-06-02 03:26:46.000	1.501465	.902405	.695801
2018-06-02 03:26:47.000	1.503906	.918579	.691528
2018-06-02 03:26:48.000	1.530762	.867615	.745850
2018-06-02 03:26:49.000	1.557312	.886231	.718689
2018-06-02 03:26:50.000	1.595459	.909424	.712891
2018-06-02 03:26:51.000	1.552734	.907898	.704346
2018-06-02 03:26:52.000	1.548767	.893860	.682983
2018-06-02 03:26:53.000	1.539001	.914002	.702210
2018-06-02 03:26:54.000	1.526489	.927429	.710144
2018-06-02 03:26:55.000	1.535645	.893555	.704346
2018-06-02 03:26:56.000	1.532288	.896606	.715637
2018-06-02 03:26:57.000	1.536865	.899963	.691528
2018-06-02 03:26:58.000	1.524353	.906067	.700073
2018-06-02 03:26:59.000	1.559448	.897217	.685425
2018-06-02 03:27:00.000	1.556091	.918579	.698853
2018-06-02 03:27:01.000	1.561279	.902100	.719605
2018-06-02 03:27:02.000	1.561890	.907288	.723877
2018-06-02 03:27:03.000	1.564636	.906677	.726624
2018-06-02 03:27:04.000	1.571960	.924988	.721741
2018-06-02 03:27:05.000	1.594543	.912170	.708618
2018-06-02 03:27:06.000	1.567078	.920105	.698853
2018-06-02 03:27:07.000	1.558533	.935364	.711365
2018-06-02 03:27:08.000	1.568909	.910645	.731201
2018-06-02 03:27:09.000	1.585388	.911560	.720215
2018-06-02 03:27:10.000	1.573792	.911255	.723572
2018-06-02 03:27:11.000	1.590576	.911560	.719299
2018-06-02 03:27:12.000	1.612549	.924072	.715637
2018-06-02 03:27:13.000	1.620789	.925293	.715637
2018-06-02 03:27:14.000	1.616516	.923157	.712280
2018-06-02 03:27:15.000	1.608582	.924072	.718689
2018-06-02 03:27:16.000	1.621704	.928650	.710754
2018-06-02 03:27:17.000	1.611328	.939026	.705566
2018-06-02 03:27:18.000	1.623535	.923767	.740662
2018-06-02 03:27:19.000	1.636047	.950317	.732422
2018-06-02 03:27:20.000	1.621399	.946350	.733337
2018-06-02 03:27:21.000	1.647034	.935059	.712891
2018-06-02 03:27:22.000	1.661377	.921631	.724487
2018-06-02 03:27:23.000	1.653748	.943604	.741882
2018-06-02 03:27:24.000	1.667786	.939026	.713196
2018-06-02 03:27:25.000	1.671448	.935974	.716248
2018-06-02 03:27:26.000	1.665039	.928955	.715332
2018-06-02 03:27:27.000	1.678162	.949097	.708618
2018-06-02 03:27:28.000	1.687012	.918274	.718689
2018-06-02 03:27:29.000	1.682129	.935669	.700378
2018-06-02 03:27:30.000	1.682129	.940857	.716858
2018-06-02 03:27:31.000	1.662598	.930481	.720520
2018-06-02 03:27:32.000	1.690369	.946655	.704651
2018-06-02 03:27:33.000	1.683655	.922241	.712891
2018-06-02 03:27:34.000	1.688843	.935364	.729065
2018-06-02 03:27:35.000	1.687317	.941467	.721130
2018-06-02 03:27:36.000	1.725159	.976563	.733032
2018-06-02 03:27:37.000	1.837463	.968018	.728760
2018-06-02 03:27:38.000	1.912537	.946350	.733032
2018-06-02 03:27:39.000	2.008972	.942383	.711975
2018-06-02 03:27:40.000	1.754761	.975342	.721436
2018-06-02 03:27:41.000	1.704102	.960999	.720520
2018-06-02 03:27:42.000	1.698608	.930786	.715942
2018-06-02 03:27:43.000	1.697083	.953980	.732422
2018-06-02 03:27:44.000	1.723633	.943909	.716248
2018-06-02 03:27:45.000	1.700134	.934448	.708008
2018-06-02 03:27:46.000	1.694031	.943298	.721130
2018-06-02 03:27:47.000	1.712341	.964966	.719299
2018-06-02 03:27:48.000	1.721191	.939331	.730591
2018-06-02 03:27:49.000	1.723938	.964966	.711670
2018-06-02 03:27:50.000	1.704102	.944824	.708923
2018-06-02 03:27:51.000	1.752625	.941162	.763855
2018-06-02 03:27:52.000	1.723328	.948792	.767517
2018-06-02 03:27:53.000	1.725464	.935669	.712585
2018-06-02 03:27:54.000	1.750183	.940552	.717773
2018-06-02 03:27:55.000	1.737061	.985413	.716553
2018-06-02 03:27:56.000	1.719971	.950012	.727539
2018-06-02 03:27:57.000	1.737366	.949707	.732727
2018-06-02 03:27:58.000	1.715088	.942383	.724182
2018-06-02 03:27:59.000	1.726379	.948486	.727234
2018-06-02 03:28:00.000	1.728821	.940247	.739746
2018-06-02 03:28:01.000	1.720276	.941773	.725403
2018-06-02 03:28:02.000	1.725769	.935364	.730591
2018-06-02 03:28:03.000	1.730347	.937805	.714722
2018-06-02 03:28:04.000	1.721497	.948181	.724182
2018-06-02 03:28:05.000	1.711121	.963440	.737915
2018-06-02 03:28:06.000	1.722107	.970764	.737610
2018-06-02 03:28:07.000	1.719971	.965271	.739136
2018-06-02 03:28:08.000	1.716919	.954590	.755920
2018-06-02 03:28:09.000	1.733398	.954590	.751038
2018-06-02 03:28:10.000	1.747131	.929565	.704346
2018-06-02 03:28:11.000	1.725769	.951538	.704346
2018-06-02 03:28:12.000	1.731262	.964966	.722656
2018-06-02 03:28:13.000	1.738586	.959168	.743713
2018-06-02 03:28:14.000	1.732178	.948181	.735474
2018-06-02 03:28:15.000	1.711731	.936890	.734558
2018-06-02 03:28:16.000	1.697998	.955200	.715027
2018-06-02 03:28:17.000	1.714783	.955811	.735779
2018-06-02 03:28:18.000	1.714172	.939026	.739136
2018-06-02 03:28:19.000	1.728210	.938110	.727234
2018-06-02 03:28:20.000	1.726990	.949707	.724487
2018-06-02 03:28:21.000	1.733093	.971375	.732422
2018-06-02 03:28:22.000	1.719055	.965271	.688782
2018-06-02 03:28:23.000	1.717529	.944214	.737000
2018-06-02 03:28:24.000	1.712952	.957947	.708313
2018-06-02 03:28:25.000	1.718750	.939026	.728760
2018-06-02 03:28:26.000	1.711121	.916748	.705872
2018-06-02 03:28:27.000	1.690674	.945740	.723572
2018-06-02 03:28:28.000	1.714783	.962524	.740051
2018-06-02 03:28:29.000	1.697083	.932922	.749817
2018-06-02 03:28:30.000	1.696167	.948792	.735169
2018-06-02 03:28:31.000	1.719666	.959473	.725708
2018-06-02 03:28:32.000	1.687317	.933838	.731506
2018-06-02 03:28:33.000	1.699829	.949402	.715027
2018-06-02 03:28:34.000	1.723022	.950928	.710449
2018-06-02 03:28:35.000	1.675720	.959168	.726624
2018-06-02 03:28:36.000	1.674194	.953980	.730286
2018-06-02 03:28:37.000	1.668091	.951843	.730591
2018-06-02 03:28:38.000	1.705322	.943298	.718689
2018-06-02 03:28:39.000	1.671753	.945435	.731506
2018-06-02 03:28:40.000	1.723938	.953980	.832520
2018-06-02 03:28:41.000	1.815186	.949402	.821533
2018-06-02 03:28:42.000	2.066345	.926514	.717468
2018-06-02 03:28:43.000	1.924744	.932617	.704346
2018-06-02 03:28:44.000	1.722412	.932922	.705872
2018-06-02 03:28:45.000	1.680908	.924072	.702820
2018-06-02 03:28:46.000	1.687012	.922852	.725098
2018-06-02 03:28:47.000	1.690063	.941467	.729065
2018-06-02 03:28:48.000	1.690979	.942078	.736389
2018-06-02 03:28:49.000	1.668701	.932922	.715942
2018-06-02 03:28:50.000	1.659851	.934753	.711060
2018-06-02 03:28:51.000	1.681519	.972900	.705872
2018-06-02 03:28:52.000	1.690369	.960083	.698853
2018-06-02 03:28:53.000	1.686707	.928650	.703125
2018-06-02 03:28:54.000	1.676941	.935974	.707703
2018-06-02 03:28:55.000	1.756897	.942993	.706177
2018-06-02 03:28:56.000	1.646729	.956116	.747986
2018-06-02 03:28:57.000	1.663818	.931397	.698242
2018-06-02 03:28:58.000	1.643677	.939026	.709839
2018-06-02 03:28:59.000	1.649475	.935059	.731506
2018-06-02 03:29:00.000	1.651917	.952454	.706482
2018-06-02 03:29:01.000	1.628113	.927734	.716248
2018-06-02 03:29:02.000	1.633606	.932617	.721130
2018-06-02 03:29:03.000	1.636047	.931397	.746155
2018-06-02 03:29:04.000	1.638794	.942383	.741882
2018-06-02 03:29:05.000	1.640015	.928650	.741577
2018-06-02 03:29:06.000	1.636047	.931397	.722351
2018-06-02 03:29:07.000	1.633911	.925598	.699768
2018-06-02 03:29:08.000	1.630554	.925293	.731506
2018-06-02 03:29:09.000	1.633911	.920410	.739441
2018-06-02 03:29:10.000	1.641541	.934143	.715942
2018-06-02 03:29:11.000	1.647339	.925598	.722351
2018-06-02 03:29:12.000	1.643677	.928650	.715332
2018-06-02 03:29:13.000	1.633301	.940552	.718994
2018-06-02 03:29:14.000	1.630249	.946960	.735169
2018-06-02 03:29:15.000	1.641235	.934753	.728149
2018-06-02 03:29:16.000	1.647949	.927734	.715942
2018-06-02 03:29:17.000	1.619263	.935669	.698242
2018-06-02 03:29:18.000	1.604919	.929871	.678406
2018-06-02 03:29:19.000	1.625061	.929260	.712891
2018-06-02 03:29:20.000	1.629944	.909119	.725708
2018-06-02 03:29:21.000	1.631775	.920105	.754395
2018-06-02 03:29:22.000	1.622009	.916443	.691528
2018-06-02 03:29:23.000	1.608887	.923157	.698242
2018-06-02 03:29:24.000	1.610413	.925903	.718384
2018-06-02 03:29:25.000	1.621094	.927734	.745850
2018-06-02 03:29:26.000	1.622314	.931397	.715942
2018-06-02 03:29:27.000	1.625671	.941162	.716553
2018-06-02 03:29:28.000	1.616821	.927429	.698547
2018-06-02 03:29:29.000	1.632996	.936585	.698547
2018-06-02 03:29:30.000	1.607971	.940552	.715637
2018-06-02 03:29:31.000	1.627808	.933838	.716248
2018-06-02 03:29:32.000	1.602173	.935364	.750427
2018-06-02 03:29:33.000	1.622925	.919190	.733643
2018-06-02 03:29:34.000	1.618347	.932922	.710754
2018-06-02 03:29:35.000	1.620789	.917358	.710144
2018-06-02 03:29:36.000	1.661987	.930481	.707398
2018-06-02 03:29:37.000	1.651611	.928650	.721436
2018-06-02 03:29:38.000	1.642761	.924377	.717468
2018-06-02 03:29:39.000	1.641235	.924683	.715637
2018-06-02 03:29:40.000	1.640015	.929871	.690918
2018-06-02 03:29:41.000	1.635437	.942383	.694885
2018-06-02 03:29:42.000	1.648560	.923462	.717468
2018-06-02 03:29:43.000	1.643982	.914612	.737610
2018-06-02 03:29:44.000	1.665344	.960999	.726013
2018-06-02 03:29:45.000	1.672363	.941773	.696716
2018-06-02 03:29:46.000	1.672363	.941773	.734558
2018-06-02 03:29:47.000	1.657715	.944214	.696106
2018-06-02 03:29:48.000	1.651306	.930481	.712280
2018-06-02 03:29:49.000	1.636658	.938110	.721130
2018-06-02 03:29:50.000	1.657410	.944824	.698853
2018-06-02 03:29:51.000	1.653748	.924377	.718994
2018-06-02 03:29:52.000	1.663208	.932312	.713501
2018-06-02 03:29:53.000	1.650085	.933228	.702820
2018-06-02 03:29:54.000	1.646423	.951538	.718994
2018-06-02 03:29:55.000	1.647034	.946045	.722656
2018-06-02 03:29:56.000	1.666260	.934753	.735169
2018-06-02 03:29:57.000	1.654968	.940247	.726318
2018-06-02 03:29:58.000	1.654358	.944214	.710144
2018-06-02 03:29:59.000	1.682739	.939026	.726318
2018-06-02 03:30:00.000	1.687317	.941467	.714111
2018-06-02 03:30:01.000	1.677551	.940247	.724487
2018-06-02 03:30:02.000	1.680603	.930786	.722046
2018-06-02 03:30:03.000	1.690674	.942078	.739136
2018-06-02 03:30:04.000	1.687927	.943298	.734863
2018-06-02 03:30:05.000	1.683960	.944824	.734863
2018-06-02 03:30:06.000	1.717529	.953064	.723267
2018-06-02 03:30:07.000	1.696777	.940552	.736084
2018-06-02 03:30:08.000	1.713257	.956116	.735474
2018-06-02 03:30:09.000	1.705933	.958862	.722351
2018-06-02 03:30:10.000	1.725464	.945129	.717163
2018-06-02 03:30:11.000	1.725464	.951538	.718384
2018-06-02 03:30:12.000	1.736450	.962830	.753174
2018-06-02 03:30:13.000	1.723022	.958252	.723267
2018-06-02 03:30:14.000	1.738586	.947876	.715637
2018-06-02 03:30:15.000	1.745300	.969238	.749817
2018-06-02 03:30:16.000	1.751709	.960388	.734863
2018-06-02 03:30:17.000	1.756287	.944214	.730896
2018-06-02 03:30:18.000	1.769714	.945740	.740662
2018-06-02 03:30:19.000	1.747437	.951538	.721130
2018-06-02 03:30:20.000	1.767273	.936585	.734558
2018-06-02 03:30:21.000	1.759338	.953980	.757752
2018-06-02 03:30:22.000	1.791687	.966492	.749207
2018-06-02 03:30:23.000	1.800232	.954285	.746460
2018-06-02 03:30:24.000	1.813965	.960083	.726318
2018-06-02 03:30:25.000	1.799927	.945129	.733948
2018-06-02 03:30:26.000	1.800232	.960083	.726624
2018-06-02 03:30:27.000	1.796265	.964661	.735779
2018-06-02 03:30:28.000	1.801758	.984192	.750122
2018-06-02 03:30:29.000	1.819153	.973816	.755310
2018-06-02 03:30:30.000	1.823730	.954895	.745239
2018-06-02 03:30:31.000	1.799927	.970459	.748291
2018-06-02 03:30:32.000	1.972656	.979919	.777588
2018-06-02 03:30:33.000	1.812744	.965881	.741577
2018-06-02 03:30:34.000	1.852722	.973206	.736389
2018-06-02 03:30:35.000	1.899109	.976257	.736084
2018-06-02 03:30:36.000	1.805420	.978699	.738220
2018-06-02 03:30:37.000	1.811523	.956726	.740051
2018-06-02 03:30:38.000	1.844788	.972595	.744019
2018-06-02 03:30:39.000	1.858521	.947876	.725098
2018-06-02 03:30:40.000	1.809387	.946655	.715942
2018-06-02 03:30:41.000	1.819458	.973511	.739746
2018-06-02 03:30:42.000	1.836548	.979919	.727234
2018-06-02 03:30:43.000	1.837463	.959168	.731201
2018-06-02 03:30:44.000	1.825256	.971069	.738220
2018-06-02 03:30:45.000	1.860657	.974731	.740051
2018-06-02 03:30:46.000	1.836853	.966797	.733643
2018-06-02 03:30:47.000	1.911011	.970154	.736389
2018-06-02 03:30:48.000	1.885986	.972900	.745850
2018-06-02 03:30:49.000	2.031555	.970459	.725098
2018-06-02 03:30:50.000	1.965942	.981445	.735169
2018-06-02 03:30:51.000	1.869507	.986328	.727539
2018-06-02 03:30:52.000	1.850281	.984192	.739746
2018-06-02 03:30:53.000	1.847534	.990906	.738525
2018-06-02 03:30:54.000	1.851196	.964661	.750122
2018-06-02 03:30:55.000	1.843567	.990601	.729675
2018-06-02 03:30:56.000	1.862488	.980225	.734558
2018-06-02 03:30:57.000	1.848145	.975037	.737610
2018-06-02 03:30:58.000	1.849060	.984497	.739441
2018-06-02 03:30:59.000	1.857605	.984497	.726624
2018-06-02 03:31:00.000	1.868591	.992432	.746155
2018-06-02 03:31:01.000	1.900024	.991516	.736389
2018-06-02 03:31:02.000	1.858521	.988770	.716553
2018-06-02 03:31:03.000	1.894531	.987549	.737915
2018-06-02 03:31:04.000	1.910095	.988770	.723572
2018-06-02 03:31:05.000	1.863098	.989685	.737610
2018-06-02 03:31:06.000	1.890564	.985413	.721130
2018-06-02 03:31:07.000	1.877136	.979309	.760193
2018-06-02 03:31:08.000	1.882935	.974121	.758972
2018-06-02 03:31:09.000	1.886597	.986939	.774536
2018-06-02 03:31:10.000	1.900330	.981140	.755615
2018-06-02 03:31:11.000	1.887817	.982666	.757446
2018-06-02 03:31:12.000	1.888428	.984192	.752258
2018-06-02 03:31:13.000	1.884460	.991821	.735474
2018-06-02 03:31:14.000	1.906738	.983582	.737915
2018-06-02 03:31:15.000	1.917114	.983276	.756836
2018-06-02 03:31:16.000	1.908569	.982056	.736694
2018-06-02 03:31:17.000	1.903992	.983276	.752258
2018-06-02 03:31:18.000	1.915588	.993958	.724793
2018-06-02 03:31:19.000	1.918640	1.015625	.740662
2018-06-02 03:31:20.000	1.937256	1.011353	.731812
2018-06-02 03:31:21.000	1.912231	.992127	.736389
2018-06-02 03:31:22.000	1.909790	.997925	.747376
2018-06-02 03:31:23.000	1.927490	.993652	.734558
2018-06-02 03:31:24.000	1.938477	.979919	.770264
2018-06-02 03:31:25.000	1.913757	.991516	.736389
2018-06-02 03:31:26.000	1.897583	.979614	.733337
2018-06-02 03:31:27.000	1.895447	.987549	.723877
2018-06-02 03:31:28.000	1.923828	.980225	.726929
2018-06-02 03:31:29.000	1.951599	.989380	.744629
2018-06-02 03:31:30.000	1.928711	.997315	.738220
2018-06-02 03:31:31.000	1.907654	.994263	.742493
2018-06-02 03:31:32.000	1.936035	.987244	.741577
2018-06-02 03:31:33.000	1.920471	.992432	.747070
2018-06-02 03:31:34.000	1.924438	.994568	.744019
2018-06-02 03:31:35.000	1.915588	.991821	.725708
2018-06-02 03:31:36.000	1.882324	1.006165	.768738
2018-06-02 03:31:37.000	1.990356	.999756	.733337
2018-06-02 03:31:38.000	1.959534	1.002502	.754700
2018-06-02 03:31:39.000	2.003784	.987244	.735779
2018-06-02 03:31:40.000	1.938782	.986328	.715027
2018-06-02 03:31:41.000	1.922607	.994568	.729981
2018-06-02 03:31:42.000	1.932678	.994263	.747070
2018-06-02 03:31:43.000	1.936951	.999451	.738831
2018-06-02 03:31:44.000	1.916504	.985718	.760803
2018-06-02 03:31:45.000	1.923218	.991821	.749512
2018-06-02 03:31:46.000	1.946411	.997315	.738220
2018-06-02 03:31:47.000	1.919250	1.007385	.747376
2018-06-02 03:31:48.000	1.943970	.999146	.748291
2018-06-02 03:31:49.000	1.973572	.993958	.731201
2018-06-02 03:31:50.000	1.965942	1.004028	.729981
2018-06-02 03:31:51.000	2.013245	.990906	.765991
2018-06-02 03:31:52.000	1.962891	1.003418	.757446
2018-06-02 03:31:53.000	2.064514	.990295	.759888
2018-06-02 03:31:54.000	2.204590	1.004639	.756531
2018-06-02 03:31:55.000	2.014465	1.002808	.721741
2018-06-02 03:31:56.000	1.971741	.978699	.725098
2018-06-02 03:31:57.000	1.956787	.975647	.710754
2018-06-02 03:31:58.000	1.964722	1.001282	.719299
2018-06-02 03:31:59.000	1.980286	.983276	.754089
2018-06-02 03:32:00.000	1.967468	1.001892	.739441
2018-06-02 03:32:01.000	1.973572	.982056	.735169
2018-06-02 03:32:02.000	1.957703	.996704	.771179
2018-06-02 03:32:03.000	1.935425	1.011047	.767517
2018-06-02 03:32:04.000	1.945190	1.018066	.774536
2018-06-02 03:32:05.000	1.954041	1.000977	.726013
2018-06-02 03:32:06.000	1.954041	.995178	.755920
2018-06-02 03:32:07.000	1.984558	.979614	.740662
2018-06-02 03:32:08.000	1.974792	1.009216	.732727
2018-06-02 03:32:09.000	2.049561	1.011047	.850220
2018-06-02 03:32:10.000	2.005615	.991211	.756226
2018-06-02 03:32:11.000	1.987915	.979309	.755310
2018-06-02 03:32:12.000	2.004395	.987854	.759277
2018-06-02 03:32:13.000	1.973267	1.004333	.747986
2018-06-02 03:32:14.000	1.986694	1.001587	.735169
2018-06-02 03:32:15.000	1.962280	1.006775	.747681
2018-06-02 03:32:16.000	1.961975	.999146	.775147
2018-06-02 03:32:17.000	1.987610	.976868	.757446
2018-06-02 03:32:18.000	1.966858	.998840	.744629
2018-06-02 03:32:19.000	1.977844	.983582	.758667
2018-06-02 03:32:20.000	1.990356	1.002808	.742188
2018-06-02 03:32:21.000	1.994324	1.003418	.747376
2018-06-02 03:32:22.000	1.993408	.989990	.734863
2018-06-02 03:32:23.000	1.979675	1.019592	.737610
2018-06-02 03:32:24.000	1.982117	.999146	.729370
2018-06-02 03:32:25.000	1.997986	.997009	.758667
2018-06-02 03:32:26.000	1.977234	1.008911	.737000
2018-06-02 03:32:27.000	1.976318	1.000366	.740051
2018-06-02 03:32:28.000	1.987305	1.001892	.745239
2018-06-02 03:32:29.000	1.981201	.987244	.753479
2018-06-02 03:32:30.000	1.980896	.989380	.763245
2018-06-02 03:32:31.000	1.982727	.996704	.757752
2018-06-02 03:32:32.000	1.963196	.984192	.734558
2018-06-02 03:32:33.000	1.973877	1.007080	.741577
2018-06-02 03:32:34.000	1.980896	.995178	.769043
2018-06-02 03:32:35.000	2.006226	.990601	.754395
2018-06-02 03:32:36.000	1.996155	1.005859	.756226
2018-06-02 03:32:37.000	1.941833	1.013489	.744324
2018-06-02 03:32:38.000	1.986389	.999146	.755005
2018-06-02 03:32:39.000	1.971436	1.005859	.739746
2018-06-02 03:32:40.000	1.999512	1.003723	.739441
2018-06-02 03:32:41.000	2.174377	.997925	.727234
2018-06-02 03:32:42.000	2.080688	1.002808	.732117
2018-06-02 03:32:43.000	1.991882	1.002197	.743713
2018-06-02 03:32:44.000	1.972046	1.001892	.755005
2018-06-02 03:32:45.000	1.996155	1.007385	.729675
2018-06-02 03:32:46.000	2.014160	.987549	.715637
2018-06-02 03:32:47.000	2.002869	1.001282	.743103
2018-06-02 03:32:48.000	1.989746	1.005859	.747681
2018-06-02 03:32:49.000	1.989746	.997009	.766602
2018-06-02 03:32:50.000	1.979065	.999756	.748901
2018-06-02 03:32:51.000	1.986389	.982361	.731506
2018-06-02 03:32:52.000	2.048035	1.017456	.751648
2018-06-02 03:32:53.000	1.976013	.994263	.764160
2018-06-02 03:32:54.000	1.995850	.978088	.769043
2018-06-02 03:32:55.000	1.995544	1.008301	.740356
2018-06-02 03:32:56.000	1.970825	1.038818	.779419
2018-06-02 03:32:57.000	2.181091	1.017761	.776978
2018-06-02 03:32:58.000	2.235413	.993347	.749207
2018-06-02 03:32:59.000	2.047729	.978088	.736084
2018-06-02 03:33:00.000	1.992188	.974731	.768127
2018-06-02 03:33:01.000	1.980896	.984497	.731506
2018-06-02 03:33:02.000	1.989746	1.009521	.732422
2018-06-02 03:33:03.000	2.000732	1.011047	.757141
2018-06-02 03:33:04.000	1.984863	1.003418	.761414
2018-06-02 03:33:05.000	1.974487	1.007080	.770874
2018-06-02 03:33:06.000	1.994629	.994263	.749207
2018-06-02 03:33:07.000	2.003479	.995178	.754089
2018-06-02 03:33:08.000	1.982422	.990295	.751953
2018-06-02 03:33:09.000	1.975098	.983887	.758972
2018-06-02 03:33:10.000	1.972656	1.004639	.747070
2018-06-02 03:33:11.000	1.982422	.982361	.741577
2018-06-02 03:33:12.000	1.972046	.997925	.763550
2018-06-02 03:33:13.000	1.974182	.988464	.747681
2018-06-02 03:33:14.000	1.980286	.991516	.752564
2018-06-02 03:33:15.000	1.987000	1.002808	.746155
2018-06-02 03:33:16.000	1.976624	.996399	.754395
2018-06-02 03:33:17.000	1.977844	1.001892	.743103
2018-06-02 03:33:18.000	1.959534	.971069	.774231
2018-06-02 03:33:19.000	1.958008	.989380	.739746
2018-06-02 03:33:20.000	1.967468	.994873	.755615
2018-06-02 03:33:21.000	1.966553	.987854	.716248
2018-06-02 03:33:22.000	1.947021	.993652	.764160
2018-06-02 03:33:23.000	1.976013	.999146	.763550
2018-06-02 03:33:24.000	1.945801	.980225	.764771
2018-06-02 03:33:25.000	1.941528	.984802	.737915
2018-06-02 03:33:26.000	1.943359	.991211	.731506
2018-06-02 03:33:27.000	1.960449	.989380	.741272
2018-06-02 03:33:28.000	1.932068	.997925	.741882
2018-06-02 03:33:29.000	1.955872	1.000366	.765381
2018-06-02 03:33:30.000	1.958008	1.002808	.746155
2018-06-02 03:33:31.000	1.963501	.992127	.757141
2018-06-02 03:33:32.000	1.972351	.987854	.758057
2018-06-02 03:33:33.000	1.963806	.996704	.736389
2018-06-02 03:33:34.000	1.958923	.986939	.755615
2018-06-02 03:33:35.000	1.954651	.979919	.740051
2018-06-02 03:33:36.000	1.922607	.993958	.751343
2018-06-02 03:33:37.000	1.944275	.989075	.737305
2018-06-02 03:33:38.000	1.961975	.990906	.743408
2018-06-02 03:33:39.000	1.937256	1.002502	.770874
2018-06-02 03:33:40.000	1.928101	.986023	.754395
2018-06-02 03:33:41.000	1.962891	.982361	.743103
2018-06-02 03:33:42.000	1.945190	.989990	.760193
2018-06-02 03:33:43.000	1.952820	1.002502	.759888
2018-06-02 03:33:44.000	1.954956	.975342	.780335
2018-06-02 03:33:45.000	1.947021	.997620	.808716
2018-06-02 03:33:46.000	2.245178	1.001282	.763245
2018-06-02 03:33:47.000	2.298279	.982361	.758362
2018-06-02 03:33:48.000	2.015076	.979004	.731201
2018-06-02 03:33:49.000	1.965332	.991516	.748291
2018-06-02 03:33:50.000	1.941833	.982666	.752258
2018-06-02 03:33:51.000	1.949463	.995178	.760803
2018-06-02 03:33:52.000	1.942444	.991516	.727844
2018-06-02 03:33:53.000	1.960449	.966797	.745850
2018-06-02 03:33:54.000	1.961670	.984802	.730591
2018-06-02 03:33:55.000	1.950378	.997620	.740967
2018-06-02 03:33:56.000	1.954346	1.014709	.755005
2018-06-02 03:33:57.000	1.954346	.980530	.720520
2018-06-02 03:33:58.000	1.965027	.981445	.731506
2018-06-02 03:33:59.000	1.955566	.985107	.736694
2018-06-02 03:34:00.000	1.973877	.982056	.739441
2018-06-02 03:34:01.000	1.976929	.984497	.740356
2018-06-02 03:34:02.000	1.980896	.973511	.735474
2018-06-02 03:34:03.000	1.980896	.986328	.785217
2018-06-02 03:34:04.000	1.991882	.984497	.760193
2018-06-02 03:34:05.000	1.980896	.993347	.765991
2018-06-02 03:34:06.000	1.985779	.982971	.736084
2018-06-02 03:34:07.000	1.983032	.997315	.742493
2018-06-02 03:34:08.000	1.996765	.996094	.750732
2018-06-02 03:34:09.000	1.983032	.981140	.748901
2018-06-02 03:34:10.000	2.016602	.998840	.739441
2018-06-02 03:34:11.000	1.985168	1.007080	.739136
2018-06-02 03:34:12.000	2.013855	.998535	.751953
2018-06-02 03:34:13.000	1.982117	.986328	.729370
2018-06-02 03:34:14.000	1.999817	.993347	.746460
2018-06-02 03:34:15.000	2.003479	.970154	.755005
2018-06-02 03:34:16.000	1.987305	.997620	.757752
2018-06-02 03:34:17.000	2.015076	1.003113	.756836
2018-06-02 03:34:18.000	2.033386	1.010132	.762329
2018-06-02 03:34:19.000	2.028198	.987854	.771179
2018-06-02 03:34:20.000	2.039795	.996094	.742798
2018-06-02 03:34:21.000	2.027588	1.004944	.748291
2018-06-02 03:34:22.000	2.026367	.998230	.762940
2018-06-02 03:34:23.000	2.046509	.996094	.758362
2018-06-02 03:34:24.000	2.056274	1.019897	.764160
2018-06-02 03:34:25.000	2.044983	1.006775	.765686
2018-06-02 03:34:26.000	2.041321	.978394	.755310
2018-06-02 03:34:27.000	2.050476	.998535	.747681
2018-06-02 03:34:28.000	2.049866	.989380	.740967
2018-06-02 03:34:29.000	2.058105	1.007690	.731812
2018-06-02 03:34:30.000	2.038879	1.005249	.761719
2018-06-02 03:34:31.000	2.071533	1.011658	.760803
2018-06-02 03:34:32.000	2.140503	1.023254	.792847
2018-06-02 03:34:33.000	2.095337	1.049500	.771484
2018-06-02 03:34:34.000	2.084961	1.020203	.756226
2018-06-02 03:34:35.000	2.088928	1.010742	.755615
2018-06-02 03:34:36.000	2.071228	1.007385	.732727
2018-06-02 03:34:37.000	2.070313	1.009521	.755005
2018-06-02 03:34:38.000	2.079468	1.011353	.764465
2018-06-02 03:34:39.000	2.066345	.987549	.752869
2018-06-02 03:34:40.000	2.100220	1.004639	.763550
2018-06-02 03:34:41.000	2.095337	1.000366	.757446
2018-06-02 03:34:42.000	2.101746	1.002808	.739441
2018-06-02 03:34:43.000	2.115784	1.010742	.747376
2018-06-02 03:34:44.000	2.122192	.995483	.744934
2018-06-02 03:34:45.000	2.133789	.983582	.754089
2018-06-02 03:34:46.000	2.102051	1.000977	.760803
2018-06-02 03:34:47.000	2.147827	.984497	.775452
2018-06-02 03:34:48.000	2.142334	1.010742	.777283
2018-06-02 03:34:49.000	2.158508	1.012573	.768127
2018-06-02 03:34:50.000	2.138977	1.002808	.769653
2018-06-02 03:34:51.000	2.124023	1.029053	.762329
2018-06-02 03:34:52.000	2.117004	1.013794	.754395
2018-06-02 03:34:53.000	2.119446	1.007080	.760803
2018-06-02 03:34:54.000	2.098694	1.009827	.758362
2018-06-02 03:34:55.000	2.112122	1.000977	.736084
2018-06-02 03:34:56.000	2.135315	1.026611	.752564
2018-06-02 03:34:57.000	2.140503	1.029358	.757141
2018-06-02 03:34:58.000	2.147217	1.009216	.735474
2018-06-02 03:34:59.000	2.132263	1.026917	.767517
2018-06-02 03:35:00.000	2.153015	1.037598	.755615
2018-06-02 03:35:01.000	2.166748	1.022949	.747070
2018-06-02 03:35:02.000	2.169189	1.022949	.756836
2018-06-02 03:35:03.000	2.155762	1.024780	.758362
2018-06-02 03:35:04.000	2.156982	1.038818	.758972
2018-06-02 03:35:05.000	2.139282	.998230	.740356
2018-06-02 03:35:06.000	2.156067	1.008301	.756836
2018-06-02 03:35:07.000	2.167053	1.035461	.761414
2018-06-02 03:35:08.000	2.161865	1.036987	.776062
2018-06-02 03:35:09.000	2.146912	1.039429	.766907
2018-06-02 03:35:10.000	2.141113	1.008606	.764771
2018-06-02 03:35:11.000	2.175903	1.023254	.754395
2018-06-02 03:35:12.000	2.169800	1.044617	.758362
2018-06-02 03:35:13.000	2.169800	1.023254	.763855
2018-06-02 03:35:14.000	2.137146	1.029663	.781250
2018-06-02 03:35:15.000	2.175293	1.012573	.735169
2018-06-02 03:35:16.000	2.153015	1.023560	.772705
2018-06-02 03:35:17.000	2.192688	1.020508	.747376
2018-06-02 03:35:18.000	2.208557	1.035767	.764465
2018-06-02 03:35:19.000	2.196350	1.038208	.772705
2018-06-02 03:35:20.000	2.179871	1.037903	.726318
2018-06-02 03:35:21.000	2.185669	1.016235	.738525
2018-06-02 03:35:22.000	2.206421	1.028137	.737610
2018-06-02 03:35:23.000	2.204590	1.010437	.771790
2018-06-02 03:35:24.000	2.213440	1.024170	.754089
2018-06-02 03:35:25.000	2.213440	1.036682	.755615
2018-06-02 03:35:26.000	2.214050	1.007385	.772705
2018-06-02 03:35:27.000	2.234192	1.015625	.755310
2018-06-02 03:35:28.000	2.220154	1.041870	.761108
2018-06-02 03:35:29.000	2.227173	1.026611	.748596
2018-06-02 03:35:30.000	2.216797	1.015625	.756836
2018-06-02 03:35:31.000	2.215576	1.018372	.758972
2018-06-02 03:35:32.000	2.229309	1.055603	.749817
2018-06-02 03:35:33.000	2.196350	1.021118	.760498
2018-06-02 03:35:34.000	2.236938	1.026917	.758667
2018-06-02 03:35:35.000	2.227173	1.010742	.750122
2018-06-02 03:35:36.000	2.285156	1.022339	.789490
2018-06-02 03:35:37.000	2.261353	1.026306	.765686
2018-06-02 03:35:38.000	2.242432	1.020203	.745544
2018-06-02 03:35:39.000	2.218323	1.069641	.755005
2018-06-02 03:35:40.000	2.247620	1.046753	.755920
2018-06-02 03:35:41.000	2.258301	1.009216	.762329
2018-06-02 03:35:42.000	2.228699	1.011353	.783691
2018-06-02 03:35:43.000	2.218323	1.023865	.763245
2018-06-02 03:35:44.000	2.220154	1.026611	.783691
2018-06-02 03:35:45.000	2.237549	1.017761	.774841
2018-06-02 03:35:46.000	2.239990	1.014404	.767822
2018-06-02 03:35:47.000	2.207336	1.026001	.754395
2018-06-02 03:35:48.000	2.247925	1.022034	.773621
2018-06-02 03:35:49.000	2.255249	1.022949	.769959
2018-06-02 03:35:50.000	2.216187	1.033630	.748901
2018-06-02 03:35:51.000	2.334900	1.031494	.774536
2018-06-02 03:35:52.000	2.298889	1.009216	.747681
2018-06-02 03:35:53.000	2.287292	1.033325	.735474
2018-06-02 03:35:54.000	2.242432	1.020203	.753479
2018-06-02 03:35:55.000	2.244873	1.014404	.773621
2018-06-02 03:35:56.000	2.239075	1.031189	.753174
2018-06-02 03:35:57.000	2.231140	1.016846	.773010
2018-06-02 03:35:58.000	2.246094	.992737	.779114
2018-06-02 03:35:59.000	2.205505	1.022034	.769043
2018-06-02 03:36:00.000	2.222595	1.006165	.769348
2018-06-02 03:36:01.000	2.245178	1.024475	.747376
2018-06-02 03:36:02.000	2.218323	1.025696	.765686
2018-06-02 03:36:03.000	2.223206	1.015930	.756226
2018-06-02 03:36:04.000	2.204285	1.028748	.789185
2018-06-02 03:36:05.000	2.237549	1.023254	.769043
2018-06-02 03:36:06.000	2.265015	1.035461	.755005
2018-06-02 03:36:07.000	2.239075	1.022034	.766907
2018-06-02 03:36:08.000	2.219238	1.028442	.757446
2018-06-02 03:36:09.000	2.223206	1.036377	.768433
2018-06-02 03:36:10.000	2.211914	1.013489	.768127
2018-06-02 03:36:11.000	2.238770	1.015625	.768738
2018-06-02 03:36:12.000	2.227783	1.025391	.763550
2018-06-02 03:36:13.000	2.228394	1.007385	.775147
2018-06-02 03:36:14.000	2.260437	1.008911	.757141
2018-06-02 03:36:15.000	2.230835	1.018066	.771484
2018-06-02 03:36:16.000	2.215881	1.017151	.752564
2018-06-02 03:36:17.000	2.258301	1.022644	.751953
2018-06-02 03:36:18.000	2.208557	1.017761	.784302
2018-06-02 03:36:19.000	2.245483	1.010132	.773621
2018-06-02 03:36:20.000	2.266541	1.011353	.784302
2018-06-02 03:36:21.000	2.254639	1.029053	.762329
2018-06-02 03:36:22.000	2.251587	1.025696	.774231
2018-06-02 03:36:23.000	2.257996	1.012878	.752258
2018-06-02 03:36:24.000	2.270508	1.013794	.783081
2018-06-02 03:36:25.000	2.251282	.998230	.770264
2018-06-02 03:36:26.000	2.247925	1.019287	.764771
2018-06-02 03:36:27.000	2.276917	1.019897	.777893
2018-06-02 03:36:28.000	2.276001	1.035461	.775452
2018-06-02 03:36:29.000	2.288513	1.006165	.772400
2018-06-02 03:36:30.000	2.278137	1.031799	.752258
2018-06-02 03:36:31.000	2.281189	1.021118	.755920
2018-06-02 03:36:32.000	2.307739	1.018066	.758362
2018-06-02 03:36:33.000	2.297668	1.029968	.729675
2018-06-02 03:36:34.000	2.262268	1.019592	.767517
2018-06-02 03:36:35.000	2.252197	1.015015	.749817
2018-06-02 03:36:36.000	2.289734	1.029358	.755005
2018-06-02 03:36:37.000	2.250366	1.020508	.754395
2018-06-02 03:36:38.000	2.294922	1.023254	.755310
2018-06-02 03:36:39.000	2.294617	1.018677	.799561
2018-06-02 03:36:40.000	2.382507	1.036682	.776367
2018-06-02 03:36:41.000	2.609253	1.084900	.759277
2018-06-02 03:36:42.000	2.737427	1.036072	.787964
2018-06-02 03:36:43.000	2.430115	1.033630	.788269
2018-06-02 03:36:44.000	2.351074	1.050720	.775147
2018-06-02 03:36:45.000	2.321472	1.036072	.767517
2018-06-02 03:36:46.000	2.287903	1.049500	.794678
2018-06-02 03:36:47.000	2.315674	1.025391	.774536
2018-06-02 03:36:48.000	2.335205	1.049805	.793152
2018-06-02 03:36:49.000	2.323608	1.039734	.765686
2018-06-02 03:36:50.000	2.317505	1.027222	.758057
2018-06-02 03:36:51.000	2.297363	1.026917	.766602
2018-06-02 03:36:52.000	2.315979	1.025696	.768738
2018-06-02 03:36:53.000	2.329102	1.038818	.766602
2018-06-02 03:36:54.000	2.330017	1.045532	.773010
2018-06-02 03:36:55.000	2.283325	1.040649	.779419
2018-06-02 03:36:56.000	2.407532	1.069336	.765686
2018-06-02 03:36:57.000	2.257690	1.040344	.765381
2018-06-02 03:36:58.000	2.292480	1.045227	.758667
2018-06-02 03:36:59.000	2.297668	1.039124	.761108
2018-06-02 03:37:00.000	2.331848	1.041565	.726929
2018-06-02 03:37:01.000	2.320862	1.049194	.753479
2018-06-02 03:37:02.000	2.332764	1.040649	.772400
2018-06-02 03:37:03.000	2.331238	1.036072	.744324
2018-06-02 03:37:04.000	2.324829	1.031799	.768127
2018-06-02 03:37:05.000	2.310486	1.048279	.762024
2018-06-02 03:37:06.000	2.320862	1.048279	.772400
2018-06-02 03:37:07.000	2.341309	1.031799	.788879
2018-06-02 03:37:08.000	2.307434	1.028442	.790405
2018-06-02 03:37:09.000	2.298889	1.021118	.776978
2018-06-02 03:37:10.000	2.346497	1.019592	.783081
2018-06-02 03:37:11.000	2.325439	1.022339	.774841
2018-06-02 03:37:12.000	2.331238	1.040344	.780945
2018-06-02 03:37:13.000	2.324524	1.008301	.776367
2018-06-02 03:37:14.000	2.324829	1.012268	.774536
2018-06-02 03:37:15.000	2.301636	1.022949	.751953
2018-06-02 03:37:16.000	2.315979	1.032715	.758972
2018-06-02 03:37:17.000	2.322693	1.035156	.772705
2018-06-02 03:37:18.000	2.335815	1.012573	.753784
2018-06-02 03:37:19.000	2.311401	1.034546	.774841
2018-06-02 03:37:20.000	2.299500	1.043091	.750732
2018-06-02 03:37:21.000	2.294922	1.026001	.745544
2018-06-02 03:37:22.000	2.323303	1.021118	.769959
2018-06-02 03:37:23.000	2.314148	1.032410	.752258
2018-06-02 03:37:24.000	2.326050	1.033020	.781860
2018-06-02 03:37:25.000	2.312012	1.018372	.766602
2018-06-02 03:37:26.000	2.315979	1.033020	.751953
2018-06-02 03:37:27.000	2.320557	1.041565	.765076
2018-06-02 03:37:28.000	2.328491	1.020813	.768738
2018-06-02 03:37:29.000	2.324219	1.006470	.786133
2018-06-02 03:37:30.000	2.329407	1.011047	.786133
2018-06-02 03:37:31.000	2.326660	1.029053	.785828
2018-06-02 03:37:32.000	2.314453	1.012268	.781250
2018-06-02 03:37:33.000	2.304688	1.020203	.770264
2018-06-02 03:37:34.000	2.273254	1.027222	.765991
2018-06-02 03:37:35.000	2.262268	1.011963	.788879
2018-06-02 03:37:36.000	2.266846	1.038513	.762024
2018-06-02 03:37:37.000	2.283020	1.033630	.759277
2018-06-02 03:37:38.000	2.290649	1.036987	.751343
2018-06-02 03:37:39.000	2.261353	1.009827	.745239
2018-06-02 03:37:40.000	2.241211	1.000977	.770874
2018-06-02 03:37:41.000	2.265930	1.025085	.789795
2018-06-02 03:37:42.000	2.263489	1.026611	.770874
2018-06-02 03:37:43.000	2.200317	1.015625	.756836
2018-06-02 03:37:44.000	2.249146	1.023254	.794983
2018-06-02 03:37:45.000	2.342529	1.027222	.762940
2018-06-02 03:37:46.000	2.348633	1.017456	.772705
2018-06-02 03:37:47.000	2.261353	.992432	.755310
2018-06-02 03:37:48.000	2.251587	1.014099	.766296
2018-06-02 03:37:49.000	2.244873	1.006165	.764465
2018-06-02 03:37:50.000	2.249451	1.021118	.741577
2018-06-02 03:37:51.000	2.257996	1.006775	.752564
2018-06-02 03:37:52.000	2.316284	1.024475	.720520
2018-06-02 03:37:53.000	2.229004	1.015015	.813294
2018-06-02 03:37:54.000	2.222900	1.010742	.776367
2018-06-02 03:37:55.000	2.260742	1.013489	.785523
2018-06-02 03:37:56.000	2.266846	1.019592	.758057
2018-06-02 03:37:57.000	2.238464	1.024475	.758667
2018-06-02 03:37:58.000	2.256165	1.000977	.772705
2018-06-02 03:37:59.000	2.196350	.993958	.762329
2018-06-02 03:38:00.000	2.220459	1.016846	.776978
2018-06-02 03:38:01.000	2.227783	1.020813	.774536
2018-06-02 03:38:02.000	2.232971	1.006165	.754700
2018-06-02 03:38:03.000	2.241211	1.001892	.782166
2018-06-02 03:38:04.000	2.219543	.989685	.788574
2018-06-02 03:38:05.000	2.210388	1.000366	.779114
2018-06-02 03:38:06.000	2.197266	1.020203	.761108
2018-06-02 03:38:07.000	2.194824	1.041870	.786133
2018-06-02 03:38:08.000	2.194214	1.007690	.778198
2018-06-02 03:38:09.000	2.224121	1.014709	.755005
2018-06-02 03:38:10.000	2.210693	1.009521	.758362
2018-06-02 03:38:11.000	2.216797	.993652	.757141
2018-06-02 03:38:12.000	2.192688	1.015625	.765381
2018-06-02 03:38:13.000	2.219238	1.004333	.741882
2018-06-02 03:38:14.000	2.193909	.999756	.760498
2018-06-02 03:38:15.000	2.203674	.992432	.769043
2018-06-02 03:38:16.000	2.216797	1.006470	.760193
2018-06-02 03:38:17.000	2.195435	1.006165	.770874
2018-06-02 03:38:18.000	2.184753	1.015625	.785217
2018-06-02 03:38:19.000	2.209473	1.002502	.766907
2018-06-02 03:38:20.000	2.191772	1.012268	.762634
2018-06-02 03:38:21.000	2.208557	1.011658	.758362
2018-06-02 03:38:22.000	2.191162	.999146	.757141
2018-06-02 03:38:23.000	2.203979	1.007080	.751953
2018-06-02 03:38:24.000	2.180786	.993347	.766296
2018-06-02 03:38:25.000	2.174988	.991821	.759277
2018-06-02 03:38:26.000	2.143250	.987854	.761719
2018-06-02 03:38:27.000	2.156982	1.008911	.745239
2018-06-02 03:38:28.000	2.164001	1.015625	.763550
2018-06-02 03:38:29.000	2.175903	.985107	.776672
2018-06-02 03:38:30.000	2.175598	.991821	.771179
2018-06-02 03:38:31.000	2.163391	.992737	.758362
2018-06-02 03:38:32.000	2.183838	1.006165	.754395
2018-06-02 03:38:33.000	2.191162	.990295	.767517
2018-06-02 03:38:34.000	2.196960	1.016235	.755310
2018-06-02 03:38:35.000	2.215576	1.010437	.758057
2018-06-02 03:38:36.000	2.180176	1.013489	.748901
2018-06-02 03:38:37.000	2.174988	1.017761	.755920
2018-06-02 03:38:38.000	2.186279	1.007385	.755615
2018-06-02 03:38:39.000	2.191467	1.021729	.762024
2018-06-02 03:38:40.000	2.155151	1.028748	.748596
2018-06-02 03:38:41.000	2.172241	1.003418	.779114
2018-06-02 03:38:42.000	2.160339	1.016846	.747986
2018-06-02 03:38:43.000	2.150574	1.007690	.745239
2018-06-02 03:38:44.000	2.167358	1.021423	.756226
2018-06-02 03:38:45.000	2.185364	1.001892	.755920
2018-06-02 03:38:46.000	2.169189	.997925	.762940
2018-06-02 03:38:47.000	2.185364	.988464	.757446
2018-06-02 03:38:48.000	2.222900	1.007385	.783386
2018-06-02 03:38:49.000	2.485657	1.020508	.766602
2018-06-02 03:38:50.000	2.283630	.983887	.793457
2018-06-02 03:38:51.000	2.257996	.998840	.760803
2018-06-02 03:38:52.000	2.167664	1.007996	.762329
2018-06-02 03:38:53.000	2.162170	1.006165	.786133
2018-06-02 03:38:54.000	2.154236	1.011658	.751343
2018-06-02 03:38:55.000	2.148743	1.007385	.741882
2018-06-02 03:38:56.000	2.150574	1.018066	.752258
2018-06-02 03:38:57.000	2.164917	.986328	.765686
2018-06-02 03:38:58.000	2.164001	.986939	.756226
2018-06-02 03:38:59.000	2.158508	.996399	.733032
2018-06-02 03:39:00.000	2.157288	.999756	.783691
2018-06-02 03:39:01.000	2.151184	1.004333	.743408
2018-06-02 03:39:02.000	2.178040	.994263	.764160
2018-06-02 03:39:03.000	2.173767	1.024780	.766907
2018-06-02 03:39:04.000	2.155151	.990601	.769653
2018-06-02 03:39:05.000	2.154541	.999756	.758667
2018-06-02 03:39:06.000	2.108459	1.003113	.753479
2018-06-02 03:39:07.000	2.111206	.989685	.772095
2018-06-02 03:39:08.000	2.131653	.999756	.773010
2018-06-02 03:39:09.000	2.141113	1.003723	.741577
2018-06-02 03:39:10.000	2.124023	1.003723	.738525
2018-06-02 03:39:11.000	2.111816	.992127	.762024
2018-06-02 03:39:12.000	2.125244	1.010437	.740051
2018-06-02 03:39:13.000	2.127380	.993042	.752869
2018-06-02 03:39:14.000	2.104492	.997315	.756531
2018-06-02 03:39:15.000	2.113953	1.015625	.756226
2018-06-02 03:39:16.000	2.139893	.993652	.743103
2018-06-02 03:39:17.000	2.103577	1.000977	.764160
2018-06-02 03:39:18.000	2.121582	1.009216	.753479
2018-06-02 03:39:19.000	2.115479	1.004944	.752258
2018-06-02 03:39:20.000	2.102051	1.005859	.779419
2018-06-02 03:39:21.000	2.099609	1.000061	.765686
2018-06-02 03:39:22.000	2.105408	.993042	.741272
2018-06-02 03:39:23.000	2.112122	.979309	.763245
2018-06-02 03:39:24.000	2.110291	.981140	.754395
2018-06-02 03:39:25.000	2.084961	.984192	.764465
2018-06-02 03:39:26.000	2.084351	.986939	.756226
2018-06-02 03:39:27.000	2.088623	.991516	.764160
2018-06-02 03:39:28.000	2.094116	.978394	.755920
2018-06-02 03:39:29.000	2.092285	1.015930	.767212
2018-06-02 03:39:30.000	2.075806	.998840	.776367
2018-06-02 03:39:31.000	2.075195	.979004	.765076
2018-06-02 03:39:32.000	2.067566	.979614	.747986
2018-06-02 03:39:33.000	2.082214	.980835	.772400
2018-06-02 03:39:34.000	2.063293	.978088	.739441
2018-06-02 03:39:35.000	2.063904	.986633	.740051
2018-06-02 03:39:36.000	2.066956	.967712	.775147
2018-06-02 03:39:37.000	2.072754	1.030884	.760498
2018-06-02 03:39:38.000	2.147522	1.002808	.764160
2018-06-02 03:39:39.000	2.143555	.990906	.768433
2018-06-02 03:39:40.000	2.091675	.991211	.757752
2018-06-02 03:39:41.000	2.062073	.982666	.756836
2018-06-02 03:39:42.000	2.071533	.999146	.760193
2018-06-02 03:39:43.000	2.061462	1.003723	.764160
2018-06-02 03:39:44.000	2.053223	.982056	.770569
2018-06-02 03:39:45.000	2.041931	.977783	.769043
2018-06-02 03:39:46.000	2.057495	.975342	.739136
2018-06-02 03:39:47.000	2.063599	.949097	.745850
2018-06-02 03:39:48.000	2.059021	.982361	.747681
2018-06-02 03:39:49.000	2.044067	.994263	.732727
2018-06-02 03:39:50.000	2.048035	.991821	.755005
2018-06-02 03:39:51.000	2.028198	.982666	.739136
2018-06-02 03:39:52.000	2.038269	.987244	.769653
2018-06-02 03:39:53.000	2.090759	1.012878	.762634
2018-06-02 03:39:54.000	1.862488	.987854	.752564
2018-06-02 03:39:55.000	1.958008	.981751	.721741
2018-06-02 03:39:56.000	2.008362	.979309	.752564
2018-06-02 03:39:57.000	1.997070	.994263	.756836
2018-06-02 03:39:58.000	1.984253	.979919	.752869
2018-06-02 03:39:59.000	2.006531	.970154	.768738
2018-06-02 03:40:00.000	2.010193	.964050	.742798
2018-06-02 03:40:01.000	2.008667	.973816	.738831
2018-06-02 03:40:02.000	2.005310	.983582	.730896
2018-06-02 03:40:03.000	2.024536	.968628	.740662
2018-06-02 03:40:04.000	2.007446	.990906	.767212
2018-06-02 03:40:05.000	1.994019	.970764	.732727
2018-06-02 03:40:06.000	1.999207	.961914	.752258
2018-06-02 03:40:07.000	2.017212	.968018	.745544
2018-06-02 03:40:08.000	1.973877	.964050	.745544
2018-06-02 03:40:09.000	1.999512	.979919	.749817
2018-06-02 03:40:10.000	1.982422	.971985	.731506
2018-06-02 03:40:11.000	1.959229	.971069	.720520
2018-06-02 03:40:12.000	1.974487	.988770	.747986
2018-06-02 03:40:13.000	2.004700	.967407	.739746
2018-06-02 03:40:14.000	1.988525	.972900	.729065
2018-06-02 03:40:15.000	1.972961	.954285	.737610
2018-06-02 03:40:16.000	1.976013	.964966	.758362
2018-06-02 03:40:17.000	1.944275	.971375	.735474
2018-06-02 03:40:18.000	1.968689	.974121	.754089
2018-06-02 03:40:19.000	1.944275	.989380	.741577
2018-06-02 03:40:20.000	1.955872	.997925	.752564
2018-06-02 03:40:21.000	1.968079	.956421	.745544
2018-06-02 03:40:22.000	1.960449	.966797	.724793
2018-06-02 03:40:23.000	1.940002	.969238	.756226
2018-06-02 03:40:24.000	1.971436	.960693	.749207
2018-06-02 03:40:25.000	1.947632	.968628	.763550
2018-06-02 03:40:26.000	1.942444	.964356	.747070
2018-06-02 03:40:27.000	1.949768	.994263	.773010
2018-06-02 03:40:28.000	1.956787	.978699	.760498
2018-06-02 03:40:29.000	1.968079	.952148	.739441
2018-06-02 03:40:30.000	1.954956	.947876	.758362
2018-06-02 03:40:31.000	1.955261	.957336	.746765
2018-06-02 03:40:32.000	1.930847	.981445	.755005
2018-06-02 03:40:33.000	1.930542	.969544	.733948
2018-06-02 03:40:34.000	1.934204	.966797	.749512
2018-06-02 03:40:35.000	1.927795	.980225	.765686
2018-06-02 03:40:36.000	1.914978	.978699	.735169
2018-06-02 03:40:37.000	1.903687	.961609	.765076
2018-06-02 03:40:38.000	1.932678	.960083	.751648
2018-06-02 03:40:39.000	1.865540	1.001892	.747070
2018-06-02 03:40:40.000	2.029419	1.001282	.747681
2018-06-02 03:40:41.000	1.926270	.972595	.774536
2018-06-02 03:40:42.000	1.941833	.955505	.728149
2018-06-02 03:40:43.000	1.939087	.970154	.724182
2018-06-02 03:40:44.000	1.909180	.961304	.735474
2018-06-02 03:40:45.000	1.910706	.953980	.752258
2018-06-02 03:40:46.000	1.891785	.942383	.744934
2018-06-02 03:40:47.000	1.915283	.970764	.744324
2018-06-02 03:40:48.000	1.900330	.977783	.741272
2018-06-02 03:40:49.000	1.889648	.973816	.735779
2018-06-02 03:40:50.000	1.864929	.971985	.718689
2018-06-02 03:40:51.000	1.871033	.964050	.735474
2018-06-02 03:40:52.000	1.900024	.963745	.720215
2018-06-02 03:40:53.000	1.881104	.944214	.719299
2018-06-02 03:40:54.000	1.880493	.956726	.776367
2018-06-02 03:40:55.000	1.913452	.943909	.755615
2018-06-02 03:40:56.000	1.894836	.950317	.736694
2018-06-02 03:40:57.000	2.048340	.957031	.772705
2018-06-02 03:40:58.000	2.331238	.941773	.751038
2018-06-02 03:40:59.000	1.993103	.939026	.747681
2018-06-02 03:41:00.000	1.876221	.953674	.757752
2018-06-02 03:41:01.000	1.853333	.975342	.747376
2018-06-02 03:41:02.000	1.854248	.950928	.737305
2018-06-02 03:41:03.000	1.871643	.973511	.741577
2018-06-02 03:41:04.000	1.859436	.953980	.750732
2018-06-02 03:41:05.000	1.856689	.963440	.730896
2018-06-02 03:41:06.000	1.853638	.966187	.749512
2018-06-02 03:41:07.000	1.831055	.949097	.748291
2018-06-02 03:41:08.000	1.842957	.968018	.758667
2018-06-02 03:41:09.000	1.856995	.960999	.711975
2018-06-02 03:41:10.000	1.837158	.949097	.748901
2018-06-02 03:41:11.000	1.848755	.972290	.725403
2018-06-02 03:41:12.000	1.845093	.957947	.736694
2018-06-02 03:41:13.000	1.868591	.958862	.741577
2018-06-02 03:41:14.000	1.823120	.963440	.761108
2018-06-02 03:41:15.000	1.849060	.956116	.730591
2018-06-02 03:41:16.000	1.842651	.951843	.752564
2018-06-02 03:41:17.000	1.834717	.963440	.744934
2018-06-02 03:41:18.000	1.833496	.942078	.765381
2018-06-02 03:41:19.000	1.828003	.947876	.743103
2018-06-02 03:41:20.000	1.824646	.956726	.731201
2018-06-02 03:41:21.000	1.842041	.947876	.740967
2018-06-02 03:41:22.000	1.826477	.950928	.738831
2018-06-02 03:41:23.000	1.813049	.950012	.742798
2018-06-02 03:41:24.000	1.821594	.957336	.737610
2018-06-02 03:41:25.000	1.834106	.952759	.720215
2018-06-02 03:41:26.000	1.803284	.953674	.737915
2018-06-02 03:41:27.000	1.817322	.954590	.743713
2018-06-02 03:41:28.000	1.806641	.961914	.727539
2018-06-02 03:41:29.000	1.810913	.939026	.724182
2018-06-02 03:41:30.000	1.809082	.934143	.715637
2018-06-02 03:41:31.000	1.824646	.940857	.723572
2018-06-02 03:41:32.000	1.806030	.943909	.721130
2018-06-02 03:41:33.000	1.802979	.961304	.724182
2018-06-02 03:41:34.000	1.772461	.932617	.717163
2018-06-02 03:41:35.000	1.782532	.943604	.725708
2018-06-02 03:41:36.000	1.807861	.949097	.717468
2018-06-02 03:41:37.000	1.793213	.940247	.734253
2018-06-02 03:41:38.000	1.782532	.944824	.744934
2018-06-02 03:41:39.000	1.774292	.964356	.723267
2018-06-02 03:41:40.000	1.783142	.945740	.735474
2018-06-02 03:41:41.000	1.756287	.919495	.753784
2018-06-02 03:41:42.000	1.790771	.950623	.749207
2018-06-02 03:41:43.000	1.765137	.958252	.731812
2018-06-02 03:41:44.000	1.789856	.953064	.725708
2018-06-02 03:41:45.000	1.836243	.946045	.707092
2018-06-02 03:41:46.000	2.643127	.939026	.695801
2018-06-02 03:41:47.000	2.249451	.945129	.724182
2018-06-02 03:41:48.000	1.853333	.939636	.730286
2018-06-02 03:41:49.000	1.785889	.951843	.737610
2018-06-02 03:41:50.000	1.756897	.946350	.718079
2018-06-02 03:41:51.000	1.763000	.970154	.747681
2018-06-02 03:41:52.000	1.773071	.935364	.732727
2018-06-02 03:41:53.000	1.765137	.931091	.737610
2018-06-02 03:41:54.000	1.749878	.957031	.733337
2018-06-02 03:41:55.000	1.791382	.954590	.726013
2018-06-02 03:41:56.000	1.770935	.948486	.747376
2018-06-02 03:41:57.000	1.778564	.960388	.713501
2018-06-02 03:41:58.000	1.750793	.948792	.717163
2018-06-02 03:41:59.000	1.756592	.926819	.724487
2018-06-02 03:42:00.000	1.759033	.950623	.731812
2018-06-02 03:42:01.000	1.765442	.938416	.741272
2018-06-02 03:42:02.000	1.747437	.930176	.728455
2018-06-02 03:42:03.000	1.753845	.950012	.719910
2018-06-02 03:42:04.000	1.754761	.947571	.753784
2018-06-02 03:42:05.000	1.759644	.955505	.736389
2018-06-02 03:42:06.000	1.771545	.959778	.748291
2018-06-02 03:42:07.000	1.767273	.944214	.751648
2018-06-02 03:42:08.000	1.766968	.940857	.773010
2018-06-02 03:42:09.000	1.755371	.935974	.728760
2018-06-02 03:42:10.000	1.769714	.955200	.729675
2018-06-02 03:42:11.000	1.761780	.960388	.742188
2018-06-02 03:42:12.000	1.772461	.950012	.727234
2018-06-02 03:42:13.000	1.764526	.955200	.742188
2018-06-02 03:42:14.000	1.770020	.953064	.741577
2018-06-02 03:42:15.000	1.782227	.939941	.725708
2018-06-02 03:42:16.000	1.762085	.956116	.748901
2018-06-02 03:42:17.000	1.748657	.948792	.722351
2018-06-02 03:42:18.000	1.759949	.938110	.704041
2018-06-02 03:42:19.000	1.781006	.952148	.711060
2018-06-02 03:42:20.000	1.780396	.976257	.722961
2018-06-02 03:42:21.000	1.784973	.956726	.742188
2018-06-02 03:42:22.000	1.761169	.949707	.742798
2018-06-02 03:42:23.000	1.772156	.959473	.729370
2018-06-02 03:42:24.000	1.763916	.948486	.747681
2018-06-02 03:42:25.000	1.757813	.948792	.751648
2018-06-02 03:42:26.000	1.789551	.948792	.734558
2018-06-02 03:42:27.000	1.754150	.948181	.737610
2018-06-02 03:42:28.000	1.754761	.937805	.722961
2018-06-02 03:42:29.000	1.805115	.944214	.744019
2018-06-02 03:42:30.000	1.767883	.946960	.744629
2018-06-02 03:42:31.000	1.775208	.933228	.749207
2018-06-02 03:42:32.000	1.825256	.966492	.754700
2018-06-02 03:42:33.000	1.821899	.963135	.724487
2018-06-02 03:42:34.000	2.170715	.942078	.735169
2018-06-02 03:42:35.000	2.316589	.942078	.748901
2018-06-02 03:42:36.000	1.862793	.979919	.744324
2018-06-02 03:42:37.000	1.804810	.954895	.736389
2018-06-02 03:42:38.000	1.760559	.934753	.744019
2018-06-02 03:42:39.000	1.752625	.932312	.738831
2018-06-02 03:42:40.000	1.767883	.946655	.727844
2018-06-02 03:42:41.000	1.765442	.950623	.727539
2018-06-02 03:42:42.000	1.757813	.950928	.711975
2018-06-02 03:42:43.000	1.769104	.940857	.766602
2018-06-02 03:42:44.000	1.752625	.934143	.740967
2018-06-02 03:42:45.000	1.731873	.945740	.747986
2018-06-02 03:42:46.000	1.743164	.934753	.745850
2018-06-02 03:42:47.000	1.741028	.953369	.735474
2018-06-02 03:42:48.000	1.806030	.952148	.805969
2018-06-02 03:42:49.000	1.969604	.942688	.766296
2018-06-02 03:42:50.000	2.310486	.938416	.734863
2018-06-02 03:42:51.000	1.906738	.933533	.739136
2018-06-02 03:42:52.000	1.758728	.938110	.740356
2018-06-02 03:42:53.000	1.744080	.927429	.719605
2018-06-02 03:42:54.000	1.723328	.942688	.704651
2018-06-02 03:42:55.000	1.705017	.943909	.716248
2018-06-02 03:42:56.000	1.724854	.930481	.720215
2018-06-02 03:42:57.000	1.729431	.933228	.724487
2018-06-02 03:42:58.000	1.705322	.923157	.729065
2018-06-02 03:42:59.000	1.691284	.951843	.729370
2018-06-02 03:43:00.000	1.681824	.932312	.722046
2018-06-02 03:43:01.000	1.697083	.940247	.733032
2018-06-02 03:43:02.000	1.677856	.920715	.721741
2018-06-02 03:43:03.000	1.682739	.936890	.738525
2018-06-02 03:43:04.000	1.689453	.947266	.713806
2018-06-02 03:43:05.000	1.684265	.935669	.709839
2018-06-02 03:43:06.000	1.666565	.921021	.700073
2018-06-02 03:43:07.000	1.678772	.935974	.709229
2018-06-02 03:43:08.000	1.677246	.940857	.725708
2018-06-02 03:43:09.000	1.677551	.914002	.717773
2018-06-02 03:43:10.000	1.656494	.945435	.724487
2018-06-02 03:43:11.000	1.670532	.923157	.719910
2018-06-02 03:43:12.000	1.657715	.934143	.709839
2018-06-02 03:43:13.000	1.669617	.926819	.739746
2018-06-02 03:43:14.000	1.661682	.916138	.741272
2018-06-02 03:43:15.000	1.641541	.923767	.711365
2018-06-02 03:43:16.000	1.658325	.917053	.717163
2018-06-02 03:43:17.000	1.656494	.918884	.734863
2018-06-02 03:43:18.000	1.657104	.923157	.709534
2018-06-02 03:43:19.000	1.643677	.921021	.713196
2018-06-02 03:43:20.000	1.629944	.901794	.703125
2018-06-02 03:43:21.000	1.635437	.930786	.704346
2018-06-02 03:43:22.000	1.632690	.917358	.725098
2018-06-02 03:43:23.000	1.629639	.904541	.703430
2018-06-02 03:43:24.000	1.642151	.906982	.723572
2018-06-02 03:43:25.000	1.617737	.896912	.730286
2018-06-02 03:43:26.000	1.614380	.930176	.721130
2018-06-02 03:43:27.000	1.604309	.910034	.699158
2018-06-02 03:43:28.000	1.617432	.916748	.726013
2018-06-02 03:43:29.000	1.607971	.927429	.725098
2018-06-02 03:43:30.000	1.615295	.918274	.706482
2018-06-02 03:43:31.000	1.622009	.913696	.711975
2018-06-02 03:43:32.000	1.622620	.911560	.710449
2018-06-02 03:43:33.000	1.592712	.936585	.719910
2018-06-02 03:43:34.000	1.623840	.893860	.704041
2018-06-02 03:43:35.000	1.619263	.906677	.706177
2018-06-02 03:43:36.000	1.593323	.904236	.747681
2018-06-02 03:43:37.000	1.583557	.920410	.731201
2018-06-02 03:43:38.000	1.612854	.913086	.728760
2018-06-02 03:43:39.000	1.596985	.898438	.726013
2018-06-02 03:43:40.000	1.596069	.914917	.699158
2018-06-02 03:43:41.000	1.613770	.906982	.707092
2018-06-02 03:43:42.000	1.601257	.901489	.745239
2018-06-02 03:43:43.000	1.594543	.908508	.723572
2018-06-02 03:43:44.000	1.574707	.902710	.704651
2018-06-02 03:43:45.000	1.598816	.898743	.670776
2018-06-02 03:43:46.000	1.578674	.890198	.690002
2018-06-02 03:43:47.000	1.580811	.924683	.716553
2018-06-02 03:43:48.000	1.605225	.921021	.710144
2018-06-02 03:43:49.000	1.617126	.905762	.720825
2018-06-02 03:43:50.000	1.587219	.906372	.717163
2018-06-02 03:43:51.000	1.615295	.906677	.718384
2018-06-02 03:43:52.000	1.570129	.914002	.707092
2018-06-02 03:43:53.000	1.596375	.921021	.726624
2018-06-02 03:43:54.000	1.609802	.933533	.702210
2018-06-02 03:43:55.000	1.598511	.910034	.722351
2018-06-02 03:43:56.000	1.602173	.923767	.728149
2018-06-02 03:43:57.000	1.586304	.906677	.716248
2018-06-02 03:43:58.000	1.566772	.919495	.683899
2018-06-02 03:43:59.000	1.572571	.914002	.666504
2018-06-02 03:44:00.000	1.598816	.936585	.689087
2018-06-02 03:44:01.000	1.596680	.903626	.727539
2018-06-02 03:44:02.000	1.598206	.916748	.725098
2018-06-02 03:44:03.000	1.596985	.910950	.731812
2018-06-02 03:44:04.000	1.599426	.919800	.730591
2018-06-02 03:44:05.000	1.599121	.924377	.711670
2018-06-02 03:44:06.000	1.584473	.919800	.695496
2018-06-02 03:44:07.000	1.575623	.913696	.718689
2018-06-02 03:44:08.000	1.572266	.910034	.709839
2018-06-02 03:44:09.000	1.611938	.914307	.711060
2018-06-02 03:44:10.000	1.598511	.911255	.724182
2018-06-02 03:44:11.000	1.587524	.920410	.724487
2018-06-02 03:44:12.000	1.583862	.897522	.690918
2018-06-02 03:44:13.000	1.570129	.898743	.731201
2018-06-02 03:44:14.000	1.595459	.921021	.731201
2018-06-02 03:44:15.000	1.602478	.906372	.708008
2018-06-02 03:44:16.000	1.585693	.905457	.735779
2018-06-02 03:44:17.000	1.578064	.923767	.733032
2018-06-02 03:44:18.000	1.595764	.900879	.706482
2018-06-02 03:44:19.000	1.578674	.905457	.711365
2018-06-02 03:44:20.000	1.583252	.899658	.706482
2018-06-02 03:44:21.000	1.606750	.921021	.709839
2018-06-02 03:44:22.000	1.589355	.933838	.714722
2018-06-02 03:44:23.000	1.603699	.932007	.718689
2018-06-02 03:44:24.000	1.598816	.905762	.713196
2018-06-02 03:44:25.000	1.607666	.906982	.721436
2018-06-02 03:44:26.000	1.597900	.924072	.726318
2018-06-02 03:44:27.000	1.605835	.925598	.735779
2018-06-02 03:44:28.000	1.603699	.919800	.715332
2018-06-02 03:44:29.000	1.591492	.924988	.711975
2018-06-02 03:44:30.000	1.595764	.925598	.704956
2018-06-02 03:44:31.000	1.610718	.928040	.734253
2018-06-02 03:44:32.000	1.594238	.935974	.709839
2018-06-02 03:44:33.000	1.606140	.919800	.691834
2018-06-02 03:44:34.000	1.606445	.924377	.733643
2018-06-02 03:44:35.000	1.578064	.917969	.741272
2018-06-02 03:44:36.000	1.589661	.945129	.714722
2018-06-02 03:44:37.000	1.606140	.914612	.728455
2018-06-02 03:44:38.000	1.628113	.906677	.728455
2018-06-02 03:44:39.000	1.613464	.914307	.721741
2018-06-02 03:44:40.000	1.620178	.911560	.817871
2018-06-02 03:44:41.000	1.615295	.908203	.750122
2018-06-02 03:44:42.000	1.641846	.922546	.704651
2018-06-02 03:44:43.000	1.611633	.911560	.731812
2018-06-02 03:44:44.000	1.636963	.906372	.726624
2018-06-02 03:44:45.000	1.621399	.919190	.736084
2018-06-02 03:44:46.000	1.616821	.899353	.721130
2018-06-02 03:44:47.000	1.625366	.908814	.723572
2018-06-02 03:44:48.000	1.611938	.936890	.723877
2018-06-02 03:44:49.000	1.627197	.953674	.739441
2018-06-02 03:44:50.000	1.615906	.925903	.720520
2018-06-02 03:44:51.000	1.623535	.938416	.720215
2018-06-02 03:44:52.000	1.619263	.901184	.720215
2018-06-02 03:44:53.000	1.614990	.919800	.720825
2018-06-02 03:44:54.000	1.629944	.922852	.711975
2018-06-02 03:44:55.000	1.641541	.930176	.765686
2018-06-02 03:44:56.000	1.672363	.919495	.714417
2018-06-02 03:44:57.000	1.627197	.912476	.704041
2018-06-02 03:44:58.000	1.661072	.928040	.731201
2018-06-02 03:44:59.000	1.632080	.914917	.739136
2018-06-02 03:45:00.000	1.653442	.935364	.714722
2018-06-02 03:45:01.000	1.643677	.934143	.702515
2018-06-02 03:45:02.000	1.640625	.916443	.718994
2018-06-02 03:45:03.000	1.645813	.930786	.715942
2018-06-02 03:45:04.000	1.642456	.929871	.717163
2018-06-02 03:45:05.000	1.647034	.932617	.706482
2018-06-02 03:45:06.000	1.648560	.931091	.698547
2018-06-02 03:45:07.000	1.646729	.944519	.751038
2018-06-02 03:45:08.000	1.670227	.944824	.747070
2018-06-02 03:45:09.000	1.667480	.935974	.727234
2018-06-02 03:45:10.000	1.660156	.932617	.729675
2018-06-02 03:45:11.000	1.652527	.932617	.706482
2018-06-02 03:45:12.000	1.668396	.934448	.719605
2018-06-02 03:45:13.000	1.647644	.908814	.715942
2018-06-02 03:45:14.000	1.666870	.935364	.722656
2018-06-02 03:45:15.000	1.666260	.941773	.730896
2018-06-02 03:45:16.000	1.651917	.935974	.735779
2018-06-02 03:45:17.000	1.657410	.908203	.711060
2018-06-02 03:45:18.000	1.662598	.928345	.712891
2018-06-02 03:45:19.000	1.683044	.940552	.708313
2018-06-02 03:45:20.000	1.668396	.959778	.743103
2018-06-02 03:45:21.000	1.666870	.954590	.727844
2018-06-02 03:45:22.000	1.662292	.923462	.721130
2018-06-02 03:45:23.000	1.687317	.933228	.721436
2018-06-02 03:45:24.000	1.676025	.948792	.724793
2018-06-02 03:45:25.000	1.683655	.954285	.735169
2018-06-02 03:45:26.000	1.670837	.938110	.739441
2018-06-02 03:45:27.000	1.695557	.946960	.736084
2018-06-02 03:45:28.000	1.691895	.948181	.718384
2018-06-02 03:45:29.000	1.662903	.943604	.712891
2018-06-02 03:45:30.000	1.687622	.946655	.706482
2018-06-02 03:45:31.000	1.678772	.945435	.736389
2018-06-02 03:45:32.000	1.696777	.933838	.765076
2018-06-02 03:45:33.000	1.722107	.947266	.741272
2018-06-02 03:45:34.000	1.708069	.953064	.727539
2018-06-02 03:45:35.000	1.698303	.960388	.736084
2018-06-02 03:45:36.000	1.703491	.963440	.723877
2018-06-02 03:45:37.000	1.713562	.958557	.716858
2018-06-02 03:45:38.000	1.725464	.964966	.722046
2018-06-02 03:45:39.000	1.716614	.959168	.709534
2018-06-02 03:45:40.000	1.739807	.960999	.728455
2018-06-02 03:45:41.000	1.725464	.945129	.712891
2018-06-02 03:45:42.000	1.740112	.953674	.717773
2018-06-02 03:45:43.000	1.735229	.977173	.757752
2018-06-02 03:45:44.000	1.738586	.982056	.740662
2018-06-02 03:45:45.000	1.769714	.975647	.737000
2018-06-02 03:45:46.000	1.779785	.978699	.713501
2018-06-02 03:45:47.000	1.744385	.966187	.726624
2018-06-02 03:45:48.000	1.743774	.971680	.742493
2018-06-02 03:45:49.000	1.746216	.952148	.716248
2018-06-02 03:45:50.000	1.750183	.955200	.731812
2018-06-02 03:45:51.000	1.762695	.964661	.718689
2018-06-02 03:45:52.000	1.741333	.962219	.738220
2018-06-02 03:45:53.000	1.762390	.968628	.733337
2018-06-02 03:45:54.000	1.752319	.957642	.736084
2018-06-02 03:45:55.000	1.758728	.947876	.726318
2018-06-02 03:45:56.000	1.755371	.963745	.739746
2018-06-02 03:45:57.000	1.779785	.950623	.744019
2018-06-02 03:45:58.000	1.780396	.963745	.734253
2018-06-02 03:45:59.000	1.799316	.959778	.739136
2018-06-02 03:46:00.000	1.793823	.959473	.734558
2018-06-02 03:46:01.000	1.792603	.962524	.757446
2018-06-02 03:46:02.000	1.792297	.942383	.751648
2018-06-02 03:46:03.000	1.793823	.970459	.730896
2018-06-02 03:46:04.000	1.802368	.955505	.731812
2018-06-02 03:46:05.000	1.791992	.954895	.728149
2018-06-02 03:46:06.000	1.784973	.980835	.739746
2018-06-02 03:46:07.000	1.786499	.983582	.755310
2018-06-02 03:46:08.000	1.818542	.970459	.743408
2018-06-02 03:46:09.000	1.817932	.987549	.726929
2018-06-02 03:46:10.000	1.788940	.969238	.709534
2018-06-02 03:46:11.000	1.793213	.961914	.739746
2018-06-02 03:46:12.000	1.801453	.968323	.733948
2018-06-02 03:46:13.000	1.797485	.980835	.749512
2018-06-02 03:46:14.000	1.799316	.976868	.738525
2018-06-02 03:46:15.000	1.802063	.974731	.759888
2018-06-02 03:46:16.000	1.801453	.965271	.754395
2018-06-02 03:46:17.000	1.801147	.950623	.741272
2018-06-02 03:46:18.000	1.773071	.972595	.730591
2018-06-02 03:46:19.000	1.784973	.960999	.718384
2018-06-02 03:46:20.000	1.799011	.963440	.700684
2018-06-02 03:46:21.000	1.799622	.950928	.718079
2018-06-02 03:46:22.000	1.830139	.984192	.729065
2018-06-02 03:46:23.000	1.811829	.972290	.728455
2018-06-02 03:46:24.000	1.789856	.985107	.747070
2018-06-02 03:46:25.000	1.797180	.982056	.751038
2018-06-02 03:46:26.000	1.790161	.960388	.752258
2018-06-02 03:46:27.000	1.819458	.963745	.733032
2018-06-02 03:46:28.000	1.804504	.971375	.748291
2018-06-02 03:46:29.000	1.826477	.965271	.763245
2018-06-02 03:46:30.000	1.810303	.963135	.716553
2018-06-02 03:46:31.000	1.817322	.964356	.701294
2018-06-02 03:46:32.000	2.005005	1.013489	.740356
2018-06-02 03:46:33.000	1.932678	.979919	.754395
2018-06-02 03:46:34.000	1.904602	.985107	.717773
2018-06-02 03:46:35.000	1.918030	.981140	.722961
2018-06-02 03:46:36.000	1.826172	.970459	.721436
2018-06-02 03:46:37.000	1.806946	.965271	.724182
2018-06-02 03:46:38.000	1.780090	.984497	.742798
2018-06-02 03:46:39.000	1.794434	.959168	.724487
2018-06-02 03:46:40.000	1.773682	.967407	.745850
2018-06-02 03:46:41.000	1.799316	.945435	.746155
2018-06-02 03:46:42.000	1.793213	.960693	.741577
2018-06-02 03:46:43.000	1.809998	.958862	.746155
2018-06-02 03:46:44.000	1.802673	.974731	.743408
2018-06-02 03:46:45.000	1.818542	.954285	.745544
2018-06-02 03:46:46.000	1.797791	.961609	.729370
2018-06-02 03:46:47.000	1.866760	.975037	.729065
2018-06-02 03:46:48.000	1.813354	.972900	.729370
2018-06-02 03:46:49.000	2.110596	.965881	.723267
2018-06-02 03:46:50.000	2.051392	.973206	.739746
2018-06-02 03:46:51.000	1.858521	.959168	.710144
2018-06-02 03:46:52.000	1.820374	.958557	.726929
2018-06-02 03:46:53.000	1.837463	.977173	.729065
2018-06-02 03:46:54.000	1.808167	.972290	.750732
2018-06-02 03:46:55.000	1.817017	.969544	.767822
2018-06-02 03:46:56.000	1.837769	.963135	.747681
2018-06-02 03:46:57.000	1.817627	.977173	.738525
2018-06-02 03:46:58.000	1.810913	.968933	.729065
2018-06-02 03:46:59.000	1.820374	.968933	.741577
2018-06-02 03:47:00.000	1.797485	.985413	.728760
2018-06-02 03:47:01.000	1.814880	.971680	.722656
2018-06-02 03:47:02.000	1.808777	.965271	.727234
2018-06-02 03:47:03.000	1.795044	.961304	.738220
2018-06-02 03:47:04.000	1.807251	.964966	.731506
2018-06-02 03:47:05.000	1.801147	.978394	.749817
2018-06-02 03:47:06.000	1.789246	.979919	.743713
2018-06-02 03:47:07.000	1.784668	.981445	.736084
2018-06-02 03:47:08.000	1.789856	.957031	.741272
2018-06-02 03:47:09.000	1.795349	.987549	.738220
2018-06-02 03:47:10.000	1.802979	.968018	.730896
2018-06-02 03:47:11.000	1.796570	.976257	.724182
2018-06-02 03:47:12.000	1.803894	.971680	.725098
2018-06-02 03:47:13.000	1.788635	.967407	.731812
2018-06-02 03:47:14.000	1.801147	.962524	.747681
2018-06-02 03:47:15.000	1.829529	.979919	.740356
2018-06-02 03:47:16.000	1.819458	.975952	.764771
2018-06-02 03:47:17.000	1.811523	.968628	.740967
2018-06-02 03:47:18.000	1.807556	.944519	.750122
2018-06-02 03:47:19.000	1.810608	.961304	.733948
2018-06-02 03:47:20.000	1.836243	.979309	.729370
2018-06-02 03:47:21.000	1.822510	.977783	.742798
2018-06-02 03:47:22.000	1.826477	.958252	.757141
2018-06-02 03:47:23.000	1.810303	.988159	.757141
2018-06-02 03:47:24.000	1.805725	.963135	.749512
2018-06-02 03:47:25.000	1.803589	.972595	.734253
2018-06-02 03:47:26.000	1.837158	.972290	.718689
2018-06-02 03:47:27.000	1.834412	.976563	.702515
2018-06-02 03:47:28.000	1.826782	.971985	.734253
2018-06-02 03:47:29.000	1.831970	.974731	.739441
2018-06-02 03:47:30.000	1.833191	.992737	.743408
2018-06-02 03:47:31.000	1.841736	.967102	.733032
2018-06-02 03:47:32.000	1.840210	.949097	.728149
2018-06-02 03:47:33.000	1.857910	.980225	.724487
2018-06-02 03:47:34.000	1.844482	.967102	.731506
2018-06-02 03:47:35.000	1.854248	.979614	.729675
2018-06-02 03:47:36.000	1.847229	.954590	.749512
2018-06-02 03:47:37.000	1.838989	.970764	.758667
2018-06-02 03:47:38.000	1.927795	.963135	.728760
2018-06-02 03:47:39.000	2.096558	.969849	.721741
2018-06-02 03:47:40.000	2.021484	.980225	.769348
2018-06-02 03:47:41.000	1.884460	.979004	.718689
2018-06-02 03:47:42.000	1.862488	.980835	.742798
2018-06-02 03:47:43.000	1.857300	.975037	.731506
2018-06-02 03:47:44.000	1.852417	.989685	.747070
2018-06-02 03:47:45.000	1.840210	.964356	.740662
2018-06-02 03:47:46.000	1.874390	.954895	.755005
2018-06-02 03:47:47.000	1.867065	.966187	.733643
2018-06-02 03:47:48.000	1.862488	.994568	.712891
2018-06-02 03:47:49.000	1.859436	.978394	.718689
2018-06-02 03:47:50.000	1.840820	.975037	.730896
2018-06-02 03:47:51.000	1.842651	.975647	.730591
2018-06-02 03:47:52.000	1.859436	.981751	.736084
2018-06-02 03:47:53.000	1.856079	.980530	.728760
2018-06-02 03:47:54.000	1.892700	.989990	.716248
2018-06-02 03:47:55.000	1.894836	.995178	.715332
2018-06-02 03:47:56.000	1.860962	.987854	.739441
2018-06-02 03:47:57.000	1.853333	.983887	.715637
2018-06-02 03:47:58.000	1.835327	.976868	.735779
2018-06-02 03:47:59.000	1.845093	.969849	.748596
2018-06-02 03:48:00.000	1.859741	.989380	.764160
2018-06-02 03:48:01.000	1.864319	.987854	.721741
2018-06-02 03:48:02.000	1.840210	.996399	.728760
2018-06-02 03:48:03.000	1.884766	.986633	.736389
2018-06-02 03:48:04.000	1.867371	.974731	.750427
2018-06-02 03:48:05.000	1.859436	.987244	.719299
2018-06-02 03:48:06.000	1.855164	.982666	.738525
2018-06-02 03:48:07.000	1.846619	1.005859	.740967
2018-06-02 03:48:08.000	1.882324	.986328	.737305
2018-06-02 03:48:09.000	1.880493	.973816	.739441
2018-06-02 03:48:10.000	1.905518	.987854	.718689
2018-06-02 03:48:11.000	1.902771	.993347	.739136
2018-06-02 03:48:12.000	1.884155	.978394	.753479
2018-06-02 03:48:13.000	1.886292	.985413	.752258
2018-06-02 03:48:14.000	1.897583	.968323	.758972
2018-06-02 03:48:15.000	1.893311	.972290	.731812
2018-06-02 03:48:16.000	1.885071	.994568	.727234
2018-06-02 03:48:17.000	1.896973	.985413	.760803
2018-06-02 03:48:18.000	1.899414	.992737	.737305
2018-06-02 03:48:19.000	1.899719	1.011047	.746155
2018-06-02 03:48:20.000	1.900940	1.002502	.749207
2018-06-02 03:48:21.000	1.886597	.990601	.756531
2018-06-02 03:48:22.000	1.888428	.987244	.733337
2018-06-02 03:48:23.000	1.884766	.980530	.756836
2018-06-02 03:48:24.000	1.892090	.983887	.746155
2018-06-02 03:48:25.000	1.906128	.994263	.744324
2018-06-02 03:48:26.000	1.899109	.996094	.718689
2018-06-02 03:48:27.000	1.906433	.986023	.749207
2018-06-02 03:48:28.000	1.914978	.980225	.753479
2018-06-02 03:48:29.000	1.901245	.996399	.743408
2018-06-02 03:48:30.000	1.898193	.984497	.722046
2018-06-02 03:48:31.000	1.908569	1.017456	.745239
2018-06-02 03:48:32.000	1.902161	.959168	.718994
2018-06-02 03:48:33.000	1.893616	.969544	.725708
2018-06-02 03:48:34.000	1.896362	.997009	.750732
2018-06-02 03:48:35.000	1.878967	.985107	.733948
2018-06-02 03:48:36.000	1.886902	.986939	.744019
2018-06-02 03:48:37.000	1.877136	1.012268	.754700
2018-06-02 03:48:38.000	1.921692	.995178	.744934
2018-06-02 03:48:39.000	1.919250	.995178	.752869
2018-06-02 03:48:40.000	1.927795	1.007385	.737000
2018-06-02 03:48:41.000	1.902771	.978088	.752564
2018-06-02 03:48:42.000	1.899414	.994568	.753784
2018-06-02 03:48:43.000	1.956177	.953064	.751343
2018-06-02 03:48:44.000	1.981201	.989685	.745850
2018-06-02 03:48:45.000	2.112122	.989990	.745850
2018-06-02 03:48:46.000	2.082825	.984497	.735474
2018-06-02 03:48:47.000	1.930237	.992737	.738525
2018-06-02 03:48:48.000	1.917725	.985718	.744324
2018-06-02 03:48:49.000	1.919861	.970459	.745239
2018-06-02 03:48:50.000	1.907654	.981140	.747376
2018-06-02 03:48:51.000	1.916199	.974731	.758667
2018-06-02 03:48:52.000	1.900940	.983582	.726929
2018-06-02 03:48:53.000	1.926270	.981751	.734863
2018-06-02 03:48:54.000	1.932678	1.001892	.749817
2018-06-02 03:48:55.000	1.912842	.989990	.734253
2018-06-02 03:48:56.000	1.914978	.965271	.727844
2018-06-02 03:48:57.000	1.905518	.973816	.753479
2018-06-02 03:48:58.000	1.900635	.991821	.725708
2018-06-02 03:48:59.000	1.906128	.992737	.720825
2018-06-02 03:49:00.000	1.909790	.991211	.746155
2018-06-02 03:49:01.000	1.889343	.986328	.736389
2018-06-02 03:49:02.000	1.886902	.979309	.735779
2018-06-02 03:49:03.000	1.882324	1.004639	.757446
2018-06-02 03:49:04.000	1.899719	.984192	.763855
2018-06-02 03:49:05.000	1.912537	.987854	.729065
2018-06-02 03:49:06.000	1.906738	.992432	.749207
2018-06-02 03:49:07.000	1.906738	.986939	.735169
2018-06-02 03:49:08.000	1.883240	.980835	.744629
2018-06-02 03:49:09.000	1.899109	.965576	.747376
2018-06-02 03:49:10.000	1.865540	.993652	.746765
2018-06-02 03:49:11.000	1.893616	.990295	.730286
2018-06-02 03:49:12.000	1.882019	.974731	.725403
2018-06-02 03:49:13.000	1.888733	.992127	.722046
2018-06-02 03:49:14.000	1.878967	.991516	.729981
2018-06-02 03:49:15.000	1.886597	.971069	.735169
2018-06-02 03:49:16.000	1.900024	.987549	.750732
2018-06-02 03:49:17.000	1.892700	.984497	.733948
2018-06-02 03:49:18.000	1.878052	.983582	.751953
2018-06-02 03:49:19.000	1.883545	1.000977	.729675
2018-06-02 03:49:20.000	1.896362	.972900	.727844
2018-06-02 03:49:21.000	1.904907	.986328	.744629
2018-06-02 03:49:22.000	1.888733	.970764	.756836
2018-06-02 03:49:23.000	1.900940	.965576	.713806
2018-06-02 03:49:24.000	1.916504	.998840	.731812
2018-06-02 03:49:25.000	1.904297	.997315	.758972
2018-06-02 03:49:26.000	1.930237	.984192	.737000
2018-06-02 03:49:27.000	1.919250	.979004	.741577
2018-06-02 03:49:28.000	1.901550	.991516	.721130
2018-06-02 03:49:29.000	1.912842	.991211	.747376
2018-06-02 03:49:30.000	1.911621	.977783	.757141
2018-06-02 03:49:31.000	1.902161	1.008301	.753174
2018-06-02 03:49:32.000	1.918030	.999146	.735169
2018-06-02 03:49:33.000	1.933594	1.007996	.743408
2018-06-02 03:49:34.000	2.073975	.989685	.736084
2018-06-02 03:49:35.000	2.060547	.989380	.739746
2018-06-02 03:49:36.000	1.964111	.984192	.714417
2018-06-02 03:49:37.000	1.930542	.990601	.729981
2018-06-02 03:49:38.000	1.940002	.968933	.750732
2018-06-02 03:49:39.000	1.936035	1.006775	.762024
2018-06-02 03:49:40.000	1.940308	.983887	.724182
2018-06-02 03:49:41.000	1.921997	.996399	.758057
2018-06-02 03:49:42.000	1.920776	.996704	.768127
2018-06-02 03:49:43.000	1.922913	1.000671	.740356
2018-06-02 03:49:44.000	1.926270	.979309	.717773
2018-06-02 03:49:45.000	1.933899	1.001892	.727844
2018-06-02 03:49:46.000	1.938782	1.003418	.736694
2018-06-02 03:49:47.000	1.969910	.981751	.775147
2018-06-02 03:49:48.000	1.924133	1.026001	.763855
2018-06-02 03:49:49.000	1.969910	1.010437	.737915
2018-06-02 03:49:50.000	2.002563	1.001892	.743103
2018-06-02 03:49:51.000	1.961670	1.001892	.744629
2018-06-02 03:49:52.000	1.935730	1.016846	.757446
2018-06-02 03:49:53.000	1.948242	1.003418	.752564
2018-06-02 03:49:54.000	1.942444	1.001892	.756836
2018-06-02 03:49:55.000	1.948547	1.000061	.759888
2018-06-02 03:49:56.000	1.953125	.988770	.729981
2018-06-02 03:49:57.000	1.951294	.983276	.756531
2018-06-02 03:49:58.000	1.950684	1.000366	.758667
2018-06-02 03:49:59.000	1.954651	.986939	.733948
2018-06-02 03:50:00.000	1.972961	.980835	.733948
2018-06-02 03:50:01.000	1.983032	.988770	.737915
2018-06-02 03:50:02.000	1.954956	.988464	.752258
2018-06-02 03:50:03.000	1.963806	.994568	.763855
2018-06-02 03:50:04.000	1.981506	1.001587	.781860
2018-06-02 03:50:05.000	1.977539	.995483	.767212
2018-06-02 03:50:06.000	1.983948	.985413	.767517
2018-06-02 03:50:07.000	1.999207	1.010742	.776978
2018-06-02 03:50:08.000	1.990051	.997620	.791016
2018-06-02 03:50:09.000	1.996155	.996704	.754395
2018-06-02 03:50:10.000	2.001953	1.004333	.743713
2018-06-02 03:50:11.000	2.022705	1.004639	.753174
2018-06-02 03:50:12.000	1.995239	1.009827	.755920
2018-06-02 03:50:13.000	2.014771	1.015320	.740051
2018-06-02 03:50:14.000	1.999512	.991516	.739441
2018-06-02 03:50:15.000	2.000732	1.009827	.751343
2018-06-02 03:50:16.000	2.007446	1.002197	.717468
2018-06-02 03:50:17.000	2.003784	1.007385	.735169
2018-06-02 03:50:18.000	2.013550	1.016235	.758667
2018-06-02 03:50:19.000	1.999207	.996704	.780335
2018-06-02 03:50:20.000	2.009583	.996399	.766602
2018-06-02 03:50:21.000	2.021484	1.009216	.781250
2018-06-02 03:50:22.000	1.983643	.995789	.736389
2018-06-02 03:50:23.000	2.048950	1.003418	.749207
2018-06-02 03:50:24.000	2.038574	1.002808	.740662
2018-06-02 03:50:25.000	2.032471	1.014404	.748596
2018-06-02 03:50:26.000	2.037659	1.011353	.739441
2018-06-02 03:50:27.000	2.042847	1.005249	.733337
2018-06-02 03:50:28.000	2.030334	1.006165	.760803
2018-06-02 03:50:29.000	2.065430	1.002502	.748901
2018-06-02 03:50:30.000	2.055969	1.005859	.756836
2018-06-02 03:50:31.000	2.046204	1.015015	.736084
2018-06-02 03:50:32.000	2.055664	1.025696	.739746
2018-06-02 03:50:33.000	2.065125	.997925	.746155
2018-06-02 03:50:34.000	2.060852	1.013184	.738831
2018-06-02 03:50:35.000	2.072144	1.010437	.751648
2018-06-02 03:50:36.000	2.057190	1.054688	.756531
2018-06-02 03:50:37.000	2.377930	1.035156	.761108
2018-06-02 03:50:38.000	2.546082	1.011963	.738831
2018-06-02 03:50:39.000	2.254944	1.024170	.762634
2018-06-02 03:50:40.000	2.119141	1.006775	.753479
2018-06-02 03:50:41.000	2.096558	1.018677	.761719
2018-06-02 03:50:42.000	2.105713	1.002502	.748596
2018-06-02 03:50:43.000	2.116089	1.035767	.754089
2018-06-02 03:50:44.000	2.096863	1.026001	.748596
2018-06-02 03:50:45.000	2.116699	1.022034	.753174
2018-06-02 03:50:46.000	2.093506	1.007385	.747070
2018-06-02 03:50:47.000	2.128906	1.019897	.771179
2018-06-02 03:50:48.000	2.116699	1.019592	.735474
2018-06-02 03:50:49.000	2.129822	1.031189	.755615
2018-06-02 03:50:50.000	2.143860	1.024170	.757141
2018-06-02 03:50:51.000	2.207336	1.039429	.758972
2018-06-02 03:50:52.000	2.320251	1.036072	.756531
2018-06-02 03:50:53.000	2.384949	1.029968	.762024
2018-06-02 03:50:54.000	2.311401	1.019287	.762329
2018-06-02 03:50:55.000	2.202759	1.025391	.751343
2018-06-02 03:50:56.000	2.142029	1.043396	.758667
2018-06-02 03:50:57.000	2.197266	1.029663	.760498
2018-06-02 03:50:58.000	2.183228	1.030273	.766602
2018-06-02 03:50:59.000	2.197876	1.036377	.774841
2018-06-02 03:51:00.000	2.180786	1.046143	.757446
2018-06-02 03:51:01.000	2.196350	1.029358	.743103
2018-06-02 03:51:02.000	2.197266	1.027832	.747986
2018-06-02 03:51:03.000	2.188110	1.033630	.757752
2018-06-02 03:51:04.000	2.190552	1.045837	.769043
2018-06-02 03:51:05.000	2.192078	1.050720	.758667
2018-06-02 03:51:06.000	2.162781	1.033325	.768738
2018-06-02 03:51:07.000	2.180786	1.022339	.760193
2018-06-02 03:51:08.000	2.230835	1.051636	.762024
2018-06-02 03:51:09.000	2.238770	1.038208	.766907
2018-06-02 03:51:10.000	2.226868	1.053772	.758057
2018-06-02 03:51:11.000	2.236328	1.045227	.840759
2018-06-02 03:51:12.000	2.263794	1.042786	.795288
2018-06-02 03:51:13.000	2.250977	1.066589	.771790
2018-06-02 03:51:14.000	2.238770	1.029358	.765991
2018-06-02 03:51:15.000	2.254333	1.036377	.765076
2018-06-02 03:51:16.000	2.270203	1.021423	.769043
2018-06-02 03:51:17.000	2.248230	1.044312	.758057
2018-06-02 03:51:18.000	2.252502	1.038818	.756226
2018-06-02 03:51:19.000	2.225342	1.042480	.750427
2018-06-02 03:51:20.000	2.256470	1.065674	.772095
2018-06-02 03:51:21.000	2.305908	1.059265	.762329
2018-06-02 03:51:22.000	2.308350	1.058044	.758972
2018-06-02 03:51:23.000	2.309265	1.068726	.774536
2018-06-02 03:51:24.000	2.301025	1.051025	.758972
2018-06-02 03:51:25.000	2.284546	1.079102	.776978
2018-06-02 03:51:26.000	2.316589	1.055603	.785828
2018-06-02 03:51:27.000	2.327271	1.040649	.800781
2018-06-02 03:51:28.000	2.305908	1.056519	.782166
2018-06-02 03:51:29.000	2.301331	1.036072	.759888
2018-06-02 03:51:30.000	2.273865	1.066284	.778809
2018-06-02 03:51:31.000	2.322693	1.049194	.772400
2018-06-02 03:51:32.000	2.322083	1.055603	.755920
2018-06-02 03:51:33.000	2.312317	1.049194	.767822
2018-06-02 03:51:34.000	2.332764	1.052246	.752258
2018-06-02 03:51:35.000	2.332458	1.051331	.798035
2018-06-02 03:51:36.000	2.362976	1.063843	.768433
2018-06-02 03:51:37.000	2.353516	1.040039	.756226
2018-06-02 03:51:38.000	2.360535	1.037292	.786133
2018-06-02 03:51:39.000	2.361145	1.061401	.791626
2018-06-02 03:51:40.000	2.307434	1.059875	.809937
2018-06-02 03:51:41.000	2.459717	1.079102	.818176
2018-06-02 03:51:42.000	2.760315	1.065063	.765076
2018-06-02 03:51:43.000	2.750854	1.056519	.781555
2018-06-02 03:51:44.000	2.452393	1.047668	.781250
2018-06-02 03:51:45.000	2.422791	1.077576	.764771
2018-06-02 03:51:46.000	2.363281	1.081238	.771484
2018-06-02 03:51:47.000	2.381592	1.069031	.787659
2018-06-02 03:51:48.000	2.399902	1.076660	.774841
2018-06-02 03:51:49.000	2.387085	1.077271	.759583
2018-06-02 03:51:50.000	2.373047	1.057739	.771179
2018-06-02 03:51:51.000	2.410278	1.046448	.760498
2018-06-02 03:51:52.000	2.396851	1.054077	.766296
2018-06-02 03:51:53.000	2.457581	1.060791	.759583
2018-06-02 03:51:54.000	2.413635	1.074524	.768433
2018-06-02 03:51:55.000	2.392578	1.063232	.775757
2018-06-02 03:51:56.000	2.397461	1.057739	.778503
2018-06-02 03:51:57.000	2.625427	1.058960	.780029
2018-06-02 03:51:58.000	2.754517	1.062622	.754395
2018-06-02 03:51:59.000	2.572021	1.058655	.754089
2018-06-02 03:52:00.000	2.430420	1.080017	.751038
2018-06-02 03:52:01.000	2.401733	1.081848	.770874
2018-06-02 03:52:02.000	2.394714	1.053772	.762634
2018-06-02 03:52:03.000	2.403870	1.063232	.767517
2018-06-02 03:52:04.000	2.421875	1.065369	.774536
2018-06-02 03:52:05.000	2.434998	1.062317	.773926
2018-06-02 03:52:06.000	2.408447	1.060791	.767517
2018-06-02 03:52:07.000	2.398071	1.053467	.782776
2018-06-02 03:52:08.000	2.426453	1.074829	.780029
2018-06-02 03:52:09.000	2.427673	1.070557	.767517
2018-06-02 03:52:10.000	2.400513	1.048279	.768738
2018-06-02 03:52:11.000	2.414246	1.069031	.775147
2018-06-02 03:52:12.000	2.420044	1.062317	.756531
2018-06-02 03:52:13.000	2.409973	1.077271	.758057
2018-06-02 03:52:14.000	2.420044	1.081848	.760498
2018-06-02 03:52:15.000	2.410583	1.080322	.787048
2018-06-02 03:52:16.000	2.419434	1.064758	.758972
2018-06-02 03:52:17.000	2.416077	1.079102	.773926
2018-06-02 03:52:18.000	2.424011	1.087952	.787048
2018-06-02 03:52:19.000	2.446289	1.069641	.770264
2018-06-02 03:52:20.000	2.433472	1.057739	.778503
2018-06-02 03:52:21.000	2.427368	1.061096	.774231
2018-06-02 03:52:22.000	2.420654	1.069641	.783386
2018-06-02 03:52:23.000	2.415771	1.069031	.787048
2018-06-02 03:52:24.000	2.425537	1.071472	.764465
2018-06-02 03:52:25.000	2.409058	1.080322	.772705
2018-06-02 03:52:26.000	2.438965	1.099854	.781250
2018-06-02 03:52:27.000	2.420044	1.077271	.763245
2018-06-02 03:52:28.000	2.449341	1.076660	.756836
2018-06-02 03:52:29.000	2.419739	1.057434	.766296
2018-06-02 03:52:30.000	2.408447	1.070557	.791626
2018-06-02 03:52:31.000	2.424927	1.083069	.779114
2018-06-02 03:52:32.000	2.478027	1.044312	.783386
2018-06-02 03:52:33.000	2.462463	1.069641	.773621
2018-06-02 03:52:34.000	2.486877	1.075439	.773315
2018-06-02 03:52:35.000	2.438049	1.039429	.781860
2018-06-02 03:52:36.000	2.434082	1.076355	.761719
2018-06-02 03:52:37.000	2.447205	1.093140	.756531
2018-06-02 03:52:38.000	2.452087	1.068115	.759583
2018-06-02 03:52:39.000	2.477417	1.066895	.771484
2018-06-02 03:52:40.000	2.453918	1.073608	.781250
2018-06-02 03:52:41.000	2.419739	1.080322	.785523
2018-06-02 03:52:42.000	2.426758	1.059875	.778198
2018-06-02 03:52:43.000	2.474670	1.075439	.776978
2018-06-02 03:52:44.000	2.591248	1.088257	.776672
2018-06-02 03:52:45.000	2.500000	1.088257	.740051
2018-06-02 03:52:46.000	2.477722	1.087036	.784607
2018-06-02 03:52:47.000	2.452698	1.070557	.772095
2018-06-02 03:52:48.000	2.493286	1.080627	.755310
2018-06-02 03:52:49.000	2.489014	1.082458	.754395
2018-06-02 03:52:50.000	2.469482	1.072083	.767822
2018-06-02 03:52:51.000	2.454529	1.083374	.789795
2018-06-02 03:52:52.000	2.434387	1.083374	.792236
2018-06-02 03:52:53.000	2.457886	1.065063	.780945
2018-06-02 03:52:54.000	2.437134	1.062927	.795288
2018-06-02 03:52:55.000	2.445984	1.084595	.762024
2018-06-02 03:52:56.000	2.497559	1.055603	.778503
2018-06-02 03:52:57.000	2.483826	1.076965	.758667
2018-06-02 03:52:58.000	2.462769	1.071167	.772095
2018-06-02 03:52:59.000	2.465210	1.082764	.775452
2018-06-02 03:53:00.000	2.469788	1.069336	.769653
2018-06-02 03:53:01.000	2.466125	1.074524	.765076
2018-06-02 03:53:02.000	2.479553	1.067810	.798950
2018-06-02 03:53:03.000	2.509155	1.084290	.792236
2018-06-02 03:53:04.000	2.492676	1.040649	.793152
2018-06-02 03:53:05.000	2.465820	1.060791	.783386
2018-06-02 03:53:06.000	2.485352	1.072693	.794983
2018-06-02 03:53:07.000	2.474060	1.067505	.812988
2018-06-02 03:53:08.000	2.496948	1.093140	.805359
2018-06-02 03:53:09.000	2.505188	1.057434	.762329
2018-06-02 03:53:10.000	2.481995	1.070862	.771790
2018-06-02 03:53:11.000	2.478027	1.096802	.777893
2018-06-02 03:53:12.000	2.506409	1.085510	.775757
2018-06-02 03:53:13.000	2.518616	1.069336	.787354
2018-06-02 03:53:14.000	2.520752	1.087646	.775757
2018-06-02 03:53:15.000	2.545166	1.072388	.743713
2018-06-02 03:53:16.000	2.509766	1.068420	.747681
2018-06-02 03:53:17.000	2.514648	1.083374	.765076
2018-06-02 03:53:18.000	2.497864	1.081238	.769348
2018-06-02 03:53:19.000	2.492371	1.100769	.778503
2018-06-02 03:53:20.000	2.523804	1.080627	.792542
2018-06-02 03:53:21.000	2.550049	1.070557	.772095
2018-06-02 03:53:22.000	2.554321	1.066589	.792236
2018-06-02 03:53:23.000	2.545776	1.069641	.766907
2018-06-02 03:53:24.000	2.531128	1.073608	.797424
2018-06-02 03:53:25.000	2.514954	1.082458	.765686
2018-06-02 03:53:26.000	2.520752	1.062012	.749817
2018-06-02 03:53:27.000	2.569580	1.070862	.755920
2018-06-02 03:53:28.000	2.567139	1.057739	.783386
2018-06-02 03:53:29.000	2.562866	1.077881	.783081
2018-06-02 03:53:30.000	2.551880	1.070862	.765991
2018-06-02 03:53:31.000	2.534790	1.074829	.777588
2018-06-02 03:53:32.000	2.580261	1.087646	.764771
2018-06-02 03:53:33.000	2.563477	1.095276	.780945
2018-06-02 03:53:34.000	2.539978	1.099854	.807800
2018-06-02 03:53:35.000	2.657166	1.106567	.791931
2018-06-02 03:53:36.000	2.611084	1.091003	.773621
2018-06-02 03:53:37.000	2.606506	1.098328	.791931
2018-06-02 03:53:38.000	2.604980	1.088562	.764465
2018-06-02 03:53:39.000	2.589722	1.095581	.787659
2018-06-02 03:53:40.000	2.582703	1.083984	.790100
2018-06-02 03:53:41.000	2.573547	1.075439	.801697
2018-06-02 03:53:42.000	2.588806	1.076355	.795593
2018-06-02 03:53:43.000	2.583923	1.095886	.799866
2018-06-02 03:53:44.000	2.606201	1.075134	.793457
2018-06-02 03:53:45.000	2.598267	1.083984	.774536
2018-06-02 03:53:46.000	2.639465	1.073914	.782166
2018-06-02 03:53:47.000	2.600403	1.094055	.771484
2018-06-02 03:53:48.000	2.582092	1.089478	.779419
2018-06-02 03:53:49.000	2.730713	1.142273	.801086
2018-06-02 03:53:50.000	2.672729	1.089478	.789490
2018-06-02 03:53:51.000	2.597961	1.092224	.792542
2018-06-02 03:53:52.000	2.607727	1.089783	.807800
2018-06-02 03:53:53.000	2.633972	1.101379	.791016
2018-06-02 03:53:54.000	2.640686	1.097107	.767822
2018-06-02 03:53:55.000	2.601318	1.097412	.788879
2018-06-02 03:53:56.000	2.628174	1.070862	.792236
2018-06-02 03:53:57.000	2.595215	1.088257	.758667
2018-06-02 03:53:58.000	2.641296	1.089783	.801392
2018-06-02 03:53:59.000	2.662354	1.105652	.793457
2018-06-02 03:54:00.000	2.666016	1.095886	.794373
2018-06-02 03:54:01.000	2.613831	1.095581	.776367
2018-06-02 03:54:02.000	2.632446	1.105652	.763855
2018-06-02 03:54:03.000	2.610474	1.106262	.757752
2018-06-02 03:54:04.000	2.605896	1.116333	.788879
2018-06-02 03:54:05.000	2.616272	1.108704	.762940
2018-06-02 03:54:06.000	2.654724	1.083679	.768433
2018-06-02 03:54:07.000	2.685852	1.091003	.802612
2018-06-02 03:54:08.000	2.671814	1.090088	.780640
2018-06-02 03:54:09.000	2.664490	1.105652	.778503
2018-06-02 03:54:10.000	2.636719	1.099243	.774231
2018-06-02 03:54:11.000	2.658691	1.097412	.796509
2018-06-02 03:54:12.000	2.691345	1.103516	.799255
2018-06-02 03:54:13.000	2.677917	1.099854	.781555
2018-06-02 03:54:14.000	2.662659	1.078796	.792236
2018-06-02 03:54:15.000	2.671204	1.072388	.775147
2018-06-02 03:54:16.000	2.681885	1.098938	.773315
2018-06-02 03:54:17.000	2.694397	1.100159	.781860
2018-06-02 03:54:18.000	2.646179	1.111450	.799255
2018-06-02 03:54:19.000	2.652588	1.106262	.782166
2018-06-02 03:54:20.000	2.655029	1.090088	.789795
2018-06-02 03:54:21.000	2.647400	1.086731	.778503
2018-06-02 03:54:22.000	2.697144	1.115723	.795898
2018-06-02 03:54:23.000	2.670288	1.122437	.816650
2018-06-02 03:54:24.000	2.716370	1.104126	.792236
2018-06-02 03:54:25.000	2.694702	1.112061	.813904
2018-06-02 03:54:26.000	2.664795	1.093750	.790405
2018-06-02 03:54:27.000	2.666931	1.098328	.771790
2018-06-02 03:54:28.000	2.681274	1.103516	.803223
2018-06-02 03:54:29.000	2.664185	1.104431	.791626
2018-06-02 03:54:30.000	2.677917	1.099243	.795288
2018-06-02 03:54:31.000	2.672424	1.114197	.777588
2018-06-02 03:54:32.000	2.696228	1.080017	.780335
2018-06-02 03:54:33.000	2.692261	1.090698	.778503
2018-06-02 03:54:34.000	2.724915	1.098022	.765991
2018-06-02 03:54:35.000	2.706604	1.109314	.795593
2018-06-02 03:54:36.000	2.719727	1.113892	.821838
2018-06-02 03:54:37.000	2.695923	1.107483	.768127
2018-06-02 03:54:38.000	2.865906	1.112976	.828552
2018-06-02 03:54:39.000	2.825928	1.127014	.798950
2018-06-02 03:54:40.000	2.775574	1.090698	.786743
2018-06-02 03:54:41.000	2.709045	1.098938	.783081
2018-06-02 03:54:42.000	2.698059	1.085205	.787048
2018-06-02 03:54:43.000	2.723083	1.102905	.798035
2018-06-02 03:54:44.000	2.718506	1.111755	.793762
2018-06-02 03:54:45.000	2.720032	1.098022	.801697
2018-06-02 03:54:46.000	2.728577	1.112976	.787964
2018-06-02 03:54:47.000	2.745972	1.108398	.782776
2018-06-02 03:54:48.000	2.765808	1.094360	.796509
2018-06-02 03:54:49.000	2.757874	1.098328	.775757
2018-06-02 03:54:50.000	2.716980	1.106567	.764465
2018-06-02 03:54:51.000	2.755737	1.098633	.793152
2018-06-02 03:54:52.000	2.767944	1.116943	.768433
2018-06-02 03:54:53.000	2.851563	1.146240	.900269
2018-06-02 03:54:54.000	2.860718	1.116943	.803833
2018-06-02 03:54:55.000	2.934570	1.116638	.819702
2018-06-02 03:54:56.000	3.106689	1.085205	.787659
2018-06-02 03:54:57.000	2.836914	1.105957	.763855
2018-06-02 03:54:58.000	2.747803	1.099548	.787354
2018-06-02 03:54:59.000	2.700195	1.102295	.793457
2018-06-02 03:55:00.000	2.737732	1.110840	.802002
2018-06-02 03:55:01.000	2.728577	1.099854	.779114
2018-06-02 03:55:02.000	2.727051	1.094360	.802612
2018-06-02 03:55:03.000	2.727051	1.091919	.791626
2018-06-02 03:55:04.000	2.757263	1.129150	.801697
2018-06-02 03:55:05.000	2.740173	1.107178	.787964
2018-06-02 03:55:06.000	2.724609	1.115417	.796204
2018-06-02 03:55:07.000	2.731934	1.098938	.794983
2018-06-02 03:55:08.000	2.776489	1.110229	.802307
2018-06-02 03:55:09.000	2.763367	1.099854	.822144
2018-06-02 03:55:10.000	2.713013	1.119995	.786743
2018-06-02 03:55:11.000	2.728882	1.123962	.783691
2018-06-02 03:55:12.000	2.754517	1.095276	.783691
2018-06-02 03:55:13.000	2.733459	1.076050	.792542
2018-06-02 03:55:14.000	2.742615	1.092224	.784912
2018-06-02 03:55:15.000	2.762756	1.113281	.777283
2018-06-02 03:55:16.000	2.754517	1.108093	.808106
2018-06-02 03:55:17.000	2.767944	1.082458	.803833
2018-06-02 03:55:18.000	2.752075	1.086426	.785217
2018-06-02 03:55:19.000	2.752075	1.112061	.772400
2018-06-02 03:55:20.000	2.730103	1.112061	.778198
2018-06-02 03:55:21.000	2.752686	1.112366	.797730
2018-06-02 03:55:22.000	2.739563	1.101074	.799866
2018-06-02 03:55:23.000	2.745361	1.113586	.784302
2018-06-02 03:55:24.000	2.790527	1.103210	.763245
2018-06-02 03:55:25.000	2.770691	1.107788	.793457
2018-06-02 03:55:26.000	2.767029	1.109009	.783997
2018-06-02 03:55:27.000	2.735596	1.093445	.765686
2018-06-02 03:55:28.000	2.745056	1.112366	.790710
2018-06-02 03:55:29.000	2.765503	1.124878	.798340
2018-06-02 03:55:30.000	2.782288	1.107483	.790100
2018-06-02 03:55:31.000	2.724609	1.088257	.788269
2018-06-02 03:55:32.000	2.766724	1.105347	.788879
2018-06-02 03:55:33.000	2.800598	1.121826	.803223
2018-06-02 03:55:34.000	2.732544	1.106262	.798645
2018-06-02 03:55:35.000	2.761841	1.097107	.773010
2018-06-02 03:55:36.000	2.758484	1.104736	.781555
2018-06-02 03:55:37.000	2.746277	1.126404	.773926
2018-06-02 03:55:38.000	2.787476	1.110229	.791931
2018-06-02 03:55:39.000	2.777710	1.088257	.794983
2018-06-02 03:55:40.000	2.792358	1.116943	.806885
2018-06-02 03:55:41.000	2.867737	1.156311	.792236
2018-06-02 03:55:42.000	2.855225	1.144714	.844116
2018-06-02 03:55:43.000	2.718201	1.100159	.811157
2018-06-02 03:55:44.000	2.775574	1.126404	.801086
2018-06-02 03:55:45.000	2.773438	1.115417	.805359
2018-06-02 03:55:46.000	2.752686	1.137085	.775147
2018-06-02 03:55:47.000	2.767944	1.093750	.798035
2018-06-02 03:55:48.000	2.733154	1.101990	.782471
2018-06-02 03:55:49.000	2.773438	1.116333	.824585
2018-06-02 03:55:50.000	2.754211	1.120605	.791016
2018-06-02 03:55:51.000	2.814331	1.108704	.790710
2018-06-02 03:55:52.000	2.813110	1.128540	.810852
2018-06-02 03:55:53.000	2.782898	1.105957	.779114
2018-06-02 03:55:54.000	2.821960	1.112061	.779114
2018-06-02 03:55:55.000	2.797546	1.120605	.792847
2018-06-02 03:55:56.000	2.806396	1.102295	.805359
2018-06-02 03:55:57.000	2.760010	1.138000	.819702
2018-06-02 03:55:58.000	2.849731	1.105957	.797119
2018-06-02 03:55:59.000	2.808533	1.108093	.785523
2018-06-02 03:56:00.000	2.792969	1.099243	.787659
2018-06-02 03:56:01.000	2.793274	1.134338	.793457
2018-06-02 03:56:02.000	2.807922	1.101074	.802918
2018-06-02 03:56:03.000	2.805176	1.118774	.822754
2018-06-02 03:56:04.000	2.751770	1.097717	.862427
2018-06-02 03:56:05.000	2.771301	1.117554	.803833
2018-06-02 03:56:06.000	2.794800	1.100769	.788574
2018-06-02 03:56:07.000	2.768555	1.131897	.793457
2018-06-02 03:56:08.000	2.809448	1.100769	.794067
2018-06-02 03:56:09.000	2.820129	1.127319	.789185
2018-06-02 03:56:10.000	2.778015	1.100769	.807800
2018-06-02 03:56:11.000	2.813110	1.119080	.773926
2018-06-02 03:56:12.000	2.779846	1.099548	.784607
2018-06-02 03:56:13.000	2.775269	1.109619	.792847
2018-06-02 03:56:14.000	2.790833	1.111755	.762024
2018-06-02 03:56:15.000	2.812500	1.119995	.794678
2018-06-02 03:56:16.000	2.831726	1.127625	.801697
2018-06-02 03:56:17.000	2.841187	1.118164	.794373
2018-06-02 03:56:18.000	2.812805	1.123352	.794067
2018-06-02 03:56:19.000	2.777710	1.126404	.791626
2018-06-02 03:56:20.000	2.810974	1.115417	.780945
2018-06-02 03:56:21.000	2.826233	1.107178	.775452
2018-06-02 03:56:22.000	2.818909	1.112061	.792847
2018-06-02 03:56:23.000	2.799072	1.101074	.823975
2018-06-02 03:56:24.000	2.793579	1.106567	.791321
2018-06-02 03:56:25.000	2.837524	1.111145	.827942
2018-06-02 03:56:26.000	2.806091	1.114807	.829163
2018-06-02 03:56:27.000	2.793579	1.107788	.796509
2018-06-02 03:56:28.000	2.796326	1.119995	.778503
2018-06-02 03:56:29.000	2.828674	1.114807	.776978
2018-06-02 03:56:30.000	2.830811	1.120300	.817871
2018-06-02 03:56:31.000	2.829285	1.115112	.799866
2018-06-02 03:56:32.000	2.828064	1.102295	.796814
2018-06-02 03:56:33.000	2.729797	1.128235	.773926
2018-06-02 03:56:34.000	3.817139	1.120911	.815735
2018-06-02 03:56:35.000	3.003540	1.103516	.798340
2018-06-02 03:56:36.000	2.857666	1.118469	.807190
2018-06-02 03:56:37.000	2.778931	1.114197	.792236
2018-06-02 03:56:38.000	2.818604	1.098022	.783691
2018-06-02 03:56:39.000	2.819824	1.124268	.784607
2018-06-02 03:56:40.000	2.813110	1.124268	.800171
2018-06-02 03:56:41.000	2.826843	1.134644	.787964
2018-06-02 03:56:42.000	2.815247	1.098633	.766296
2018-06-02 03:56:43.000	2.829895	1.123352	.786743
2018-06-02 03:56:44.000	2.845459	1.133728	.789185
2018-06-02 03:56:45.000	2.823792	1.130371	.775147
2018-06-02 03:56:46.000	2.857971	1.119385	.809326
2018-06-02 03:56:47.000	2.851868	1.125488	.806885
2018-06-02 03:56:48.000	3.350830	1.126404	.794067
2018-06-02 03:56:49.000	3.157349	1.111450	.801086
2018-06-02 03:56:50.000	2.886963	1.119690	.795288
2018-06-02 03:56:51.000	2.837219	1.119080	.756836
2018-06-02 03:56:52.000	2.799377	1.101990	.797730
2018-06-02 03:56:53.000	2.817383	1.110229	.793762
2018-06-02 03:56:54.000	2.809753	1.119995	.802307
2018-06-02 03:56:55.000	2.801514	1.106873	.788574
2018-06-02 03:56:56.000	2.813416	1.103516	.791931
2018-06-02 03:56:57.000	2.807312	1.119690	.806885
2018-06-02 03:56:58.000	2.833862	1.102600	.813904
2018-06-02 03:56:59.000	2.843323	1.116943	.786438
2018-06-02 03:57:00.000	2.858582	1.123047	.793152
2018-06-02 03:57:01.000	2.833862	1.111450	.787964
2018-06-02 03:57:02.000	2.805176	1.112061	.789185
2018-06-02 03:57:03.000	2.838440	1.130066	.805359
2018-06-02 03:57:04.000	2.825928	1.118774	.816956
2018-06-02 03:57:05.000	2.854004	1.133728	.816040
2018-06-02 03:57:06.000	2.850647	1.110229	.816956
2018-06-02 03:57:07.000	2.847900	1.095581	.829468
2018-06-02 03:57:08.000	2.832642	1.131897	.798340
2018-06-02 03:57:09.000	2.824707	1.113586	.805969
2018-06-02 03:57:10.000	2.842712	1.134644	.805359
2018-06-02 03:57:11.000	2.845154	1.118164	.787964
2018-06-02 03:57:12.000	2.797241	1.112976	.811768
2018-06-02 03:57:13.000	2.810669	1.108704	.783386
2018-06-02 03:57:14.000	2.809143	1.108398	.805969
2018-06-02 03:57:15.000	2.807922	1.114807	.805664
2018-06-02 03:57:16.000	2.810669	1.105652	.807495
2018-06-02 03:57:17.000	2.772827	1.109314	.770264
2018-06-02 03:57:18.000	2.815552	1.118164	.801697
2018-06-02 03:57:19.000	2.808228	1.124878	.795898
2018-06-02 03:57:20.000	2.833252	1.095886	.772095
2018-06-02 03:57:21.000	2.825928	1.110535	.814209
2018-06-02 03:57:22.000	2.816162	1.093140	.802002
2018-06-02 03:57:23.000	2.825317	1.129456	.803833
2018-06-02 03:57:24.000	2.860413	1.112366	.782471
2018-06-02 03:57:25.000	2.844543	1.113281	.776978
2018-06-02 03:57:26.000	2.824402	1.116638	.799255
2018-06-02 03:57:27.000	2.840576	1.110535	.813294
2018-06-02 03:57:28.000	2.831421	1.127014	.807800
2018-06-02 03:57:29.000	2.828369	1.115723	.772095
2018-06-02 03:57:30.000	2.839661	1.108398	.805969
2018-06-02 03:57:31.000	2.833252	1.095886	.799866
2018-06-02 03:57:32.000	2.842102	1.109619	.795593
2018-06-02 03:57:33.000	2.800293	1.111450	.791016
2018-06-02 03:57:34.000	2.832947	1.106567	.802918
2018-06-02 03:57:35.000	2.838745	1.114807	.787964
2018-06-02 03:57:36.000	2.880859	1.123047	.820923
2018-06-02 03:57:37.000	2.723694	1.121521	.800171
2018-06-02 03:57:38.000	3.267822	1.123352	.820007
2018-06-02 03:57:39.000	2.989807	1.113586	.804443
2018-06-02 03:57:40.000	2.835388	1.113586	.814514
2018-06-02 03:57:41.000	2.799988	1.130371	.785523
2018-06-02 03:57:42.000	2.803345	1.116333	.803528
2018-06-02 03:57:43.000	2.834778	1.108704	.788879
2018-06-02 03:57:44.000	2.801819	1.103210	.808106
2018-06-02 03:57:45.000	2.811279	1.106873	.799561
2018-06-02 03:57:46.000	2.794800	1.103516	.823364
2018-06-02 03:57:47.000	2.774658	1.132507	.794678
2018-06-02 03:57:48.000	2.771912	1.113586	.795288
2018-06-02 03:57:49.000	2.787781	1.121216	.788269
2018-06-02 03:57:50.000	2.839661	1.112061	.784912
2018-06-02 03:57:51.000	2.774963	1.137085	.802307
2018-06-02 03:57:52.000	2.854614	1.163025	.807495
2018-06-02 03:57:53.000	2.822571	1.136780	.791931
2018-06-02 03:57:54.000	2.745056	1.130371	.800476
2018-06-02 03:57:55.000	2.766113	1.104431	.793152
2018-06-02 03:57:56.000	2.818298	1.119690	.798645
2018-06-02 03:57:57.000	2.831421	1.145630	.803528
2018-06-02 03:57:58.000	2.788696	1.121216	.804138
2018-06-02 03:57:59.000	2.846069	1.115723	.786133
2018-06-02 03:58:00.000	2.825928	1.116943	.773926
2018-06-02 03:58:01.000	2.814026	1.127930	.790100
2018-06-02 03:58:02.000	2.807007	1.126099	.799866
2018-06-02 03:58:03.000	2.813416	1.111450	.823364
2018-06-02 03:58:04.000	2.810974	1.123047	.812683
2018-06-02 03:58:05.000	2.817383	1.109009	.799866
2018-06-02 03:58:06.000	2.777710	1.130371	.794678
2018-06-02 03:58:07.000	2.840271	1.116943	.814209
2018-06-02 03:58:08.000	2.801819	1.123047	.789490
2018-06-02 03:58:09.000	2.814941	1.102905	.796204
2018-06-02 03:58:10.000	2.803040	1.118164	.801697
2018-06-02 03:58:11.000	2.802429	1.099548	.787048
2018-06-02 03:58:12.000	2.783203	1.132202	.812683
2018-06-02 03:58:13.000	2.845459	1.121216	.817566
2018-06-02 03:58:14.000	2.836914	1.099854	.809937
2018-06-02 03:58:15.000	2.807007	1.120605	.818481
2018-06-02 03:58:16.000	2.824402	1.109924	.796814
2018-06-02 03:58:17.000	2.807922	1.131287	.796814
2018-06-02 03:58:18.000	2.854004	1.098938	.789490
2018-06-02 03:58:19.000	2.824707	1.108093	.815735
2018-06-02 03:58:20.000	2.795715	1.098633	.813904
2018-06-02 03:58:21.000	2.854614	1.126709	.842590
2018-06-02 03:58:22.000	2.839050	1.120300	.790100
2018-06-02 03:58:23.000	2.828674	1.130371	.793457
2018-06-02 03:58:24.000	2.873840	1.105957	.806274
2018-06-02 03:58:25.000	2.867432	1.126404	.800476
2018-06-02 03:58:26.000	2.885437	1.098938	.799255
2018-06-02 03:58:27.000	2.883301	1.121216	.792847
2018-06-02 03:58:28.000	2.868347	1.125793	.821533
2018-06-02 03:58:29.000	2.867126	1.120300	.793152
2018-06-02 03:58:30.000	2.885437	1.124268	.795898
2018-06-02 03:58:31.000	2.825012	1.123047	.798950
2018-06-02 03:58:32.000	2.868958	1.138916	.790405
2018-06-02 03:58:33.000	2.880249	1.143188	.788574
2018-06-02 03:58:34.000	2.855530	1.126099	.799561
2018-06-02 03:58:35.000	2.862854	1.119690	.786133
2018-06-02 03:58:36.000	2.880859	1.102905	.781860
2018-06-02 03:58:37.000	2.868347	1.109009	.813294
2018-06-02 03:58:38.000	2.845154	1.122131	.807495
2018-06-02 03:58:39.000	2.875671	1.186523	.795288
2018-06-02 03:58:40.000	2.896118	1.182861	.798950
2018-06-02 03:58:41.000	2.934570	1.153259	.805969
2018-06-02 03:58:42.000	3.041992	1.129150	.822449
2018-06-02 03:58:43.000	2.942200	1.124573	.798645
2018-06-02 03:58:44.000	2.901306	1.135559	.800171
2018-06-02 03:58:45.000	2.879028	1.128845	.800781
2018-06-02 03:58:46.000	2.952271	1.123047	.801697
2018-06-02 03:58:47.000	2.950745	1.126404	.806885
2018-06-02 03:58:48.000	2.928162	1.129150	.806885
2018-06-02 03:58:49.000	2.928162	1.120605	.804443
2018-06-02 03:58:50.000	2.914734	1.127930	.805054
2018-06-02 03:58:51.000	2.928772	1.133118	.797119
2018-06-02 03:58:52.000	2.915649	1.115112	.812378
2018-06-02 03:58:53.000	2.890930	1.137390	.798950
2018-06-02 03:58:54.000	2.921143	1.127014	.779419
2018-06-02 03:58:55.000	3.057556	1.173401	.806274
2018-06-02 03:58:56.000	3.283386	1.198120	.812988
2018-06-02 03:58:57.000	3.015747	1.141052	.820618
2018-06-02 03:58:58.000	2.946777	1.119385	.797119
2018-06-02 03:58:59.000	2.908630	1.131287	.789490
2018-06-02 03:59:00.000	2.935181	1.139526	.823364
2018-06-02 03:59:01.000	2.918701	1.141357	.812683
2018-06-02 03:59:02.000	2.942200	1.131592	.796814
2018-06-02 03:59:03.000	2.968750	1.142883	.793152
2018-06-02 03:59:04.000	2.930298	1.137085	.823975
2018-06-02 03:59:05.000	2.928162	1.121826	.783691
2018-06-02 03:59:06.000	2.916565	1.124573	.779114
2018-06-02 03:59:07.000	2.950134	1.135254	.787659
2018-06-02 03:59:08.000	2.966614	1.120911	.812378
2018-06-02 03:59:09.000	2.927551	1.137085	.803223
2018-06-02 03:59:10.000	2.941284	1.114502	.777588
2018-06-02 03:59:11.000	2.883606	1.130981	.797119
2018-06-02 03:59:12.000	2.931519	1.134949	.802918
2018-06-02 03:59:13.000	2.955322	1.130066	.817566
2018-06-02 03:59:14.000	2.951050	1.134338	.816650
2018-06-02 03:59:15.000	2.929688	1.125793	.801697
2018-06-02 03:59:16.000	2.911072	1.133118	.799866
2018-06-02 03:59:17.000	2.940674	1.141357	.787048
2018-06-02 03:59:18.000	2.987366	1.116943	.776978
2018-06-02 03:59:19.000	2.943420	1.131897	.794067
2018-06-02 03:59:20.000	2.928772	1.138611	.793762
2018-06-02 03:59:21.000	2.929993	1.134033	.789795
2018-06-02 03:59:22.000	2.926025	1.128235	.801086
2018-06-02 03:59:23.000	2.950745	1.111145	.793457
2018-06-02 03:59:24.000	2.941895	1.137695	.789490
2018-06-02 03:59:25.000	2.947998	1.142273	.801392
2018-06-02 03:59:26.000	2.940369	1.134033	.798035
2018-06-02 03:59:27.000	2.950745	1.128845	.818176
2018-06-02 03:59:28.000	2.948914	1.161499	.792847
2018-06-02 03:59:29.000	2.971497	1.135559	.797730
2018-06-02 03:59:30.000	2.980042	1.156311	.813599
2018-06-02 03:59:31.000	2.981567	1.115112	.824280
2018-06-02 03:59:32.000	3.010559	1.109924	.810547
2018-06-02 03:59:33.000	2.995911	1.144409	.823059
2018-06-02 03:59:34.000	2.984314	1.128845	.808411
2018-06-02 03:59:35.000	2.974854	1.124878	.811157
2018-06-02 03:59:36.000	2.973938	1.152954	.806274
2018-06-02 03:59:37.000	3.025513	1.119995	.808411
2018-06-02 03:59:38.000	2.985535	1.158142	.821838
2018-06-02 03:59:39.000	3.011169	1.127014	.810547
2018-06-02 03:59:40.000	2.989197	1.142273	.798035
2018-06-02 03:59:41.000	2.994080	1.126099	.841980
2018-06-02 03:59:42.000	3.005066	1.145935	.799866
2018-06-02 03:59:43.000	2.922058	1.147461	.867615
2018-06-02 03:59:44.000	2.943115	1.136475	.940857
2018-06-02 03:59:45.000	3.489075	1.132202	.881043
2018-06-02 03:59:46.000	3.871460	1.142578	.822449
2018-06-02 03:59:47.000	3.252258	1.139832	.821838
2018-06-02 03:59:48.000	3.018188	1.130676	.794067
2018-06-02 03:59:49.000	2.997131	1.139832	.808106
2018-06-02 03:59:50.000	2.989197	1.112366	.798035
2018-06-02 03:59:51.000	2.984314	1.135254	.779114
2018-06-02 03:59:52.000	2.984619	1.132813	.802612
2018-06-02 03:59:53.000	3.039246	1.125488	.799866
2018-06-02 03:59:54.000	3.027649	1.135559	.811462
2018-06-02 03:59:55.000	2.997742	1.139526	.824890
2018-06-02 03:59:56.000	3.008118	1.134033	.800476
2018-06-02 03:59:57.000	3.022461	1.127319	.807495
2018-06-02 03:59:58.000	3.005066	1.148071	.785217
2018-06-02 03:59:59.000	3.017273	1.145630	.807495
2018-06-02 04:00:00.000	3.022766	1.131897	.808716
2018-06-02 04:00:01.000	2.985840	1.135254	.782776
2018-06-02 04:00:02.000	2.995300	1.140442	.792236
2018-06-02 04:00:03.000	3.030090	1.144409	.803833
2018-06-02 04:00:04.000	3.002319	1.153259	.803833
2018-06-02 04:00:05.000	2.999573	1.148987	.803833
2018-06-02 04:00:06.000	3.054810	1.148682	.800476
2018-06-02 04:00:07.000	2.990112	1.121216	.812988
2018-06-02 04:00:08.000	2.976074	1.158752	.838623
2018-06-02 04:00:09.000	2.980347	1.139832	.814514
2018-06-02 04:00:10.000	2.990417	1.128235	.789795
2018-06-02 04:00:11.000	2.981873	1.127930	.793762
2018-06-02 04:00:12.000	2.993774	1.124878	.769043
2018-06-02 04:00:13.000	2.971497	1.134033	.790405
2018-06-02 04:00:14.000	3.016968	1.130676	.806274
2018-06-02 04:00:15.000	3.020935	1.137695	.828247
2018-06-02 04:00:16.000	3.021851	1.136475	.819397
2018-06-02 04:00:17.000	3.020630	1.130371	.788574
2018-06-02 04:00:18.000	2.987366	1.163330	.799866
2018-06-02 04:00:19.000	3.000793	1.169434	.805054
2018-06-02 04:00:20.000	3.011780	1.135559	.819092
2018-06-02 04:00:21.000	3.015137	1.149597	.812073
2018-06-02 04:00:22.000	2.968750	1.157532	.821228
2018-06-02 04:00:23.000	2.957153	1.154175	.852661
2018-06-02 04:00:24.000	3.011169	1.148987	.791016
2018-06-02 04:00:25.000	3.013000	1.146545	.800781
2018-06-02 04:00:26.000	3.010864	1.138611	.798950
2018-06-02 04:00:27.000	3.012085	1.138306	.803528
2018-06-02 04:00:28.000	3.031616	1.138916	.795898
2018-06-02 04:00:29.000	3.041992	1.133118	.805054
2018-06-02 04:00:30.000	2.937927	1.122131	.809937
2018-06-02 04:00:31.000	2.998962	1.147156	.808106
2018-06-02 04:00:32.000	3.014221	1.141663	.801697
2018-06-02 04:00:33.000	2.995911	1.126404	.809631
2018-06-02 04:00:34.000	3.215942	1.139221	.804443
2018-06-02 04:00:35.000	3.462219	1.158447	.791626
2018-06-02 04:00:36.000	3.106689	1.130676	.812378
2018-06-02 04:00:37.000	2.996216	1.145325	.819702
2018-06-02 04:00:38.000	2.966003	1.153870	.807495
2018-06-02 04:00:39.000	3.006897	1.128540	.804749
2018-06-02 04:00:40.000	2.981262	1.139221	.827332
2018-06-02 04:00:41.000	2.989502	1.153259	.796814
2018-06-02 04:00:42.000	3.025818	1.148682	.797119
2018-06-02 04:00:43.000	3.034973	1.133423	.811157
2018-06-02 04:00:44.000	2.958374	1.146545	.799255
2018-06-02 04:00:45.000	2.955627	1.147461	.809326
2018-06-02 04:00:46.000	2.961426	1.149902	.793152
2018-06-02 04:00:47.000	2.989502	1.135254	.826416
2018-06-02 04:00:48.000	2.931213	1.142273	.825501
2018-06-02 04:00:49.000	3.203735	1.130676	.814514
2018-06-02 04:00:50.000	3.404846	1.130981	.806274
2018-06-02 04:00:51.000	3.086243	1.133118	.777588
2018-06-02 04:00:52.000	3.007202	1.127930	.780335
2018-06-02 04:00:53.000	2.962341	1.122437	.783997
2018-06-02 04:00:54.000	2.953491	1.160583	.814514
2018-06-02 04:00:55.000	2.974243	1.141052	.811768
2018-06-02 04:00:56.000	2.983704	1.129150	.796204
2018-06-02 04:00:57.000	2.965393	1.153564	.831604
2018-06-02 04:00:58.000	2.994385	1.138306	.802612
2018-06-02 04:00:59.000	2.965393	1.137695	.791321
2018-06-02 04:01:00.000	2.965393	1.131592	.817566
2018-06-02 04:01:01.000	2.965393	1.103516	.783386
2018-06-02 04:01:02.000	2.917175	1.126099	.801392
2018-06-02 04:01:03.000	2.985840	1.151733	.810852
2018-06-02 04:01:04.000	3.022156	1.146851	.825195
2018-06-02 04:01:05.000	2.985840	1.162415	.802918
2018-06-02 04:01:06.000	3.010559	1.164856	.801697
2018-06-02 04:01:07.000	3.009033	1.168823	.806580
2018-06-02 04:01:08.000	3.001404	1.149902	.827026
2018-06-02 04:01:09.000	2.994080	1.134949	.827026
2018-06-02 04:01:10.000	3.005981	1.143799	.823364
2018-06-02 04:01:11.000	2.994995	1.134033	.810852
2018-06-02 04:01:12.000	3.005676	1.142578	.806885
2018-06-02 04:01:13.000	3.023987	1.141663	.787048
2018-06-02 04:01:14.000	2.983398	1.122131	.794067
2018-06-02 04:01:15.000	3.059998	1.120605	.812073
2018-06-02 04:01:16.000	3.001099	1.155090	.812073
2018-06-02 04:01:17.000	3.032227	1.143799	.827332
2018-06-02 04:01:18.000	3.022461	1.148376	.798645
2018-06-02 04:01:19.000	3.004150	1.150818	.791016
2018-06-02 04:01:20.000	2.988281	1.136780	.812073
2018-06-02 04:01:21.000	3.013611	1.147766	.820618
2018-06-02 04:01:22.000	3.029785	1.155396	.801697
2018-06-02 04:01:23.000	3.025208	1.156006	.803223
2018-06-02 04:01:24.000	2.990112	1.141663	.809021
2018-06-02 04:01:25.000	3.058777	1.152649	.793152
2018-06-02 04:01:26.000	3.038025	1.138611	.822144
2018-06-02 04:01:27.000	3.063660	1.135254	.801697
2018-06-02 04:01:28.000	3.060303	1.144409	.803833
2018-06-02 04:01:29.000	3.016663	1.159668	.793762
2018-06-02 04:01:30.000	3.018188	1.148071	.795288
2018-06-02 04:01:31.000	3.072205	1.139832	.804749
2018-06-02 04:01:32.000	3.041992	1.138916	.795898
2018-06-02 04:01:33.000	3.054504	1.129456	.806274
2018-06-02 04:01:34.000	3.064575	1.132813	.795898
2018-06-02 04:01:35.000	3.054199	1.149292	.798950
2018-06-02 04:01:36.000	3.061829	1.152039	.838013
2018-06-02 04:01:37.000	2.990417	1.158447	.812683
2018-06-02 04:01:38.000	3.656006	1.162109	.807800
2018-06-02 04:01:39.000	3.956909	1.167908	.815430
2018-06-02 04:01:40.000	3.261414	1.146240	.804443
2018-06-02 04:01:41.000	3.102112	1.148682	.782471
2018-06-02 04:01:42.000	3.057861	1.176758	.796814
2018-06-02 04:01:43.000	3.025208	1.153564	.810547
2018-06-02 04:01:44.000	3.029175	1.149292	.817261
2018-06-02 04:01:45.000	3.040161	1.152344	.796204
2018-06-02 04:01:46.000	3.108826	1.155396	.807495
2018-06-02 04:01:47.000	3.108215	1.170349	.801392
2018-06-02 04:01:48.000	3.059082	1.197815	.807190
2018-06-02 04:01:49.000	3.102112	1.184692	.816040
2018-06-02 04:01:50.000	3.105164	1.160278	.814209
2018-06-02 04:01:51.000	3.175049	1.207886	.814819
2018-06-02 04:01:52.000	3.165283	1.163330	.829163
2018-06-02 04:01:53.000	3.091431	1.168518	.821838
2018-06-02 04:01:54.000	3.101501	1.154785	.818787
2018-06-02 04:01:55.000	3.108826	1.163025	.798035
2018-06-02 04:01:56.000	3.105469	1.147461	.813294
2018-06-02 04:01:57.000	3.158569	1.156006	.802002
2018-06-02 04:01:58.000	3.134766	1.161804	.808106
2018-06-02 04:01:59.000	3.117371	1.166382	.803528
2018-06-02 04:02:00.000	3.126221	1.156616	.830078
2018-06-02 04:02:01.000	3.147278	1.153870	.802612
2018-06-02 04:02:02.000	3.142090	1.156311	.833435
2018-06-02 04:02:03.000	3.157043	1.161499	.831604
2018-06-02 04:02:04.000	3.102112	1.152954	.802307
2018-06-02 04:02:05.000	3.122559	1.155701	.805664
2018-06-02 04:02:06.000	3.101807	1.145630	.798340
2018-06-02 04:02:07.000	3.137817	1.135864	.817566
2018-06-02 04:02:08.000	3.141785	1.166992	.821533
2018-06-02 04:02:09.000	3.153076	1.143188	.811768
2018-06-02 04:02:10.000	3.173828	1.179810	.796814
2018-06-02 04:02:11.000	3.174744	1.159973	.825501
2018-06-02 04:02:12.000	3.171082	1.159973	.824585
2018-06-02 04:02:13.000	3.136597	1.170959	.807190
2018-06-02 04:02:14.000	3.128357	1.170044	.788269
2018-06-02 04:02:15.000	3.143005	1.166382	.801392
2018-06-02 04:02:16.000	3.146362	1.153564	.833740
2018-06-02 04:02:17.000	3.157959	1.148987	.802612
2018-06-02 04:02:18.000	3.206177	1.167603	.840759
2018-06-02 04:02:19.000	3.169556	1.163330	.817566
2018-06-02 04:02:20.000	3.157959	1.152344	.803528
2018-06-02 04:02:21.000	3.173218	1.151428	.843201
2018-06-02 04:02:22.000	3.183289	1.177673	.832520
2018-06-02 04:02:23.000	3.182678	1.154175	.829163
2018-06-02 04:02:24.000	3.222656	1.157532	.798645
2018-06-02 04:02:25.000	3.188782	1.167603	.826721
2018-06-02 04:02:26.000	3.182068	1.167908	.812378
2018-06-02 04:02:27.000	3.186646	1.189575	.822449
2018-06-02 04:02:28.000	3.200989	1.151733	.820618
2018-06-02 04:02:29.000	3.211060	1.168518	.832520
2018-06-02 04:02:30.000	3.200989	1.166077	.821838
2018-06-02 04:02:31.000	3.182373	1.160889	.807190
2018-06-02 04:02:32.000	3.200378	1.161804	.824280
2018-06-02 04:02:33.000	3.203125	1.178894	.807190
2018-06-02 04:02:34.000	3.229370	1.159363	.805359
2018-06-02 04:02:35.000	3.257141	1.176758	.802002
2018-06-02 04:02:36.000	3.218689	1.159973	.821533
2018-06-02 04:02:37.000	3.260193	1.157227	.817871
2018-06-02 04:02:38.000	3.236084	1.181641	.813294
2018-06-02 04:02:39.000	3.299866	1.173401	.839539
2018-06-02 04:02:40.000	3.184814	1.163330	.843201
2018-06-02 04:02:41.000	3.283081	1.154480	.803833
2018-06-02 04:02:42.000	3.270569	1.159668	.824280
2018-06-02 04:02:43.000	3.254089	1.162415	.803528
2018-06-02 04:02:44.000	3.254395	1.152649	.845642
2018-06-02 04:02:45.000	3.284302	1.167908	.807495
2018-06-02 04:02:46.000	3.278503	1.175232	.795288
2018-06-02 04:02:47.000	3.257446	1.181335	.820007
2018-06-02 04:02:48.000	3.252258	1.193542	.805054
2018-06-02 04:02:49.000	3.252869	1.158752	.821533
2018-06-02 04:02:50.000	3.257446	1.172485	.831604
2018-06-02 04:02:51.000	3.258667	1.175842	.822144
2018-06-02 04:02:52.000	3.223877	1.174927	.807190
2018-06-02 04:02:53.000	3.239746	1.188354	.810547
2018-06-02 04:02:54.000	3.242798	1.166077	.791016
2018-06-02 04:02:55.000	3.265381	1.183167	.860596
2018-06-02 04:02:56.000	3.289490	1.156921	.863648
2018-06-02 04:02:57.000	3.285828	1.174927	.821533
2018-06-02 04:02:58.000	3.291931	1.164551	.828857
2018-06-02 04:02:59.000	3.271790	1.147766	.819702
2018-06-02 04:03:00.000	3.249817	1.180420	.825195
2018-06-02 04:03:01.000	3.254700	1.170349	.843811
2018-06-02 04:03:02.000	3.265381	1.163025	.801086
2018-06-02 04:03:03.000	3.289490	1.181946	.819092
2018-06-02 04:03:04.000	3.285828	1.179199	.837708
2018-06-02 04:03:05.000	3.283691	1.160583	.829773
2018-06-02 04:03:06.000	3.262024	1.167908	.850525
2018-06-02 04:03:07.000	3.245544	1.155090	.842590
2018-06-02 04:03:08.000	3.260498	1.173706	.817566
2018-06-02 04:03:09.000	3.302002	1.185913	.804138
2018-06-02 04:03:10.000	3.279114	1.184998	.830078
2018-06-02 04:03:11.000	3.260193	1.166687	.817261
2018-06-02 04:03:12.000	3.250732	1.175537	.827026
2018-06-02 04:03:13.000	3.245850	1.191406	.823059
2018-06-02 04:03:14.000	3.278503	1.166382	.804443
2018-06-02 04:03:15.000	3.312683	1.183472	.802612
2018-06-02 04:03:16.000	3.292847	1.182251	.806885
2018-06-02 04:03:17.000	3.252258	1.182556	.839233
2018-06-02 04:03:18.000	3.269653	1.164856	.826111
2018-06-02 04:03:19.000	3.294373	1.170044	.822449
2018-06-02 04:03:20.000	3.246155	1.158142	.826111
2018-06-02 04:03:21.000	3.291626	1.163025	.824890
2018-06-02 04:03:22.000	3.267517	1.181946	.831909
2018-06-02 04:03:23.000	3.277283	1.169434	.815125
2018-06-02 04:03:24.000	3.250427	1.171570	.818176
2018-06-02 04:03:25.000	3.278198	1.178894	.825195
2018-06-02 04:03:26.000	3.288269	1.182861	.816040
2018-06-02 04:03:27.000	3.307800	1.163635	.821228
2018-06-02 04:03:28.000	3.302612	1.161804	.826111
2018-06-02 04:03:29.000	3.274841	1.169128	.817871
2018-06-02 04:03:30.000	3.264771	1.199646	.802612
2018-06-02 04:03:31.000	3.293457	1.191406	.807495
2018-06-02 04:03:32.000	3.319092	1.185913	.803833
2018-06-02 04:03:33.000	3.275452	1.184387	.833130
2018-06-02 04:03:34.000	3.298340	1.166077	.807800
2018-06-02 04:03:35.000	3.294983	1.183777	.808716
2018-06-02 04:03:36.000	3.312378	1.179810	.833130
2018-06-02 04:03:37.000	3.294983	1.170959	.810852
2018-06-02 04:03:38.000	3.247375	1.183777	.822449
2018-06-02 04:03:39.000	3.296204	1.173401	.793762
2018-06-02 04:03:40.000	3.283386	1.169128	.788574
2018-06-02 04:03:41.000	3.303223	1.165466	.820313
2018-06-02 04:03:42.000	3.282776	1.193237	.801086
2018-06-02 04:03:43.000	3.280640	1.191711	.833130
2018-06-02 04:03:44.000	3.522644	1.220703	.852661
2018-06-02 04:03:45.000	3.341064	1.206360	.818176
2018-06-02 04:03:46.000	3.445129	1.199951	.830689
2018-06-02 04:03:47.000	3.357239	1.198730	.808106
2018-06-02 04:03:48.000	3.301697	1.190186	.843811
2018-06-02 04:03:49.000	3.324585	1.183472	.797424
2018-06-02 04:03:50.000	3.313904	1.178894	.805969
2018-06-02 04:03:51.000	3.327332	1.166382	.813904
2018-06-02 04:03:52.000	3.305664	1.197815	.820618
2018-06-02 04:03:53.000	3.330078	1.191406	.810547
2018-06-02 04:03:54.000	3.339844	1.174316	.808106
2018-06-02 04:03:55.000	3.333435	1.188965	.834961
2018-06-02 04:03:56.000	3.298645	1.190491	.829468
2018-06-02 04:03:57.000	3.320618	1.180115	.817566
2018-06-02 04:03:58.000	3.383789	1.181030	.830689
2018-06-02 04:03:59.000	3.324890	1.165771	.841675
2018-06-02 04:04:00.000	3.322449	1.179810	.827332
2018-06-02 04:04:01.000	3.296509	1.192322	.818481
2018-06-02 04:04:02.000	3.329468	1.188660	.819092
2018-06-02 04:04:03.000	3.308105	1.192017	.838623
2018-06-02 04:04:04.000	3.327637	1.186218	.813904
2018-06-02 04:04:05.000	3.381958	1.203003	.841370
2018-06-02 04:04:06.000	3.327026	1.185608	.819702
2018-06-02 04:04:07.000	3.328247	1.185303	.818481
2018-06-02 04:04:08.000	3.317566	1.184082	.806274
2018-06-02 04:04:09.000	3.340149	1.180115	.804443
2018-06-02 04:04:10.000	3.325806	1.159668	.823975
2018-06-02 04:04:11.000	3.346863	1.170654	.809937
2018-06-02 04:04:12.000	3.306885	1.183777	.844116
2018-06-02 04:04:13.000	3.333740	1.201172	.823975
2018-06-02 04:04:14.000	3.345337	1.180725	.825806
2018-06-02 04:04:15.000	3.383789	1.198120	.818481
2018-06-02 04:04:16.000	3.354187	1.207275	.809631
2018-06-02 04:04:17.000	3.372498	1.213074	.809021
2018-06-02 04:04:18.000	3.359680	1.181030	.788574
2018-06-02 04:04:19.000	3.386536	1.188965	.816040
2018-06-02 04:04:20.000	3.348083	1.174622	.833435
2018-06-02 04:04:21.000	3.356934	1.179810	.806885
2018-06-02 04:04:22.000	3.361511	1.176758	.849609
2018-06-02 04:04:23.000	3.360901	1.178589	.830689
2018-06-02 04:04:24.000	3.375549	1.199036	.842896
2018-06-02 04:04:25.000	3.419189	1.178284	.839233
2018-06-02 04:04:26.000	3.403931	1.184387	.820923
2018-06-02 04:04:27.000	3.383789	1.196289	.814819
2018-06-02 04:04:28.000	3.401184	1.192322	.819702
2018-06-02 04:04:29.000	3.439331	1.179504	.830383
2018-06-02 04:04:30.000	3.424988	1.195068	.822754
2018-06-02 04:04:31.000	3.421021	1.187134	.838623
2018-06-02 04:04:32.000	3.330994	1.189270	.838928
2018-06-02 04:04:33.000	3.439331	1.201782	.836182
2018-06-02 04:04:34.000	3.380432	1.191101	.817566
2018-06-02 04:04:35.000	3.386536	1.194458	.824585
2018-06-02 04:04:36.000	3.435364	1.208191	.834045
2018-06-02 04:04:37.000	3.432922	1.195679	.835571
2018-06-02 04:04:38.000	3.375854	1.189270	.833130
2018-06-02 04:04:39.000	3.373413	1.196899	.814209
2018-06-02 04:04:40.000	3.406372	1.203613	.823975
2018-06-02 04:04:41.000	3.389587	1.181946	.824280
2018-06-02 04:04:42.000	3.372192	1.169739	.809937
2018-06-02 04:04:43.000	3.401184	1.179810	.801697
2018-06-02 04:04:44.000	3.377075	1.191406	.809631
2018-06-02 04:04:45.000	3.401489	1.181335	.814209
2018-06-02 04:04:46.000	3.386536	1.178894	.805969
2018-06-02 04:04:47.000	3.332825	1.209412	.871582
2018-06-02 04:04:48.000	3.516541	1.219482	.845032
2018-06-02 04:04:49.000	3.438721	1.216125	.823975
2018-06-02 04:04:50.000	3.412170	1.198120	.823975
2018-06-02 04:04:51.000	3.441772	1.183777	.845032
2018-06-02 04:04:52.000	3.427734	1.186829	.812378
2018-06-02 04:04:53.000	3.400269	1.176147	.822449
2018-06-02 04:04:54.000	3.452759	1.172791	.812073
2018-06-02 04:04:55.000	3.421936	1.197205	.798645
2018-06-02 04:04:56.000	3.385315	1.184998	.835266
2018-06-02 04:04:57.000	3.427734	1.173096	.829468
2018-06-02 04:04:58.000	3.424988	1.205139	.841065
2018-06-02 04:04:59.000	3.428650	1.189575	.817871
2018-06-02 04:05:00.000	3.439026	1.165161	.832825
2018-06-02 04:05:01.000	3.469543	1.178284	.829773
2018-06-02 04:05:02.000	3.484497	1.180115	.847473
2018-06-02 04:05:03.000	3.451538	1.179199	.827637
2018-06-02 04:05:04.000	3.445435	1.185913	.817871
2018-06-02 04:05:05.000	3.482666	1.188660	.820007
2018-06-02 04:05:06.000	3.446350	1.185913	.829468
2018-06-02 04:05:07.000	3.414307	1.190491	.818481
2018-06-02 04:05:08.000	3.418274	1.194458	.810547
2018-06-02 04:05:09.000	3.442688	1.197510	.811462
2018-06-02 04:05:10.000	3.445129	1.194458	.792236
2018-06-02 04:05:11.000	3.520203	1.185303	.829163
2018-06-02 04:05:12.000	3.460693	1.195679	.812988
2018-06-02 04:05:13.000	3.450012	1.202393	.831299
2018-06-02 04:05:14.000	3.467712	1.201172	.841065
2018-06-02 04:05:15.000	3.508301	1.180115	.853272
2018-06-02 04:05:16.000	3.474121	1.196289	.824890
2018-06-02 04:05:17.000	3.446350	1.199341	.830994
2018-06-02 04:05:18.000	3.450928	1.205750	.820923
2018-06-02 04:05:19.000	3.454285	1.198730	.835266
2018-06-02 04:05:20.000	3.477173	1.196594	.820618
2018-06-02 04:05:21.000	3.510437	1.178589	.828857
2018-06-02 04:05:22.000	3.504028	1.196289	.839539
2018-06-02 04:05:23.000	3.493347	1.182556	.821228
2018-06-02 04:05:24.000	3.508911	1.162109	.833435
2018-06-02 04:05:25.000	3.504944	1.179199	.818176
2018-06-02 04:05:26.000	3.514099	1.173096	.819702
2018-06-02 04:05:27.000	3.504333	1.192322	.848999
2018-06-02 04:05:28.000	3.486633	1.187744	.833130
2018-06-02 04:05:29.000	3.524780	1.201782	.841675
2018-06-02 04:05:30.000	3.538208	1.185913	.830078
2018-06-02 04:05:31.000	3.543701	1.189880	.799561
2018-06-02 04:05:32.000	3.522949	1.194458	.821838
2018-06-02 04:05:33.000	3.532715	1.187439	.835877
2018-06-02 04:05:34.000	3.493652	1.201477	.846863
2018-06-02 04:05:35.000	3.550720	1.213989	.857544
2018-06-02 04:05:36.000	3.528137	1.199646	1.013184
2018-06-02 04:05:37.000	3.593750	1.187439	.990906
2018-06-02 04:05:38.000	4.006958	1.197205	.866089
2018-06-02 04:05:39.000	3.927612	1.221619	.822449
2018-06-02 04:05:40.000	3.600159	1.187439	.851135
2018-06-02 04:05:41.000	3.504639	1.225586	.827942
2018-06-02 04:05:42.000	3.569031	1.195679	.855408
2018-06-02 04:05:43.000	3.538208	1.204834	.844727
2018-06-02 04:05:44.000	3.605347	1.187439	.831299
2018-06-02 04:05:45.000	3.541870	1.184082	.839539
2018-06-02 04:05:46.000	3.510742	1.195068	.843201
2018-06-02 04:05:47.000	3.559265	1.203308	.839539
2018-06-02 04:05:48.000	3.574524	1.211243	.816650
2018-06-02 04:05:49.000	3.557739	1.205444	.810852
2018-06-02 04:05:50.000	3.549500	1.203918	.821838
2018-06-02 04:05:51.000	3.679810	1.200867	.826111
2018-06-02 04:05:52.000	3.564758	1.198120	.838318
2018-06-02 04:05:53.000	3.589783	1.192627	.820007
2018-06-02 04:05:54.000	3.605957	1.202087	.816040
2018-06-02 04:05:55.000	3.597107	1.190186	.826111
2018-06-02 04:05:56.000	3.600769	1.195984	.839844
2018-06-02 04:05:57.000	3.570557	1.181030	.811768
2018-06-02 04:05:58.000	3.587646	1.186523	.835571
2018-06-02 04:05:59.000	3.616638	1.181030	.848389
2018-06-02 04:06:00.000	3.584290	1.208801	.825806
2018-06-02 04:06:01.000	3.591003	1.201477	.834045
2018-06-02 04:06:02.000	3.559570	1.205750	.834961
2018-06-02 04:06:03.000	3.576965	1.218262	.837402
2018-06-02 04:06:04.000	3.562317	1.190491	.852661
2018-06-02 04:06:05.000	3.573914	1.202393	.827942
2018-06-02 04:06:06.000	3.567810	1.232910	.812988
2018-06-02 04:06:07.000	3.642883	1.216736	.860596
2018-06-02 04:06:08.000	3.577271	1.197510	.835571
2018-06-02 04:06:09.000	3.564453	1.188660	.821838
2018-06-02 04:06:10.000	3.648071	1.198120	.841370
2018-06-02 04:06:11.000	3.587646	1.208496	.829773
2018-06-02 04:06:12.000	3.580933	1.206055	.827332
2018-06-02 04:06:13.000	3.630981	1.175232	.841370
2018-06-02 04:06:14.000	3.580017	1.192932	.836792
2018-06-02 04:06:15.000	3.608704	1.215210	.858154
2018-06-02 04:06:16.000	3.594666	1.213074	.837708
2018-06-02 04:06:17.000	3.575134	1.189880	.824585
2018-06-02 04:06:18.000	3.597412	1.192322	.843506
2018-06-02 04:06:19.000	3.544312	1.202087	.865173
2018-06-02 04:06:20.000	3.556213	1.210022	.842590
2018-06-02 04:06:21.000	3.544312	1.214294	.840454
2018-06-02 04:06:22.000	3.621216	1.197205	.853272
2018-06-02 04:06:23.000	3.612671	1.200256	.826111
2018-06-02 04:06:24.000	3.569641	1.196899	.827942
2018-06-02 04:06:25.000	3.609924	1.192627	.833740
2018-06-02 04:06:26.000	3.572083	1.190186	.826721
2018-06-02 04:06:27.000	3.623352	1.199951	.832520
2018-06-02 04:06:28.000	3.591919	1.174927	.847168
2018-06-02 04:06:29.000	3.580017	1.202087	.833435
2018-06-02 04:06:30.000	3.523254	1.192932	.835877
2018-06-02 04:06:31.000	3.550720	1.213684	.846558
2018-06-02 04:06:32.000	3.558044	1.213074	.819702
2018-06-02 04:06:33.000	3.563232	1.204834	.834351
2018-06-02 04:06:34.000	3.570862	1.198730	.810852
2018-06-02 04:06:35.000	3.605652	1.190796	.855713
2018-06-02 04:06:36.000	3.551331	1.185608	.830383
2018-06-02 04:06:37.000	3.565369	1.195679	.819702
2018-06-02 04:06:38.000	3.551636	1.202393	.839233
2018-06-02 04:06:39.000	3.568726	1.206055	.852661
2018-06-02 04:06:40.000	3.647461	1.197815	.837402
2018-06-02 04:06:41.000	3.587646	1.197510	.824890
2018-06-02 04:06:42.000	3.529358	1.203918	.818481
2018-06-02 04:06:43.000	3.632507	1.209717	.849609
2018-06-02 04:06:44.000	3.577576	1.212158	.823059
2018-06-02 04:06:45.000	3.558044	1.193848	.827332
2018-06-02 04:06:46.000	3.617554	1.203308	.828552
2018-06-02 04:06:47.000	3.580627	1.193542	.837708
2018-06-02 04:06:48.000	3.572083	1.185303	.831299
2018-06-02 04:06:49.000	3.555298	1.186523	.868835
2018-06-02 04:06:50.000	3.552246	1.177063	.836182
2018-06-02 04:06:51.000	3.603516	1.192627	.803833
2018-06-02 04:06:52.000	3.534546	1.198425	.833435
2018-06-02 04:06:53.000	3.558044	1.222229	.816956
2018-06-02 04:06:54.000	3.562012	1.212769	.818787
2018-06-02 04:06:55.000	3.580017	1.204834	.844727
2018-06-02 04:06:56.000	3.585815	1.214600	.870972
2018-06-02 04:06:57.000	3.549194	1.211853	.836487
2018-06-02 04:06:58.000	3.619385	1.227112	.842896
2018-06-02 04:06:59.000	3.584595	1.206665	.861206
2018-06-02 04:07:00.000	3.620605	1.198120	.803528
2018-06-02 04:07:01.000	3.571777	1.201477	.850220
2018-06-02 04:07:02.000	3.566284	1.190186	.846558
2018-06-02 04:07:03.000	3.526001	1.190186	.830689
2018-06-02 04:07:04.000	3.583069	1.213989	.819702
2018-06-02 04:07:05.000	3.535461	1.217957	.823975
2018-06-02 04:07:06.000	3.510742	1.213074	.838013
2018-06-02 04:07:07.000	3.548889	1.209106	.828552
2018-06-02 04:07:08.000	3.513184	1.213684	.857544
2018-06-02 04:07:09.000	3.590088	1.188049	.808716
2018-06-02 04:07:10.000	3.524780	1.203613	.812683
2018-06-02 04:07:11.000	3.543701	1.205750	.836487
2018-06-02 04:07:12.000	3.550110	1.193237	.837708
2018-06-02 04:07:13.000	3.580322	1.194153	.836182
2018-06-02 04:07:14.000	3.567200	1.197205	.834045
2018-06-02 04:07:15.000	3.573303	1.182861	.862122
2018-06-02 04:07:16.000	3.540649	1.171875	.810547
2018-06-02 04:07:17.000	3.542480	1.214294	.830078
2018-06-02 04:07:18.000	3.493958	1.191711	.836487
2018-06-02 04:07:19.000	3.573303	1.213379	.827942
2018-06-02 04:07:20.000	3.570251	1.202087	.823669
2018-06-02 04:07:21.000	3.561401	1.196899	.837402
2018-06-02 04:07:22.000	3.602905	1.206360	.836182
2018-06-02 04:07:23.000	3.580017	1.192017	.838318
2018-06-02 04:07:24.000	3.575745	1.196594	.846252
2018-06-02 04:07:25.000	3.585205	1.214600	.845642
2018-06-02 04:07:26.000	3.564758	1.210327	.819397
2018-06-02 04:07:27.000	3.578186	1.205444	.822449
2018-06-02 04:07:28.000	3.561401	1.224976	.825806
2018-06-02 04:07:29.000	3.531799	1.225891	.827026
2018-06-02 04:07:30.000	3.563538	1.226501	.823059
2018-06-02 04:07:31.000	3.607483	1.191101	.810852
2018-06-02 04:07:32.000	3.594971	1.198425	.836487
2018-06-02 04:07:33.000	3.614197	1.205444	.835877
2018-06-02 04:07:34.000	3.655396	1.208191	.833130
2018-06-02 04:07:35.000	3.607178	1.200256	.833740
2018-06-02 04:07:36.000	3.592834	1.209717	.830994
2018-06-02 04:07:37.000	3.589478	1.188660	.838928
2018-06-02 04:07:38.000	3.621521	1.188965	.833740
2018-06-02 04:07:39.000	3.654175	1.184387	.827942
2018-06-02 04:07:40.000	3.610229	1.202698	.848084
2018-06-02 04:07:41.000	3.569641	1.218567	.838928
2018-06-02 04:07:42.000	3.609314	1.210632	.829468
2018-06-02 04:07:43.000	3.668823	1.225586	.847168
2018-06-02 04:07:44.000	3.761902	1.209412	.849915
2018-06-02 04:07:45.000	3.646545	1.208496	.858460
2018-06-02 04:07:46.000	3.673401	1.219482	.827332
2018-06-02 04:07:47.000	3.682251	1.237793	.797730
2018-06-02 04:07:48.000	3.602600	1.215820	.815735
2018-06-02 04:07:49.000	3.572388	1.192627	.834351
2018-06-02 04:07:50.000	3.632507	1.185913	.842590
2018-06-02 04:07:51.000	3.635254	1.208496	.834656
2018-06-02 04:07:52.000	3.667908	1.206665	.818176
2018-06-02 04:07:53.000	3.615112	1.228638	.829468
2018-06-02 04:07:54.000	3.656311	1.199036	.821838
2018-06-02 04:07:55.000	3.627014	1.194153	.824585
2018-06-02 04:07:56.000	3.630371	1.226501	.841980
2018-06-02 04:07:57.000	3.623962	1.212158	.827026
2018-06-02 04:07:58.000	3.655701	1.206665	.828552
2018-06-02 04:07:59.000	3.618774	1.200562	.821533
2018-06-02 04:08:00.000	3.612366	1.218872	.844727
2018-06-02 04:08:01.000	3.639832	1.210022	.841675
2018-06-02 04:08:02.000	3.612061	1.213684	.831604
2018-06-02 04:08:03.000	3.637390	1.200867	.868225
2018-06-02 04:08:04.000	3.669128	1.204834	.849915
2018-06-02 04:08:05.000	3.619080	1.187439	.833435
2018-06-02 04:08:06.000	3.640442	1.211243	.842896
2018-06-02 04:08:07.000	3.603516	1.204224	.842590
2018-06-02 04:08:08.000	3.616943	1.196899	.850220
2018-06-02 04:08:09.000	3.637695	1.193237	.804443
2018-06-02 04:08:10.000	3.709717	1.207275	.816040
2018-06-02 04:08:11.000	3.655701	1.202393	.823364
2018-06-02 04:08:12.000	3.662109	1.206360	.831299
2018-06-02 04:08:13.000	3.661499	1.197205	.846558
2018-06-02 04:08:14.000	3.689880	1.221619	.844421
2018-06-02 04:08:15.000	3.687134	1.208191	.838013
2018-06-02 04:08:16.000	3.673706	1.205750	.830383
2018-06-02 04:08:17.000	3.664551	1.211243	.845947
2018-06-02 04:08:18.000	3.647156	1.208496	.852966
2018-06-02 04:08:19.000	3.659668	1.222839	.865173
2018-06-02 04:08:20.000	3.634949	1.224976	.852661
2018-06-02 04:08:21.000	3.638916	1.194763	.845642
2018-06-02 04:08:22.000	3.642578	1.229248	.838013
2018-06-02 04:08:23.000	3.695984	1.206360	.855713
2018-06-02 04:08:24.000	3.736877	1.206055	.814514
2018-06-02 04:08:25.000	3.652954	1.211243	.827026
2018-06-02 04:08:26.000	3.663940	1.219788	.811157
2018-06-02 04:08:27.000	3.649292	1.209106	.828857
2018-06-02 04:08:28.000	3.698425	1.184082	.852051
2018-06-02 04:08:29.000	3.672791	1.224060	.838928
2018-06-02 04:08:30.000	3.670349	1.203613	.843506
2018-06-02 04:08:31.000	3.675842	1.214600	.825501
2018-06-02 04:08:32.000	3.649292	1.217957	.874634
2018-06-02 04:08:33.000	3.702698	1.208191	.850220
2018-06-02 04:08:34.000	3.771667	1.207581	.841065
2018-06-02 04:08:35.000	3.753357	1.181030	.812683
2018-06-02 04:08:36.000	3.680725	1.246033	.844727
2018-06-02 04:08:37.000	3.670044	1.222839	.842285
2018-06-02 04:08:38.000	3.683472	1.202393	.862732
2018-06-02 04:08:39.000	3.682251	1.228027	.832214
2018-06-02 04:08:40.000	3.699646	1.212158	.847473
2018-06-02 04:08:41.000	3.708801	1.207886	.838928
2018-06-02 04:08:42.000	3.692932	1.216125	.846252
2018-06-02 04:08:43.000	3.659973	1.223145	.842896
2018-06-02 04:08:44.000	3.704834	1.221924	.837402
2018-06-02 04:08:45.000	3.745422	1.213989	.831909
2018-06-02 04:08:46.000	3.695374	1.216431	.845337
2018-06-02 04:08:47.000	3.677673	1.202698	.846863
2018-06-02 04:08:48.000	3.619690	1.227417	.889893
2018-06-02 04:08:49.000	3.830261	1.216736	.864563
2018-06-02 04:08:50.000	4.146423	1.228638	.846863
2018-06-02 04:08:51.000	3.782043	1.224365	.845947
2018-06-02 04:08:52.000	3.719482	1.225586	.834961
2018-06-02 04:08:53.000	3.746338	1.203003	.821228
2018-06-02 04:08:54.000	3.735657	1.203613	.838318
2018-06-02 04:08:55.000	3.751831	1.219788	.845642
2018-06-02 04:08:56.000	3.747559	1.230774	.849915
2018-06-02 04:08:57.000	3.768921	1.219788	.849609
2018-06-02 04:08:58.000	3.699646	1.224060	.842285
2018-06-02 04:08:59.000	3.727112	1.217041	.817566
2018-06-02 04:09:00.000	3.762207	1.209412	.834351
2018-06-02 04:09:01.000	3.709106	1.218262	.834045
2018-06-02 04:09:02.000	3.732605	1.223755	.810852
2018-06-02 04:09:03.000	3.731995	1.219177	.830994
2018-06-02 04:09:04.000	3.770447	1.217651	.858154
2018-06-02 04:09:05.000	3.742676	1.212769	.870667
2018-06-02 04:09:06.000	3.757629	1.204834	.875244
2018-06-02 04:09:07.000	3.713684	1.217957	.859680
2018-06-02 04:09:08.000	3.730774	1.217957	.844116
2018-06-02 04:09:09.000	3.724060	1.202698	.838928
2018-06-02 04:09:10.000	3.723450	1.218262	.842896
2018-06-02 04:09:11.000	3.731995	1.200867	.810242
2018-06-02 04:09:12.000	3.729553	1.201477	.836487
2018-06-02 04:09:13.000	3.757324	1.219788	.851440
2018-06-02 04:09:14.000	3.731995	1.210022	.854492
2018-06-02 04:09:15.000	3.749390	1.210632	.838623
2018-06-02 04:09:16.000	3.721008	1.206055	.832214
2018-06-02 04:09:17.000	3.732300	1.213684	.848999
2018-06-02 04:09:18.000	3.768921	1.219482	.847473
2018-06-02 04:09:19.000	3.722229	1.202087	.826721
2018-06-02 04:09:20.000	3.768921	1.195374	.864563
2018-06-02 04:09:21.000	3.763123	1.231689	.847778
2018-06-02 04:09:22.000	3.789368	1.222229	.844116
2018-06-02 04:09:23.000	3.834534	1.189575	.831604
2018-06-02 04:09:24.000	3.760376	1.213074	.835266
2018-06-02 04:09:25.000	3.757019	1.213684	.874023
2018-06-02 04:09:26.000	3.760986	1.217346	.854492
2018-06-02 04:09:27.000	3.810120	1.227112	.862427
2018-06-02 04:09:28.000	3.719482	1.216125	.823975
2018-06-02 04:09:29.000	3.751221	1.197510	.830078
2018-06-02 04:09:30.000	3.767700	1.213684	.816650
2018-06-02 04:09:31.000	3.804626	1.203918	.827637
2018-06-02 04:09:32.000	3.815002	1.206360	.853272
2018-06-02 04:09:33.000	3.763123	1.196899	.839233
2018-06-02 04:09:34.000	3.762512	1.211243	.843506
2018-06-02 04:09:35.000	3.781128	1.234741	.856934
2018-06-02 04:09:36.000	3.782959	1.235962	.877686
2018-06-02 04:09:37.000	3.933105	1.202087	.917053
2018-06-02 04:09:38.000	4.367065	1.199951	.855408
2018-06-02 04:09:39.000	4.147644	1.210632	.856323
2018-06-02 04:09:40.000	3.828735	1.197510	.844727
2018-06-02 04:09:41.000	3.775330	1.202698	.858154
2018-06-02 04:09:42.000	3.788147	1.201172	.838928
2018-06-02 04:09:43.000	3.782959	1.188049	.832214
2018-06-02 04:09:44.000	3.762207	1.199036	.849915
2018-06-02 04:09:45.000	3.744507	1.219482	.847473
2018-06-02 04:09:46.000	3.731384	1.189880	.850525
2018-06-02 04:09:47.000	3.757324	1.226196	.856323
2018-06-02 04:09:48.000	3.778076	1.195679	.824585
2018-06-02 04:09:49.000	3.772278	1.208496	.818787
2018-06-02 04:09:50.000	3.767090	1.209412	.842896
2018-06-02 04:09:51.000	3.730469	1.229858	.897217
2018-06-02 04:09:52.000	3.785706	1.230774	.912781
2018-06-02 04:09:53.000	4.011841	1.212158	.855408
2018-06-02 04:09:54.000	4.099731	1.201477	.840149
2018-06-02 04:09:55.000	3.863525	1.197815	.847778
2018-06-02 04:09:56.000	3.768616	1.215820	.847473
2018-06-02 04:09:57.000	3.812866	1.226501	.835877
2018-06-02 04:09:58.000	3.803406	1.222229	.865784
2018-06-02 04:09:59.000	3.717957	1.205139	.852051
2018-06-02 04:10:00.000	3.767090	1.202698	.852661
2018-06-02 04:10:01.000	3.768005	1.210632	.823975
2018-06-02 04:10:02.000	3.792419	1.213074	.873108
2018-06-02 04:10:03.000	3.767395	1.213684	.842590
2018-06-02 04:10:04.000	3.838501	1.223145	.852966
2018-06-02 04:10:05.000	3.786011	1.253662	.829773
2018-06-02 04:10:06.000	3.785095	1.231079	.826721
2018-06-02 04:10:07.000	3.748474	1.225891	.861206
2018-06-02 04:10:08.000	3.786621	1.232300	.832520
2018-06-02 04:10:09.000	3.760986	1.234131	.823975
2018-06-02 04:10:10.000	3.725586	1.202393	.834045
2018-06-02 04:10:11.000	3.727722	1.235046	.846252
2018-06-02 04:10:12.000	3.752136	1.217041	.834351
2018-06-02 04:10:13.000	3.805847	1.202698	.844727
2018-06-02 04:10:14.000	3.889160	1.219482	.859985
2018-06-02 04:10:15.000	3.743896	1.213989	.847778
2018-06-02 04:10:16.000	3.804626	1.217346	.845642
2018-06-02 04:10:17.000	3.780823	1.220093	.847473
2018-06-02 04:10:18.000	3.819885	1.242981	.842285
2018-06-02 04:10:19.000	3.746643	1.220703	.862732
2018-06-02 04:10:20.000	3.747864	1.205139	.852051
2018-06-02 04:10:21.000	3.755188	1.197205	.847778
2018-06-02 04:10:22.000	3.758240	1.184082	.823669
2018-06-02 04:10:23.000	3.756409	1.216431	.828857
2018-06-02 04:10:24.000	3.732300	1.226501	.834045
2018-06-02 04:10:25.000	3.784790	1.186829	.845032
2018-06-02 04:10:26.000	3.754272	1.235657	.830383
2018-06-02 04:10:27.000	3.773193	1.217651	.865173
2018-06-02 04:10:28.000	3.739624	1.210632	.859680
2018-06-02 04:10:29.000	3.760376	1.213074	.836792
2018-06-02 04:10:30.000	3.721008	1.203003	.831909
2018-06-02 04:10:31.000	3.769531	1.232910	.841370
2018-06-02 04:10:32.000	3.766479	1.204529	.813294
2018-06-02 04:10:33.000	3.732300	1.219482	.840454
2018-06-02 04:10:34.000	3.706055	1.187439	.841370
2018-06-02 04:10:35.000	3.777771	1.201477	.832214
2018-06-02 04:10:36.000	3.736267	1.213379	.844116
2018-06-02 04:10:37.000	3.731995	1.223145	.804443
2018-06-02 04:10:38.000	3.775024	1.212769	.833740
2018-06-02 04:10:39.000	3.673401	1.208496	.833740
2018-06-02 04:10:40.000	3.764954	1.194763	.841675
2018-06-02 04:10:41.000	3.934021	1.204529	.864868
2018-06-02 04:10:42.000	4.046021	1.213684	.877075
2018-06-02 04:10:43.000	4.014893	1.206055	.846252
2018-06-02 04:10:44.000	3.824463	1.195984	.824585
2018-06-02 04:10:45.000	3.793945	1.204224	.834656
2018-06-02 04:10:46.000	3.781433	1.228638	.840149
2018-06-02 04:10:47.000	3.761292	1.197510	.851440
2018-06-02 04:10:48.000	3.801575	1.218872	.841675
2018-06-02 04:10:49.000	3.768616	1.211243	.840454
2018-06-02 04:10:50.000	3.746338	1.228638	.848694
2018-06-02 04:10:51.000	3.736572	1.215515	.848084
2018-06-02 04:10:52.000	3.756104	1.213684	.841980
2018-06-02 04:10:53.000	3.777161	1.234131	.840454
2018-06-02 04:10:54.000	3.763123	1.218262	.849304
2018-06-02 04:10:55.000	3.823547	1.239624	.870972
2018-06-02 04:10:56.000	3.793335	1.263733	.860596
2018-06-02 04:10:57.000	3.737793	1.228943	.842590
2018-06-02 04:10:58.000	3.717957	1.201782	.845642
2018-06-02 04:10:59.000	3.790588	1.205139	.827332
2018-06-02 04:11:00.000	3.779907	1.217957	.838623
2018-06-02 04:11:01.000	3.770447	1.230774	.826416
2018-06-02 04:11:02.000	3.756104	1.225586	.856628
2018-06-02 04:11:03.000	3.731079	1.219177	.846558
2018-06-02 04:11:04.000	3.778076	1.240234	.865173
2018-06-02 04:11:05.000	3.778381	1.232300	.853577
2018-06-02 04:11:06.000	3.777771	1.213989	.841980
2018-06-02 04:11:07.000	3.814087	1.221313	.860596
2018-06-02 04:11:08.000	3.742065	1.207581	.837402
2018-06-02 04:11:09.000	3.768921	1.218872	.842896
2018-06-02 04:11:10.000	3.729248	1.199646	.834045
2018-06-02 04:11:11.000	3.774414	1.195374	.838013
2018-06-02 04:11:12.000	3.807678	1.208496	.863648
2018-06-02 04:11:13.000	3.788757	1.211243	.841980
2018-06-02 04:11:14.000	3.726196	1.214600	.827942
2018-06-02 04:11:15.000	3.727417	1.208191	.832825
2018-06-02 04:11:16.000	3.706360	1.209717	.842896
2018-06-02 04:11:17.000	3.770447	1.216736	.842285
2018-06-02 04:11:18.000	3.776245	1.221008	.868225
2018-06-02 04:11:19.000	3.743896	1.205750	.845032
2018-06-02 04:11:20.000	3.749084	1.204529	.845032
2018-06-02 04:11:21.000	3.741455	1.229553	.817261
2018-06-02 04:11:22.000	3.741150	1.203918	.811768
2018-06-02 04:11:23.000	3.724976	1.218872	.827332
2018-06-02 04:11:24.000	3.718567	1.220703	.841675
2018-06-02 04:11:25.000	3.787231	1.212158	.840759
2018-06-02 04:11:26.000	3.760681	1.224365	.838318
2018-06-02 04:11:27.000	3.768311	1.214905	.822754
2018-06-02 04:11:28.000	3.784485	1.213684	.862427
2018-06-02 04:11:29.000	3.745422	1.211853	.849609
2018-06-02 04:11:30.000	3.750610	1.203003	.841065
2018-06-02 04:11:31.000	3.703918	1.210632	.848694
2018-06-02 04:11:32.000	3.724976	1.222229	.860291
2018-06-02 04:11:33.000	3.722839	1.214905	.823669
2018-06-02 04:11:34.000	3.734436	1.233826	.847168
2018-06-02 04:11:35.000	3.751526	1.217346	.852051
2018-06-02 04:11:36.000	3.753357	1.206665	.850525
2018-06-02 04:11:37.000	3.724976	1.205444	.817261
2018-06-02 04:11:38.000	3.746948	1.212769	.823669
2018-06-02 04:11:39.000	3.740234	1.216125	.876465
2018-06-02 04:11:40.000	3.762207	1.231689	.867004
2018-06-02 04:11:41.000	3.770447	1.227112	.881348
2018-06-02 04:11:42.000	3.695374	1.216125	.859375
2018-06-02 04:11:43.000	3.777161	1.210022	.911865
2018-06-02 04:11:44.000	3.761292	1.207886	.872803
2018-06-02 04:11:45.000	3.750000	1.211548	.849609
2018-06-02 04:11:46.000	3.771362	1.230469	.859680
2018-06-02 04:11:47.000	3.740540	1.203613	.847473
2018-06-02 04:11:48.000	3.734131	1.201477	.835266
2018-06-02 04:11:49.000	3.736877	1.214600	.854492
2018-06-02 04:11:50.000	3.711243	1.207581	.822449
2018-06-02 04:11:51.000	3.759155	1.212158	.834351
2018-06-02 04:11:52.000	3.757935	1.214600	.863037
2018-06-02 04:11:53.000	3.736267	1.221008	.859070
2018-06-02 04:11:54.000	3.752441	1.209717	.840759
2018-06-02 04:11:55.000	3.722534	1.231384	.837708
2018-06-02 04:11:56.000	3.730469	1.192017	.855713
2018-06-02 04:11:57.000	3.724060	1.190796	.841370
2018-06-02 04:11:58.000	3.761292	1.206360	.847778
2018-06-02 04:11:59.000	3.721008	1.207581	.848999
2018-06-02 04:12:00.000	3.766479	1.188965	.843811
2018-06-02 04:12:01.000	3.721313	1.231079	.829468
2018-06-02 04:12:02.000	3.747864	1.199951	.846558
2018-06-02 04:12:03.000	3.728027	1.213989	.837708
2018-06-02 04:12:04.000	3.728027	1.229858	.848084
2018-06-02 04:12:05.000	3.754578	1.226196	.841370
2018-06-02 04:12:06.000	3.795776	1.207581	.861816
2018-06-02 04:12:07.000	3.786011	1.205139	.843201
2018-06-02 04:12:08.000	3.792419	1.222534	.848084
2018-06-02 04:12:09.000	3.789368	1.215515	.847168
2018-06-02 04:12:10.000	3.727112	1.215515	.829163
2018-06-02 04:12:11.000	3.791199	1.222534	.842590
2018-06-02 04:12:12.000	3.762817	1.198730	.845032
2018-06-02 04:12:13.000	3.796997	1.227112	.850220
2018-06-02 04:12:14.000	3.788147	1.217651	.849304
2018-06-02 04:12:15.000	3.788757	1.216431	.851135
2018-06-02 04:12:16.000	3.792114	1.231995	.847168
2018-06-02 04:12:17.000	3.789368	1.196899	.840149
2018-06-02 04:12:18.000	3.773804	1.224976	.833130
2018-06-02 04:12:19.000	3.813782	1.218567	.845032
2018-06-02 04:12:20.000	3.803711	1.214600	.861511
2018-06-02 04:12:21.000	3.761292	1.223755	.827942
2018-06-02 04:12:22.000	3.769531	1.210632	.842896
2018-06-02 04:12:23.000	3.815308	1.215210	.837402
2018-06-02 04:12:24.000	3.795471	1.202087	.848999
2018-06-02 04:12:25.000	3.747559	1.212158	.842896
2018-06-02 04:12:26.000	3.749390	1.210022	.847168
2018-06-02 04:12:27.000	3.835449	1.223145	.844421
2018-06-02 04:12:28.000	3.828430	1.226501	.857239
2018-06-02 04:12:29.000	3.758850	1.237488	.825195
2018-06-02 04:12:30.000	3.809509	1.224365	.840759
2018-06-02 04:12:31.000	3.793335	1.202698	.828857
2018-06-02 04:12:32.000	3.786316	1.226501	.836182
2018-06-02 04:12:33.000	3.797607	1.238403	.865784
2018-06-02 04:12:34.000	3.803406	1.210022	.854797
2018-06-02 04:12:35.000	3.849487	1.222839	.862732
2018-06-02 04:12:36.000	3.845520	1.228638	.839844
2018-06-02 04:12:37.000	3.765869	1.235046	.831909
2018-06-02 04:12:38.000	3.804016	1.210327	.840454
2018-06-02 04:12:39.000	3.806152	1.203003	.833130
2018-06-02 04:12:40.000	3.820496	1.227417	.849915
2018-06-02 04:12:41.000	3.830566	1.222534	.867004
2018-06-02 04:12:42.000	3.832092	1.221008	.823975
2018-06-02 04:12:43.000	3.851929	1.221924	.830994
2018-06-02 04:12:44.000	3.820496	1.219482	.831299
2018-06-02 04:12:45.000	3.840637	1.210938	.846252
2018-06-02 04:12:46.000	3.878174	1.193542	.843506
2018-06-02 04:12:47.000	3.838501	1.225281	.862427
2018-06-02 04:12:48.000	3.860779	1.282654	.854187
2018-06-02 04:12:49.000	3.817444	1.225891	.840759
2018-06-02 04:12:50.000	3.910522	1.219788	.839539
2018-06-02 04:12:51.000	3.861084	1.213074	.813294
2018-06-02 04:12:52.000	3.844299	1.211548	.832214
2018-06-02 04:12:53.000	3.878479	1.218872	.830383
2018-06-02 04:12:54.000	3.825378	1.213989	.838623
2018-06-02 04:12:55.000	3.820496	1.223145	.833435
2018-06-02 04:12:56.000	3.819580	1.207275	.824585
2018-06-02 04:12:57.000	3.821411	1.223450	.848999
2018-06-02 04:12:58.000	3.831787	1.234436	.846558
2018-06-02 04:12:59.000	3.813782	1.209106	.841065
2018-06-02 04:13:00.000	3.819885	1.222839	.853577
2018-06-02 04:13:01.000	3.813171	1.226196	.847778
2018-06-02 04:13:02.000	3.829041	1.201782	.834656
2018-06-02 04:13:03.000	3.840637	1.224060	.844421
2018-06-02 04:13:04.000	3.848877	1.206055	.842590
2018-06-02 04:13:05.000	3.815918	1.216431	.831909
2018-06-02 04:13:06.000	3.855286	1.233215	.852051
2018-06-02 04:13:07.000	3.859863	1.228943	.853272
2018-06-02 04:13:08.000	3.839111	1.232300	.851135
2018-06-02 04:13:09.000	3.875122	1.230164	.839844
2018-06-02 04:13:10.000	3.829041	1.224060	.842896
2018-06-02 04:13:11.000	3.888550	1.220093	.848999
2018-06-02 04:13:12.000	3.932190	1.236877	.859375
2018-06-02 04:13:13.000	3.917236	1.234741	.837402
2018-06-02 04:13:14.000	3.890381	1.213074	.832520
2018-06-02 04:13:15.000	3.841248	1.230164	.842285
2018-06-02 04:13:16.000	3.872070	1.206665	.853272
2018-06-02 04:13:17.000	3.850098	1.197205	.841065
2018-06-02 04:13:18.000	3.829956	1.209717	.806580
2018-06-02 04:13:19.000	3.829956	1.216736	.855103
2018-06-02 04:13:20.000	3.851624	1.210938	.846558
2018-06-02 04:13:21.000	3.925476	1.219482	.832214
2018-06-02 04:13:22.000	3.893738	1.228943	.845032
2018-06-02 04:13:23.000	3.850708	1.228027	.862427
2018-06-02 04:13:24.000	3.882446	1.212463	.857544
2018-06-02 04:13:25.000	3.888855	1.210632	.834351
2018-06-02 04:13:26.000	3.851318	1.208801	.827332
2018-06-02 04:13:27.000	3.880920	1.219482	.859375
2018-06-02 04:13:28.000	3.916016	1.219788	.873108
2018-06-02 04:13:29.000	3.863831	1.231384	.869446
2018-06-02 04:13:30.000	3.937073	1.238098	.834961
2018-06-02 04:13:31.000	3.897400	1.210327	.819092
2018-06-02 04:13:32.000	3.887634	1.227417	.829468
2018-06-02 04:13:33.000	3.950500	1.231995	.830078
2018-06-02 04:13:34.000	3.927917	1.248779	.838013
2018-06-02 04:13:35.000	3.997498	1.237488	.853272
2018-06-02 04:13:36.000	4.096375	1.246338	.830383
2018-06-02 04:13:37.000	4.160156	1.230469	.846863
2018-06-02 04:13:38.000	4.429626	1.221619	.836182
2018-06-02 04:13:39.000	4.214478	1.211548	.853577
2018-06-02 04:13:40.000	3.933105	1.237793	.868530
2018-06-02 04:13:41.000	3.908997	1.242676	.842285
2018-06-02 04:13:42.000	3.910217	1.223755	.842896
2018-06-02 04:13:43.000	3.870850	1.223145	.848389
2018-06-02 04:13:44.000	3.909607	1.228333	.855408
2018-06-02 04:13:45.000	3.904724	1.219482	.844116
2018-06-02 04:13:46.000	3.920898	1.213989	.847778
2018-06-02 04:13:47.000	3.906555	1.221924	.839844
2018-06-02 04:13:48.000	3.880615	1.247559	.852356
2018-06-02 04:13:49.000	3.881531	1.235046	.840454
2018-06-02 04:13:50.000	3.871460	1.215210	.836487
2018-06-02 04:13:51.000	3.976746	1.221619	.847473
2018-06-02 04:13:52.000	3.901672	1.231689	.855408
2018-06-02 04:13:53.000	4.114380	1.222839	.866394
2018-06-02 04:13:54.000	3.900452	1.209106	.854797
2018-06-02 04:13:55.000	3.872681	1.219788	.864868
2018-06-02 04:13:56.000	3.906555	1.213379	.850220
2018-06-02 04:13:57.000	3.887329	1.247253	.870056
2018-06-02 04:13:58.000	3.917236	1.239014	.854492
2018-06-02 04:13:59.000	3.960571	1.229248	.837097
2018-06-02 04:14:00.000	3.916931	1.225281	.856934
2018-06-02 04:14:01.000	3.894043	1.231995	.849915
2018-06-02 04:14:02.000	3.939514	1.234131	.841675
2018-06-02 04:14:03.000	3.941345	1.213684	.870361
2018-06-02 04:14:04.000	3.971252	1.222229	.870667
2018-06-02 04:14:05.000	3.913574	1.237793	.816650
2018-06-02 04:14:06.000	3.916626	1.221924	.854492
2018-06-02 04:14:07.000	3.952637	1.212463	.843201
2018-06-02 04:14:08.000	3.984680	1.219482	.839233
2018-06-02 04:14:09.000	4.001770	1.225281	.848999
2018-06-02 04:14:10.000	3.961792	1.226196	.855103
2018-06-02 04:14:11.000	3.938293	1.231384	.847778
2018-06-02 04:14:12.000	3.941040	1.220093	.871887
2018-06-02 04:14:13.000	3.907471	1.221313	.844116
2018-06-02 04:14:14.000	3.870239	1.242676	.838013
2018-06-02 04:14:15.000	3.932800	1.233521	.838623
2018-06-02 04:14:16.000	3.917847	1.236267	.829468
2018-06-02 04:14:17.000	3.982849	1.238403	.845032
2018-06-02 04:14:18.000	3.964844	1.225891	.852966
2018-06-02 04:14:19.000	3.968506	1.212463	.836487
2018-06-02 04:14:20.000	3.954163	1.225891	.846252
2018-06-02 04:14:21.000	3.931885	1.204529	.838013
2018-06-02 04:14:22.000	3.980713	1.233826	.842896
2018-06-02 04:14:23.000	3.907471	1.221619	.838928
2018-06-02 04:14:24.000	3.923950	1.224670	.839233
2018-06-02 04:14:25.000	3.935852	1.214294	.849609
2018-06-02 04:14:26.000	3.936157	1.228638	.831604
2018-06-02 04:14:27.000	3.936462	1.225891	.822144
2018-06-02 04:14:28.000	3.939209	1.229553	.838013
2018-06-02 04:14:29.000	3.917236	1.218262	.838623
2018-06-02 04:14:30.000	3.968811	1.240540	.847778
2018-06-02 04:14:31.000	3.975525	1.219788	.834656
2018-06-02 04:14:32.000	3.924866	1.224976	.796509
2018-06-02 04:14:33.000	3.920898	1.235657	.829773
2018-06-02 04:14:34.000	3.926086	1.212158	.845032
2018-06-02 04:14:35.000	3.939209	1.220093	.826721
2018-06-02 04:14:36.000	3.943787	1.219482	.844421
2018-06-02 04:14:37.000	3.929749	1.226196	.849609
2018-06-02 04:14:38.000	3.971252	1.234131	.849609
2018-06-02 04:14:39.000	3.923035	1.217651	.860291
2018-06-02 04:14:40.000	3.948669	1.236267	.853272
2018-06-02 04:14:41.000	3.948364	1.231995	.871582
2018-06-02 04:14:42.000	4.348145	1.235046	.840149
2018-06-02 04:14:43.000	3.826904	1.268616	.852966
2018-06-02 04:14:44.000	3.928528	1.231384	.862427
2018-06-02 04:14:45.000	4.065552	1.241150	.881958
2018-06-02 04:14:46.000	3.952026	1.227112	.854492
2018-06-02 04:14:47.000	3.927307	1.238708	.845947
2018-06-02 04:14:48.000	4.010010	1.229248	.849609
2018-06-02 04:14:49.000	3.945618	1.211853	.845947
2018-06-02 04:14:50.000	3.934021	1.221924	.831909
2018-06-02 04:14:51.000	3.981323	1.243896	.837402
2018-06-02 04:14:52.000	3.937073	1.235962	.826111
2018-06-02 04:14:53.000	3.957520	1.221924	.867004
2018-06-02 04:14:54.000	3.949890	1.230774	.848389
2018-06-02 04:14:55.000	3.962708	1.223145	.832214
2018-06-02 04:14:56.000	3.932800	1.227722	.841980
2018-06-02 04:14:57.000	3.995972	1.244202	.854797
2018-06-02 04:14:58.000	3.973694	1.231995	.831299
2018-06-02 04:14:59.000	3.989563	1.243286	.847168
2018-06-02 04:15:00.000	3.997192	1.223450	.922546
2018-06-02 04:15:01.000	3.977051	1.246643	.859680
2018-06-02 04:15:02.000	3.984985	1.237793	.847778
2018-06-02 04:15:03.000	3.990173	1.216736	.865784
2018-06-02 04:15:04.000	3.979492	1.244202	.900269
2018-06-02 04:15:05.000	4.006348	1.244202	.865784
2018-06-02 04:15:06.000	3.996277	1.239319	.863953
2018-06-02 04:15:07.000	3.974304	1.226501	.865479
2018-06-02 04:15:08.000	4.037781	1.251221	.872498
2018-06-02 04:15:09.000	4.025269	1.229248	.850525
2018-06-02 04:15:10.000	4.019470	1.223145	.840759
2018-06-02 04:15:11.000	4.007568	1.226501	.852051
2018-06-02 04:15:12.000	4.015503	1.231079	.850830
2018-06-02 04:15:13.000	3.990173	1.233215	.855713
2018-06-02 04:15:14.000	3.998413	1.232910	.846558
2018-06-02 04:15:15.000	3.996887	1.251221	.843811
2018-06-02 04:15:16.000	3.998718	1.218262	.871277
2018-06-02 04:15:17.000	3.999939	1.226807	.842590
2018-06-02 04:15:18.000	4.046021	1.225891	.819702
2018-06-02 04:15:19.000	4.054260	1.239624	.853272
2018-06-02 04:15:20.000	4.032288	1.236877	.872498
2018-06-02 04:15:21.000	4.039307	1.236877	.881958
2018-06-02 04:15:22.000	4.036865	1.223755	.855713
2018-06-02 04:15:23.000	4.016418	1.238098	.845947
2018-06-02 04:15:24.000	4.053955	1.235657	.857849
2018-06-02 04:15:25.000	4.052734	1.232910	.851135
2018-06-02 04:15:26.000	4.053650	1.248474	.841675
2018-06-02 04:15:27.000	4.063721	1.242981	.845642
2018-06-02 04:15:28.000	4.057617	1.234436	.865479
2018-06-02 04:15:29.000	4.063721	1.228333	.832214
2018-06-02 04:15:30.000	4.043884	1.225281	.852661
2018-06-02 04:15:31.000	4.008179	1.221924	.848084
2018-06-02 04:15:32.000	4.051514	1.227417	.848389
2018-06-02 04:15:33.000	4.047241	1.229248	.859985
2018-06-02 04:15:34.000	4.042358	1.220703	.846558
2018-06-02 04:15:35.000	3.992310	1.210327	.856934
2018-06-02 04:15:36.000	4.044800	1.244812	.846863
2018-06-02 04:15:37.000	4.024963	1.247559	.848084
2018-06-02 04:15:38.000	4.025269	1.246643	.865784
2018-06-02 04:15:39.000	4.088440	1.246643	.862732
2018-06-02 04:15:40.000	4.043884	1.284180	.830078
2018-06-02 04:15:41.000	4.072876	1.247864	.846863
2018-06-02 04:15:42.000	4.059448	1.250916	.832520
2018-06-02 04:15:43.000	4.049377	1.236267	.823975
2018-06-02 04:15:44.000	4.080505	1.237183	.853577
2018-06-02 04:15:45.000	4.115295	1.230164	.854797
2018-06-02 04:15:46.000	4.090271	1.246338	.842590
2018-06-02 04:15:47.000	4.083862	1.240234	.843201
2018-06-02 04:15:48.000	4.049072	1.237488	.834045
2018-06-02 04:15:49.000	4.071350	1.243286	.859985
2018-06-02 04:15:50.000	4.100037	1.243896	.838623
2018-06-02 04:15:51.000	4.086914	1.243896	.862122
2018-06-02 04:15:52.000	4.075623	1.225891	.857544
2018-06-02 04:15:53.000	4.054260	1.243591	.854187
2018-06-02 04:15:54.000	4.048767	1.254883	.847168
2018-06-02 04:15:55.000	4.107056	1.241150	.838318
2018-06-02 04:15:56.000	4.095459	1.239014	.836182
2018-06-02 04:15:57.000	4.021606	1.247253	.838013
2018-06-02 04:15:58.000	4.032593	1.251526	.865479
2018-06-02 04:15:59.000	4.025269	1.244812	.839844
2018-06-02 04:16:00.000	4.061584	1.251221	.871887
2018-06-02 04:16:01.000	4.129944	1.232300	.852661
2018-06-02 04:16:02.000	4.060669	1.246033	.853882
2018-06-02 04:16:03.000	4.085693	1.251221	.875549
2018-06-02 04:16:04.000	4.129639	1.237183	.883179
2018-06-02 04:16:05.000	4.104614	1.248474	.859680
2018-06-02 04:16:06.000	4.082642	1.263428	.864258
2018-06-02 04:16:07.000	4.085693	1.243591	.843201
2018-06-02 04:16:08.000	4.097595	1.232605	.847778
2018-06-02 04:16:09.000	4.073181	1.221008	.873718
2018-06-02 04:16:10.000	4.087524	1.233215	.851440
2018-06-02 04:16:11.000	4.086914	1.239014	.828857
2018-06-02 04:16:12.000	4.098511	1.224060	.846863
2018-06-02 04:16:13.000	4.048767	1.245728	.834656
2018-06-02 04:16:14.000	4.066772	1.233521	.876465
2018-06-02 04:16:15.000	4.074707	1.234131	.866394
2018-06-02 04:16:16.000	4.126587	1.241760	.846252
2018-06-02 04:16:17.000	4.119568	1.242371	.858154
2018-06-02 04:16:18.000	4.103394	1.252441	.844116
2018-06-02 04:16:19.000	4.183960	1.232605	.841980
2018-06-02 04:16:20.000	4.106750	1.251831	.844116
2018-06-02 04:16:21.000	4.101563	1.235352	.854797
2018-06-02 04:16:22.000	4.139099	1.259155	.856934
2018-06-02 04:16:23.000	4.088135	1.230469	.856934
2018-06-02 04:16:24.000	4.062805	1.247559	.871887
2018-06-02 04:16:25.000	4.100952	1.250305	.868225
2018-06-02 04:16:26.000	4.114990	1.244202	.858765
2018-06-02 04:16:27.000	4.112854	1.239929	.876160
2018-06-02 04:16:28.000	4.068298	1.256104	.834351
2018-06-02 04:16:29.000	4.116211	1.237793	.839233
2018-06-02 04:16:30.000	4.129333	1.249084	.837708
2018-06-02 04:16:31.000	4.092712	1.242371	.859985
2018-06-02 04:16:32.000	4.079590	1.231384	.950928
2018-06-02 04:16:33.000	4.139099	1.218262	.947266
2018-06-02 04:16:34.000	4.629822	1.261597	.872192
2018-06-02 04:16:35.000	4.572449	1.250000	.863342
2018-06-02 04:16:36.000	4.179382	1.242065	.861206
2018-06-02 04:16:37.000	4.147034	1.228943	.848694
2018-06-02 04:16:38.000	4.169006	1.239014	.854797
2018-06-02 04:16:39.000	4.111938	1.246643	.845642
2018-06-02 04:16:40.000	4.102173	1.245422	.829163
2018-06-02 04:16:41.000	4.104614	1.233521	.860596
2018-06-02 04:16:42.000	4.101868	1.229858	.859375
2018-06-02 04:16:43.000	4.073792	1.241150	.832825
2018-06-02 04:16:44.000	4.071655	1.240845	.850525
2018-06-02 04:16:45.000	4.098206	1.238098	.866699
2018-06-02 04:16:46.000	4.100342	1.257629	.835571
2018-06-02 04:16:47.000	3.983154	1.247864	.823975
2018-06-02 04:16:48.000	4.264221	1.295471	.856934
2018-06-02 04:16:49.000	3.949280	1.262207	.842285
2018-06-02 04:16:50.000	3.880005	1.263123	.841065
2018-06-02 04:16:51.000	4.048157	1.256104	.850830
2018-06-02 04:16:52.000	4.093628	1.260681	.847778
2018-06-02 04:16:53.000	4.107666	1.247864	.846558
2018-06-02 04:16:54.000	4.136353	1.244202	.839233
2018-06-02 04:16:55.000	4.063721	1.251221	.842590
2018-06-02 04:16:56.000	4.047241	1.253662	.865173
2018-06-02 04:16:57.000	4.078064	1.250610	.855408
2018-06-02 04:16:58.000	4.065857	1.226196	.858765
2018-06-02 04:16:59.000	4.090576	1.226501	.880127
2018-06-02 04:17:00.000	4.048157	1.241455	.847778
2018-06-02 04:17:01.000	4.064331	1.229553	.848694
2018-06-02 04:17:02.000	4.096069	1.235046	.867310
2018-06-02 04:17:03.000	4.114075	1.230774	.851746
2018-06-02 04:17:04.000	4.125977	1.247559	.859070
2018-06-02 04:17:05.000	4.109802	1.246643	.848694
2018-06-02 04:17:06.000	4.088440	1.254883	.826111
2018-06-02 04:17:07.000	4.064941	1.237183	.863648
2018-06-02 04:17:08.000	4.068909	1.253662	.863342
2018-06-02 04:17:09.000	4.017944	1.233521	.839844
2018-06-02 04:17:10.000	4.064331	1.228943	.831909
2018-06-02 04:17:11.000	4.131470	1.245728	.851746
2018-06-02 04:17:12.000	4.157410	1.221619	.863953
2018-06-02 04:17:13.000	4.148865	1.243286	.865173
2018-06-02 04:17:14.000	4.066162	1.250610	.845947
2018-06-02 04:17:15.000	4.086914	1.239624	.854187
2018-06-02 04:17:16.000	4.102783	1.254272	.870361
2018-06-02 04:17:17.000	4.088745	1.238403	.847778
2018-06-02 04:17:18.000	4.085693	1.250916	.838623
2018-06-02 04:17:19.000	4.053955	1.278381	.869141
2018-06-02 04:17:20.000	4.046631	1.252441	.864868
2018-06-02 04:17:21.000	4.094238	1.244812	.843201
2018-06-02 04:17:22.000	4.095764	1.254883	.851440
2018-06-02 04:17:23.000	4.067078	1.258240	.838623
2018-06-02 04:17:24.000	4.059448	1.234131	.834961
2018-06-02 04:17:25.000	4.093628	1.216125	.843811
2018-06-02 04:17:26.000	4.129944	1.237488	.848694
2018-06-02 04:17:27.000	4.105225	1.231995	.837402
2018-06-02 04:17:28.000	4.127502	1.225281	.841065
2018-06-02 04:17:29.000	4.090881	1.215515	.837708
2018-06-02 04:17:30.000	4.025574	1.228638	.844116
2018-06-02 04:17:31.000	4.048157	1.250000	.842896
2018-06-02 04:17:32.000	4.039612	1.213989	.858460
2018-06-02 04:17:33.000	4.043579	1.224670	.834961
2018-06-02 04:17:34.000	4.084473	1.233521	.838928
2018-06-02 04:17:35.000	4.085083	1.243591	.847473
2018-06-02 04:17:36.000	4.197998	1.283569	.856323
2018-06-02 04:17:37.000	4.259338	1.306763	.844116
2018-06-02 04:17:38.000	4.034424	1.251831	.843506
2018-06-02 04:17:39.000	4.061279	1.234131	.826721
2018-06-02 04:17:40.000	4.046326	1.270752	.857239
2018-06-02 04:17:41.000	4.038391	1.236572	.845337
2018-06-02 04:17:42.000	4.058533	1.221619	.840759
2018-06-02 04:17:43.000	4.080505	1.234131	.834351
2018-06-02 04:17:44.000	4.100647	1.234741	.836182
2018-06-02 04:17:45.000	4.103699	1.210022	.867310
2018-06-02 04:17:46.000	4.087830	1.242065	.867920
2018-06-02 04:17:47.000	4.070129	1.241455	.847778
2018-06-02 04:17:48.000	4.123840	1.268616	.838013
2018-06-02 04:17:49.000	4.131775	1.253357	.838623
2018-06-02 04:17:50.000	4.091187	1.246033	.856018
2018-06-02 04:17:51.000	4.104614	1.233215	.888367
2018-06-02 04:17:52.000	4.081421	1.310425	.856323
2018-06-02 04:17:53.000	4.195862	1.269531	.891113
2018-06-02 04:17:54.000	3.882751	1.248474	.856018
2018-06-02 04:17:55.000	4.640808	1.231689	.855103
2018-06-02 04:17:56.000	4.170837	1.209412	.836792
2018-06-02 04:17:57.000	4.094849	1.224670	.853272
2018-06-02 04:17:58.000	4.029846	1.267090	.869751
2018-06-02 04:17:59.000	4.047546	1.229858	.845642
2018-06-02 04:18:00.000	4.061279	1.243896	.853577
2018-06-02 04:18:01.000	4.063721	1.227722	.872803
2018-06-02 04:18:02.000	4.082336	1.246643	.849609
2018-06-02 04:18:03.000	4.087830	1.250000	.894470
2018-06-02 04:18:04.000	4.122925	1.252136	.864258
2018-06-02 04:18:05.000	4.051514	1.232910	.852966
2018-06-02 04:18:06.000	4.069214	1.243896	.867615
2018-06-02 04:18:07.000	4.038391	1.260071	.868225
2018-06-02 04:18:08.000	4.061890	1.252747	.859985
2018-06-02 04:18:09.000	4.025269	1.239929	.850525
2018-06-02 04:18:10.000	4.039307	1.231689	.854797
2018-06-02 04:18:11.000	4.018555	1.231689	.854797
2018-06-02 04:18:12.000	4.049072	1.246338	.854797
2018-06-02 04:18:13.000	4.054871	1.246643	.854492
2018-06-02 04:18:14.000	4.024048	1.231995	.844727
2018-06-02 04:18:15.000	4.039612	1.231689	.853272
2018-06-02 04:18:16.000	4.093018	1.256104	.863648
2018-06-02 04:18:17.000	4.059448	1.242371	.835266
2018-06-02 04:18:18.000	4.032593	1.260376	.833435
2018-06-02 04:18:19.000	4.020996	1.229858	.856018
2018-06-02 04:18:20.000	4.024658	1.228943	.870667
2018-06-02 04:18:21.000	4.079590	1.223755	.857239
2018-06-02 04:18:22.000	4.077148	1.235657	.855713
2018-06-02 04:18:23.000	4.051208	1.247864	.841370
2018-06-02 04:18:24.000	4.057922	1.246643	.859680
2018-06-02 04:18:25.000	4.029846	1.262207	.861816
2018-06-02 04:18:26.000	4.057922	1.226196	.842896
2018-06-02 04:18:27.000	4.044189	1.214905	.853882
2018-06-02 04:18:28.000	4.084778	1.240234	.879211
2018-06-02 04:18:29.000	4.082336	1.224670	.827026
2018-06-02 04:18:30.000	4.045715	1.224670	.849609
2018-06-02 04:18:31.000	4.050598	1.224365	.859375
2018-06-02 04:18:32.000	4.084167	1.224670	.856323
2018-06-02 04:18:33.000	4.049377	1.241455	.839844
2018-06-02 04:18:34.000	4.076233	1.232300	.860901
2018-06-02 04:18:35.000	4.037476	1.234131	.837708
2018-06-02 04:18:36.000	4.069519	1.248169	.852661
2018-06-02 04:18:37.000	4.078979	1.247559	.828857
2018-06-02 04:18:38.000	4.068298	1.246948	.824890
2018-06-02 04:18:39.000	4.056702	1.235352	.857849
2018-06-02 04:18:40.000	3.953552	1.260376	.882568
2018-06-02 04:18:41.000	4.172668	1.241150	.859985
2018-06-02 04:18:42.000	4.284058	1.242676	.846252
2018-06-02 04:18:43.000	4.496155	1.241760	.834045
2018-06-02 04:18:44.000	4.315186	1.247253	.848389
2018-06-02 04:18:45.000	4.092102	1.197815	.861816
2018-06-02 04:18:46.000	4.069519	1.252136	.856323
2018-06-02 04:18:47.000	4.019775	1.234741	.888672
2018-06-02 04:18:48.000	4.051819	1.247559	.867920
2018-06-02 04:18:49.000	4.136047	1.236877	.868225
2018-06-02 04:18:50.000	4.119568	1.224365	.862122
2018-06-02 04:18:51.000	4.105835	1.241455	.865479
2018-06-02 04:18:52.000	4.091797	1.253052	.855103
2018-06-02 04:18:53.000	4.223328	1.245728	.864258
2018-06-02 04:18:54.000	4.078369	1.222534	.864258
2018-06-02 04:18:55.000	4.091797	1.241760	.876770
2018-06-02 04:18:56.000	4.069824	1.260376	.835877
2018-06-02 04:18:57.000	4.272156	1.245728	.871277
2018-06-02 04:18:58.000	4.319458	1.234741	.834656
2018-06-02 04:18:59.000	4.308777	1.208801	.845032
2018-06-02 04:19:00.000	4.088135	1.223450	.858460
2018-06-02 04:19:01.000	4.088135	1.228638	.844727
2018-06-02 04:19:02.000	4.114990	1.224365	.879822
2018-06-02 04:19:03.000	4.071045	1.233215	.864258
2018-06-02 04:19:04.000	4.077148	1.219482	.859985
2018-06-02 04:19:05.000	4.058533	1.233826	.850525
2018-06-02 04:19:06.000	4.021912	1.267395	.858154
2018-06-02 04:19:07.000	4.087830	1.252136	.841675
2018-06-02 04:19:08.000	4.084473	1.268921	.843811
2018-06-02 04:19:09.000	4.089050	1.242676	.843201
2018-06-02 04:19:10.000	4.108582	1.234131	.858154
2018-06-02 04:19:11.000	4.135742	1.241150	.855408
2018-06-02 04:19:12.000	4.078674	1.257019	.883179
2018-06-02 04:19:13.000	4.069214	1.257935	.868530
2018-06-02 04:19:14.000	4.087219	1.252747	.858460
2018-06-02 04:19:15.000	4.121094	1.232605	.856018
2018-06-02 04:19:16.000	4.103088	1.235657	.863342
2018-06-02 04:19:17.000	4.144592	1.230774	.867310
2018-06-02 04:19:18.000	4.090881	1.248169	.860291
2018-06-02 04:19:19.000	4.181519	1.231079	.853882
2018-06-02 04:19:20.000	4.122314	1.256104	.859070
2018-06-02 04:19:21.000	4.115601	1.261597	.831909
2018-06-02 04:19:22.000	4.103088	1.244812	.856018
2018-06-02 04:19:23.000	4.090881	1.249695	.872192
2018-06-02 04:19:24.000	4.103088	1.228638	.856934
2018-06-02 04:19:25.000	4.087830	1.241150	.859375
2018-06-02 04:19:26.000	4.114990	1.230164	.871887
2018-06-02 04:19:27.000	4.151917	1.244202	.868225
2018-06-02 04:19:28.000	4.142761	1.255798	.853272
2018-06-02 04:19:29.000	4.122009	1.277771	.849915
2018-06-02 04:19:30.000	4.080505	1.227417	.851440
2018-06-02 04:19:31.000	4.117737	1.238098	.861206
2018-06-02 04:19:32.000	4.076843	1.218872	.854187
2018-06-02 04:19:33.000	4.114685	1.237183	.852051
2018-06-02 04:19:34.000	4.156494	1.226501	.844421
2018-06-02 04:19:35.000	4.129028	1.260376	.871582
2018-06-02 04:19:36.000	4.147644	1.241455	.845642
2018-06-02 04:19:37.000	4.131470	1.235352	.825806
2018-06-02 04:19:38.000	4.143372	1.218872	.847168
2018-06-02 04:19:39.000	4.111328	1.218567	.845642
2018-06-02 04:19:40.000	4.151306	1.240234	.870056
2018-06-02 04:19:41.000	4.143677	1.225586	.880432
2018-06-02 04:19:42.000	4.123840	1.233826	.861206
2018-06-02 04:19:43.000	4.120483	1.230774	.848694
2018-06-02 04:19:44.000	4.129333	1.265564	.861206
2018-06-02 04:19:45.000	3.862610	1.250916	.859680
2018-06-02 04:19:46.000	4.826050	1.245117	.835571
2018-06-02 04:19:47.000	4.340210	1.249390	.842896
2018-06-02 04:19:48.000	4.114685	1.243286	.835266
2018-06-02 04:19:49.000	4.144592	1.236877	.865784
2018-06-02 04:19:50.000	4.095154	1.236877	.882874
2018-06-02 04:19:51.000	4.123840	1.251831	.852356
2018-06-02 04:19:52.000	4.104309	1.237488	.837402
2018-06-02 04:19:53.000	4.084167	1.236267	.831909
2018-06-02 04:19:54.000	4.098816	1.249390	.838928
2018-06-02 04:19:55.000	4.096375	1.240845	.844727
2018-06-02 04:19:56.000	4.139404	1.257935	.870361
2018-06-02 04:19:57.000	4.122925	1.232910	.860596
2018-06-02 04:19:58.000	4.140015	1.232605	.877991
2018-06-02 04:19:59.000	4.133911	1.225891	.872803
2018-06-02 04:20:00.000	4.101868	1.242065	.857849
2018-06-02 04:20:01.000	4.110107	1.247864	.867310
2018-06-02 04:20:02.000	4.115906	1.245117	.838623
2018-06-02 04:20:03.000	4.103699	1.227417	.878906
2018-06-02 04:20:04.000	4.076538	1.253357	.845642
2018-06-02 04:20:05.000	4.139099	1.250305	.876770
2018-06-02 04:20:06.000	4.103699	1.252747	.862122
2018-06-02 04:20:07.000	4.104614	1.260986	.848999
2018-06-02 04:20:08.000	4.145813	1.255798	.861816
2018-06-02 04:20:09.000	4.122925	1.246948	.862122
2018-06-02 04:20:10.000	4.145508	1.246643	.868225
2018-06-02 04:20:11.000	4.113770	1.262207	.829163
2018-06-02 04:20:12.000	4.120178	1.234741	.837097
2018-06-02 04:20:13.000	4.049377	1.243591	.831909
2018-06-02 04:20:14.000	4.119873	1.221924	.861816
2018-06-02 04:20:15.000	4.142151	1.237183	.846252
2018-06-02 04:20:16.000	4.171753	1.267700	.866089
2018-06-02 04:20:17.000	4.119873	1.254883	.861816
2018-06-02 04:20:18.000	4.089050	1.241760	.842896
2018-06-02 04:20:19.000	4.185791	1.240540	.846252
2018-06-02 04:20:20.000	4.165955	1.230469	.852051
2018-06-02 04:20:21.000	4.174805	1.243286	.853577
2018-06-02 04:20:22.000	4.199524	1.235352	.861206
2018-06-02 04:20:23.000	4.156494	1.236572	.842285
2018-06-02 04:20:24.000	4.150391	1.257935	.845337
2018-06-02 04:20:25.000	4.189453	1.240845	.856934
2018-06-02 04:20:26.000	4.171448	1.254578	.871277
2018-06-02 04:20:27.000	4.187317	1.233521	.876770
2018-06-02 04:20:28.000	4.193420	1.256104	.854492
2018-06-02 04:20:29.000	4.210205	1.236267	.847778
2018-06-02 04:20:30.000	4.152527	1.249084	.851135
2018-06-02 04:20:31.000	4.117126	1.249084	.841370
2018-06-02 04:20:32.000	4.162903	1.247559	.869751
2018-06-02 04:20:33.000	4.183655	1.252136	.856934
2018-06-02 04:20:34.000	4.170227	1.262207	.842590
2018-06-02 04:20:35.000	4.210510	1.238403	.863037
2018-06-02 04:20:36.000	4.200745	1.256104	.855713
2018-06-02 04:20:37.000	4.206238	1.263428	.875549
2018-06-02 04:20:38.000	4.227905	1.236877	.853882
2018-06-02 04:20:39.000	4.215088	1.241150	.843811
2018-06-02 04:20:40.000	4.176025	1.235657	.838623
2018-06-02 04:20:41.000	4.206543	1.250305	.853577
2018-06-02 04:20:42.000	4.223022	1.245728	.856323
2018-06-02 04:20:43.000	4.202881	1.248779	.852051
2018-06-02 04:20:44.000	4.226685	1.242981	.848999
2018-06-02 04:20:45.000	4.245300	1.254578	.877991
2018-06-02 04:20:46.000	4.232178	1.252136	.852051
2018-06-02 04:20:47.000	4.258728	1.260071	.873718
2018-06-02 04:20:48.000	4.296875	1.254883	.918884
2018-06-02 04:20:49.000	4.346924	1.262512	.854797
2018-06-02 04:20:50.000	4.223328	1.256409	.856934
2018-06-02 04:20:51.000	4.226379	1.258545	.852356
2018-06-02 04:20:52.000	4.263916	1.261597	.857239
2018-06-02 04:20:53.000	4.202271	1.246033	.870361
2018-06-02 04:20:54.000	4.263611	1.252747	.849915
2018-06-02 04:20:55.000	4.282837	1.247559	.853577
2018-06-02 04:20:56.000	4.239502	1.241150	.842896
2018-06-02 04:20:57.000	4.196472	1.255493	.845032
2018-06-02 04:20:58.000	4.155884	1.269531	.852356
2018-06-02 04:20:59.000	4.247437	1.254883	.825195
2018-06-02 04:21:00.000	4.262695	1.244507	.869751
2018-06-02 04:21:01.000	4.314575	1.247253	.875244
2018-06-02 04:21:02.000	4.281616	1.256714	.861206
2018-06-02 04:21:03.000	4.282532	1.250610	.873413
2018-06-02 04:21:04.000	4.245605	1.272583	.862427
2018-06-02 04:21:05.000	4.282837	1.264648	.843201
2018-06-02 04:21:06.000	4.272766	1.264343	.844421
2018-06-02 04:21:07.000	4.305115	1.232605	.856628
2018-06-02 04:21:08.000	4.231873	1.253357	.884399
2018-06-02 04:21:09.000	4.252319	1.248779	.886536
2018-06-02 04:21:10.000	4.335327	1.258850	.871582
2018-06-02 04:21:11.000	4.312134	1.247253	.836792
2018-06-02 04:21:12.000	4.268494	1.260681	.852356
2018-06-02 04:21:13.000	4.302368	1.250000	.830078
2018-06-02 04:21:14.000	4.316406	1.270142	.846863
2018-06-02 04:21:15.000	4.318542	1.253357	.881653
2018-06-02 04:21:16.000	4.391174	1.254272	.858460
2018-06-02 04:21:17.000	4.329529	1.264954	.865784
2018-06-02 04:21:18.000	4.300842	1.238708	.850220
2018-06-02 04:21:19.000	4.349670	1.242371	.875549
2018-06-02 04:21:20.000	4.367676	1.267700	.847778
2018-06-02 04:21:21.000	4.331665	1.251526	.841065
2018-06-02 04:21:22.000	4.380188	1.256714	.869446
2018-06-02 04:21:23.000	4.324036	1.269531	.863342
2018-06-02 04:21:24.000	4.355774	1.255188	.856323
2018-06-02 04:21:25.000	4.352417	1.262207	.867004
2018-06-02 04:21:26.000	4.349670	1.268616	.855408
2018-06-02 04:21:27.000	4.337463	1.243591	.852356
2018-06-02 04:21:28.000	4.372559	1.244507	.879517
2018-06-02 04:21:29.000	4.328918	1.259460	.855713
2018-06-02 04:21:30.000	4.362183	1.263733	.876160
2018-06-02 04:21:31.000	4.324036	1.258240	.850220
2018-06-02 04:21:32.000	4.367371	1.267090	.837402
2018-06-02 04:21:33.000	4.356384	1.252136	.864563
2018-06-02 04:21:34.000	4.349365	1.246948	.850525
2018-06-02 04:21:35.000	4.408569	1.264038	.886841
2018-06-02 04:21:36.000	4.378357	1.281128	.890503
2018-06-02 04:21:37.000	4.568481	1.282043	.907288
2018-06-02 04:21:38.000	4.624329	1.252747	.863342
2018-06-02 04:21:39.000	4.393616	1.259766	.874023
2018-06-02 04:21:40.000	4.413147	1.272278	.863953
2018-06-02 04:21:41.000	4.417725	1.260071	.872498
2018-06-02 04:21:42.000	4.398193	1.263733	.845032
2018-06-02 04:21:43.000	4.366150	1.272888	.836792
2018-06-02 04:21:44.000	4.427795	1.277161	.852051
2018-06-02 04:21:45.000	4.362183	1.266479	.859680
2018-06-02 04:21:46.000	4.398193	1.272888	.865479
2018-06-02 04:21:47.000	4.437561	1.242676	.862427
2018-06-02 04:21:48.000	4.436340	1.267090	.867920
2018-06-02 04:21:49.000	4.414063	1.242676	.871277
2018-06-02 04:21:50.000	4.389954	1.256714	.871277
2018-06-02 04:21:51.000	4.479980	1.272888	.914612
2018-06-02 04:21:52.000	4.543762	1.273804	.889282
2018-06-02 04:21:53.000	4.481812	1.267090	.836487
2018-06-02 04:21:54.000	4.421387	1.260986	.863648
2018-06-02 04:21:55.000	4.440002	1.271667	.856934
2018-06-02 04:21:56.000	4.418335	1.253357	.866699
2018-06-02 04:21:57.000	4.430237	1.256409	.870361
2018-06-02 04:21:58.000	4.416809	1.258240	.867310
2018-06-02 04:21:59.000	4.422913	1.255798	.859680
2018-06-02 04:22:00.000	4.457703	1.270447	.874939
2018-06-02 04:22:01.000	4.451904	1.267395	.887756
2018-06-02 04:22:02.000	4.466248	1.262207	.855713
2018-06-02 04:22:03.000	4.431458	1.264038	.892639
2018-06-02 04:22:04.000	4.409180	1.263733	.876160
2018-06-02 04:22:05.000	4.487305	1.274719	.869751
2018-06-02 04:22:06.000	4.465942	1.263428	.870972
2018-06-02 04:22:07.000	4.462891	1.271667	.867615
2018-06-02 04:22:08.000	4.482727	1.260071	.910950
2018-06-02 04:22:09.000	4.510498	1.283569	.878296
2018-06-02 04:22:10.000	4.492188	1.277466	.865173
2018-06-02 04:22:11.000	4.429626	1.274414	.853577
2018-06-02 04:22:12.000	4.459229	1.276855	.879211
2018-06-02 04:22:13.000	4.431458	1.286926	.870972
2018-06-02 04:22:14.000	4.440308	1.261292	.846252
2018-06-02 04:22:15.000	4.525452	1.268616	.845947
2018-06-02 04:22:16.000	4.403992	1.281128	.867004
2018-06-02 04:22:17.000	4.449158	1.279907	.861816
2018-06-02 04:22:18.000	4.486084	1.258850	.871582
2018-06-02 04:22:19.000	4.464111	1.281128	.865173
2018-06-02 04:22:20.000	4.453125	1.265259	.874329
2018-06-02 04:22:21.000	4.440308	1.267700	.876770
2018-06-02 04:22:22.000	4.481201	1.270447	.882263
2018-06-02 04:22:23.000	4.463806	1.267090	.870667
2018-06-02 04:22:24.000	4.490356	1.282654	.875855
2018-06-02 04:22:25.000	4.562378	1.283875	.861816
2018-06-02 04:22:26.000	4.538574	1.283264	.848694
2018-06-02 04:22:27.000	4.455566	1.271057	.868225
2018-06-02 04:22:28.000	4.444580	1.280823	.874023
2018-06-02 04:22:29.000	4.443665	1.278687	.884094
2018-06-02 04:22:30.000	4.502563	1.270447	.867615
2018-06-02 04:22:31.000	4.486389	1.260376	.867615
2018-06-02 04:22:32.000	4.487915	1.264648	.875549
2018-06-02 04:22:33.000	4.508362	1.256714	.844116
2018-06-02 04:22:34.000	4.523926	1.254272	.863953
2018-06-02 04:22:35.000	4.452209	1.287231	.847778
2018-06-02 04:22:36.000	4.422913	1.255188	.859375
2018-06-02 04:22:37.000	4.497986	1.260986	.840454
2018-06-02 04:22:38.000	4.464417	1.275330	.832825
2018-06-02 04:22:39.000	4.476013	1.290894	.883484
2018-06-02 04:22:40.000	4.544678	1.259766	.881653
2018-06-02 04:22:41.000	4.701843	1.264954	.885620
2018-06-02 04:22:42.000	4.890137	1.266479	.863037
2018-06-02 04:22:43.000	4.643555	1.275635	.863648
2018-06-02 04:22:44.000	4.555054	1.258545	.870972
2018-06-02 04:22:45.000	4.551392	1.258545	.879211
2018-06-02 04:22:46.000	4.496460	1.274719	.885620
2018-06-02 04:22:47.000	4.500427	1.276855	.869141
2018-06-02 04:22:48.000	4.501343	1.262817	.861206
2018-06-02 04:22:49.000	4.499512	1.260986	.853272
2018-06-02 04:22:50.000	4.395142	1.271362	.880737
2018-06-02 04:22:51.000	4.492188	1.246033	.877991
2018-06-02 04:22:52.000	4.440918	1.252747	.862732
2018-06-02 04:22:53.000	4.456482	1.273499	.851440
2018-06-02 04:22:54.000	4.454956	1.252136	.871277
2018-06-02 04:22:55.000	4.369507	1.260376	.936585
2018-06-02 04:22:56.000	4.574280	1.295166	1.036987
2018-06-02 04:22:57.000	4.515381	1.281738	.865479
2018-06-02 04:22:58.000	4.581299	1.276550	.865784
2018-06-02 04:22:59.000	4.501648	1.284485	.834961
2018-06-02 04:23:00.000	4.512634	1.276245	.842590
2018-06-02 04:23:01.000	4.482117	1.268311	.873413
2018-06-02 04:23:02.000	4.504395	1.299744	.880737
2018-06-02 04:23:03.000	4.520264	1.265564	.862122
2018-06-02 04:23:04.000	4.490967	1.275330	.859375
2018-06-02 04:23:05.000	4.453430	1.275635	.868225
2018-06-02 04:23:06.000	4.424133	1.268311	.856628
2018-06-02 04:23:07.000	4.550171	1.282349	.845642
2018-06-02 04:23:08.000	4.523621	1.281433	.878601
2018-06-02 04:23:09.000	4.538574	1.250916	.872192
2018-06-02 04:23:10.000	4.549866	1.271362	.866089
2018-06-02 04:23:11.000	4.487610	1.272278	.861511
2018-06-02 04:23:12.000	4.527588	1.271973	.868835
2018-06-02 04:23:13.000	4.557190	1.260071	.841980
2018-06-02 04:23:14.000	4.531860	1.252747	.859680
2018-06-02 04:23:15.000	4.512024	1.274109	.851135
2018-06-02 04:23:16.000	4.529419	1.276550	.850220
2018-06-02 04:23:17.000	4.466248	1.283569	.849915
2018-06-02 04:23:18.000	4.562988	1.272888	.864868
2018-06-02 04:23:19.000	4.493408	1.289673	.845337
2018-06-02 04:23:20.000	4.531860	1.299438	.867920
2018-06-02 04:23:21.000	4.487915	1.268311	.881043
2018-06-02 04:23:22.000	4.487915	1.282654	.874634
2018-06-02 04:23:23.000	4.495239	1.270447	.858765
2018-06-02 04:23:24.000	4.528198	1.269836	.856934
2018-06-02 04:23:25.000	4.516296	1.281128	.868835
2018-06-02 04:23:26.000	4.514160	1.288147	.861816
2018-06-02 04:23:27.000	4.480286	1.283875	.860901
2018-06-02 04:23:28.000	4.532776	1.279297	.856323
2018-06-02 04:23:29.000	4.518127	1.288757	.854492
2018-06-02 04:23:30.000	4.483643	1.290283	.850830
2018-06-02 04:23:31.000	4.493408	1.278076	.877686
2018-06-02 04:23:32.000	4.506226	1.277771	.880127
2018-06-02 04:23:33.000	4.483643	1.304016	.863037
2018-06-02 04:23:34.000	4.557190	1.262512	.849609
2018-06-02 04:23:35.000	4.472961	1.286621	.842896
2018-06-02 04:23:36.000	4.462891	1.269531	.856323
2018-06-02 04:23:37.000	4.513245	1.265259	.845947
2018-06-02 04:23:38.000	4.515991	1.299133	.855713
2018-06-02 04:23:39.000	4.487305	1.294861	.875855
2018-06-02 04:23:40.000	4.488525	1.264954	.881043
2018-06-02 04:23:41.000	4.505310	1.251221	.873108
2018-06-02 04:23:42.000	4.471741	1.250916	.865784
2018-06-02 04:23:43.000	4.468689	1.280823	1.040955
2018-06-02 04:23:44.000	4.479980	1.285706	1.091003
2018-06-02 04:23:45.000	4.652100	1.252136	.987549
2018-06-02 04:23:46.000	4.598694	1.280823	.892334
2018-06-02 04:23:47.000	4.659424	1.271973	.865479
2018-06-02 04:23:48.000	4.549255	1.293030	.845032
2018-06-02 04:23:49.000	4.526672	1.286621	.857544
2018-06-02 04:23:50.000	4.544067	1.279297	.844727
2018-06-02 04:23:51.000	4.538269	1.257324	.868225
2018-06-02 04:23:52.000	4.517517	1.292725	.901794
2018-06-02 04:23:53.000	4.483032	1.300354	.860291
2018-06-02 04:23:54.000	4.481201	1.274414	.861511
2018-06-02 04:23:55.000	4.515991	1.273193	.853577
2018-06-02 04:23:56.000	4.486694	1.273193	.863648
2018-06-02 04:23:57.000	4.502258	1.284180	.866394
2018-06-02 04:23:58.000	4.503174	1.278076	.855103
2018-06-02 04:23:59.000	4.508667	1.263733	.882874
2018-06-02 04:24:00.000	4.450073	1.273804	.848694
2018-06-02 04:24:01.000	4.467773	1.267700	.854797
2018-06-02 04:24:02.000	4.466553	1.260986	.858765
2018-06-02 04:24:03.000	4.487915	1.253052	.889893
2018-06-02 04:24:04.000	4.466553	1.286621	.893555
2018-06-02 04:24:05.000	4.461670	1.286621	.845032
2018-06-02 04:24:06.000	4.480591	1.290283	.867615
2018-06-02 04:24:07.000	4.444580	1.266785	.869141
2018-06-02 04:24:08.000	4.427490	1.265564	.881348
2018-06-02 04:24:09.000	4.460449	1.283569	.870361
2018-06-02 04:24:10.000	4.476318	1.268311	.851135
2018-06-02 04:24:11.000	4.475708	1.268616	.875244
2018-06-02 04:24:12.000	4.484863	1.273499	.874329
2018-06-02 04:24:13.000	4.477844	1.258545	.885315
2018-06-02 04:24:14.000	4.481812	1.273499	.854797
2018-06-02 04:24:15.000	4.446106	1.277771	.867004
2018-06-02 04:24:16.000	4.461670	1.274414	.865479
2018-06-02 04:24:17.000	4.520874	1.293640	.876465
2018-06-02 04:24:18.000	4.500427	1.247253	.874634
2018-06-02 04:24:19.000	4.458618	1.258240	.856934
2018-06-02 04:24:20.000	4.504700	1.260071	.872192
2018-06-02 04:24:21.000	4.503174	1.271973	.880127
2018-06-02 04:24:22.000	4.471130	1.263428	.877991
2018-06-02 04:24:23.000	4.514465	1.271362	.870056
2018-06-02 04:24:24.000	4.439392	1.257935	.852661
2018-06-02 04:24:25.000	4.470825	1.260986	.892944
2018-06-02 04:24:26.000	4.495850	1.268005	.878906
2018-06-02 04:24:27.000	4.490356	1.269531	.884705
2018-06-02 04:24:28.000	4.505005	1.261292	.844116
2018-06-02 04:24:29.000	4.509888	1.266785	.842285
2018-06-02 04:24:30.000	4.525452	1.265259	.846558
2018-06-02 04:24:31.000	4.549866	1.254578	.871582
2018-06-02 04:24:32.000	4.481506	1.279907	.886536
2018-06-02 04:24:33.000	4.517517	1.271667	.937805
2018-06-02 04:24:34.000	4.496765	1.259155	.858154
2018-06-02 04:24:35.000	4.493408	1.281738	.862122
2018-06-02 04:24:36.000	4.481506	1.286621	.850830
2018-06-02 04:24:37.000	4.470825	1.264954	.872803
2018-06-02 04:24:38.000	4.454651	1.265869	.873108
2018-06-02 04:24:39.000	4.441833	1.265259	.856018
2018-06-02 04:24:40.000	4.420471	1.259766	.856628
2018-06-02 04:24:41.000	4.527283	1.263123	.876770
2018-06-02 04:24:42.000	4.464111	1.285095	.873718
2018-06-02 04:24:43.000	4.515076	1.268311	.853272
2018-06-02 04:24:44.000	4.532166	1.267090	.870667
2018-06-02 04:24:45.000	4.524536	1.259155	.873413
2018-06-02 04:24:46.000	4.485779	1.255493	.871887
2018-06-02 04:24:47.000	4.632568	1.274414	.871582
2018-06-02 04:24:48.000	4.509277	1.273804	.875549
2018-06-02 04:24:49.000	4.450073	1.272278	.890808
2018-06-02 04:24:50.000	4.550171	1.286011	.863037
2018-06-02 04:24:51.000	4.465332	1.284790	.921936
2018-06-02 04:24:52.000	4.481506	1.266785	.881653
2018-06-02 04:24:53.000	4.544373	1.259766	.926819
2018-06-02 04:24:54.000	4.603882	1.278076	.883484
2018-06-02 04:24:55.000	4.509277	1.289673	.898743
2018-06-02 04:24:56.000	4.517517	1.275024	.853272
2018-06-02 04:24:57.000	4.501343	1.262512	.875549
2018-06-02 04:24:58.000	4.557190	1.278687	.858460
2018-06-02 04:24:59.000	4.498901	1.295776	.874634
2018-06-02 04:25:00.000	4.482117	1.294556	.870667
2018-06-02 04:25:01.000	4.531860	1.302185	.857544
2018-06-02 04:25:02.000	4.534302	1.266785	.842285
2018-06-02 04:25:03.000	4.517822	1.275635	.871277
2018-06-02 04:25:04.000	4.457092	1.258240	.905762
2018-06-02 04:25:05.000	4.481506	1.271667	.864258
2018-06-02 04:25:06.000	4.523926	1.277466	.853577
2018-06-02 04:25:07.000	4.526978	1.307068	.869751
2018-06-02 04:25:08.000	4.534912	1.265869	.883789
2018-06-02 04:25:09.000	4.478149	1.264954	.870056
2018-06-02 04:25:10.000	4.493713	1.277161	.874329
2018-06-02 04:25:11.000	4.510193	1.270752	.885620
2018-06-02 04:25:12.000	4.514771	1.283264	.861511
2018-06-02 04:25:13.000	4.487000	1.283875	.880432
2018-06-02 04:25:14.000	4.530029	1.270752	.859375
2018-06-02 04:25:15.000	4.573059	1.262207	.863037
2018-06-02 04:25:16.000	4.517212	1.304626	.869751
2018-06-02 04:25:17.000	4.465637	1.263428	.874329
2018-06-02 04:25:18.000	4.523010	1.293030	.849304
2018-06-02 04:25:19.000	4.474792	1.279602	.862122
2018-06-02 04:25:20.000	4.529419	1.270142	.865784
2018-06-02 04:25:21.000	4.523010	1.274414	.842285
2018-06-02 04:25:22.000	4.555359	1.250305	.857849
2018-06-02 04:25:23.000	4.553528	1.276855	.856934
2018-06-02 04:25:24.000	4.588318	1.278687	.905151
2018-06-02 04:25:25.000	4.500732	1.262207	.869141
2018-06-02 04:25:26.000	4.528503	1.280823	.902100
2018-06-02 04:25:27.000	4.447327	1.257935	.870667
2018-06-02 04:25:28.000	4.541016	1.268005	.853577
2018-06-02 04:25:29.000	4.497681	1.269531	.882568
2018-06-02 04:25:30.000	4.480896	1.287537	.861206
2018-06-02 04:25:31.000	4.504700	1.299438	.862732
2018-06-02 04:25:32.000	4.498291	1.281128	.896606
2018-06-02 04:25:33.000	4.499817	1.267700	.849304
2018-06-02 04:25:34.000	4.532166	1.302490	.857239
2018-06-02 04:25:35.000	4.530334	1.277771	.889587
2018-06-02 04:25:36.000	4.555664	1.271973	.844421
2018-06-02 04:25:37.000	4.472351	1.282043	.951538
2018-06-02 04:25:38.000	4.467163	1.266479	1.024475
2018-06-02 04:25:39.000	4.614563	1.263428	.913086
2018-06-02 04:25:40.000	4.629211	1.256714	.863037
2018-06-02 04:25:41.000	4.595337	1.256714	.865479
2018-06-02 04:25:42.000	4.444580	1.280212	.851746
2018-06-02 04:25:43.000	4.529724	1.290283	.874329
2018-06-02 04:25:44.000	4.500732	1.268616	.850525
2018-06-02 04:25:45.000	4.489746	1.263428	.879517
2018-06-02 04:25:46.000	4.453125	1.265259	.874329
2018-06-02 04:25:47.000	4.538879	1.272278	.862732
2018-06-02 04:25:48.000	4.521790	1.277466	.883484
2018-06-02 04:25:49.000	4.546509	1.268921	.851440
2018-06-02 04:25:50.000	4.491272	1.261902	.872192
2018-06-02 04:25:51.000	4.451599	1.277161	.865784
2018-06-02 04:25:52.000	4.508362	1.276550	.855103
2018-06-02 04:25:53.000	4.578552	1.284180	.873718
2018-06-02 04:25:54.000	4.629822	1.252136	.852661
2018-06-02 04:25:55.000	4.608765	1.287537	.860596
2018-06-02 04:25:56.000	4.590454	1.277161	.851440
2018-06-02 04:25:57.000	4.546509	1.271057	.861206
2018-06-02 04:25:58.000	4.523926	1.267700	.860901
2018-06-02 04:25:59.000	4.458313	1.279602	.838623
2018-06-02 04:26:00.000	4.506531	1.274414	.861816
2018-06-02 04:26:01.000	4.464417	1.279907	.857239
2018-06-02 04:26:02.000	4.467773	1.281433	.856934
2018-06-02 04:26:03.000	4.504700	1.259766	.895691
2018-06-02 04:26:04.000	4.473572	1.256409	.874634
2018-06-02 04:26:05.000	4.501343	1.273804	.862427
2018-06-02 04:26:06.000	4.500732	1.271057	.876160
2018-06-02 04:26:07.000	4.526978	1.285706	.874023
2018-06-02 04:26:08.000	4.487610	1.302490	.872498
2018-06-02 04:26:09.000	4.488831	1.278076	.893860
2018-06-02 04:26:10.000	4.467468	1.268311	.883789
2018-06-02 04:26:11.000	4.463806	1.285706	.868835
2018-06-02 04:26:12.000	4.487000	1.284180	.860291
2018-06-02 04:26:13.000	4.515076	1.268311	.851440
2018-06-02 04:26:14.000	4.469604	1.266479	.879517
2018-06-02 04:26:15.000	4.481812	1.284485	.872498
2018-06-02 04:26:16.000	4.510498	1.258850	.873108
2018-06-02 04:26:17.000	4.488220	1.251221	.887756
2018-06-02 04:26:18.000	4.519958	1.262817	.840759
2018-06-02 04:26:19.000	4.543152	1.274719	.834961
2018-06-02 04:26:20.000	4.480896	1.280823	.840149
2018-06-02 04:26:21.000	4.441223	1.234436	.872498
2018-06-02 04:26:22.000	4.424133	1.276245	.876160
2018-06-02 04:26:23.000	4.482117	1.273499	.900574
2018-06-02 04:26:24.000	4.415894	1.273499	.876465
2018-06-02 04:26:25.000	4.469604	1.277771	.870361
2018-06-02 04:26:26.000	4.520264	1.295471	.868225
2018-06-02 04:26:27.000	4.507141	1.269531	.863037
2018-06-02 04:26:28.000	4.526672	1.286316	.851135
2018-06-02 04:26:29.000	4.512329	1.269836	.867310
2018-06-02 04:26:30.000	4.484253	1.289063	.865173
2018-06-02 04:26:31.000	4.484863	1.247559	.854187
2018-06-02 04:26:32.000	4.463501	1.275024	.858460
2018-06-02 04:26:33.000	4.459229	1.294861	.877380
2018-06-02 04:26:34.000	4.439697	1.286621	.880127
2018-06-02 04:26:35.000	4.417419	1.284485	.852661
2018-06-02 04:26:36.000	4.481506	1.282349	.845947
2018-06-02 04:26:37.000	4.482422	1.263123	.875855
2018-06-02 04:26:38.000	4.429321	1.268005	.863037
2018-06-02 04:26:39.000	4.458008	1.269531	.865173
2018-06-02 04:26:40.000	4.504089	1.278076	.856018
2018-06-02 04:26:41.000	4.475708	1.266785	.875549
2018-06-02 04:26:42.000	4.423523	1.290894	.871277
2018-06-02 04:26:43.000	4.505920	1.284790	.883179
2018-06-02 04:26:44.000	4.552612	1.262207	.864258
2018-06-02 04:26:45.000	4.519958	1.257629	.864868
2018-06-02 04:26:46.000	4.479980	1.285095	.877075
2018-06-02 04:26:47.000	4.447937	1.289978	.868530
2018-06-02 04:26:48.000	4.455872	1.277161	.854797
2018-06-02 04:26:49.000	4.432373	1.270447	.879822
2018-06-02 04:26:50.000	4.474182	1.271667	.841980
2018-06-02 04:26:51.000	4.464722	1.266479	.850525
2018-06-02 04:26:52.000	4.508667	1.281738	.833740
2018-06-02 04:26:53.000	4.505310	1.273193	.858765
2018-06-02 04:26:54.000	4.505310	1.300049	.870972
2018-06-02 04:26:55.000	4.492798	1.293335	.879517
2018-06-02 04:26:56.000	4.436340	1.279907	.891113
2018-06-02 04:26:57.000	4.459839	1.288757	.901794
2018-06-02 04:26:58.000	4.364014	1.282043	.864563
2018-06-02 04:26:59.000	4.412231	1.251831	.862732
2018-06-02 04:27:00.000	4.450989	1.286011	.870361
2018-06-02 04:27:01.000	4.449158	1.286621	.873108
2018-06-02 04:27:02.000	4.483032	1.272278	.849609
2018-06-02 04:27:03.000	4.485779	1.273804	.865784
2018-06-02 04:27:04.000	4.447632	1.268311	.872192
2018-06-02 04:27:05.000	4.513245	1.270752	.860901
2018-06-02 04:27:06.000	4.466248	1.259460	.867615
2018-06-02 04:27:07.000	4.421082	1.260071	.908203
2018-06-02 04:27:08.000	4.492493	1.265564	.870667
2018-06-02 04:27:09.000	4.469604	1.275635	.860291
2018-06-02 04:27:10.000	4.450073	1.260071	.880127
2018-06-02 04:27:11.000	4.476624	1.255188	.859375
2018-06-02 04:27:12.000	4.473572	1.284790	.877380
2018-06-02 04:27:13.000	4.455872	1.261292	.875244
2018-06-02 04:27:14.000	4.503784	1.268005	.874939
2018-06-02 04:27:15.000	4.486694	1.267090	.865173
2018-06-02 04:27:16.000	4.449158	1.279907	.867004
2018-06-02 04:27:17.000	4.414673	1.259766	.867920
2018-06-02 04:27:18.000	4.458313	1.273193	.866394
2018-06-02 04:27:19.000	4.499207	1.251526	.854492
2018-06-02 04:27:20.000	4.479980	1.277466	.848389
2018-06-02 04:27:21.000	4.445801	1.246948	.873413
2018-06-02 04:27:22.000	4.435425	1.279907	.861816
2018-06-02 04:27:23.000	4.498291	1.284790	.870361
2018-06-02 04:27:24.000	4.499817	1.281738	.839844
2018-06-02 04:27:25.000	4.483337	1.290283	.882263
2018-06-02 04:27:26.000	4.512634	1.285706	.867004
2018-06-02 04:27:27.000	4.548645	1.271667	.881958
2018-06-02 04:27:28.000	4.499817	1.271362	.873108
2018-06-02 04:27:29.000	4.458618	1.243896	.874329
2018-06-02 04:27:30.000	4.480286	1.281738	.861206
2018-06-02 04:27:31.000	4.478455	1.271667	.869751
2018-06-02 04:27:32.000	4.729919	1.268616	.834351
2018-06-02 04:27:33.000	4.813843	1.280518	.854187
2018-06-02 04:27:34.000	4.545288	1.271973	.852051
2018-06-02 04:27:35.000	4.490662	1.275024	.856018
2018-06-02 04:27:36.000	4.475708	1.263123	.863342
2018-06-02 04:27:37.000	4.503479	1.292419	.851135
2018-06-02 04:27:38.000	4.537048	1.292419	.863648
2018-06-02 04:27:39.000	4.519348	1.286316	.908814
2018-06-02 04:27:40.000	4.502563	1.256104	.884705
2018-06-02 04:27:41.000	4.509583	1.292114	.885315
2018-06-02 04:27:42.000	4.465942	1.276245	.873718
2018-06-02 04:27:43.000	4.522400	1.296997	.875244
2018-06-02 04:27:44.000	4.539185	1.291504	.865784
2018-06-02 04:27:45.000	4.513550	1.278687	.888062
2018-06-02 04:27:46.000	4.513855	1.257019	.892639
2018-06-02 04:27:47.000	4.608154	1.271362	.870667
2018-06-02 04:27:48.000	4.628296	1.257935	.870972
2018-06-02 04:27:49.000	4.612732	1.272278	.888977
2018-06-02 04:27:50.000	4.542847	1.269836	.852051
2018-06-02 04:27:51.000	4.518738	1.285706	.849609
2018-06-02 04:27:52.000	4.554443	1.282654	.848084
2018-06-02 04:27:53.000	4.508972	1.275024	.866699
2018-06-02 04:27:54.000	4.502869	1.265564	.850220
2018-06-02 04:27:55.000	4.552307	1.291199	.885010
2018-06-02 04:27:56.000	4.464111	1.274109	.854492
2018-06-02 04:27:57.000	4.464111	1.285400	.859070
2018-06-02 04:27:58.000	4.536743	1.278076	.856628
2018-06-02 04:27:59.000	4.497375	1.262207	.859680
2018-06-02 04:28:00.000	4.508057	1.285706	.861511
2018-06-02 04:28:01.000	4.553528	1.280212	.847778
2018-06-02 04:28:02.000	4.520264	1.267395	.860901
2018-06-02 04:28:03.000	4.450073	1.276245	.856628
2018-06-02 04:28:04.000	4.509888	1.287231	.877380
2018-06-02 04:28:05.000	4.553528	1.263123	.874939
2018-06-02 04:28:06.000	4.566650	1.283875	.869751
2018-06-02 04:28:07.000	4.544373	1.298828	.856018
2018-06-02 04:28:08.000	4.537964	1.268616	.871582
2018-06-02 04:28:09.000	4.501343	1.292419	.853577
2018-06-02 04:28:10.000	4.472961	1.276245	.865173
2018-06-02 04:28:11.000	4.557800	1.281738	.874634
2018-06-02 04:28:12.000	4.592896	1.274719	.863648
2018-06-02 04:28:13.000	4.548340	1.282349	.858460
2018-06-02 04:28:14.000	4.452209	1.270752	.852051
2018-06-02 04:28:15.000	4.543457	1.257324	.895996
2018-06-02 04:28:16.000	4.544067	1.281128	.872498
2018-06-02 04:28:17.000	4.524841	1.282349	.866394
2018-06-02 04:28:18.000	4.576721	1.255798	.881958
2018-06-02 04:28:19.000	4.553833	1.264038	.856018
2018-06-02 04:28:20.000	4.468384	1.281738	.861511
2018-06-02 04:28:21.000	4.484253	1.263428	.890198
2018-06-02 04:28:22.000	4.538574	1.283875	.879517
2018-06-02 04:28:23.000	4.544373	1.262512	.865173
2018-06-02 04:28:24.000	4.581299	1.278076	.888367
2018-06-02 04:28:25.000	4.569702	1.271362	.851746
2018-06-02 04:28:26.000	4.590759	1.283569	.836487
2018-06-02 04:28:27.000	4.597778	1.260681	.860596
2018-06-02 04:28:28.000	4.617004	1.275330	.852051
2018-06-02 04:28:29.000	4.560852	1.282654	.882568
2018-06-02 04:28:30.000	4.560242	1.272278	.854187
2018-06-02 04:28:31.000	4.525146	1.278076	.854797
2018-06-02 04:28:32.000	4.577026	1.264954	.837097
2018-06-02 04:28:33.000	4.532166	1.265259	.885925
2018-06-02 04:28:34.000	4.552612	1.271667	.868530
2018-06-02 04:28:35.000	4.761047	1.293335	.862122
2018-06-02 04:28:36.000	5.224609	1.286316	.852356
2018-06-02 04:28:37.000	5.034790	1.270142	.844116
2018-06-02 04:28:38.000	4.649353	1.257629	.846863
2018-06-02 04:28:39.000	4.676819	1.273193	.876465
2018-06-02 04:28:40.000	4.684753	1.278687	.852661
2018-06-02 04:28:41.000	4.544373	1.262512	.828247
2018-06-02 04:28:42.000	4.532471	1.253357	.851746
2018-06-02 04:28:43.000	4.569702	1.262817	.861206
2018-06-02 04:28:44.000	4.535217	1.267700	.846558
2018-06-02 04:28:45.000	4.552002	1.284790	.874939
2018-06-02 04:28:46.000	4.534912	1.294556	.842896
2018-06-02 04:28:47.000	4.550476	1.279602	.858765
2018-06-02 04:28:48.000	4.568481	1.265259	.848694
2018-06-02 04:28:49.000	4.563599	1.267090	.918274
2018-06-02 04:28:50.000	4.585571	1.275635	.942383
2018-06-02 04:28:51.000	4.874268	1.268921	.905457
2018-06-02 04:28:52.000	5.164185	1.267700	.845032
2018-06-02 04:28:53.000	4.931030	1.273499	.865173
2018-06-02 04:28:54.000	4.567871	1.275024	.875855
2018-06-02 04:28:55.000	4.544373	1.273804	.860596
2018-06-02 04:28:56.000	4.548340	1.268311	.859375
2018-06-02 04:28:57.000	4.588318	1.262817	.850830
2018-06-02 04:28:58.000	4.559326	1.278381	.858154
2018-06-02 04:28:59.000	4.538879	1.291504	.859985
2018-06-02 04:29:00.000	4.527588	1.290588	.854187
2018-06-02 04:29:01.000	4.573059	1.253357	.883789
2018-06-02 04:29:02.000	4.531860	1.260376	.876160
2018-06-02 04:29:03.000	4.542236	1.260071	.885620
2018-06-02 04:29:04.000	4.565125	1.265564	.871277
2018-06-02 04:29:05.000	4.600525	1.289368	.866394
2018-06-02 04:29:06.000	4.583435	1.278076	.876160
2018-06-02 04:29:07.000	4.589844	1.284180	.887451
2018-06-02 04:29:08.000	4.553223	1.289978	.885925
2018-06-02 04:29:09.000	4.552002	1.278381	.878906
2018-06-02 04:29:10.000	4.514771	1.253052	.868530
2018-06-02 04:29:11.000	4.528809	1.261292	.863648
2018-06-02 04:29:12.000	4.565430	1.273499	.863953
2018-06-02 04:29:13.000	4.480286	1.298828	.848999
2018-06-02 04:29:14.000	4.574280	1.265564	.874023
2018-06-02 04:29:15.000	4.538269	1.252441	.855408
2018-06-02 04:29:16.000	4.537659	1.243896	.863953
2018-06-02 04:29:17.000	4.570313	1.257019	.887451
2018-06-02 04:29:18.000	4.595642	1.275635	.879822
2018-06-02 04:29:19.000	4.636841	1.294250	.882263
2018-06-02 04:29:20.000	4.585266	1.275940	.892334
2018-06-02 04:29:21.000	4.602051	1.294861	.872498
2018-06-02 04:29:22.000	4.557190	1.282959	.891113
2018-06-02 04:29:23.000	4.626465	1.262207	.858154
2018-06-02 04:29:24.000	4.601135	1.262207	.872192
2018-06-02 04:29:25.000	4.555359	1.260376	.857239
2018-06-02 04:29:26.000	4.567261	1.256714	.882874
2018-06-02 04:29:27.000	4.572754	1.273499	.859375
2018-06-02 04:29:28.000	4.684143	1.289978	.853577
2018-06-02 04:29:29.000	4.629517	1.278687	.878906
2018-06-02 04:29:30.000	4.590759	1.265869	.861206
2018-06-02 04:29:31.000	4.555969	1.279907	.847168
2018-06-02 04:29:32.000	4.595337	1.283264	.853577
2018-06-02 04:29:33.000	4.579468	1.295776	.855713
2018-06-02 04:29:34.000	4.555054	1.296692	.886536
2018-06-02 04:29:35.000	4.544983	1.314697	.882568
2018-06-02 04:29:36.000	4.527893	1.286926	.852661
2018-06-02 04:29:37.000	4.613647	1.266479	.861511
2018-06-02 04:29:38.000	4.653015	1.275024	.866394
2018-06-02 04:29:39.000	4.654236	1.278076	.866394
2018-06-02 04:29:40.000	4.643250	1.263123	.852966
2018-06-02 04:29:41.000	4.588623	1.272583	.871277
2018-06-02 04:29:42.000	4.581909	1.277771	.869751
2018-06-02 04:29:43.000	4.628296	1.291199	.870972
2018-06-02 04:29:44.000	4.614563	1.267395	.857544
2018-06-02 04:29:45.000	4.590759	1.264343	.878601
2018-06-02 04:29:46.000	4.593201	1.276245	.875549
2018-06-02 04:29:47.000	4.632874	1.274719	.864258
2018-06-02 04:29:48.000	4.628296	1.279602	.877075
2018-06-02 04:29:49.000	4.589844	1.285706	.866394
2018-06-02 04:29:50.000	4.600525	1.266174	.839233
2018-06-02 04:29:51.000	4.536743	1.283264	.835571
2018-06-02 04:29:52.000	4.604797	1.291504	.877380
2018-06-02 04:29:53.000	4.698181	1.299744	.869446
2018-06-02 04:29:54.000	4.647217	1.291809	.900269
2018-06-02 04:29:55.000	4.610596	1.265259	.875855
2018-06-02 04:29:56.000	4.647522	1.267090	.877380
2018-06-02 04:29:57.000	4.617004	1.272888	.858765
2018-06-02 04:29:58.000	4.632568	1.284180	.864868
2018-06-02 04:29:59.000	4.645996	1.264954	.863648
2018-06-02 04:30:00.000	4.694214	1.254883	.882263
2018-06-02 04:30:01.000	4.636841	1.292419	.860901
2018-06-02 04:30:02.000	4.626770	1.280518	.885315
2018-06-02 04:30:03.000	4.606323	1.265869	.825501
2018-06-02 04:30:04.000	4.629211	1.264343	.870972
2018-06-02 04:30:05.000	4.606934	1.255188	.852661
2018-06-02 04:30:06.000	4.556885	1.278076	.859680
2018-06-02 04:30:07.000	4.583435	1.275330	.888672
2018-06-02 04:30:08.000	4.671631	1.289368	.868530
2018-06-02 04:30:09.000	4.620056	1.282959	.872803
2018-06-02 04:30:10.000	4.649353	1.288147	.889282
2018-06-02 04:30:11.000	4.607544	1.288452	.858765
2018-06-02 04:30:12.000	4.595642	1.278076	.878296
2018-06-02 04:30:13.000	4.506226	1.266785	.851440
2018-06-02 04:30:14.000	4.621277	1.268005	.878601
2018-06-02 04:30:15.000	4.606018	1.282043	.874634
2018-06-02 04:30:16.000	4.599915	1.275330	.845032
2018-06-02 04:30:17.000	4.580078	1.299438	.876465
2018-06-02 04:30:18.000	4.649048	1.299438	.873108
2018-06-02 04:30:19.000	4.601746	1.297607	.882263
2018-06-02 04:30:20.000	4.616394	1.280823	.857239
2018-06-02 04:30:21.000	4.605103	1.282654	.873108
2018-06-02 04:30:22.000	4.635315	1.281128	.855713
2018-06-02 04:30:23.000	4.670410	1.259460	.857544
2018-06-02 04:30:24.000	4.673157	1.288147	.859375
2018-06-02 04:30:25.000	4.695129	1.284790	.873718
2018-06-02 04:30:26.000	4.661255	1.298828	.855103
2018-06-02 04:30:27.000	4.612122	1.282654	.876465
2018-06-02 04:30:28.000	4.545288	1.279297	.874634
2018-06-02 04:30:29.000	4.679871	1.252136	.872498
2018-06-02 04:30:30.000	4.598694	1.287842	.856323
2018-06-02 04:30:31.000	4.623108	1.300659	.866394
2018-06-02 04:30:32.000	4.593201	1.277466	.878906
2018-06-02 04:30:33.000	4.570923	1.276855	.879517
2018-06-02 04:30:34.000	4.543457	1.275024	.874329
2018-06-02 04:30:35.000	4.621277	1.264648	.876770
2018-06-02 04:30:36.000	4.637146	1.275635	.869141
2018-06-02 04:30:37.000	4.591980	1.254578	.871582
2018-06-02 04:30:38.000	4.619141	1.295166	.859680
2018-06-02 04:30:39.000	4.585266	1.284180	.848389
2018-06-02 04:30:40.000	4.562988	1.281433	.861816
2018-06-02 04:30:41.000	4.583130	1.265259	.849304
2018-06-02 04:30:42.000	4.558411	1.266479	.876160
2018-06-02 04:30:43.000	4.573669	1.277466	.873718
2018-06-02 04:30:44.000	4.547729	1.265259	.848694
2018-06-02 04:30:45.000	4.678040	1.290283	.861206
2018-06-02 04:30:46.000	4.531555	1.289673	.864868
2018-06-02 04:30:47.000	4.571838	1.283569	.875549
2018-06-02 04:30:48.000	4.545288	1.275940	.864258
2018-06-02 04:30:49.000	4.528198	1.274109	.889282
2018-06-02 04:30:50.000	4.591675	1.270752	.861206
2018-06-02 04:30:51.000	4.591675	1.268616	.873108
2018-06-02 04:30:52.000	4.599609	1.279907	.858154
2018-06-02 04:30:53.000	4.605103	1.268616	.874023
2018-06-02 04:30:54.000	4.570618	1.286316	.854492
2018-06-02 04:30:55.000	4.545593	1.265869	.867310
2018-06-02 04:30:56.000	4.521484	1.263428	.870667
2018-06-02 04:30:57.000	4.571533	1.260376	.867004
2018-06-02 04:30:58.000	4.580383	1.255493	.865173
2018-06-02 04:30:59.000	4.619446	1.289673	.880127
2018-06-02 04:31:00.000	4.589844	1.258240	.891419
2018-06-02 04:31:01.000	4.547729	1.279907	.863342
2018-06-02 04:31:02.000	4.572754	1.263428	.860901
2018-06-02 04:31:03.000	4.614258	1.284790	.882568
2018-06-02 04:31:04.000	4.572754	1.261597	.842590
2018-06-02 04:31:05.000	4.601746	1.256714	.876465
2018-06-02 04:31:06.000	4.599609	1.282349	.836792
2018-06-02 04:31:07.000	4.600830	1.282349	.871887
2018-06-02 04:31:08.000	4.534302	1.286621	.891724
2018-06-02 04:31:09.000	4.586792	1.251526	.881958
2018-06-02 04:31:10.000	4.521484	1.273804	.867004
2018-06-02 04:31:11.000	4.544067	1.266785	.877991
2018-06-02 04:31:12.000	4.568787	1.271667	.884094
2018-06-02 04:31:13.000	4.634094	1.257629	.844116
2018-06-02 04:31:14.000	4.533081	1.279907	.866699
2018-06-02 04:31:15.000	4.565125	1.267395	.881348
2018-06-02 04:31:16.000	4.552917	1.265869	.873413
2018-06-02 04:31:17.000	4.548950	1.288452	.881653
2018-06-02 04:31:18.000	4.507141	1.282959	.854187
2018-06-02 04:31:19.000	4.541931	1.282349	.890503
2018-06-02 04:31:20.000	4.535217	1.284790	.888062
2018-06-02 04:31:21.000	4.552002	1.290588	.885925
2018-06-02 04:31:22.000	4.602661	1.270447	.870667
2018-06-02 04:31:23.000	4.601746	1.289673	.873413
2018-06-02 04:31:24.000	4.555359	1.282959	.876770
2018-06-02 04:31:25.000	4.597168	1.277771	.871277
2018-06-02 04:31:26.000	4.595032	1.293030	.869141
2018-06-02 04:31:27.000	4.592285	1.285706	.846252
2018-06-02 04:31:28.000	4.570313	1.268005	.859680
2018-06-02 04:31:29.000	4.560242	1.266785	.864258
2018-06-02 04:31:30.000	4.523621	1.254883	.860596
2018-06-02 04:31:31.000	4.533691	1.264038	.868530
2018-06-02 04:31:32.000	4.585571	1.284180	.872192
2018-06-02 04:31:33.000	4.704590	1.276245	.850220
2018-06-02 04:31:34.000	4.585571	1.269836	.853882
2018-06-02 04:31:35.000	4.567871	1.272888	.837097
2018-06-02 04:31:36.000	4.521790	1.257019	.845032
2018-06-02 04:31:37.000	4.512939	1.287842	.826111
2018-06-02 04:31:38.000	4.497375	1.271667	.852661
2018-06-02 04:31:39.000	4.546814	1.274109	.843506
2018-06-02 04:31:40.000	4.457092	1.276245	.865784
2018-06-02 04:31:41.000	4.517517	1.257324	.851135
2018-06-02 04:31:42.000	4.514465	1.271057	.868835
2018-06-02 04:31:43.000	4.562988	1.277771	.872498
2018-06-02 04:31:44.000	4.519043	1.271667	.860901
2018-06-02 04:31:45.000	4.546814	1.298218	.942383
2018-06-02 04:31:46.000	4.528198	1.270447	.891724
2018-06-02 04:31:47.000	4.600830	1.256714	.854797
2018-06-02 04:31:48.000	4.700623	1.272888	.869446
2018-06-02 04:31:49.000	4.638977	1.268616	.867615
2018-06-02 04:31:50.000	4.575195	1.273193	.849304
2018-06-02 04:31:51.000	4.514160	1.281738	.839844
2018-06-02 04:31:52.000	4.593201	1.275330	.861816
2018-06-02 04:31:53.000	4.540405	1.261292	.850525
2018-06-02 04:31:54.000	4.533691	1.256409	.876465
2018-06-02 04:31:55.000	4.561462	1.271362	.870056
2018-06-02 04:31:56.000	4.518127	1.281128	.885010
2018-06-02 04:31:57.000	4.541016	1.270752	.856628
2018-06-02 04:31:58.000	4.549255	1.254272	.864563
2018-06-02 04:31:59.000	4.568176	1.250916	.869446
2018-06-02 04:32:00.000	4.553833	1.288452	.866394
2018-06-02 04:32:01.000	4.615173	1.277466	.863953
2018-06-02 04:32:02.000	4.604492	1.292419	.895691
2018-06-02 04:32:03.000	4.631042	1.265564	.875549
2018-06-02 04:32:04.000	4.555359	1.252136	.867004
2018-06-02 04:32:05.000	4.509277	1.274109	.873718
2018-06-02 04:32:06.000	4.569092	1.281738	.862427
2018-06-02 04:32:07.000	4.588928	1.283569	.891113
2018-06-02 04:32:08.000	4.634705	1.271667	.875549
2018-06-02 04:32:09.000	4.598694	1.263733	.891724
2018-06-02 04:32:10.000	4.562378	1.279297	.869141
2018-06-02 04:32:11.000	4.577026	1.292725	.887756
2018-06-02 04:32:12.000	4.554138	1.271973	.887146
2018-06-02 04:32:13.000	4.584961	1.269531	.848999
2018-06-02 04:32:14.000	4.537048	1.260986	.862122
2018-06-02 04:32:15.000	4.496155	1.252747	.866699
2018-06-02 04:32:16.000	4.549561	1.264343	.856323
2018-06-02 04:32:17.000	4.508972	1.259155	.858154
2018-06-02 04:32:18.000	4.516602	1.275940	.884094
2018-06-02 04:32:19.000	4.507141	1.258850	.873718
2018-06-02 04:32:20.000	4.556885	1.281433	.861816
2018-06-02 04:32:21.000	4.532776	1.269836	.854797
2018-06-02 04:32:22.000	4.508667	1.255493	.838318
2018-06-02 04:32:23.000	4.541626	1.291809	.874634
2018-06-02 04:32:24.000	4.520569	1.274109	.855408
2018-06-02 04:32:25.000	4.561768	1.262817	.849609
2018-06-02 04:32:26.000	4.588928	1.256104	.878296
2018-06-02 04:32:27.000	4.544067	1.262207	.859985
2018-06-02 04:32:28.000	4.507446	1.272888	.857239
2018-06-02 04:32:29.000	4.494934	1.288757	.830078
2018-06-02 04:32:30.000	4.488220	1.282959	.855103
2018-06-02 04:32:31.000	4.498901	1.267395	.853272
2018-06-02 04:32:32.000	4.508972	1.258850	.850220
2018-06-02 04:32:33.000	4.554138	1.261902	.847473
2018-06-02 04:32:34.000	4.515686	1.280823	.895996
2018-06-02 04:32:35.000	4.488220	1.260986	.893860
2018-06-02 04:32:36.000	4.617920	1.273804	.865479
2018-06-02 04:32:37.000	4.611816	1.257019	.861511
2018-06-02 04:32:38.000	4.535828	1.258850	.851746
2018-06-02 04:32:39.000	4.568787	1.255798	.863953
2018-06-02 04:32:40.000	4.543457	1.260986	.862732
2018-06-02 04:32:41.000	4.573059	1.249084	.876160
2018-06-02 04:32:42.000	4.533691	1.271973	.856018
2018-06-02 04:32:43.000	4.544373	1.252136	.866394
2018-06-02 04:32:44.000	4.869385	1.256714	.872803
2018-06-02 04:32:45.000	4.912720	1.269226	.862122
2018-06-02 04:32:46.000	4.649353	1.243896	.849915
2018-06-02 04:32:47.000	4.542847	1.251221	.847168
2018-06-02 04:32:48.000	4.519653	1.264954	.847168
2018-06-02 04:32:49.000	4.382629	1.256714	.899353
2018-06-02 04:32:50.000	4.517212	1.256104	.877686
2018-06-02 04:32:51.000	3.968811	1.273499	.871582
2018-06-02 04:32:52.000	5.550232	1.260071	.870056
2018-06-02 04:32:53.000	4.804382	1.267090	.844727
2018-06-02 04:32:54.000	4.585571	1.265259	.852966
2018-06-02 04:32:55.000	4.524841	1.269531	.870972
2018-06-02 04:32:56.000	4.510498	1.246033	.872803
2018-06-02 04:32:57.000	4.503479	1.262207	.858765
2018-06-02 04:32:58.000	4.458313	1.256714	.886841
2018-06-02 04:32:59.000	4.483337	1.250305	.878601
2018-06-02 04:33:00.000	4.502563	1.272278	.852966
2018-06-02 04:33:01.000	4.447021	1.265259	.859680
2018-06-02 04:33:02.000	4.428711	1.247864	.859680
2018-06-02 04:33:03.000	4.443359	1.261292	.873413
2018-06-02 04:33:04.000	4.480896	1.249084	.892639
2018-06-02 04:33:05.000	4.457397	1.262207	.861816
2018-06-02 04:33:06.000	4.579163	1.263123	.858765
2018-06-02 04:33:07.000	4.629517	1.255798	.874329
2018-06-02 04:33:08.000	4.489441	1.255188	.888672
2018-06-02 04:33:09.000	4.565430	1.263733	.850830
2018-06-02 04:33:10.000	4.625854	1.259766	.859070
2018-06-02 04:33:11.000	4.417419	1.257629	.868530
2018-06-02 04:33:12.000	4.437256	1.272888	.873108
2018-06-02 04:33:13.000	4.441528	1.241150	.872192
2018-06-02 04:33:14.000	4.460144	1.244202	.874023
2018-06-02 04:33:15.000	4.451599	1.260376	.874023
2018-06-02 04:33:16.000	4.400635	1.257324	.874939
2018-06-02 04:33:17.000	4.411621	1.254272	.880737
2018-06-02 04:33:18.000	4.440002	1.246033	.843201
2018-06-02 04:33:19.000	4.445801	1.250916	.872498
2018-06-02 04:33:20.000	4.385986	1.266479	.845642
2018-06-02 04:33:21.000	4.440002	1.268921	.851440
2018-06-02 04:33:22.000	4.431152	1.249390	.844116
2018-06-02 04:33:23.000	4.436951	1.254883	.867004
2018-06-02 04:33:24.000	4.372864	1.268921	.855713
2018-06-02 04:33:25.000	4.371643	1.264648	.861816
2018-06-02 04:33:26.000	4.378662	1.273499	.851746
2018-06-02 04:33:27.000	4.410400	1.244812	.869141
2018-06-02 04:33:28.000	4.354553	1.245728	.842896
2018-06-02 04:33:29.000	4.364319	1.236877	.859985
2018-06-02 04:33:30.000	4.341431	1.245728	.876465
2018-06-02 04:33:31.000	4.396973	1.271667	.871277
2018-06-02 04:33:32.000	4.347229	1.253662	.856934
2018-06-02 04:33:33.000	4.394531	1.286926	.875244
2018-06-02 04:33:34.000	4.401245	1.273193	.845337
2018-06-02 04:33:35.000	4.359436	1.273804	.864563
2018-06-02 04:33:36.000	4.373779	1.240845	.894165
2018-06-02 04:33:37.000	4.420471	1.257324	.877075
2018-06-02 04:33:38.000	4.382935	1.266479	.904846
2018-06-02 04:33:39.000	4.379272	1.271667	.877075
2018-06-02 04:33:40.000	4.387817	1.271973	.860291
2018-06-02 04:33:41.000	4.408264	1.276855	.879822
2018-06-02 04:33:42.000	4.368896	1.275635	.856934
2018-06-02 04:33:43.000	4.394836	1.264343	.845337
2018-06-02 04:33:44.000	4.349670	1.271057	.877991
2018-06-02 04:33:45.000	4.361267	1.241455	.876465
2018-06-02 04:33:46.000	4.449463	1.269836	.868530
2018-06-02 04:33:47.000	4.411011	1.267395	.873108
2018-06-02 04:33:48.000	4.419861	1.272583	.866089
2018-06-02 04:33:49.000	4.420776	1.261902	.876160
2018-06-02 04:33:50.000	4.401550	1.257019	.872498
2018-06-02 04:33:51.000	4.456482	1.250916	.851746
2018-06-02 04:33:52.000	4.378662	1.277771	.854492
2018-06-02 04:33:53.000	4.387817	1.255798	.841370
2018-06-02 04:33:54.000	4.346924	1.260071	.860901
2018-06-02 04:33:55.000	4.368896	1.276855	.850220
2018-06-02 04:33:56.000	4.507751	1.268311	.830994
2018-06-02 04:33:57.000	4.444275	1.256104	.845947
2018-06-02 04:33:58.000	4.402161	1.256714	.845947
2018-06-02 04:33:59.000	4.397583	1.253967	.848694
2018-06-02 04:34:00.000	4.353027	1.266785	.872498
2018-06-02 04:34:01.000	4.411316	1.280212	.879517
2018-06-02 04:34:02.000	4.426270	1.275024	.877686
2018-06-02 04:34:03.000	4.415894	1.263123	.868225
2018-06-02 04:34:04.000	4.400330	1.262512	.861511
2018-06-02 04:34:05.000	4.453430	1.276855	.860596
2018-06-02 04:34:06.000	4.402161	1.255798	.864258
2018-06-02 04:34:07.000	4.416809	1.263123	.916138
2018-06-02 04:34:08.000	4.439087	1.253967	.891113
2018-06-02 04:34:09.000	4.421082	1.258850	.843811
2018-06-02 04:34:10.000	4.511108	1.244812	.856934
2018-06-02 04:34:11.000	4.443054	1.254578	.868225
2018-06-02 04:34:12.000	4.387817	1.260376	.877075
2018-06-02 04:34:13.000	4.459534	1.240234	.867920
2018-06-02 04:34:14.000	4.458008	1.251526	.876465
2018-06-02 04:34:15.000	4.426880	1.245422	.864563
2018-06-02 04:34:16.000	4.476318	1.255798	.840149
2018-06-02 04:34:17.000	4.438782	1.257629	.882874
2018-06-02 04:34:18.000	4.440002	1.253052	.872498
2018-06-02 04:34:19.000	4.485474	1.260376	.847168
2018-06-02 04:34:20.000	4.397888	1.250305	.837708
2018-06-02 04:34:21.000	4.448547	1.273804	.847168
2018-06-02 04:34:22.000	4.407043	1.267090	.875549
2018-06-02 04:34:23.000	4.442444	1.263123	.873413
2018-06-02 04:34:24.000	4.475098	1.275330	.856323
2018-06-02 04:34:25.000	4.479980	1.253052	.856934
2018-06-02 04:34:26.000	4.478149	1.274109	.859070
2018-06-02 04:34:27.000	4.475403	1.277771	.863648
2018-06-02 04:34:28.000	4.454651	1.290588	.847473
2018-06-02 04:34:29.000	4.469299	1.250610	.830383
2018-06-02 04:34:30.000	4.465027	1.289063	.840454
2018-06-02 04:34:31.000	4.466553	1.264648	.865479
2018-06-02 04:34:32.000	4.482117	1.272278	.861511
2018-06-02 04:34:33.000	4.494019	1.246643	.872192
2018-06-02 04:34:34.000	4.479370	1.248169	.852051
2018-06-02 04:34:35.000	4.467163	1.262817	.829163
2018-06-02 04:34:36.000	4.495239	1.253662	.851135
2018-06-02 04:34:37.000	4.546509	1.299438	.855713
2018-06-02 04:34:38.000	4.564209	1.310120	.859070
2018-06-02 04:34:39.000	4.519958	1.293640	.855103
2018-06-02 04:34:40.000	4.441528	1.251526	.862732
2018-06-02 04:34:41.000	4.453735	1.264648	.885315
2018-06-02 04:34:42.000	4.380493	1.282959	.910950
2018-06-02 04:34:43.000	4.668274	1.288147	.899658
2018-06-02 04:34:44.000	4.885254	1.268311	.862732
2018-06-02 04:34:45.000	4.612122	1.283569	.845337
2018-06-02 04:34:46.000	4.532166	1.262512	.859680
2018-06-02 04:34:47.000	4.514465	1.256714	.863342
2018-06-02 04:34:48.000	4.514160	1.277466	.845032
2018-06-02 04:34:49.000	4.483032	1.275024	.862732
2018-06-02 04:34:50.000	4.527283	1.272278	.869446
2018-06-02 04:34:51.000	4.519043	1.246338	.839844
2018-06-02 04:34:52.000	4.484253	1.277771	.877686
2018-06-02 04:34:53.000	4.519958	1.288147	.848389
2018-06-02 04:34:54.000	4.507446	1.284790	.857849
2018-06-02 04:34:55.000	4.475098	1.267090	.860901
2018-06-02 04:34:56.000	4.507751	1.247253	.862732
2018-06-02 04:34:57.000	4.559326	1.286316	.875244
2018-06-02 04:34:58.000	4.697266	1.286316	.849915
2018-06-02 04:34:59.000	4.553223	1.276245	.842285
2018-06-02 04:35:00.000	4.484863	1.270142	.844727
2018-06-02 04:35:01.000	4.537659	1.260986	.873108
2018-06-02 04:35:02.000	4.491577	1.250916	.867615
2018-06-02 04:35:03.000	4.489441	1.271667	.872498
2018-06-02 04:35:04.000	4.535522	1.274719	.868225
2018-06-02 04:35:05.000	4.437256	1.249390	.856934
2018-06-02 04:35:06.000	4.438782	1.258850	.839539
2018-06-02 04:35:07.000	4.495239	1.267395	.889893
2018-06-02 04:35:08.000	4.516296	1.273499	.872498
2018-06-02 04:35:09.000	4.573364	1.281738	.862427
2018-06-02 04:35:10.000	4.466553	1.265259	.866394
2018-06-02 04:35:11.000	4.489136	1.267700	.874634
2018-06-02 04:35:12.000	4.526978	1.260681	.873108
2018-06-02 04:35:13.000	4.535217	1.269531	.877380
2018-06-02 04:35:14.000	4.444885	1.271362	.871582
2018-06-02 04:35:15.000	4.538269	1.271362	.857849
2018-06-02 04:35:16.000	4.497681	1.284790	.857239
2018-06-02 04:35:17.000	4.476013	1.271973	.889282
2018-06-02 04:35:18.000	4.546204	1.258850	.870972
2018-06-02 04:35:19.000	4.585876	1.286621	.879517
2018-06-02 04:35:20.000	4.536438	1.266479	.849609
2018-06-02 04:35:21.000	4.509888	1.267090	.848999
2018-06-02 04:35:22.000	4.496460	1.272278	.865784
2018-06-02 04:35:23.000	4.513855	1.272888	.836792
2018-06-02 04:35:24.000	4.508667	1.270142	.861206
2018-06-02 04:35:25.000	4.473877	1.278076	.855713
2018-06-02 04:35:26.000	4.530334	1.271973	.867004
2018-06-02 04:35:27.000	4.554443	1.274109	.834351
2018-06-02 04:35:28.000	4.532471	1.284180	.877075
2018-06-02 04:35:29.000	4.460144	1.285706	.872498
2018-06-02 04:35:30.000	4.517212	1.281433	.882568
2018-06-02 04:35:31.000	4.508057	1.286926	.859680
2018-06-02 04:35:32.000	4.495239	1.280823	.847168
2018-06-02 04:35:33.000	4.506531	1.260986	.850220
2018-06-02 04:35:34.000	4.689331	1.256714	.846863
2018-06-02 04:35:35.000	4.580688	1.256714	.863342
2018-06-02 04:35:36.000	4.478149	1.260681	.865479
2018-06-02 04:35:37.000	4.518738	1.274414	.854492
2018-06-02 04:35:38.000	4.560242	1.262817	.873413
2018-06-02 04:35:39.000	4.565125	1.268921	.881043
2018-06-02 04:35:40.000	4.547729	1.245117	.870972
2018-06-02 04:35:41.000	4.572754	1.276550	.867615
2018-06-02 04:35:42.000	4.492493	1.279297	.858460
2018-06-02 04:35:43.000	4.537354	1.268921	.852966
2018-06-02 04:35:44.000	4.515686	1.271667	.878906
2018-06-02 04:35:45.000	4.519958	1.259155	.863342
2018-06-02 04:35:46.000	4.524231	1.266479	.863037
2018-06-02 04:35:47.000	4.558411	1.261292	.994263
2018-06-02 04:35:48.000	4.488220	1.283264	.859070
2018-06-02 04:35:49.000	4.638977	1.263428	.846252
2018-06-02 04:35:50.000	4.537659	1.278076	.869751
2018-06-02 04:35:51.000	4.568481	1.274719	.852051
2018-06-02 04:35:52.000	4.582214	1.286011	.865479
2018-06-02 04:35:53.000	4.571228	1.275330	.879517
2018-06-02 04:35:54.000	4.552307	1.280823	.844727
2018-06-02 04:35:55.000	4.568481	1.269836	.866394
2018-06-02 04:35:56.000	4.579773	1.272583	.880737
2018-06-02 04:35:57.000	4.558716	1.270142	.893860
2018-06-02 04:35:58.000	4.570618	1.291199	.852356
2018-06-02 04:35:59.000	4.508667	1.264954	.848694
2018-06-02 04:36:00.000	4.590149	1.266479	.881043
2018-06-02 04:36:01.000	4.579773	1.269836	.859985
2018-06-02 04:36:02.000	4.552612	1.293640	.865479
2018-06-02 04:36:03.000	4.515686	1.290283	.870056
2018-06-02 04:36:04.000	4.553528	1.260376	.893860
2018-06-02 04:36:05.000	4.581604	1.274414	.849304
2018-06-02 04:36:06.000	4.531250	1.284180	.876160
2018-06-02 04:36:07.000	4.569702	1.295471	.885315
2018-06-02 04:36:08.000	4.581909	1.284485	.887756
2018-06-02 04:36:09.000	4.563904	1.279602	.866699
2018-06-02 04:36:10.000	4.570313	1.282959	.856934
2018-06-02 04:36:11.000	4.498901	1.311646	.856323
2018-06-02 04:36:12.000	4.558716	1.293335	.878601
2018-06-02 04:36:13.000	4.545898	1.275330	.862122
2018-06-02 04:36:14.000	4.563904	1.296387	.870972
2018-06-02 04:36:15.000	4.543457	1.258545	.853882
2018-06-02 04:36:16.000	4.570618	1.271362	.875549
2018-06-02 04:36:17.000	4.601746	1.280212	.867004
2018-06-02 04:36:18.000	4.559631	1.269226	.852966
2018-06-02 04:36:19.000	4.602051	1.279907	.884705
2018-06-02 04:36:20.000	4.548340	1.279907	.874023
2018-06-02 04:36:21.000	4.549866	1.284485	.890198
2018-06-02 04:36:22.000	4.612122	1.301270	.901794
2018-06-02 04:36:23.000	4.597778	1.251526	.867920
2018-06-02 04:36:24.000	4.526367	1.296692	.862732
2018-06-02 04:36:25.000	4.617004	1.307678	.853882
2018-06-02 04:36:26.000	4.588013	1.299438	.843201
2018-06-02 04:36:27.000	4.611511	1.274719	.855103
2018-06-02 04:36:28.000	4.545593	1.266785	.892029
2018-06-02 04:36:29.000	4.501953	1.271057	.866394
2018-06-02 04:36:30.000	4.590454	1.260071	.851746
2018-06-02 04:36:31.000	4.616394	1.275330	.874023
2018-06-02 04:36:32.000	4.572449	1.278687	.851135
2018-06-02 04:36:33.000	4.602356	1.266174	.881043
2018-06-02 04:36:34.000	4.621582	1.280212	.899353
2018-06-02 04:36:35.000	4.600525	1.263428	.866089
2018-06-02 04:36:36.000	4.581604	1.285706	.861206
2018-06-02 04:36:37.000	4.645081	1.281738	.875549
2018-06-02 04:36:38.000	5.331726	1.277771	.883179
2018-06-02 04:36:39.000	4.971008	1.281433	.885620
2018-06-02 04:36:40.000	4.617004	1.282349	.871887
2018-06-02 04:36:41.000	4.546814	1.283569	.880432
2018-06-02 04:36:42.000	4.586182	1.281738	.851440
2018-06-02 04:36:43.000	4.584045	1.270447	.881348
2018-06-02 04:36:44.000	4.556580	1.265869	.873718
2018-06-02 04:36:45.000	4.557190	1.281738	.865173
2018-06-02 04:36:46.000	4.607544	1.274719	.855103
2018-06-02 04:36:47.000	4.584961	1.271057	.857544
2018-06-02 04:36:48.000	4.594727	1.269531	.879517
2018-06-02 04:36:49.000	4.568481	1.274414	.852661
2018-06-02 04:36:50.000	4.564819	1.277466	.881348
2018-06-02 04:36:51.000	4.514771	1.269226	.894165
2018-06-02 04:36:52.000	4.543762	1.278992	.856018
2018-06-02 04:36:53.000	4.526978	1.249695	.838928
2018-06-02 04:36:54.000	5.272827	1.270752	.857849
2018-06-02 04:36:55.000	4.888611	1.293030	.856018
2018-06-02 04:36:56.000	4.635315	1.278076	.847778
2018-06-02 04:36:57.000	4.575500	1.282654	.888672
2018-06-02 04:36:58.000	4.591370	1.276245	.882874
2018-06-02 04:36:59.000	4.651794	1.274719	.865784
2018-06-02 04:37:00.000	4.652710	1.283264	.874023
2018-06-02 04:37:01.000	4.550781	1.285706	.863953
2018-06-02 04:37:02.000	4.541931	1.273804	.844727
2018-06-02 04:37:03.000	4.561157	1.268311	.875855
2018-06-02 04:37:04.000	4.586792	1.265869	.860291
2018-06-02 04:37:05.000	4.625854	1.271057	.867004
2018-06-02 04:37:06.000	4.579163	1.286011	.850525
2018-06-02 04:37:07.000	4.573975	1.270142	.877686
2018-06-02 04:37:08.000	4.548340	1.277771	.889282
2018-06-02 04:37:09.000	4.539185	1.275635	.865479
2018-06-02 04:37:10.000	4.612732	1.279907	.840759
2018-06-02 04:37:11.000	4.645996	1.273193	.857849
2018-06-02 04:37:12.000	4.607544	1.266479	.832214
2018-06-02 04:37:13.000	4.655151	1.317139	.870667
2018-06-02 04:37:14.000	4.617615	1.296082	.884094
2018-06-02 04:37:15.000	4.588928	1.286011	.835571
2018-06-02 04:37:16.000	4.644165	1.275330	.863037
2018-06-02 04:37:17.000	4.616699	1.264343	.890198
2018-06-02 04:37:18.000	4.581299	1.254272	.874634
2018-06-02 04:37:19.000	4.575500	1.299133	.865784
2018-06-02 04:37:20.000	4.556885	1.272888	.857239
2018-06-02 04:37:21.000	4.567566	1.280823	.879211
2018-06-02 04:37:22.000	4.574890	1.281738	.848999
2018-06-02 04:37:23.000	4.622498	1.294250	.909119
2018-06-02 04:37:24.000	4.589844	1.275330	.867920
2018-06-02 04:37:25.000	4.586182	1.287537	.917053
2018-06-02 04:37:26.000	4.555969	1.293640	.861816
2018-06-02 04:37:27.000	4.571533	1.264038	.859070
2018-06-02 04:37:28.000	4.602356	1.278381	.873718
2018-06-02 04:37:29.000	4.591064	1.290588	.865479
2018-06-02 04:37:30.000	4.558105	1.275024	.846558
2018-06-02 04:37:31.000	4.597473	1.281128	.860596
2018-06-02 04:37:32.000	4.569397	1.281128	.859375
2018-06-02 04:37:33.000	4.614258	1.272278	.857544
2018-06-02 04:37:34.000	4.604492	1.280823	.860291
2018-06-02 04:37:35.000	4.627380	1.277771	.845032
2018-06-02 04:37:36.000	4.574280	1.272583	.839539
2018-06-02 04:37:37.000	4.554749	1.281433	.870361
2018-06-02 04:37:38.000	4.581299	1.257019	.869751
2018-06-02 04:37:39.000	4.642639	1.282043	.872498
2018-06-02 04:37:40.000	4.585571	1.289978	.879822
2018-06-02 04:37:41.000	4.592590	1.296997	.882874
2018-06-02 04:37:42.000	4.747009	1.286316	.945435
2018-06-02 04:37:43.000	5.080566	1.296997	.882263
2018-06-02 04:37:44.000	5.655212	1.282349	.877075
2018-06-02 04:37:45.000	4.775085	1.283264	.881653
2018-06-02 04:37:46.000	4.660034	1.286926	.908508
2018-06-02 04:37:47.000	4.619446	1.295166	.878601
2018-06-02 04:37:48.000	4.594727	1.279297	.831909
2018-06-02 04:37:49.000	4.512939	1.277466	.876770
2018-06-02 04:37:50.000	4.570618	1.290894	.838623
2018-06-02 04:37:51.000	4.568787	1.264343	.874634
2018-06-02 04:37:52.000	4.583130	1.294250	.886536
2018-06-02 04:37:53.000	4.534607	1.263733	.851440
2018-06-02 04:37:54.000	4.492188	1.278381	.847168
2018-06-02 04:37:55.000	4.540100	1.270752	.845947
2018-06-02 04:37:56.000	4.523010	1.262207	.903015
2018-06-02 04:37:57.000	4.562988	1.282959	.882874
2018-06-02 04:37:58.000	4.526367	1.294250	.876465
2018-06-02 04:37:59.000	4.548645	1.279602	.863037
2018-06-02 04:38:00.000	4.578552	1.281128	.860901
2018-06-02 04:38:01.000	4.549255	1.279602	.855713
2018-06-02 04:38:02.000	4.550781	1.284790	.845947
2018-06-02 04:38:03.000	4.548950	1.281128	.840454
2018-06-02 04:38:04.000	4.552917	1.280212	.856934
2018-06-02 04:38:05.000	4.556885	1.288452	.871277
2018-06-02 04:38:06.000	4.586792	1.280518	.875244
2018-06-02 04:38:07.000	4.573669	1.290283	.859375
2018-06-02 04:38:08.000	4.622192	1.266174	.879822
2018-06-02 04:38:09.000	4.604187	1.273499	.881348
2018-06-02 04:38:10.000	4.611511	1.280823	.876465
2018-06-02 04:38:11.000	4.587708	1.258850	.847778
2018-06-02 04:38:12.000	4.540100	1.281738	.877991
2018-06-02 04:38:13.000	4.539490	1.272583	.874634
2018-06-02 04:38:14.000	4.525452	1.273193	.885315
2018-06-02 04:38:15.000	4.561462	1.265564	.885315
2018-06-02 04:38:16.000	4.483948	1.258850	.889282
2018-06-02 04:38:17.000	4.514160	1.251831	.858154
2018-06-02 04:38:18.000	4.548645	1.261292	.866089
2018-06-02 04:38:19.000	4.556274	1.280212	.885010
2018-06-02 04:38:20.000	4.495850	1.268921	.851135
2018-06-02 04:38:21.000	4.591675	1.269531	.849609
2018-06-02 04:38:22.000	4.517822	1.262817	.870667
2018-06-02 04:38:23.000	4.510498	1.283875	.876770
2018-06-02 04:38:24.000	4.516602	1.262512	.863648
2018-06-02 04:38:25.000	4.548035	1.271973	.865479
2018-06-02 04:38:26.000	4.557495	1.252747	.897827
2018-06-02 04:38:27.000	4.545593	1.272888	.877380
2018-06-02 04:38:28.000	4.533997	1.258240	.854797
2018-06-02 04:38:29.000	4.529419	1.284180	.876160
2018-06-02 04:38:30.000	4.555054	1.282043	.871887
2018-06-02 04:38:31.000	4.484253	1.287537	.845032
2018-06-02 04:38:32.000	4.517517	1.255188	.865784
2018-06-02 04:38:33.000	4.093933	1.273193	.873413
2018-06-02 04:38:34.000	4.609985	1.299438	.888672
2018-06-02 04:38:35.000	4.501343	1.294250	.874329
2018-06-02 04:38:36.000	4.556580	1.272583	.863342
2018-06-02 04:38:37.000	4.488220	1.269836	.853272
2018-06-02 04:38:38.000	4.525146	1.306152	.846252
2018-06-02 04:38:39.000	4.504089	1.266174	.864258
2018-06-02 04:38:40.000	4.483337	1.263733	.878906
2018-06-02 04:38:41.000	4.532166	1.271973	.849915
2018-06-02 04:38:42.000	4.505615	1.276550	.850830
2018-06-02 04:38:43.000	4.480591	1.289978	.861206
2018-06-02 04:38:44.000	4.510803	1.278992	.879822
2018-06-02 04:38:45.000	4.517517	1.279297	.862122
2018-06-02 04:38:46.000	4.491577	1.264648	.874329
2018-06-02 04:38:47.000	4.446716	1.285706	.869141
2018-06-02 04:38:48.000	4.584961	1.292114	.856018
2018-06-02 04:38:49.000	4.575500	1.258545	.860291
2018-06-02 04:38:50.000	4.476624	1.259460	.863342
2018-06-02 04:38:51.000	4.437256	1.277771	.871887
2018-06-02 04:38:52.000	4.466248	1.275940	.852051
2018-06-02 04:38:53.000	4.483032	1.263428	.845947
2018-06-02 04:38:54.000	4.463806	1.262207	.867920
2018-06-02 04:38:55.000	4.425354	1.275330	.859375
2018-06-02 04:38:56.000	4.463806	1.250916	.845947
2018-06-02 04:38:57.000	4.431763	1.270752	.846252
2018-06-02 04:38:58.000	4.390259	1.279297	.860901
2018-06-02 04:38:59.000	4.398499	1.293335	.849915
2018-06-02 04:39:00.000	4.464111	1.245728	.861511
2018-06-02 04:39:01.000	4.404907	1.258240	.859985
2018-06-02 04:39:02.000	4.404297	1.256104	.874634
2018-06-02 04:39:03.000	4.416504	1.247559	.882874
2018-06-02 04:39:04.000	4.431152	1.268311	.881043
2018-06-02 04:39:05.000	4.395142	1.265259	.865173
2018-06-02 04:39:06.000	4.395142	1.262817	.870361
2018-06-02 04:39:07.000	4.378052	1.251831	.863953
2018-06-02 04:39:08.000	4.414368	1.269531	.856934
2018-06-02 04:39:09.000	4.392700	1.271057	.846558
2018-06-02 04:39:10.000	4.385681	1.262207	.869446
2018-06-02 04:39:11.000	4.317932	1.266479	.856018
2018-06-02 04:39:12.000	4.325867	1.251831	.870972
2018-06-02 04:39:13.000	4.364319	1.274414	.858460
2018-06-02 04:39:14.000	4.379272	1.290588	.835571
2018-06-02 04:39:15.000	4.308167	1.257324	.853577
2018-06-02 04:39:16.000	4.349365	1.256409	.843201
2018-06-02 04:39:17.000	4.383240	1.252747	.850830
2018-06-02 04:39:18.000	4.412231	1.257019	.885925
2018-06-02 04:39:19.000	4.371033	1.262817	.850220
2018-06-02 04:39:20.000	4.374084	1.263428	.840149
2018-06-02 04:39:21.000	4.340820	1.270752	.842896
2018-06-02 04:39:22.000	4.300842	1.256409	.852051
2018-06-02 04:39:23.000	4.298706	1.251221	.852966
2018-06-02 04:39:24.000	4.270935	1.274719	.837097
2018-06-02 04:39:25.000	4.322510	1.255493	.857239
2018-06-02 04:39:26.000	4.298096	1.265259	.846558
2018-06-02 04:39:27.000	4.296570	1.263123	.864868
2018-06-02 04:39:28.000	4.292603	1.258240	.869751
2018-06-02 04:39:29.000	4.294739	1.246033	.860901
2018-06-02 04:39:30.000	4.293518	1.275024	.874939
2018-06-02 04:39:31.000	4.320374	1.262817	.863037
2018-06-02 04:39:32.000	4.250183	1.262207	.853577
2018-06-02 04:39:33.000	4.307251	1.275024	.854797
2018-06-02 04:39:34.000	4.265442	1.293640	.845642
2018-06-02 04:39:35.000	4.270020	1.270142	.875244
2018-06-02 04:39:36.000	4.301758	1.238708	.850525
2018-06-02 04:39:37.000	4.348755	1.261597	.845337
2018-06-02 04:39:38.000	4.255371	1.246338	.837097
2018-06-02 04:39:39.000	4.259644	1.258240	.848389
2018-06-02 04:39:40.000	4.297791	1.255798	.876160
2018-06-02 04:39:41.000	4.299011	1.274414	.861206
2018-06-02 04:39:42.000	4.275208	1.258240	.853577
2018-06-02 04:39:43.000	4.302063	1.255493	.841065
2018-06-02 04:39:44.000	4.280090	1.263123	.852356
2018-06-02 04:39:45.000	4.304504	1.253052	.879211
2018-06-02 04:39:46.000	4.244080	1.250916	.842590
2018-06-02 04:39:47.000	4.221497	1.250916	.870361
2018-06-02 04:39:48.000	4.206848	1.250305	.846558
2018-06-02 04:39:49.000	4.272156	1.269836	.843811
2018-06-02 04:39:50.000	4.265137	1.256409	.841675
2018-06-02 04:39:51.000	4.301758	1.252441	.860901
2018-06-02 04:39:52.000	4.261169	1.258240	.873108
2018-06-02 04:39:53.000	4.187012	1.275024	.883789
2018-06-02 04:39:54.000	4.285278	1.242981	.863342
2018-06-02 04:39:55.000	4.248047	1.235962	.873718
2018-06-02 04:39:56.000	4.222412	1.231995	.875549
2018-06-02 04:39:57.000	4.177551	1.262512	.880127
2018-06-02 04:39:58.000	4.244080	1.252441	.849609
2018-06-02 04:39:59.000	4.214783	1.238708	.860291
2018-06-02 04:40:00.000	4.165955	1.235352	.868835
2018-06-02 04:40:01.000	4.187317	1.246033	.864563
2018-06-02 04:40:02.000	4.247131	1.242371	.841370
2018-06-02 04:40:03.000	4.261475	1.264954	.848694
2018-06-02 04:40:04.000	4.187317	1.264954	.876465
2018-06-02 04:40:05.000	4.216309	1.263428	.864258
2018-06-02 04:40:06.000	4.209900	1.275024	.880432
2018-06-02 04:40:07.000	4.180908	1.253052	.889587
2018-06-02 04:40:08.000	4.214478	1.256409	.888977
2018-06-02 04:40:09.000	4.212952	1.252441	.862732
2018-06-02 04:40:10.000	4.252930	1.245422	.845032
2018-06-02 04:40:11.000	4.197693	1.246948	.872192
2018-06-02 04:40:12.000	4.185181	1.261902	.866699
2018-06-02 04:40:13.000	4.182739	1.279297	.838318
2018-06-02 04:40:14.000	4.194946	1.244812	.855408
2018-06-02 04:40:15.000	4.264221	1.252441	.886841
2018-06-02 04:40:16.000	4.174194	1.253052	.847473
2018-06-02 04:40:17.000	4.094238	1.227112	.850220
2018-06-02 04:40:18.000	4.185791	1.254578	.867004
2018-06-02 04:40:19.000	4.254761	1.260681	.852051
2018-06-02 04:40:20.000	4.243469	1.253357	.866089
2018-06-02 04:40:21.000	4.203491	1.251526	.848999
2018-06-02 04:40:22.000	4.164734	1.233215	.889282
2018-06-02 04:40:23.000	4.201660	1.254272	.882263
2018-06-02 04:40:24.000	4.159241	1.253052	.853272
2018-06-02 04:40:25.000	4.112549	1.225281	.870972
2018-06-02 04:40:26.000	4.143372	1.259155	.852966
2018-06-02 04:40:27.000	4.118042	1.253357	.875549
2018-06-02 04:40:28.000	4.179688	1.259155	.845642
2018-06-02 04:40:29.000	4.179688	1.253967	.870361
2018-06-02 04:40:30.000	4.154663	1.261292	.848694
2018-06-02 04:40:31.000	4.165039	1.246338	.873108
2018-06-02 04:40:32.000	4.152832	1.244507	.857544
2018-06-02 04:40:33.000	4.175720	1.246033	.861511
2018-06-02 04:40:34.000	4.146729	1.245117	.847168
2018-06-02 04:40:35.000	4.138184	1.248474	.852051
2018-06-02 04:40:36.000	4.160156	1.234741	.849915
2018-06-02 04:40:37.000	4.132385	1.240234	.861206
2018-06-02 04:40:38.000	4.181519	1.255188	.860901
2018-06-02 04:40:39.000	4.089050	1.299744	.882874
2018-06-02 04:40:40.000	4.109192	1.286926	.848389
2018-06-02 04:40:41.000	4.215698	1.272888	.877380
2018-06-02 04:40:42.000	4.219666	1.239624	.843811
2018-06-02 04:40:43.000	4.065857	1.268616	.837402
2018-06-02 04:40:44.000	4.097595	1.251831	.851746
2018-06-02 04:40:45.000	4.108276	1.253357	.866089
2018-06-02 04:40:46.000	4.107666	1.242981	.845642
2018-06-02 04:40:47.000	4.069214	1.237488	.827026
2018-06-02 04:40:48.000	4.071350	1.224976	.836792
2018-06-02 04:40:49.000	4.095459	1.235962	.862122
2018-06-02 04:40:50.000	4.055481	1.250916	.876465
2018-06-02 04:40:51.000	4.061890	1.222534	.851135
2018-06-02 04:40:52.000	4.031677	1.214600	.857239
2018-06-02 04:40:53.000	4.038086	1.223450	.864563
2018-06-02 04:40:54.000	4.025879	1.240234	.861206
2018-06-02 04:40:55.000	4.052734	1.236267	.907898
2018-06-02 04:40:56.000	4.099121	1.265564	.892944
2018-06-02 04:40:57.000	4.145813	1.225891	.859680
2018-06-02 04:40:58.000	4.359131	1.226196	.842285
2018-06-02 04:40:59.000	4.087524	1.224670	.863953
2018-06-02 04:41:00.000	4.006958	1.232605	.879822
2018-06-02 04:41:01.000	4.053955	1.219788	.849609
2018-06-02 04:41:02.000	4.030762	1.242371	.850220
2018-06-02 04:41:03.000	4.079895	1.228333	.837097
2018-06-02 04:41:04.000	3.966675	1.234131	.827332
2018-06-02 04:41:05.000	3.993530	1.227417	.832825
2018-06-02 04:41:06.000	4.017029	1.234131	.845337
2018-06-02 04:41:07.000	3.952026	1.228943	.829468
2018-06-02 04:41:08.000	3.990173	1.223450	.836182
2018-06-02 04:41:09.000	3.995667	1.239319	.849609
2018-06-02 04:41:10.000	3.971863	1.203003	.848084
2018-06-02 04:41:11.000	3.946533	1.220398	.844421
2018-06-02 04:41:12.000	3.982239	1.232605	.821533
2018-06-02 04:41:13.000	3.939514	1.230164	.838928
2018-06-02 04:41:14.000	3.919678	1.214905	.835877
2018-06-02 04:41:15.000	3.918457	1.233215	.847473
2018-06-02 04:41:16.000	3.912659	1.245422	.835877
2018-06-02 04:41:17.000	3.891907	1.226807	.857239
2018-06-02 04:41:18.000	3.927917	1.203003	.845032
2018-06-02 04:41:19.000	3.905640	1.210632	.830383
2018-06-02 04:41:20.000	3.940430	1.208801	.820923
2018-06-02 04:41:21.000	3.871765	1.208801	.857239
2018-06-02 04:41:22.000	3.854980	1.224365	.828552
2018-06-02 04:41:23.000	3.875122	1.226501	.847168
2018-06-02 04:41:24.000	3.879395	1.214905	.851440
2018-06-02 04:41:25.000	3.831177	1.233826	.834351
2018-06-02 04:41:26.000	3.880005	1.200562	.834045
2018-06-02 04:41:27.000	3.841248	1.208801	.839539
2018-06-02 04:41:28.000	3.808899	1.209106	.839233
2018-06-02 04:41:29.000	3.821411	1.216125	.844116
2018-06-02 04:41:30.000	3.818359	1.214905	.848084
2018-06-02 04:41:31.000	3.826599	1.201782	.833740
2018-06-02 04:41:32.000	3.805847	1.203308	.852051
2018-06-02 04:41:33.000	3.785400	1.190796	.850220
2018-06-02 04:41:34.000	3.714294	1.211853	.816650
2018-06-02 04:41:35.000	3.714294	1.203918	.822449
2018-06-02 04:41:36.000	3.732910	1.212158	.820923
2018-06-02 04:41:37.000	3.700256	1.187439	.840149
2018-06-02 04:41:38.000	3.717651	1.186829	.837097
2018-06-02 04:41:39.000	3.699341	1.206055	.846558
2018-06-02 04:41:40.000	3.685303	1.198730	.851135
2018-06-02 04:41:41.000	3.646851	1.199036	.848084
2018-06-02 04:41:42.000	3.675232	1.205444	.827637
2018-06-02 04:41:43.000	3.689880	1.192627	.873413
2018-06-02 04:41:44.000	3.709106	1.190796	.842896
2018-06-02 04:41:45.000	3.723145	1.206055	.872498
2018-06-02 04:41:46.000	3.613586	1.207275	.845032
2018-06-02 04:41:47.000	3.538818	1.194763	.846558
2018-06-02 04:41:48.000	3.595886	1.171875	.847473
2018-06-02 04:41:49.000	3.575439	1.194458	.819092
2018-06-02 04:41:50.000	3.559875	1.184998	.827637
2018-06-02 04:41:51.000	3.575439	1.182861	.827942
2018-06-02 04:41:52.000	3.536987	1.181641	.812073
2018-06-02 04:41:53.000	3.590393	1.176453	.842896
2018-06-02 04:41:54.000	3.553467	1.176147	.826416
2018-06-02 04:41:55.000	3.577881	1.209717	.829163
2018-06-02 04:41:56.000	3.573303	1.195068	.846863
2018-06-02 04:41:57.000	3.611450	1.196289	.825195
2018-06-02 04:41:58.000	3.587952	1.201172	.843506
2018-06-02 04:41:59.000	3.585510	1.222534	.836487
2018-06-02 04:42:00.000	3.569641	1.213379	.830078
2018-06-02 04:42:01.000	3.567810	1.217041	.824280
2018-06-02 04:42:02.000	3.581848	1.180420	.841675
2018-06-02 04:42:03.000	3.579102	1.190491	.867920
2018-06-02 04:42:04.000	3.551636	1.197510	.869141
2018-06-02 04:42:05.000	3.555603	1.183167	.833130
2018-06-02 04:42:06.000	3.548889	1.181641	.845642
2018-06-02 04:42:07.000	3.592834	1.187744	.843811
2018-06-02 04:42:08.000	3.587341	1.187439	.851135
2018-06-02 04:42:09.000	3.524475	1.207275	.847778
2018-06-02 04:42:10.000	3.572998	1.199036	.816956
2018-06-02 04:42:11.000	3.547058	1.173096	.855713
2018-06-02 04:42:12.000	3.581238	1.198120	.815430
2018-06-02 04:42:13.000	3.575439	1.188049	.833130
2018-06-02 04:42:14.000	3.560791	1.177063	.844116
2018-06-02 04:42:15.000	3.567200	1.190186	.835877
2018-06-02 04:42:16.000	3.560486	1.178589	.826111
2018-06-02 04:42:17.000	3.482056	1.176453	.823059
2018-06-02 04:42:18.000	3.472900	1.182861	.816040
2018-06-02 04:42:19.000	3.475037	1.183472	.828247
2018-06-02 04:42:20.000	3.454590	1.195068	.823059
2018-06-02 04:42:21.000	3.489075	1.182861	.827332
2018-06-02 04:42:22.000	3.459167	1.165161	.827942
2018-06-02 04:42:23.000	3.471680	1.179199	.844727
2018-06-02 04:42:24.000	3.425903	1.171570	.819397
2018-06-02 04:42:25.000	3.419495	1.193237	.816040
2018-06-02 04:42:26.000	3.450317	1.180115	.826416
2018-06-02 04:42:27.000	3.443909	1.175537	.816040
2018-06-02 04:42:28.000	3.448792	1.182556	.840454
2018-06-02 04:42:29.000	3.454590	1.188049	.813904
2018-06-02 04:42:30.000	3.371887	1.189575	.801697
2018-06-02 04:42:31.000	3.414307	1.171265	.810852
2018-06-02 04:42:32.000	3.425293	1.219788	.850830
2018-06-02 04:42:33.000	3.659058	1.234741	.845642
2018-06-02 04:42:34.000	3.726807	1.174622	.833130
2018-06-02 04:42:35.000	4.065857	1.146851	.838623
2018-06-02 04:42:36.000	3.509216	1.157837	.816040
2018-06-02 04:42:37.000	3.389893	1.184082	.803223
2018-06-02 04:42:38.000	3.395691	1.173401	.814514
2018-06-02 04:42:39.000	3.410034	1.183167	.831299
2018-06-02 04:42:40.000	3.404541	1.176453	.823059
2018-06-02 04:42:41.000	3.399353	1.158752	.824585
2018-06-02 04:42:42.000	3.415527	1.181946	.834045
2018-06-02 04:42:43.000	3.385010	1.178894	.832214
2018-06-02 04:42:44.000	3.353271	1.181335	.819397
2018-06-02 04:42:45.000	3.359375	1.180725	.812988
2018-06-02 04:42:46.000	3.362427	1.179504	.826416
2018-06-02 04:42:47.000	3.365784	1.184998	.830994
2018-06-02 04:42:48.000	3.377686	1.164551	.870972
2018-06-02 04:42:49.000	3.355713	1.174316	.828247
2018-06-02 04:42:50.000	3.337402	1.189880	.835877
2018-06-02 04:42:51.000	3.331604	1.171265	.808716
2018-06-02 04:42:52.000	3.295898	1.186829	.807800
2018-06-02 04:42:53.000	3.272705	1.185608	.815125
2018-06-02 04:42:54.000	3.290405	1.165161	.806580
2018-06-02 04:42:55.000	3.303833	1.181641	.823364
2018-06-02 04:42:56.000	3.313904	1.174011	.827332
2018-06-02 04:42:57.000	3.294678	1.174622	.794373
2018-06-02 04:42:58.000	3.279114	1.159668	.830383
2018-06-02 04:42:59.000	3.294983	1.182556	.818481
2018-06-02 04:43:00.000	3.305969	1.175537	.799866
2018-06-02 04:43:01.000	3.305054	1.172485	.832825
2018-06-02 04:43:02.000	3.235474	1.188965	.835571
2018-06-02 04:43:03.000	3.273010	1.169434	.817261
2018-06-02 04:43:04.000	3.298950	1.171265	.823669
2018-06-02 04:43:05.000	3.292847	1.177673	.844116
2018-06-02 04:43:06.000	3.227234	1.178589	.806885
2018-06-02 04:43:07.000	3.250427	1.155090	.839844
2018-06-02 04:43:08.000	3.245239	1.166077	.836792
2018-06-02 04:43:09.000	3.252258	1.156921	.827637
2018-06-02 04:43:10.000	3.254700	1.164551	.815735
2018-06-02 04:43:11.000	3.311462	1.173706	.834351
2018-06-02 04:43:12.000	3.361816	1.160889	.849915
2018-06-02 04:43:13.000	3.337708	1.172485	.823059
2018-06-02 04:43:14.000	3.275452	1.175842	.801086
2018-06-02 04:43:15.000	3.248291	1.181030	.821228
2018-06-02 04:43:16.000	3.287048	1.163635	.813599
2018-06-02 04:43:17.000	3.309021	1.141968	.817871
2018-06-02 04:43:18.000	3.294067	1.177368	.822144
2018-06-02 04:43:19.000	3.265381	1.158447	.828552
2018-06-02 04:43:20.000	3.306580	1.163025	.828857
2018-06-02 04:43:21.000	3.282471	1.188354	.804443
2018-06-02 04:43:22.000	3.258667	1.170959	.808411
2018-06-02 04:43:23.000	3.308411	1.158142	.816650
2018-06-02 04:43:24.000	3.303833	1.175537	.819092
2018-06-02 04:43:25.000	3.295288	1.167603	.810242
2018-06-02 04:43:26.000	3.311157	1.169739	.807190
2018-06-02 04:43:27.000	3.298645	1.160889	.805969
2018-06-02 04:43:28.000	3.288269	1.191406	.827637
2018-06-02 04:43:29.000	3.289490	1.169434	.821838
2018-06-02 04:43:30.000	3.321533	1.187744	.818481
2018-06-02 04:43:31.000	3.296509	1.181641	.819702
2018-06-02 04:43:32.000	3.302917	1.164246	.829163
2018-06-02 04:43:33.000	3.329468	1.168213	.810242
2018-06-02 04:43:34.000	3.308411	1.184998	.813904
2018-06-02 04:43:35.000	3.328857	1.184998	.806885
2018-06-02 04:43:36.000	3.414307	1.183472	.847778
2018-06-02 04:43:37.000	3.314514	1.190491	.838623
2018-06-02 04:43:38.000	3.537903	1.170044	.828552
2018-06-02 04:43:39.000	3.556213	1.175537	.809021
2018-06-02 04:43:40.000	3.383484	1.179810	.828247
2018-06-02 04:43:41.000	3.345642	1.184998	.819092
2018-06-02 04:43:42.000	3.346558	1.188660	.801697
2018-06-02 04:43:43.000	3.322144	1.181641	.810547
2018-06-02 04:43:44.000	3.340454	1.181641	.814819
2018-06-02 04:43:45.000	3.348389	1.172485	.812378
2018-06-02 04:43:46.000	3.375244	1.155396	.838623
2018-06-02 04:43:47.000	3.385315	1.155701	.816956
2018-06-02 04:43:48.000	3.363037	1.196899	.820923
2018-06-02 04:43:49.000	3.389282	1.191711	.826721
2018-06-02 04:43:50.000	3.372192	1.194153	.820007
2018-06-02 04:43:51.000	3.362122	1.188965	.848694
2018-06-02 04:43:52.000	3.412476	1.199646	.834656
2018-06-02 04:43:53.000	3.412476	1.159668	.793762
2018-06-02 04:43:54.000	3.417969	1.180725	.830078
2018-06-02 04:43:55.000	3.367615	1.170349	.816345
2018-06-02 04:43:56.000	3.390808	1.175537	.826721
2018-06-02 04:43:57.000	3.353882	1.196289	.819702
2018-06-02 04:43:58.000	3.374939	1.189270	.818481
2018-06-02 04:43:59.000	3.353882	1.176147	.812988
2018-06-02 04:44:00.000	3.383484	1.183472	.814514
2018-06-02 04:44:01.000	3.332214	1.185913	.853577
2018-06-02 04:44:02.000	3.370667	1.185303	.823059
2018-06-02 04:44:03.000	3.377075	1.185913	.820923
2018-06-02 04:44:04.000	3.398743	1.189880	.830689
2018-06-02 04:44:05.000	3.458862	1.203003	.815430
2018-06-02 04:44:06.000	3.420410	1.188965	.815735
2018-06-02 04:44:07.000	3.395081	1.179199	.844421
2018-06-02 04:44:08.000	3.386536	1.192322	.818176
2018-06-02 04:44:09.000	3.439941	1.160889	.826111
2018-06-02 04:44:10.000	3.417358	1.174316	.821838
2018-06-02 04:44:11.000	3.440552	1.162415	.816345
2018-06-02 04:44:12.000	3.406677	1.205750	.821838
2018-06-02 04:44:13.000	3.403320	1.199646	.818176
2018-06-02 04:44:14.000	3.418884	1.204834	.815125
2018-06-02 04:44:15.000	3.399353	1.201477	.816650
2018-06-02 04:44:16.000	3.428955	1.185303	.809326
2018-06-02 04:44:17.000	3.390198	1.207886	.826721
2018-06-02 04:44:18.000	3.442993	1.203613	.827637
2018-06-02 04:44:19.000	3.434143	1.199646	.821533
2018-06-02 04:44:20.000	3.438721	1.191711	.804443
2018-06-02 04:44:21.000	3.429871	1.215820	.833740
2018-06-02 04:44:22.000	3.427429	1.190796	.848084
2018-06-02 04:44:23.000	3.442688	1.185608	.851440
2018-06-02 04:44:24.000	3.482056	1.194763	.837402
2018-06-02 04:44:25.000	3.443298	1.203003	.845947
2018-06-02 04:44:26.000	3.421021	1.213989	.819092
2018-06-02 04:44:27.000	3.444214	1.185303	.810547
2018-06-02 04:44:28.000	3.427124	1.191711	.827332
2018-06-02 04:44:29.000	3.425293	1.191406	.828247
2018-06-02 04:44:30.000	3.443909	1.196594	.827637
2018-06-02 04:44:31.000	3.407898	1.186523	.787964
2018-06-02 04:44:32.000	3.434143	1.184692	.834656
2018-06-02 04:44:33.000	3.441772	1.195374	.805359
2018-06-02 04:44:34.000	3.451538	1.209106	.815430
2018-06-02 04:44:35.000	3.426208	1.191101	.833435
2018-06-02 04:44:36.000	3.453674	1.189270	.832825
2018-06-02 04:44:37.000	3.446045	1.188660	.816650
2018-06-02 04:44:38.000	3.449097	1.200562	.822754
2018-06-02 04:44:39.000	3.459473	1.183167	.806885
2018-06-02 04:44:40.000	3.473206	1.186523	.800781
2018-06-02 04:44:41.000	3.493652	1.196594	.851746
2018-06-02 04:44:42.000	3.523560	1.191406	.901489
2018-06-02 04:44:43.000	3.573608	1.180115	.845947
2018-06-02 04:44:44.000	3.633118	1.188660	.821228
2018-06-02 04:44:45.000	3.522034	1.206055	.804749
2018-06-02 04:44:46.000	3.528137	1.204224	.843506
2018-06-02 04:44:47.000	3.517151	1.203613	.844727
2018-06-02 04:44:48.000	3.541260	1.201477	.845337
2018-06-02 04:44:49.000	3.539734	1.220093	.839539
2018-06-02 04:44:50.000	3.563843	1.193237	.805054
2018-06-02 04:44:51.000	3.543091	1.192322	.822754
2018-06-02 04:44:52.000	3.557434	1.194153	.827942
2018-06-02 04:44:53.000	3.541260	1.211243	.818176
2018-06-02 04:44:54.000	3.548279	1.224060	.831299
2018-06-02 04:44:55.000	3.601990	1.223755	.824890
2018-06-02 04:44:56.000	3.625183	1.216431	.856323
2018-06-02 04:44:57.000	3.634644	1.206970	.864258
2018-06-02 04:44:58.000	3.643494	1.207886	.841065
2018-06-02 04:44:59.000	3.604126	1.217041	.882568
2018-06-02 04:45:00.000	3.652344	1.188049	.834656
2018-06-02 04:45:01.000	3.644104	1.215820	.860596
2018-06-02 04:45:02.000	3.657227	1.206970	.830689
2018-06-02 04:45:03.000	3.705750	1.213074	.827942
2018-06-02 04:45:04.000	3.695984	1.231689	.807800
2018-06-02 04:45:05.000	3.680420	1.249390	.839233
2018-06-02 04:45:06.000	3.726196	1.220093	.848084
2018-06-02 04:45:07.000	3.691711	1.244202	.831604
2018-06-02 04:45:08.000	3.689270	1.228943	.839844
2018-06-02 04:45:09.000	3.733826	1.226501	.856934
2018-06-02 04:45:10.000	3.693542	1.199646	.847168
2018-06-02 04:45:11.000	3.705444	1.233521	.820007
2018-06-02 04:45:12.000	3.738098	1.243286	.830994
2018-06-02 04:45:13.000	3.674622	1.224060	.823059
2018-06-02 04:45:14.000	3.674622	1.235962	.862122
2018-06-02 04:45:15.000	3.713379	1.213379	.827942
2018-06-02 04:45:16.000	3.754578	1.227722	.820923
2018-06-02 04:45:17.000	3.750305	1.239624	.840149
2018-06-02 04:45:18.000	3.780212	1.225281	.856018
2018-06-02 04:45:19.000	3.781433	1.216431	.843811
2018-06-02 04:45:20.000	3.753357	1.203918	.836182
2018-06-02 04:45:21.000	3.749084	1.220093	.849915
2018-06-02 04:45:22.000	3.781738	1.218872	.847778
2018-06-02 04:45:23.000	3.736267	1.199951	.823669
2018-06-02 04:45:24.000	3.702087	1.263733	.836182
2018-06-02 04:45:25.000	3.741150	1.224060	.817871
2018-06-02 04:45:26.000	3.703003	1.219788	.837402
2018-06-02 04:45:27.000	3.747864	1.221008	.823364
2018-06-02 04:45:28.000	3.807678	1.229858	.829163
2018-06-02 04:45:29.000	3.782349	1.223450	.827026
2018-06-02 04:45:30.000	3.803711	1.244202	.838013
2018-06-02 04:45:31.000	3.787537	1.231079	.853272
2018-06-02 04:45:32.000	3.782654	1.218872	.856628
2018-06-02 04:45:33.000	3.774719	1.210938	.826416
2018-06-02 04:45:34.000	3.850708	1.209717	.827637
2018-06-02 04:45:35.000	3.799133	1.231384	.819092
2018-06-02 04:45:36.000	3.854675	1.249695	.849609
2018-06-02 04:45:37.000	3.772888	1.223450	.850830
2018-06-02 04:45:38.000	3.810120	1.229553	.814819
2018-06-02 04:45:39.000	3.830566	1.236877	.834656
2018-06-02 04:45:40.000	3.815918	1.230469	.827942
2018-06-02 04:45:41.000	3.833313	1.227722	.831299
2018-06-02 04:45:42.000	3.810425	1.212769	.835266
2018-06-02 04:45:43.000	3.782349	1.225586	.843811
2018-06-02 04:45:44.000	3.786621	1.222534	.839539
2018-06-02 04:45:45.000	3.819275	1.220703	.832520
2018-06-02 04:45:46.000	3.780518	1.228333	.820313
2018-06-02 04:45:47.000	3.774719	1.233826	.847778
2018-06-02 04:45:48.000	3.926392	1.235046	.861511
2018-06-02 04:45:49.000	4.069214	1.216431	.829163
2018-06-02 04:45:50.000	4.133911	1.248169	.843201
2018-06-02 04:45:51.000	3.848572	1.233521	.858765
2018-06-02 04:45:52.000	3.782043	1.230774	.831299
2018-06-02 04:45:53.000	3.843689	1.205444	.843811
2018-06-02 04:45:54.000	3.830566	1.211243	.837708
2018-06-02 04:45:55.000	3.784485	1.212463	.844116
2018-06-02 04:45:56.000	3.793640	1.248779	.864868
2018-06-02 04:45:57.000	3.807983	1.240540	.852356
2018-06-02 04:45:58.000	3.808594	1.210632	.844727
2018-06-02 04:45:59.000	3.816223	1.210938	.868225
2018-06-02 04:46:00.000	3.752747	1.230774	.846558
2018-06-02 04:46:01.000	3.798218	1.227722	.834045
2018-06-02 04:46:02.000	3.839417	1.256714	.848389
2018-06-02 04:46:03.000	3.787231	1.252136	.840454
2018-06-02 04:46:04.000	3.796692	1.222229	.861206
2018-06-02 04:46:05.000	3.769531	1.230469	.821533
2018-06-02 04:46:06.000	3.750305	1.210632	.843811
2018-06-02 04:46:07.000	3.742371	1.240845	.846863
2018-06-02 04:46:08.000	3.784485	1.228027	.844727
2018-06-02 04:46:09.000	3.811340	1.215515	.836487
2018-06-02 04:46:10.000	3.807983	1.214294	.834351
2018-06-02 04:46:11.000	3.833313	1.227112	.847168
2018-06-02 04:46:12.000	3.788757	1.242371	.837708
2018-06-02 04:46:13.000	3.833313	1.214294	.817871
2018-06-02 04:46:14.000	3.822937	1.213684	.848999
2018-06-02 04:46:15.000	3.814697	1.210022	.846863
2018-06-02 04:46:16.000	3.832703	1.218567	.857849
2018-06-02 04:46:17.000	3.826294	1.210327	.842590
2018-06-02 04:46:18.000	3.793335	1.231995	.835571
2018-06-02 04:46:19.000	3.830566	1.214905	.807495
2018-06-02 04:46:20.000	3.759155	1.228943	.832214
2018-06-02 04:46:21.000	3.786316	1.235352	.841675
2018-06-02 04:46:22.000	3.776550	1.220093	.829468
2018-06-02 04:46:23.000	3.756409	1.226807	.847168
2018-06-02 04:46:24.000	3.796387	1.240540	.825195
2018-06-02 04:46:25.000	3.785706	1.223755	.842590
2018-06-02 04:46:26.000	3.752441	1.214905	.832214
2018-06-02 04:46:27.000	3.772278	1.231079	.820923
2018-06-02 04:46:28.000	3.771057	1.217957	.823975
2018-06-02 04:46:29.000	3.783264	1.243896	.828552
2018-06-02 04:46:30.000	3.766174	1.208191	.810547
2018-06-02 04:46:31.000	3.771973	1.242676	.825195
2018-06-02 04:46:32.000	3.745117	1.224365	.834656
2018-06-02 04:46:33.000	3.821106	1.229553	.852051
2018-06-02 04:46:34.000	3.768311	1.253662	.818176
2018-06-02 04:46:35.000	3.800964	1.246948	.863037
2018-06-02 04:46:36.000	3.865051	1.216736	.870667
2018-06-02 04:46:37.000	3.867188	1.240845	.861816
2018-06-02 04:46:38.000	4.308777	1.247559	.823669
2018-06-02 04:46:39.000	4.187622	1.232910	.840149
2018-06-02 04:46:40.000	3.851013	1.236572	.851746
2018-06-02 04:46:41.000	3.810730	1.242371	.850525
2018-06-02 04:46:42.000	3.821106	1.266479	.842590
2018-06-02 04:46:43.000	3.770142	1.242676	.830383
2018-06-02 04:46:44.000	3.831482	1.221619	.837402
2018-06-02 04:46:45.000	3.740845	1.225586	.852051
2018-06-02 04:46:46.000	3.770752	1.228638	.852661
2018-06-02 04:46:47.000	3.769226	1.236572	.825195
2018-06-02 04:46:48.000	3.826904	1.221924	.814514
2018-06-02 04:46:49.000	3.780518	1.244202	.807800
2018-06-02 04:46:50.000	3.856506	1.242371	.834045
2018-06-02 04:46:51.000	3.733521	1.263123	.847778
2018-06-02 04:46:52.000	3.803101	1.227112	.855408
2018-06-02 04:46:53.000	3.982544	1.220398	.832825
2018-06-02 04:46:54.000	4.189148	1.241760	.838318
2018-06-02 04:46:55.000	3.899536	1.217957	.832520
2018-06-02 04:46:56.000	3.782959	1.226807	.839233
2018-06-02 04:46:57.000	3.818970	1.206665	.836792
2018-06-02 04:46:58.000	3.765259	1.241455	.828857
2018-06-02 04:46:59.000	3.792114	1.233826	.824280
2018-06-02 04:47:00.000	3.787231	1.227112	.852661
2018-06-02 04:47:01.000	3.790588	1.244507	.837097
2018-06-02 04:47:02.000	3.759460	1.227112	.843811
2018-06-02 04:47:03.000	3.803406	1.225891	.844116
2018-06-02 04:47:04.000	3.849182	1.243591	.820313
2018-06-02 04:47:05.000	3.821716	1.224670	.816956
2018-06-02 04:47:06.000	3.790283	1.228943	.833435
2018-06-02 04:47:07.000	3.779297	1.238708	.824280
2018-06-02 04:47:08.000	3.766174	1.221924	.833435
2018-06-02 04:47:09.000	3.774719	1.230469	.832825
2018-06-02 04:47:10.000	3.760071	1.222534	.854797
2018-06-02 04:47:11.000	3.756104	1.235962	.806274
2018-06-02 04:47:12.000	3.794861	1.230469	.848694
2018-06-02 04:47:13.000	3.754883	1.215820	.810547
2018-06-02 04:47:14.000	3.770752	1.212158	.812073
2018-06-02 04:47:15.000	3.765869	1.240234	.853882
2018-06-02 04:47:16.000	3.761902	1.219177	.822449
2018-06-02 04:47:17.000	3.771667	1.237488	.837402
2018-06-02 04:47:18.000	3.765564	1.215820	.816040
2018-06-02 04:47:19.000	3.741455	1.227417	.842590
2018-06-02 04:47:20.000	3.786621	1.215820	.844116
2018-06-02 04:47:21.000	3.770752	1.230164	.817261
2018-06-02 04:47:22.000	3.770447	1.233521	.864868
2018-06-02 04:47:23.000	3.760376	1.242676	.865784
2018-06-02 04:47:24.000	3.756409	1.234436	.883484
2018-06-02 04:47:25.000	3.818665	1.243896	.843811
2018-06-02 04:47:26.000	3.805237	1.243896	.848084
2018-06-02 04:47:27.000	3.800049	1.227112	.847473
2018-06-02 04:47:28.000	3.799133	1.227722	.856323
2018-06-02 04:47:29.000	3.773499	1.214294	.837402
2018-06-02 04:47:30.000	3.746948	1.245117	.836182
2018-06-02 04:47:31.000	3.792725	1.221924	.816650
2018-06-02 04:47:32.000	3.812256	1.216125	.822754
2018-06-02 04:47:33.000	3.823547	1.231384	.835571
2018-06-02 04:47:34.000	3.757935	1.213989	.837708
2018-06-02 04:47:35.000	3.798828	1.231079	.832825
2018-06-02 04:47:36.000	3.860474	1.231995	.827332
2018-06-02 04:47:37.000	3.801270	1.221924	.815430
2018-06-02 04:47:38.000	3.789063	1.235657	.813904
2018-06-02 04:47:39.000	3.845215	1.231079	.863648
2018-06-02 04:47:40.000	3.846741	1.227722	.890503
2018-06-02 04:47:41.000	4.171448	1.240234	.845642
2018-06-02 04:47:42.000	4.476929	1.231689	.830689
2018-06-02 04:47:43.000	4.057007	1.228638	.851746
2018-06-02 04:47:44.000	3.875427	1.238403	.851746
2018-06-02 04:47:45.000	3.832397	1.203003	.823059
2018-06-02 04:47:46.000	3.785706	1.201172	.845642
2018-06-02 04:47:47.000	3.771362	1.257019	.850830
2018-06-02 04:47:48.000	3.837891	1.244812	.849609
2018-06-02 04:47:49.000	3.836060	1.242676	.833435
2018-06-02 04:47:50.000	3.858032	1.237488	.830383
2018-06-02 04:47:51.000	3.891602	1.276245	.852661
2018-06-02 04:47:52.000	3.829956	1.247253	.842896
2018-06-02 04:47:53.000	3.862305	1.233521	.821228
2018-06-02 04:47:54.000	3.877258	1.229248	.819092
2018-06-02 04:47:55.000	3.823547	1.250305	.864868
2018-06-02 04:47:56.000	3.807373	1.226807	.824585
2018-06-02 04:47:57.000	3.857422	1.235962	.861206
2018-06-02 04:47:58.000	3.822327	1.248169	.857239
2018-06-02 04:47:59.000	3.854675	1.245728	.845642
2018-06-02 04:48:00.000	3.845215	1.215820	.820007
2018-06-02 04:48:01.000	3.883057	1.233215	.836792
2018-06-02 04:48:02.000	3.905640	1.243286	.827637
2018-06-02 04:48:03.000	3.865967	1.236877	.850525
2018-06-02 04:48:04.000	3.852234	1.251526	.843811
2018-06-02 04:48:05.000	3.887024	1.243896	.845032
2018-06-02 04:48:06.000	3.824463	1.229858	.826111
2018-06-02 04:48:07.000	3.843994	1.207886	.835571
2018-06-02 04:48:08.000	3.828735	1.252747	.865479
2018-06-02 04:48:09.000	3.869629	1.236877	.834656
2018-06-02 04:48:10.000	3.873901	1.271973	.822144
2018-06-02 04:48:11.000	3.854980	1.256714	.814819
2018-06-02 04:48:12.000	3.889465	1.268005	.863648
2018-06-02 04:48:13.000	3.885193	1.241760	.870361
2018-06-02 04:48:14.000	3.883972	1.249084	.850525
2018-06-02 04:48:15.000	3.894958	1.256714	.856628
2018-06-02 04:48:16.000	3.911133	1.229858	.850830
2018-06-02 04:48:17.000	3.916626	1.235046	.816956
2018-06-02 04:48:18.000	3.875732	1.232605	.840454
2018-06-02 04:48:19.000	3.858948	1.243896	.833740
2018-06-02 04:48:20.000	3.912964	1.252747	.866394
2018-06-02 04:48:21.000	3.884583	1.256104	.855408
2018-06-02 04:48:22.000	3.916931	1.245422	.845337
2018-06-02 04:48:23.000	3.932800	1.251526	.847168
2018-06-02 04:48:24.000	3.898010	1.252747	.840454
2018-06-02 04:48:25.000	3.923340	1.260071	.853577
2018-06-02 04:48:26.000	3.915710	1.240540	.854492
2018-06-02 04:48:27.000	3.949890	1.230774	.838318
2018-06-02 04:48:28.000	3.938293	1.250305	.855713
2018-06-02 04:48:29.000	3.939819	1.245117	.837708
2018-06-02 04:48:30.000	3.954468	1.251831	.843506
2018-06-02 04:48:31.000	3.952637	1.240845	.830689
2018-06-02 04:48:32.000	3.946838	1.246643	.853882
2018-06-02 04:48:33.000	3.936157	1.231079	.841065
2018-06-02 04:48:34.000	3.979492	1.241455	.833435
2018-06-02 04:48:35.000	3.987732	1.217957	.844116
2018-06-02 04:48:36.000	3.946533	1.264954	.843506
2018-06-02 04:48:37.000	3.955383	1.241455	.838928
2018-06-02 04:48:38.000	3.952026	1.239319	.851135
2018-06-02 04:48:39.000	3.970642	1.231079	.845032
2018-06-02 04:48:40.000	3.973999	1.260376	.864258
2018-06-02 04:48:41.000	3.984680	1.241150	.835571
2018-06-02 04:48:42.000	4.023132	1.245728	.814209
2018-06-02 04:48:43.000	4.045105	1.308289	.855713
2018-06-02 04:48:44.000	4.143982	1.368408	.854187
2018-06-02 04:48:45.000	4.020081	1.271667	.834045
2018-06-02 04:48:46.000	4.070129	1.238098	.840454
2018-06-02 04:48:47.000	4.045410	1.243286	.827332
2018-06-02 04:48:48.000	4.020691	1.254578	.839844
2018-06-02 04:48:49.000	4.017944	1.235657	.822449
2018-06-02 04:48:50.000	3.998413	1.226807	.829773
2018-06-02 04:48:51.000	4.025269	1.224670	.841065
2018-06-02 04:48:52.000	4.077759	1.252441	.837402
2018-06-02 04:48:53.000	4.080505	1.261597	.847473
2018-06-02 04:48:54.000	4.023743	1.272278	.858154
2018-06-02 04:48:55.000	4.060974	1.237488	.848389
2018-06-02 04:48:56.000	4.067688	1.253662	.845337
2018-06-02 04:48:57.000	4.023438	1.276855	.850220
2018-06-02 04:48:58.000	4.048462	1.241760	.867310
2018-06-02 04:48:59.000	4.032288	1.272888	.853882
2018-06-02 04:49:00.000	4.042053	1.253967	.853882
2018-06-02 04:49:01.000	4.082031	1.273193	.857849
2018-06-02 04:49:02.000	4.044189	1.243286	.871582
2018-06-02 04:49:03.000	4.039307	1.256714	.874634
2018-06-02 04:49:04.000	4.054260	1.246338	.867004
2018-06-02 04:49:05.000	4.102783	1.277161	.832520
2018-06-02 04:49:06.000	4.073486	1.286011	.833740
2018-06-02 04:49:07.000	4.129944	1.249390	.865173
2018-06-02 04:49:08.000	4.103088	1.264648	.845642
2018-06-02 04:49:09.000	4.105530	1.250305	.862427
2018-06-02 04:49:10.000	4.114685	1.255798	.856934
2018-06-02 04:49:11.000	4.067078	1.270447	.875855
2018-06-02 04:49:12.000	4.228210	1.239319	.850525
2018-06-02 04:49:13.000	4.195251	1.263733	.848694
2018-06-02 04:49:14.000	4.162903	1.246948	.847778
2018-06-02 04:49:15.000	4.231873	1.261902	.853272
2018-06-02 04:49:16.000	4.151306	1.260681	.852661
2018-06-02 04:49:17.000	4.197998	1.276855	.857239
2018-06-02 04:49:18.000	4.165344	1.274109	.855103
2018-06-02 04:49:19.000	4.144287	1.253357	.845642
2018-06-02 04:49:20.000	4.133911	1.279907	.834351
2018-06-02 04:49:21.000	4.210510	1.266174	.848694
2018-06-02 04:49:22.000	4.222107	1.248474	.836182
2018-06-02 04:49:23.000	4.170532	1.268005	.840454
2018-06-02 04:49:24.000	4.194031	1.245117	.856628
2018-06-02 04:49:25.000	4.166870	1.248779	.854187
2018-06-02 04:49:26.000	4.219055	1.263123	.856018
2018-06-02 04:49:27.000	4.181213	1.264954	.877380
2018-06-02 04:49:28.000	4.242554	1.258545	.851135
2018-06-02 04:49:29.000	4.266357	1.276550	.854797
2018-06-02 04:49:30.000	4.181213	1.274414	.851440
2018-06-02 04:49:31.000	4.190063	1.260986	.861511
2018-06-02 04:49:32.000	4.187012	1.273499	.870056
2018-06-02 04:49:33.000	4.171143	1.283264	.888672
2018-06-02 04:49:34.000	4.227295	1.252136	.853882
2018-06-02 04:49:35.000	4.244995	1.267700	.891419
2018-06-02 04:49:36.000	4.244385	1.260071	.846558
2018-06-02 04:49:37.000	4.182739	1.268616	.861511
2018-06-02 04:49:38.000	4.212341	1.265259	.849609
2018-06-02 04:49:39.000	4.224854	1.242981	.841370
2018-06-02 04:49:40.000	4.255066	1.260376	.848694
2018-06-02 04:49:41.000	4.263611	1.267090	.827942
2018-06-02 04:49:42.000	4.218750	1.252747	.836182
2018-06-02 04:49:43.000	4.265747	1.260986	.819702
2018-06-02 04:49:44.000	4.270325	1.261902	.805054
2018-06-02 04:49:45.000	4.258728	1.282349	.839233
2018-06-02 04:49:46.000	4.281616	1.271362	.863037
2018-06-02 04:49:47.000	4.318542	1.245117	.864563
2018-06-02 04:49:48.000	4.292908	1.267395	.847778
2018-06-02 04:49:49.000	4.299622	1.250000	.848389
2018-06-02 04:49:50.000	4.243774	1.283569	.859680
2018-06-02 04:49:51.000	4.258728	1.266174	.870361
2018-06-02 04:49:52.000	4.354858	1.277466	.860291
2018-06-02 04:49:53.000	4.286499	1.277466	.841370
2018-06-02 04:49:54.000	4.243164	1.278381	.855103
2018-06-02 04:49:55.000	4.234619	1.277771	.823059
2018-06-02 04:49:56.000	4.303894	1.269836	.815430
2018-06-02 04:49:57.000	4.293823	1.264648	.857239
2018-06-02 04:49:58.000	4.260254	1.285095	.840149
2018-06-02 04:49:59.000	4.281006	1.276550	.848389
2018-06-02 04:50:00.000	4.260254	1.257935	.859985
2018-06-02 04:50:01.000	4.267578	1.260376	.840149
2018-06-02 04:50:02.000	4.241638	1.256104	.838623
2018-06-02 04:50:03.000	4.309082	1.281738	.848084
2018-06-02 04:50:04.000	4.301147	1.278381	.870972
2018-06-02 04:50:05.000	4.338074	1.267395	.844727
2018-06-02 04:50:06.000	4.356079	1.275635	.851135
2018-06-02 04:50:07.000	4.339294	1.267395	.873718
2018-06-02 04:50:08.000	4.337463	1.275330	.859680
2018-06-02 04:50:09.000	4.336548	1.265869	.868225
2018-06-02 04:50:10.000	4.354553	1.267700	.881958
2018-06-02 04:50:11.000	4.299622	1.277771	.844727
2018-06-02 04:50:12.000	4.380798	1.274719	.835877
2018-06-02 04:50:13.000	4.390869	1.292114	.861816
2018-06-02 04:50:14.000	4.306030	1.258240	.850525
2018-06-02 04:50:15.000	4.358215	1.277161	.849609
2018-06-02 04:50:16.000	4.367981	1.257935	.848999
2018-06-02 04:50:17.000	4.379883	1.258545	.872192
2018-06-02 04:50:18.000	4.361877	1.302490	.852356
2018-06-02 04:50:19.000	4.298096	1.257019	.866089
2018-06-02 04:50:20.000	4.339905	1.279297	.854797
2018-06-02 04:50:21.000	4.334717	1.287537	.859680
2018-06-02 04:50:22.000	4.363403	1.258545	.874329
2018-06-02 04:50:23.000	4.360352	1.289673	.867310
2018-06-02 04:50:24.000	4.357300	1.293335	.846252
2018-06-02 04:50:25.000	4.326782	1.285400	.853882
2018-06-02 04:50:26.000	4.362488	1.269531	.844116
2018-06-02 04:50:27.000	4.377136	1.264343	.861206
2018-06-02 04:50:28.000	4.364929	1.252136	.842590
2018-06-02 04:50:29.000	4.319153	1.272278	.845337
2018-06-02 04:50:30.000	4.362183	1.288147	.873413
2018-06-02 04:50:31.000	4.324341	1.272888	.851135
2018-06-02 04:50:32.000	4.379883	1.277466	.863342
2018-06-02 04:50:33.000	4.367981	1.272278	.833130
2018-06-02 04:50:34.000	4.361572	1.294861	.856628
2018-06-02 04:50:35.000	4.381104	1.260681	.871887
2018-06-02 04:50:36.000	4.516907	1.282959	.911865
2018-06-02 04:50:37.000	4.566956	1.304321	.876465
2018-06-02 04:50:38.000	4.521790	1.283264	.847778
2018-06-02 04:50:39.000	4.353638	1.265869	.850830
2018-06-02 04:50:40.000	4.342651	1.278381	.869751
2018-06-02 04:50:41.000	4.421082	1.264648	.867920
2018-06-02 04:50:42.000	4.352112	1.280518	.845642
2018-06-02 04:50:43.000	4.351501	1.274414	.865479
2018-06-02 04:50:44.000	4.356384	1.240234	.847778
2018-06-02 04:50:45.000	4.368896	1.265869	.845337
2018-06-02 04:50:46.000	4.350891	1.271667	.862427
2018-06-02 04:50:47.000	4.458618	1.262207	.873108
2018-06-02 04:50:48.000	4.410095	1.255493	.864258
2018-06-02 04:50:49.000	4.339294	1.263123	.838623
2018-06-02 04:50:50.000	4.362488	1.267395	.843201
2018-06-02 04:50:51.000	4.377747	1.269836	.877380
2018-06-02 04:50:52.000	4.331055	1.286621	.869446
2018-06-02 04:50:53.000	4.611511	1.296997	.855103
2018-06-02 04:50:54.000	4.268494	1.249084	.837708
2018-06-02 04:50:55.000	4.336853	1.275330	.849609
2018-06-02 04:50:56.000	4.348755	1.269836	.850525
2018-06-02 04:50:57.000	4.351807	1.290588	.834961
2018-06-02 04:50:58.000	4.409180	1.272888	.859985
2018-06-02 04:50:59.000	4.430847	1.282043	.849915
2018-06-02 04:51:00.000	4.382629	1.274109	.845642
2018-06-02 04:51:01.000	4.374390	1.281128	.869141
2018-06-02 04:51:02.000	4.309082	1.290894	.856323
2018-06-02 04:51:03.000	4.350891	1.275635	.874939
2018-06-02 04:51:04.000	4.319153	1.281738	.873718
2018-06-02 04:51:05.000	4.297791	1.251526	.854492
2018-06-02 04:51:06.000	4.364624	1.262512	.861206
2018-06-02 04:51:07.000	4.355774	1.274719	.873718
2018-06-02 04:51:08.000	4.387817	1.250916	.874634
2018-06-02 04:51:09.000	4.407654	1.264343	.856018
2018-06-02 04:51:10.000	4.337158	1.272888	.850525
2018-06-02 04:51:11.000	4.385681	1.271057	.846252
2018-06-02 04:51:12.000	4.317932	1.273804	.835571
2018-06-02 04:51:13.000	4.311829	1.253357	.867004
2018-06-02 04:51:14.000	4.282837	1.264954	.858154
2018-06-02 04:51:15.000	4.351807	1.280212	.853272
2018-06-02 04:51:16.000	4.353027	1.269836	.885620
2018-06-02 04:51:17.000	4.355774	1.255493	.841675
2018-06-02 04:51:18.000	4.311829	1.290894	.839844
2018-06-02 04:51:19.000	4.301453	1.267395	.852966
2018-06-02 04:51:20.000	4.370117	1.257629	.886536
2018-06-02 04:51:21.000	4.342346	1.274414	.863342
2018-06-02 04:51:22.000	4.256287	1.278992	.859680
2018-06-02 04:51:23.000	4.306335	1.272278	.873108
2018-06-02 04:51:24.000	4.253235	1.255798	.836182
2018-06-02 04:51:25.000	4.315491	1.258850	.876160
2018-06-02 04:51:26.000	4.276733	1.280823	.864258
2018-06-02 04:51:27.000	4.284668	1.272278	.864563
2018-06-02 04:51:28.000	4.280090	1.245117	.857544
2018-06-02 04:51:29.000	4.246216	1.261292	.846252
2018-06-02 04:51:30.000	4.255371	1.259766	.838928
2018-06-02 04:51:31.000	4.299927	1.281128	.852051
2018-06-02 04:51:32.000	4.280701	1.269836	.866394
2018-06-02 04:51:33.000	4.269104	1.281738	.845337
2018-06-02 04:51:34.000	4.264221	1.245422	.856323
2018-06-02 04:51:35.000	4.279785	1.253662	.862427
2018-06-02 04:51:36.000	4.231567	1.281738	.840759
2018-06-02 04:51:37.000	4.288940	1.270447	.874939
2018-06-02 04:51:38.000	4.287415	1.268311	.858154
2018-06-02 04:51:39.000	4.293213	1.265564	.854492
2018-06-02 04:51:40.000	4.329224	1.276855	.877686
2018-06-02 04:51:41.000	4.612427	1.253357	.886231
2018-06-02 04:51:42.000	4.956055	1.266479	.836792
2018-06-02 04:51:43.000	4.537659	1.266785	.857849
2018-06-02 04:51:44.000	4.287720	1.264038	.841370
2018-06-02 04:51:45.000	4.291077	1.256104	.860901
2018-06-02 04:51:46.000	4.260254	1.249084	.864563
2018-06-02 04:51:47.000	4.246216	1.245728	.855408
2018-06-02 04:51:48.000	4.300232	1.243896	.847473
2018-06-02 04:51:49.000	4.223633	1.260071	.848084
2018-06-02 04:51:50.000	4.277954	1.264954	.861206
2018-06-02 04:51:51.000	4.249573	1.264648	.864563
2018-06-02 04:51:52.000	4.213257	1.263733	.840454
2018-06-02 04:51:53.000	4.184875	1.259766	.858154
2018-06-02 04:51:54.000	4.286194	1.271667	.867310
2018-06-02 04:51:55.000	4.302368	1.263428	.851135
2018-06-02 04:51:56.000	4.246216	1.270752	.854797
2018-06-02 04:51:57.000	4.645996	1.266785	.860291
2018-06-02 04:51:58.000	4.631653	1.287537	.891113
2018-06-02 04:51:59.000	4.332886	1.262817	.917358
2018-06-02 04:52:00.000	4.254150	1.273804	.859375
2018-06-02 04:52:01.000	4.196777	1.241150	.848999
2018-06-02 04:52:02.000	4.267883	1.237183	.865173
2018-06-02 04:52:03.000	4.284973	1.253967	.857544
2018-06-02 04:52:04.000	4.222717	1.273499	.861511
2018-06-02 04:52:05.000	4.300842	1.263123	.848694
2018-06-02 04:52:06.000	4.278564	1.273499	.852661
2018-06-02 04:52:07.000	4.229431	1.264343	.885315
2018-06-02 04:52:08.000	4.243469	1.282043	.893250
2018-06-02 04:52:09.000	4.179993	1.255798	.872803
2018-06-02 04:52:10.000	4.204712	1.253662	.842285
2018-06-02 04:52:11.000	4.272461	1.253052	.858154
2018-06-02 04:52:12.000	4.227600	1.262207	.845337
2018-06-02 04:52:13.000	4.255676	1.267395	.859375
2018-06-02 04:52:14.000	4.217529	1.276550	.842285
2018-06-02 04:52:15.000	4.272766	1.273804	.851135
2018-06-02 04:52:16.000	4.224854	1.275330	.857544
2018-06-02 04:52:17.000	4.208984	1.280518	.874329
2018-06-02 04:52:18.000	4.236145	1.272278	.861511
2018-06-02 04:52:19.000	4.237061	1.275024	.832520
2018-06-02 04:52:20.000	4.201050	1.253967	.871582
2018-06-02 04:52:21.000	4.222412	1.238708	.891724
2018-06-02 04:52:22.000	4.192810	1.271362	.878906
2018-06-02 04:52:23.000	4.206848	1.249390	.854797
2018-06-02 04:52:24.000	4.235840	1.265259	.861206
2018-06-02 04:52:25.000	4.228821	1.247253	.868225
2018-06-02 04:52:26.000	4.246826	1.255493	.867004
2018-06-02 04:52:27.000	4.211426	1.242371	.856628
2018-06-02 04:52:28.000	4.234009	1.248474	.845032
2018-06-02 04:52:29.000	4.156799	1.258545	.852356
2018-06-02 04:52:30.000	4.232788	1.275024	.858460
2018-06-02 04:52:31.000	4.248657	1.282043	.859070
2018-06-02 04:52:32.000	4.211121	1.273193	.875244
2018-06-02 04:52:33.000	4.181824	1.268616	.864563
2018-06-02 04:52:34.000	4.189758	1.269836	.829468
2018-06-02 04:52:35.000	4.205017	1.249390	.853882
2018-06-02 04:52:36.000	4.181519	1.263123	.854797
2018-06-02 04:52:37.000	4.233704	1.243896	.848389
2018-06-02 04:52:38.000	4.221191	1.268921	.846558
2018-06-02 04:52:39.000	4.186401	1.254578	.830689
2018-06-02 04:52:40.000	4.147949	1.276550	.847168
2018-06-02 04:52:41.000	4.161072	1.249390	.849915
2018-06-02 04:52:42.000	4.171448	1.243286	.853882
2018-06-02 04:52:43.000	4.185181	1.228333	.854187
2018-06-02 04:52:44.000	4.206848	1.235352	.843201
2018-06-02 04:52:45.000	4.144287	1.256714	.841065
2018-06-02 04:52:46.000	4.174194	1.246033	.839233
2018-06-02 04:52:47.000	4.158325	1.248169	.841065
2018-06-02 04:52:48.000	4.151001	1.260376	.861206
2018-06-02 04:52:49.000	4.151001	1.246643	.852051
2018-06-02 04:52:50.000	4.167786	1.244507	.812073
2018-06-02 04:52:51.000	4.157410	1.232605	.835877
2018-06-02 04:52:52.000	4.185486	1.272888	.841370
2018-06-02 04:52:53.000	4.142456	1.267090	.839844
2018-06-02 04:52:54.000	4.165344	1.246338	.829468
2018-06-02 04:52:55.000	4.103088	1.277161	.840759
2018-06-02 04:52:56.000	4.074402	1.284790	.843506
2018-06-02 04:52:57.000	4.122620	1.249084	.841675
2018-06-02 04:52:58.000	4.154663	1.247253	.823975
2018-06-02 04:52:59.000	4.143677	1.250610	.830689
2018-06-02 04:53:00.000	4.093628	1.246338	.853882
2018-06-02 04:53:01.000	4.132080	1.264343	.868225
2018-06-02 04:53:02.000	4.169312	1.236877	.877075
2018-06-02 04:53:03.000	4.147644	1.252136	.885620
2018-06-02 04:53:04.000	4.109802	1.267395	.858765
2018-06-02 04:53:05.000	4.071045	1.266785	.853272
2018-06-02 04:53:06.000	4.092102	1.238098	.845642
2018-06-02 04:53:07.000	4.170532	1.255188	.846252
2018-06-02 04:53:08.000	4.183044	1.245728	.839539
2018-06-02 04:53:09.000	4.101257	1.254578	.852356
2018-06-02 04:53:10.000	4.041443	1.253357	.841675
2018-06-02 04:53:11.000	4.084473	1.263733	.845032
2018-06-02 04:53:12.000	4.093018	1.258545	.862732
2018-06-02 04:53:13.000	4.073792	1.238098	.852356
2018-06-02 04:53:14.000	4.036255	1.248169	.840759
2018-06-02 04:53:15.000	4.049683	1.231384	.842896
2018-06-02 04:53:16.000	4.067688	1.242676	.848389
2018-06-02 04:53:17.000	4.097900	1.225891	.862122
2018-06-02 04:53:18.000	4.068298	1.272278	.846863
2018-06-02 04:53:19.000	4.050293	1.246948	.848694
2018-06-02 04:53:20.000	4.064331	1.247253	.818481
2018-06-02 04:53:21.000	4.080200	1.264343	.825501
2018-06-02 04:53:22.000	4.072571	1.246033	.843811
2018-06-02 04:53:23.000	4.028931	1.240540	.848084
2018-06-02 04:53:24.000	4.085693	1.243591	.854187
2018-06-02 04:53:25.000	4.068604	1.265259	.845642
2018-06-02 04:53:26.000	4.106750	1.236267	.803223
2018-06-02 04:53:27.000	4.042969	1.228638	.841370
2018-06-02 04:53:28.000	4.038086	1.245117	.850830
2018-06-02 04:53:29.000	4.049377	1.226501	.851746
2018-06-02 04:53:30.000	4.041748	1.240540	.830078
2018-06-02 04:53:31.000	4.066467	1.248169	.854187
2018-06-02 04:53:32.000	4.025574	1.235657	.856934
2018-06-02 04:53:33.000	4.125061	1.241150	.888977
2018-06-02 04:53:34.000	4.095764	1.278381	.863953
2018-06-02 04:53:35.000	4.114685	1.262207	.849304
2018-06-02 04:53:36.000	4.187012	1.255798	.849915
2018-06-02 04:53:37.000	4.101563	1.240234	.843506
2018-06-02 04:53:38.000	4.068298	1.230469	.864868
2018-06-02 04:53:39.000	4.058533	1.271362	.828552
2018-06-02 04:53:40.000	4.098511	1.241150	.873718
2018-06-02 04:53:41.000	4.073181	1.247864	.817566
2018-06-02 04:53:42.000	4.045410	1.252747	.853272
2018-06-02 04:53:43.000	4.050903	1.247559	.834961
2018-06-02 04:53:44.000	4.058228	1.225891	.850220
2018-06-02 04:53:45.000	4.131470	1.247253	.877991
2018-06-02 04:53:46.000	4.029236	1.258850	.856934
2018-06-02 04:53:47.000	4.084167	1.256714	.852356
2018-06-02 04:53:48.000	4.105225	1.251831	.851440
2018-06-02 04:53:49.000	4.022217	1.224976	.857544
2018-06-02 04:53:50.000	3.776855	1.251221	.865784
2018-06-02 04:53:51.000	4.196167	1.262512	.859680
2018-06-02 04:53:52.000	4.029846	1.235962	.860291
2018-06-02 04:53:53.000	4.090271	1.235657	.846252
2018-06-02 04:53:54.000	4.096069	1.257935	.850525
2018-06-02 04:53:55.000	4.103088	1.258240	.845337
2018-06-02 04:53:56.000	4.123840	1.264648	.873108
2018-06-02 04:53:57.000	4.129639	1.268616	.849915
2018-06-02 04:53:58.000	4.096680	1.254578	.846863
2018-06-02 04:53:59.000	4.074097	1.244202	.830078
2018-06-02 04:54:00.000	4.128418	1.253967	.863342
2018-06-02 04:54:01.000	4.175415	1.242065	.856628
2018-06-02 04:54:02.000	4.104309	1.260986	.851135
2018-06-02 04:54:03.000	4.136658	1.250916	.860901
2018-06-02 04:54:04.000	4.108887	1.255493	.863648
2018-06-02 04:54:05.000	4.083557	1.221924	.860596
2018-06-02 04:54:06.000	4.143372	1.284485	.858154
2018-06-02 04:54:07.000	4.160461	1.240540	.846558
2018-06-02 04:54:08.000	4.108887	1.236877	.848999
2018-06-02 04:54:09.000	4.134521	1.235657	.843811
2018-06-02 04:54:10.000	4.182434	1.248779	.854187
2018-06-02 04:54:11.000	4.168701	1.246033	.855103
2018-06-02 04:54:12.000	4.154968	1.248474	.846252
2018-06-02 04:54:13.000	4.142456	1.250305	.869446
2018-06-02 04:54:14.000	4.128113	1.236572	.864258
2018-06-02 04:54:15.000	4.119873	1.255798	.848694
2018-06-02 04:54:16.000	4.122009	1.254883	.845947
2018-06-02 04:54:17.000	4.154968	1.265564	.845642
2018-06-02 04:54:18.000	4.170227	1.261902	.863342
2018-06-02 04:54:19.000	4.156189	1.257324	.856628
2018-06-02 04:54:20.000	4.151611	1.258545	.862427
2018-06-02 04:54:21.000	4.158020	1.262207	.851440
2018-06-02 04:54:22.000	4.226379	1.274109	.851440
2018-06-02 04:54:23.000	4.188232	1.246948	.847168
2018-06-02 04:54:24.000	4.110107	1.253357	.858460
2018-06-02 04:54:25.000	4.170227	1.247864	.844421
2018-06-02 04:54:26.000	4.143372	1.259766	.865784
2018-06-02 04:54:27.000	4.176636	1.256104	.838928
2018-06-02 04:54:28.000	4.181824	1.255493	.853882
2018-06-02 04:54:29.000	4.174194	1.263428	.859070
2018-06-02 04:54:30.000	4.172363	1.255798	.845642
2018-06-02 04:54:31.000	4.212952	1.253052	.851135
2018-06-02 04:54:32.000	4.195862	1.274719	.860291
2018-06-02 04:54:33.000	4.196472	1.248779	.864258
2018-06-02 04:54:34.000	4.176331	1.239319	.855408
2018-06-02 04:54:35.000	4.214478	1.271362	.837097
2018-06-02 04:54:36.000	4.170837	1.260681	.855103
2018-06-02 04:54:37.000	4.124451	1.257019	.865784
2018-06-02 04:54:38.000	4.141235	1.287537	.874023
2018-06-02 04:54:39.000	4.176636	1.259155	.850220
2018-06-02 04:54:40.000	4.045715	1.291504	.865784
2018-06-02 04:54:41.000	4.090881	1.281738	.855713
2018-06-02 04:54:42.000	4.176636	1.246338	.865784
2018-06-02 04:54:43.000	4.174194	1.282043	.845032
2018-06-02 04:54:44.000	4.163818	1.270752	.850830
2018-06-02 04:54:45.000	4.166260	1.267700	.842896
2018-06-02 04:54:46.000	4.167480	1.248779	.857849
2018-06-02 04:54:47.000	4.207153	1.263428	.859985
2018-06-02 04:54:48.000	4.144592	1.252136	.862427
2018-06-02 04:54:49.000	4.202576	1.258850	.862122
2018-06-02 04:54:50.000	4.207153	1.253662	.830383
2018-06-02 04:54:51.000	4.211426	1.248169	.832825
2018-06-02 04:54:52.000	4.189758	1.238708	.832825
2018-06-02 04:54:53.000	4.318848	1.253967	.894165
2018-06-02 04:54:54.000	4.378662	1.240540	.849304
2018-06-02 04:54:55.000	4.918518	1.261292	.847168
2018-06-02 04:54:56.000	4.558105	1.256714	.863342
2018-06-02 04:54:57.000	4.367676	1.274414	.854187
2018-06-02 04:54:58.000	4.227295	1.261292	.852661
2018-06-02 04:54:59.000	4.167175	1.264343	.840759
2018-06-02 04:55:00.000	4.228516	1.247253	.839844
2018-06-02 04:55:01.000	4.271851	1.243896	.863953
2018-06-02 04:55:02.000	4.235229	1.246948	.845947
2018-06-02 04:55:03.000	4.228210	1.244507	.868530
2018-06-02 04:55:04.000	4.226074	1.258240	.855103
2018-06-02 04:55:05.000	4.230652	1.248779	.863648
2018-06-02 04:55:06.000	4.198914	1.258850	.866089
2018-06-02 04:55:07.000	4.176636	1.269836	.875244
2018-06-02 04:55:08.000	4.210205	1.253967	.882874
2018-06-02 04:55:09.000	4.234924	1.270142	.866699
2018-06-02 04:55:10.000	4.203796	1.281433	.878296
2018-06-02 04:55:11.000	4.181213	1.267700	.860596
2018-06-02 04:55:12.000	4.191589	1.240845	.867615
2018-06-02 04:55:13.000	4.260864	1.256409	.844421
2018-06-02 04:55:14.000	4.156494	1.257935	.865173
2018-06-02 04:55:15.000	4.191895	1.260681	.865784
2018-06-02 04:55:16.000	4.191895	1.280518	.894165
2018-06-02 04:55:17.000	4.238586	1.268005	.877686
2018-06-02 04:55:18.000	4.237671	1.259155	.860291
2018-06-02 04:55:19.000	4.178467	1.266174	.861816
2018-06-02 04:55:20.000	4.187317	1.264038	.859680
2018-06-02 04:55:21.000	4.197388	1.282349	.863648
2018-06-02 04:55:22.000	4.209595	1.254883	.850830
2018-06-02 04:55:23.000	4.237976	1.245422	.847168
2018-06-02 04:55:24.000	4.259644	1.271057	.852661
2018-06-02 04:55:25.000	4.201355	1.274414	.845337
2018-06-02 04:55:26.000	4.199219	1.248779	.819397
2018-06-02 04:55:27.000	4.227600	1.252136	.867920
2018-06-02 04:55:28.000	4.245300	1.246338	.840454
2018-06-02 04:55:29.000	4.233398	1.252136	.863648
2018-06-02 04:55:30.000	4.253540	1.255188	.866089
2018-06-02 04:55:31.000	4.201965	1.271667	.838928
2018-06-02 04:55:32.000	4.235840	1.289368	.818481
2018-06-02 04:55:33.000	4.231567	1.253052	.852661
2018-06-02 04:55:34.000	4.212036	1.265259	.843811
2018-06-02 04:55:35.000	4.179993	1.263733	.850830
2018-06-02 04:55:36.000	4.209290	1.254272	.848999
2018-06-02 04:55:37.000	4.210510	1.274109	.871582
2018-06-02 04:55:38.000	4.272156	1.283875	.839233
2018-06-02 04:55:39.000	4.253845	1.250916	.858154
2018-06-02 04:55:40.000	4.235840	1.285706	.841675
2018-06-02 04:55:41.000	4.338379	1.285400	.873413
2018-06-02 04:55:42.000	4.444580	1.257629	.858460
2018-06-02 04:55:43.000	4.052734	1.267090	.840454
2018-06-02 04:55:44.000	4.316711	1.265869	.834045
2018-06-02 04:55:45.000	4.545898	1.257324	.827942
2018-06-02 04:55:46.000	4.266663	1.266479	.828247
2018-06-02 04:55:47.000	4.219360	1.251831	.857849
2018-06-02 04:55:48.000	4.256287	1.269226	.848389
2018-06-02 04:55:49.000	4.266052	1.266479	.831299
2018-06-02 04:55:50.000	4.222717	1.259155	.819092
2018-06-02 04:55:51.000	4.224854	1.267700	.849915
2018-06-02 04:55:52.000	4.260559	1.266785	.851440
2018-06-02 04:55:53.000	4.261475	1.260681	.832520
2018-06-02 04:55:54.000	4.208374	1.260986	.867004
2018-06-02 04:55:55.000	4.232483	1.275330	.862122
2018-06-02 04:55:56.000	4.268799	1.261902	.856323
2018-06-02 04:55:57.000	4.263611	1.263428	.863953
2018-06-02 04:55:58.000	4.299622	1.261597	.845337
2018-06-02 04:55:59.000	4.283142	1.266174	.846558
2018-06-02 04:56:00.000	4.273682	1.262817	.861816
2018-06-02 04:56:01.000	4.250488	1.257324	.835571
2018-06-02 04:56:02.000	4.219666	1.268616	.846558
2018-06-02 04:56:03.000	4.278870	1.266174	.852051
2018-06-02 04:56:04.000	4.222412	1.258850	.869141
2018-06-02 04:56:05.000	4.255981	1.279297	.864868
2018-06-02 04:56:06.000	4.306030	1.282349	.838013
2018-06-02 04:56:07.000	4.283752	1.264954	.850830
2018-06-02 04:56:08.000	4.241333	1.275330	.862427
2018-06-02 04:56:09.000	4.290466	1.253357	.870361
2018-06-02 04:56:10.000	4.279480	1.282349	.834351
2018-06-02 04:56:11.000	4.323120	1.287842	.857239
2018-06-02 04:56:12.000	4.306641	1.234436	.874329
2018-06-02 04:56:13.000	4.288330	1.261902	.882874
2018-06-02 04:56:14.000	4.308472	1.275330	.844116
2018-06-02 04:56:15.000	4.282532	1.291809	.851746
2018-06-02 04:56:16.000	4.256287	1.276550	.856018
2018-06-02 04:56:17.000	4.288025	1.284180	.853272
2018-06-02 04:56:18.000	4.305115	1.245117	.848999
2018-06-02 04:56:19.000	4.312439	1.282959	.874329
2018-06-02 04:56:20.000	4.273682	1.245117	.873413
2018-06-02 04:56:21.000	4.323425	1.249084	.870361
2018-06-02 04:56:22.000	4.361572	1.262817	.854492
2018-06-02 04:56:23.000	4.327698	1.267395	.864563
2018-06-02 04:56:24.000	4.275208	1.267395	.866394
2018-06-02 04:56:25.000	4.365845	1.251831	.870056
2018-06-02 04:56:26.000	4.342041	1.244202	.848389
2018-06-02 04:56:27.000	4.346313	1.249390	.845642
2018-06-02 04:56:28.000	4.315491	1.252747	.867310
2018-06-02 04:56:29.000	4.300537	1.264954	.854492
2018-06-02 04:56:30.000	4.265442	1.267395	.850830
2018-06-02 04:56:31.000	4.352417	1.277161	.837708
2018-06-02 04:56:32.000	4.790039	1.268311	.880737
2018-06-02 04:56:33.000	4.934998	1.270752	.851746
2018-06-02 04:56:34.000	4.613037	1.266785	.837097
2018-06-02 04:56:35.000	4.377441	1.260681	.835266
2018-06-02 04:56:36.000	4.331055	1.261902	.860291
2018-06-02 04:56:37.000	4.335327	1.264648	.867004
2018-06-02 04:56:38.000	4.399719	1.253662	.853882
2018-06-02 04:56:39.000	4.360352	1.261597	.841675
2018-06-02 04:56:40.000	4.309998	1.278076	.866699
2018-06-02 04:56:41.000	4.373169	1.276550	.836182
2018-06-02 04:56:42.000	4.335938	1.257324	.847473
2018-06-02 04:56:43.000	4.337769	1.255493	.848084
2018-06-02 04:56:44.000	4.357605	1.263428	.854797
2018-06-02 04:56:45.000	4.367676	1.286316	.853577
2018-06-02 04:56:46.000	4.504700	1.297302	.855408
2018-06-02 04:56:47.000	4.415588	1.306152	.832825
2018-06-02 04:56:48.000	4.333191	1.277466	.828857
2018-06-02 04:56:49.000	5.045166	1.253052	.867310
2018-06-02 04:56:50.000	4.494629	1.288452	.853272
2018-06-02 04:56:51.000	4.365234	1.260071	.874329
2018-06-02 04:56:52.000	4.373474	1.276550	.861206
2018-06-02 04:56:53.000	4.386292	1.300049	.852051
2018-06-02 04:56:54.000	4.366760	1.274414	.847168
2018-06-02 04:56:55.000	4.344482	1.279907	.836792
2018-06-02 04:56:56.000	4.299927	1.258545	.853577
2018-06-02 04:56:57.000	4.374084	1.268921	.842285
2018-06-02 04:56:58.000	4.311218	1.280212	.838013
2018-06-02 04:56:59.000	4.312134	1.278687	.842896
2018-06-02 04:57:00.000	4.378052	1.266174	.875244
2018-06-02 04:57:01.000	4.382629	1.272583	.882568
2018-06-02 04:57:02.000	4.350891	1.270752	.852966
2018-06-02 04:57:03.000	4.470825	1.273804	.870361
2018-06-02 04:57:04.000	4.420471	1.275635	.883179
2018-06-02 04:57:05.000	4.372253	1.283569	.853882
2018-06-02 04:57:06.000	4.366150	1.289063	.881958
2018-06-02 04:57:07.000	4.385071	1.244202	.845032
2018-06-02 04:57:08.000	4.418335	1.292114	.859375
2018-06-02 04:57:09.000	4.434509	1.271973	.852051
2018-06-02 04:57:10.000	4.397888	1.253052	.877380
2018-06-02 04:57:11.000	4.428406	1.268921	.853882
2018-06-02 04:57:12.000	4.391174	1.268616	.845947
2018-06-02 04:57:13.000	4.406738	1.240234	.835266
2018-06-02 04:57:14.000	4.371338	1.280823	.828247
2018-06-02 04:57:15.000	4.384155	1.283569	.830994
2018-06-02 04:57:16.000	4.359436	1.264954	.860291
2018-06-02 04:57:17.000	4.400024	1.296082	.850830
2018-06-02 04:57:18.000	4.389343	1.273804	.866394
2018-06-02 04:57:19.000	4.415588	1.277161	.872498
2018-06-02 04:57:20.000	4.432068	1.246643	.866394
2018-06-02 04:57:21.000	4.449463	1.271667	.859985
2018-06-02 04:57:22.000	4.444275	1.259155	.854492
2018-06-02 04:57:23.000	4.451904	1.266174	.867004
2018-06-02 04:57:24.000	4.447632	1.281128	.866394
2018-06-02 04:57:25.000	4.440613	1.277466	.862122
2018-06-02 04:57:26.000	4.402466	1.293640	.855408
2018-06-02 04:57:27.000	4.426270	1.267090	.850830
2018-06-02 04:57:28.000	4.455872	1.284790	.877991
2018-06-02 04:57:29.000	4.459839	1.302185	.868835
2018-06-02 04:57:30.000	4.491577	1.270142	.872803
2018-06-02 04:57:31.000	4.447632	1.284180	.846252
2018-06-02 04:57:32.000	4.408264	1.272583	.831604
2018-06-02 04:57:33.000	4.465637	1.274414	.847473
2018-06-02 04:57:34.000	4.431458	1.268311	.861816
2018-06-02 04:57:35.000	4.438782	1.262817	.841980
2018-06-02 04:57:36.000	4.393005	1.286316	.872498
2018-06-02 04:57:37.000	4.436340	1.291809	.848694
2018-06-02 04:57:38.000	4.443665	1.279907	.857544
2018-06-02 04:57:39.000	4.458313	1.254272	.862427
2018-06-02 04:57:40.000	4.436646	1.264038	.866394
2018-06-02 04:57:41.000	4.396667	1.265869	.863648
2018-06-02 04:57:42.000	4.417419	1.287537	.871277
2018-06-02 04:57:43.000	4.363708	1.274414	.852661
2018-06-02 04:57:44.000	4.445190	1.281433	.865479
2018-06-02 04:57:45.000	4.466248	1.293945	.857849
2018-06-02 04:57:46.000	4.462280	1.274414	.856628
2018-06-02 04:57:47.000	4.430237	1.228027	.866089
2018-06-02 04:57:48.000	4.415894	1.284790	.856018
2018-06-02 04:57:49.000	4.403381	1.264038	.855713
2018-06-02 04:57:50.000	4.422913	1.262207	.861511
2018-06-02 04:57:51.000	4.437866	1.272888	.875855
2018-06-02 04:57:52.000	4.456787	1.283264	.847168
2018-06-02 04:57:53.000	4.400330	1.286621	.851135
2018-06-02 04:57:54.000	4.459534	1.261292	.861816
2018-06-02 04:57:55.000	4.505310	1.265259	.853272
2018-06-02 04:57:56.000	4.473572	1.261292	.844116
2018-06-02 04:57:57.000	4.468994	1.271667	.836487
2018-06-02 04:57:58.000	4.431458	1.275024	.864868
2018-06-02 04:57:59.000	4.420471	1.287231	.867004
2018-06-02 04:58:00.000	4.436340	1.289063	.866699
2018-06-02 04:58:01.000	4.456482	1.261902	.838318
2018-06-02 04:58:02.000	4.521484	1.256714	.862427
2018-06-02 04:58:03.000	4.449768	1.264954	.868530
2018-06-02 04:58:04.000	4.465637	1.282959	.873413
2018-06-02 04:58:05.000	4.435425	1.285706	.873108
2018-06-02 04:58:06.000	4.437256	1.284790	.848999
2018-06-02 04:58:07.000	4.475708	1.297607	.881043
2018-06-02 04:58:08.000	4.501038	1.285095	.847778
2018-06-02 04:58:09.000	4.514160	1.266479	.866699
2018-06-02 04:58:10.000	4.485168	1.274414	.856018
2018-06-02 04:58:11.000	4.490662	1.293945	.854797
2018-06-02 04:58:12.000	4.382629	1.285706	.868225
2018-06-02 04:58:13.000	4.448242	1.290283	.877075
2018-06-02 04:58:14.000	4.446716	1.286621	.859985
2018-06-02 04:58:15.000	4.383850	1.281128	.848084
2018-06-02 04:58:16.000	4.441833	1.287842	.854187
2018-06-02 04:58:17.000	4.450989	1.288757	.866394
2018-06-02 04:58:18.000	4.501343	1.303101	.870667
2018-06-02 04:58:19.000	4.514160	1.286011	.875549
2018-06-02 04:58:20.000	4.482422	1.291809	.875855
2018-06-02 04:58:21.000	4.429626	1.265564	.860291
2018-06-02 04:58:22.000	4.423523	1.270752	.857239
2018-06-02 04:58:23.000	4.440308	1.285095	.854492
2018-06-02 04:58:24.000	4.456787	1.275330	.836487
2018-06-02 04:58:25.000	4.442444	1.271362	.870361
2018-06-02 04:58:26.000	4.430847	1.288452	.840454
2018-06-02 04:58:27.000	4.476013	1.274414	.856628
2018-06-02 04:58:28.000	4.459839	1.282959	.851135
2018-06-02 04:58:29.000	4.483032	1.276245	.862122
2018-06-02 04:58:30.000	4.523315	1.277466	.867004
2018-06-02 04:58:31.000	4.376526	1.278687	.857544
2018-06-02 04:58:32.000	4.464417	1.275940	.870361
2018-06-02 04:58:33.000	4.488220	1.285706	.843201
2018-06-02 04:58:34.000	4.486694	1.269836	.873718
2018-06-02 04:58:35.000	4.438171	1.279907	.830383
2018-06-02 04:58:36.000	4.396362	1.292725	.867615
2018-06-02 04:58:37.000	4.412231	1.275024	.891113
2018-06-02 04:58:38.000	4.376221	1.267700	.935364
2018-06-02 04:58:39.000	4.563599	1.265259	.882874
2018-06-02 04:58:40.000	4.822388	1.291199	.856628
2018-06-02 04:58:41.000	4.567871	1.284180	.864868
2018-06-02 04:58:42.000	4.439392	1.279297	.852966
2018-06-02 04:58:43.000	4.432983	1.261292	.842285
2018-06-02 04:58:44.000	4.448853	1.255188	.871887
2018-06-02 04:58:45.000	4.451599	1.261292	.870667
2018-06-02 04:58:46.000	4.422302	1.298523	.873718
2018-06-02 04:58:47.000	4.463196	1.275635	.873413
2018-06-02 04:58:48.000	4.417725	1.267090	.868225
2018-06-02 04:58:49.000	4.473572	1.268311	.861511
2018-06-02 04:58:50.000	4.540405	1.272583	.853577
2018-06-02 04:58:51.000	4.436035	1.279297	.868225
2018-06-02 04:58:52.000	4.410400	1.304932	.838928
2018-06-02 04:58:53.000	4.521484	1.337585	.886231
2018-06-02 04:58:54.000	4.803162	1.329041	.899048
2018-06-02 04:58:55.000	4.644470	1.275024	.840759
2018-06-02 04:58:56.000	4.560242	1.292419	.864258
2018-06-02 04:58:57.000	4.463806	1.272278	.857544
2018-06-02 04:58:58.000	4.425354	1.270142	.864868
2018-06-02 04:58:59.000	4.435120	1.271667	.855713
2018-06-02 04:59:00.000	4.393616	1.276855	.845337
2018-06-02 04:59:01.000	4.387512	1.274414	.861206
2018-06-02 04:59:02.000	4.422913	1.288147	.857544
2018-06-02 04:59:03.000	4.445801	1.268616	.860596
2018-06-02 04:59:04.000	4.414673	1.297302	.849304
2018-06-02 04:59:05.000	4.374390	1.293030	.837402
2018-06-02 04:59:06.000	4.398804	1.293945	.859070
2018-06-02 04:59:07.000	4.386902	1.286011	.852051
2018-06-02 04:59:08.000	4.386292	1.297302	.856628
2018-06-02 04:59:09.000	4.431152	1.252747	.850525
2018-06-02 04:59:10.000	4.446716	1.294556	.855408
2018-06-02 04:59:11.000	4.397888	1.288147	.845642
2018-06-02 04:59:12.000	4.468689	1.281128	.860901
2018-06-02 04:59:13.000	4.374695	1.305237	.835571
2018-06-02 04:59:14.000	4.415283	1.280518	.848999
2018-06-02 04:59:15.000	4.393005	1.260986	.851135
2018-06-02 04:59:16.000	4.388428	1.287842	.876465
2018-06-02 04:59:17.000	4.375916	1.267090	.840759
2018-06-02 04:59:18.000	4.412231	1.284485	.842896
2018-06-02 04:59:19.000	4.419861	1.295471	.859375
2018-06-02 04:59:20.000	4.397888	1.257324	.867004
2018-06-02 04:59:21.000	4.356995	1.284790	.876160
2018-06-02 04:59:22.000	4.346619	1.282349	.848389
2018-06-02 04:59:23.000	4.404297	1.263428	.846558
2018-06-02 04:59:24.000	4.379883	1.260986	.845947
2018-06-02 04:59:25.000	4.390259	1.278076	.843201
2018-06-02 04:59:26.000	4.372559	1.251831	.875244
2018-06-02 04:59:27.000	4.417725	1.268005	.859375
2018-06-02 04:59:28.000	4.430237	1.272278	.852966
2018-06-02 04:59:29.000	4.403687	1.275635	.833740
2018-06-02 04:59:30.000	4.433594	1.284790	.871277
2018-06-02 04:59:31.000	4.385376	1.255493	.863648
2018-06-02 04:59:32.000	4.379883	1.280518	.859375
2018-06-02 04:59:33.000	4.405823	1.277771	.846558
2018-06-02 04:59:34.000	4.437866	1.278381	.874939
2018-06-02 04:59:35.000	4.369812	1.263733	.849304
2018-06-02 04:59:36.000	4.448242	1.291199	.880737
2018-06-02 04:59:37.000	4.358826	1.275635	.842896
2018-06-02 04:59:38.000	4.360046	1.257324	.827332
2018-06-02 04:59:39.000	4.360962	1.275635	.870667
2018-06-02 04:59:40.000	4.364929	1.283264	.845947
2018-06-02 04:59:41.000	4.615784	1.310730	.919190
2018-06-02 04:59:42.000	4.468994	1.310425	.915527
2018-06-02 04:59:43.000	4.310303	1.293335	.891419
2018-06-02 04:59:44.000	4.715576	1.261292	.851440
2018-06-02 04:59:45.000	4.465332	1.294250	.881043
2018-06-02 04:59:46.000	4.380798	1.269836	.864868
2018-06-02 04:59:47.000	4.357300	1.262817	.852356
2018-06-02 04:59:48.000	4.324036	1.285706	.849304
2018-06-02 04:59:49.000	4.404297	1.257324	.854797
2018-06-02 04:59:50.000	4.349976	1.269836	.881043
2018-06-02 04:59:51.000	4.333191	1.253357	.810852
2018-06-02 04:59:52.000	4.400940	1.281433	.882874
2018-06-02 04:59:53.000	4.363708	1.277161	.865479
2018-06-02 04:59:54.000	4.358215	1.267700	.847778
2018-06-02 04:59:55.000	4.347534	1.274109	.865479
2018-06-02 04:59:56.000	4.393311	1.282043	.847778
2018-06-02 04:59:57.000	4.457703	1.270142	.979004
2018-06-02 04:59:58.000	4.374084	1.271667	.901184
2018-06-02 04:59:59.000	4.361267	1.257935	.870972
2018-06-02 05:00:00.000	4.364319	1.259460	.874939
2018-06-02 05:00:01.000	4.410400	1.261597	.875855
2018-06-02 05:00:02.000	4.425964	1.280823	.853882
2018-06-02 05:00:03.000	4.377441	1.282959	.854797
2018-06-02 05:00:04.000	4.400940	1.268921	.866394
2018-06-02 05:00:05.000	4.405518	1.269836	.822449
2018-06-02 05:00:06.000	4.385986	1.294861	.865784
2018-06-02 05:00:07.000	4.382019	1.243286	.858765
2018-06-02 05:00:08.000	4.372864	1.263733	.844116
2018-06-02 05:00:09.000	4.355774	1.279602	.852661
2018-06-02 05:00:10.000	4.374084	1.266174	.840759
2018-06-02 05:00:11.000	4.357605	1.283875	.838318
2018-06-02 05:00:12.000	4.408569	1.277466	.865479
2018-06-02 05:00:13.000	4.420776	1.282959	.856323
2018-06-02 05:00:14.000	4.375916	1.266174	.845337
2018-06-02 05:00:15.000	4.379883	1.274109	.843506
2018-06-02 05:00:16.000	4.356079	1.273499	.877380
2018-06-02 05:00:17.000	4.317627	1.273193	.889893
2018-06-02 05:00:18.000	4.316711	1.255188	.859070
2018-06-02 05:00:19.000	4.337769	1.275635	.863342
2018-06-02 05:00:20.000	4.328308	1.252747	.856934
2018-06-02 05:00:21.000	4.359741	1.277161	.825501
2018-06-02 05:00:22.000	4.371338	1.260376	.856628
2018-06-02 05:00:23.000	4.321289	1.283875	.888977
2018-06-02 05:00:24.000	4.350891	1.284180	.853272
2018-06-02 05:00:25.000	4.349060	1.259766	.832520
2018-06-02 05:00:26.000	4.292297	1.267395	.845337
2018-06-02 05:00:27.000	4.315796	1.262207	.872498
2018-06-02 05:00:28.000	4.249878	1.268311	.876160
2018-06-02 05:00:29.000	4.287720	1.253357	.847473
2018-06-02 05:00:30.000	4.297791	1.275024	.852051
2018-06-02 05:00:31.000	4.290466	1.264343	.845337
2018-06-02 05:00:32.000	4.312134	1.269836	.840454
2018-06-02 05:00:33.000	4.397888	1.260376	.874634
2018-06-02 05:00:34.000	4.289551	1.283569	.870972
2018-06-02 05:00:35.000	4.276428	1.283875	.853272
2018-06-02 05:00:36.000	4.311829	1.279907	.859680
2018-06-02 05:00:37.000	4.313354	1.257324	.866394
2018-06-02 05:00:38.000	4.348450	1.249695	.847778
2018-06-02 05:00:39.000	4.297180	1.277161	.855103
2018-06-02 05:00:40.000	4.271851	1.263428	.892029
2018-06-02 05:00:41.000	4.329834	1.246643	.844421
2018-06-02 05:00:42.000	4.277039	1.264954	.852356
2018-06-02 05:00:43.000	4.241943	1.291809	.828552
2018-06-02 05:00:44.000	4.234314	1.282654	.846252
2018-06-02 05:00:45.000	4.208069	1.286621	.874939
2018-06-02 05:00:46.000	4.326172	1.282654	.848389
2018-06-02 05:00:47.000	4.566040	1.277771	.861816
2018-06-02 05:00:48.000	4.610596	1.273499	.849915
2018-06-02 05:00:49.000	4.401245	1.253357	.856934
2018-06-02 05:00:50.000	4.323120	1.265869	.816956
2018-06-02 05:00:51.000	4.304199	1.242981	.860596
2018-06-02 05:00:52.000	4.267578	1.245728	.849915
2018-06-02 05:00:53.000	4.271851	1.275330	.843506
2018-06-02 05:00:54.000	4.225464	1.248169	.834961
2018-06-02 05:00:55.000	4.252625	1.255493	.835571
2018-06-02 05:00:56.000	4.285583	1.253357	.820923
2018-06-02 05:00:57.000	4.330139	1.266785	.846252
2018-06-02 05:00:58.000	4.270325	1.271667	.858154
2018-06-02 05:00:59.000	4.302368	1.288757	.861816
2018-06-02 05:01:00.000	4.283447	1.272583	.856018
2018-06-02 05:01:01.000	4.238892	1.271057	.879517
2018-06-02 05:01:02.000	4.288940	1.261292	.874634
2018-06-02 05:01:03.000	4.227905	1.268311	.893555
2018-06-02 05:01:04.000	4.208679	1.268005	.874939
2018-06-02 05:01:05.000	4.181824	1.258240	.840454
2018-06-02 05:01:06.000	4.203186	1.272278	.876770
2018-06-02 05:01:07.000	4.202271	1.269836	.867920
2018-06-02 05:01:08.000	4.211731	1.261597	.858460
2018-06-02 05:01:09.000	4.280396	1.277466	.850220
2018-06-02 05:01:10.000	4.263916	1.263123	.863037
2018-06-02 05:01:11.000	4.202881	1.272888	.856323
2018-06-02 05:01:12.000	4.221802	1.273193	.858765
2018-06-02 05:01:13.000	4.302979	1.252136	.845947
2018-06-02 05:01:14.000	4.239807	1.271973	.832520
2018-06-02 05:01:15.000	4.214783	1.268005	.847473
2018-06-02 05:01:16.000	4.293213	1.269836	.838928
2018-06-02 05:01:17.000	4.256897	1.264038	.832520
2018-06-02 05:01:18.000	4.230652	1.237488	.836182
2018-06-02 05:01:19.000	4.272461	1.257324	.836792
2018-06-02 05:01:20.000	4.285278	1.245422	.844421
2018-06-02 05:01:21.000	4.309692	1.269836	.854187
2018-06-02 05:01:22.000	4.277649	1.263733	.872192
2018-06-02 05:01:23.000	4.303589	1.266785	.893555
2018-06-02 05:01:24.000	4.318542	1.269531	.862732
2018-06-02 05:01:25.000	4.317322	1.274414	.863648
2018-06-02 05:01:26.000	4.329529	1.266479	.831299
2018-06-02 05:01:27.000	4.227905	1.250610	.842285
2018-06-02 05:01:28.000	4.260254	1.253357	.818176
2018-06-02 05:01:29.000	4.262390	1.258545	.839844
2018-06-02 05:01:30.000	4.282837	1.270447	.849609
2018-06-02 05:01:31.000	4.301453	1.262512	.861511
2018-06-02 05:01:32.000	4.305725	1.259460	.890808
2018-06-02 05:01:33.000	4.338379	1.257019	.858154
2018-06-02 05:01:34.000	4.294128	1.254883	.858154
2018-06-02 05:01:35.000	4.302368	1.288452	.853882
2018-06-02 05:01:36.000	4.313965	1.268921	.850830
2018-06-02 05:01:37.000	4.351501	1.262207	.887451
2018-06-02 05:01:38.000	4.331055	1.263123	.839844
2018-06-02 05:01:39.000	4.279785	1.267700	.838013
2018-06-02 05:01:40.000	4.248047	1.267395	.831909
2018-06-02 05:01:41.000	4.323120	1.264648	.848999
2018-06-02 05:01:42.000	4.295654	1.287231	.858460
2018-06-02 05:01:43.000	4.380798	1.268616	.863037
2018-06-02 05:01:44.000	4.328613	1.245117	.882263
2018-06-02 05:01:45.000	4.317017	1.271362	.881653
2018-06-02 05:01:46.000	4.272766	1.261292	.827332
2018-06-02 05:01:47.000	4.275818	1.275330	.828552
2018-06-02 05:01:48.000	4.241028	1.248779	.852051
2018-06-02 05:01:49.000	4.224854	1.234436	.863342
2018-06-02 05:01:50.000	4.280396	1.264038	.856628
2018-06-02 05:01:51.000	4.856262	1.268005	.832520
2018-06-02 05:01:52.000	4.970093	1.282349	.854492
2018-06-02 05:01:53.000	4.487610	1.258850	.874329
2018-06-02 05:01:54.000	4.302063	1.257019	.846863
2018-06-02 05:01:55.000	4.269409	1.264038	.837708
2018-06-02 05:01:56.000	4.272156	1.272583	.824890
2018-06-02 05:01:57.000	4.285583	1.280518	.842590
2018-06-02 05:01:58.000	4.314575	1.250610	.845337
2018-06-02 05:01:59.000	4.250488	1.261597	.837708
2018-06-02 05:02:00.000	4.288330	1.258545	.858765
2018-06-02 05:02:01.000	4.264832	1.252747	.836487
2018-06-02 05:02:02.000	4.274292	1.241455	.849915
2018-06-02 05:02:03.000	4.299927	1.273804	.869141
2018-06-02 05:02:04.000	4.234619	1.285095	.872803
2018-06-02 05:02:05.000	4.312744	1.268311	.856018
2018-06-02 05:02:06.000	4.347229	1.267395	.827332
2018-06-02 05:02:07.000	4.292297	1.275940	.843201
2018-06-02 05:02:08.000	4.321594	1.263428	.851746
2018-06-02 05:02:09.000	4.280701	1.274414	.854187
2018-06-02 05:02:10.000	4.275513	1.282349	.852661
2018-06-02 05:02:11.000	4.232483	1.282349	.851135
2018-06-02 05:02:12.000	4.299927	1.279602	.851135
2018-06-02 05:02:13.000	4.319153	1.274719	.874329
2018-06-02 05:02:14.000	4.332886	1.264648	.860596
2018-06-02 05:02:15.000	4.310608	1.268005	.866699
2018-06-02 05:02:16.000	4.303589	1.260376	.842285
2018-06-02 05:02:17.000	4.284363	1.277466	.842896
2018-06-02 05:02:18.000	4.254456	1.266785	.849609
2018-06-02 05:02:19.000	4.247437	1.266479	.857544
2018-06-02 05:02:20.000	4.273682	1.288757	.834351
2018-06-02 05:02:21.000	4.288635	1.276550	.860596
2018-06-02 05:02:22.000	4.301147	1.262817	.864563
2018-06-02 05:02:23.000	4.283142	1.259766	.856323
2018-06-02 05:02:24.000	4.245605	1.264954	.850830
2018-06-02 05:02:25.000	4.284363	1.247864	.870361
2018-06-02 05:02:26.000	4.307861	1.258545	.841675
2018-06-02 05:02:27.000	4.320068	1.272583	.862427
2018-06-02 05:02:28.000	4.300232	1.255188	.845337
2018-06-02 05:02:29.000	4.321594	1.265564	.865173
2018-06-02 05:02:30.000	4.367371	1.263733	.855713
2018-06-02 05:02:31.000	4.266357	1.284180	.859375
2018-06-02 05:02:32.000	4.309998	1.278381	.848694
2018-06-02 05:02:33.000	4.333801	1.258545	.859070
2018-06-02 05:02:34.000	4.331055	1.289063	.863037
2018-06-02 05:02:35.000	4.303894	1.280823	.855408
2018-06-02 05:02:36.000	4.313354	1.263428	.863953
2018-06-02 05:02:37.000	4.249268	1.275024	.881653
2018-06-02 05:02:38.000	4.246826	1.275330	.862427
2018-06-02 05:02:39.000	4.307556	1.254883	.933533
2018-06-02 05:02:40.000	4.242249	1.269531	.850830
2018-06-02 05:02:41.000	4.260864	1.257935	.848084
2018-06-02 05:02:42.000	4.371948	1.260071	.873108
2018-06-02 05:02:43.000	4.338379	1.260986	.874634
2018-06-02 05:02:44.000	4.344482	1.263733	.862427
2018-06-02 05:02:45.000	4.305725	1.266174	.854492
2018-06-02 05:02:46.000	4.304504	1.280518	.868225
2018-06-02 05:02:47.000	4.293823	1.267700	.856018
2018-06-02 05:02:48.000	4.284668	1.286926	.869751
2018-06-02 05:02:49.000	4.299011	1.292114	.816956
2018-06-02 05:02:50.000	4.277649	1.271362	.873108
2018-06-02 05:02:51.000	4.240723	1.260986	.845032
2018-06-02 05:02:52.000	4.257202	1.266174	.847168
2018-06-02 05:02:53.000	4.389038	1.262207	.985107
2018-06-02 05:02:54.000	4.326782	1.262512	.937500
2018-06-02 05:02:55.000	4.303894	1.259766	.899658
2018-06-02 05:02:56.000	4.464722	1.257935	.839844
2018-06-02 05:02:57.000	4.335327	1.274109	.851135
2018-06-02 05:02:58.000	4.322510	1.255798	.845947
2018-06-02 05:02:59.000	4.231262	1.275635	.842590
2018-06-02 05:03:00.000	4.281006	1.250305	.839844
2018-06-02 05:03:01.000	4.321594	1.239319	.835266
2018-06-02 05:03:02.000	4.287720	1.251526	.857544
2018-06-02 05:03:03.000	4.261780	1.263428	.851746
2018-06-02 05:03:04.000	4.294128	1.260681	.856018
2018-06-02 05:03:05.000	4.290161	1.256409	.841065
2018-06-02 05:03:06.000	4.329834	1.262512	.846252
2018-06-02 05:03:07.000	4.310913	1.279602	.873413
2018-06-02 05:03:08.000	4.348450	1.276245	.894775
2018-06-02 05:03:09.000	4.348145	1.278381	.838623
2018-06-02 05:03:10.000	4.358826	1.272888	.846863
2018-06-02 05:03:11.000	4.288635	1.256409	.871887
2018-06-02 05:03:12.000	4.248047	1.260681	.847473
2018-06-02 05:03:13.000	4.248962	1.256409	.861206
2018-06-02 05:03:14.000	4.301453	1.271667	.848389
2018-06-02 05:03:15.000	4.290771	1.269836	.854797
2018-06-02 05:03:16.000	4.325256	1.273193	.852661
2018-06-02 05:03:17.000	4.281921	1.246338	.870361
2018-06-02 05:03:18.000	4.278870	1.236572	.858460
2018-06-02 05:03:19.000	4.242554	1.265259	.837097
2018-06-02 05:03:20.000	4.247131	1.251526	.852051
2018-06-02 05:03:21.000	4.231873	1.251221	.858765
2018-06-02 05:03:22.000	4.269104	1.265869	.834045
2018-06-02 05:03:23.000	4.193420	1.272888	.826416
2018-06-02 05:03:24.000	4.208679	1.271667	.838928
2018-06-02 05:03:25.000	4.230347	1.246338	.812378
2018-06-02 05:03:26.000	4.157104	1.248169	.872803
2018-06-02 05:03:27.000	4.199829	1.260681	.844727
2018-06-02 05:03:28.000	4.210205	1.262817	.877075
2018-06-02 05:03:29.000	4.191284	1.230774	.851440
2018-06-02 05:03:30.000	4.208984	1.243591	.848084
2018-06-02 05:03:31.000	4.167786	1.260986	.851440
2018-06-02 05:03:32.000	4.171753	1.253967	.855408
2018-06-02 05:03:33.000	4.184265	1.242371	.860291
2018-06-02 05:03:34.000	4.187622	1.258545	.867615
2018-06-02 05:03:35.000	4.215088	1.257019	.856628
2018-06-02 05:03:36.000	4.169006	1.262817	.858154
2018-06-02 05:03:37.000	4.232483	1.253357	.826416
2018-06-02 05:03:38.000	4.197083	1.253052	.837402
2018-06-02 05:03:39.000	4.219971	1.246338	.847778
2018-06-02 05:03:40.000	4.243774	1.244507	.827332
2018-06-02 05:03:41.000	4.266357	1.259155	.845032
2018-06-02 05:03:42.000	4.185486	1.236267	.846558
2018-06-02 05:03:43.000	4.248962	1.237793	.836792
2018-06-02 05:03:44.000	4.264832	1.264038	.860596
2018-06-02 05:03:45.000	4.312134	1.262207	.867615
2018-06-02 05:03:46.000	4.261780	1.261292	.846558
2018-06-02 05:03:47.000	4.192200	1.268616	.831299
2018-06-02 05:03:48.000	4.174805	1.264954	.855103
2018-06-02 05:03:49.000	4.183960	1.255493	.845642
2018-06-02 05:03:50.000	4.239807	1.255493	.860901
2018-06-02 05:03:51.000	4.248047	1.264038	.863648
2018-06-02 05:03:52.000	4.196777	1.269226	.861511
2018-06-02 05:03:53.000	4.189148	1.248474	.861511
2018-06-02 05:03:54.000	4.216003	1.263733	.869446
2018-06-02 05:03:55.000	4.236450	1.268921	.860901
2018-06-02 05:03:56.000	4.230957	1.282349	.842896
2018-06-02 05:03:57.000	4.246521	1.264343	.873108
2018-06-02 05:03:58.000	4.200745	1.266479	.861816
2018-06-02 05:03:59.000	4.203796	1.259766	.865479
2018-06-02 05:04:00.000	4.232788	1.255188	.838318
2018-06-02 05:04:01.000	4.224854	1.256714	.834961
2018-06-02 05:04:02.000	4.224548	1.242981	.867920
2018-06-02 05:04:03.000	4.258423	1.293030	.865173
2018-06-02 05:04:04.000	4.232483	1.288147	.858460
2018-06-02 05:04:05.000	4.206848	1.283569	.853577
2018-06-02 05:04:06.000	4.243469	1.264648	.868530
2018-06-02 05:04:07.000	4.222717	1.262207	.849609
2018-06-02 05:04:08.000	4.240417	1.260071	.836792
2018-06-02 05:04:09.000	4.266663	1.260681	.832825
2018-06-02 05:04:10.000	4.275818	1.258545	.837708
2018-06-02 05:04:11.000	4.261475	1.296082	.835877
2018-06-02 05:04:12.000	4.258118	1.270447	.861511
2018-06-02 05:04:13.000	4.296570	1.264343	.855103
2018-06-02 05:04:14.000	4.304504	1.276245	.842285
2018-06-02 05:04:15.000	4.309692	1.273193	.832214
2018-06-02 05:04:16.000	4.276428	1.266479	.834961
2018-06-02 05:04:17.000	4.231262	1.255493	.835571
2018-06-02 05:04:18.000	4.266357	1.277161	.836182
2018-06-02 05:04:19.000	4.254761	1.264648	.855713
2018-06-02 05:04:20.000	4.268799	1.267700	.856323
2018-06-02 05:04:21.000	4.270935	1.263123	.840759
2018-06-02 05:04:22.000	4.298096	1.251831	.854187
2018-06-02 05:04:23.000	4.302063	1.253052	.842896
2018-06-02 05:04:24.000	4.306030	1.267395	.843506
2018-06-02 05:04:25.000	4.309998	1.272583	.847473
2018-06-02 05:04:26.000	4.253540	1.271973	.848694
2018-06-02 05:04:27.000	4.329834	1.280212	.896912
2018-06-02 05:04:28.000	4.284363	1.298218	.861206
2018-06-02 05:04:29.000	4.366455	1.293945	.846558
2018-06-02 05:04:30.000	4.367981	1.283569	.859985
2018-06-02 05:04:31.000	4.346313	1.281433	.843811
2018-06-02 05:04:32.000	4.322510	1.291504	.845032
2018-06-02 05:04:33.000	4.605713	1.268616	.839539
2018-06-02 05:04:34.000	4.696045	1.254272	.852051
2018-06-02 05:04:35.000	4.597473	1.270752	.883179
2018-06-02 05:04:36.000	4.371643	1.277771	.870056
2018-06-02 05:04:37.000	4.382019	1.282043	.860291
2018-06-02 05:04:38.000	4.442749	1.283569	.852661
2018-06-02 05:04:39.000	4.413452	1.275940	.835571
2018-06-02 05:04:40.000	4.382324	1.272888	.873718
2018-06-02 05:04:41.000	4.368591	1.294250	.868835
2018-06-02 05:04:42.000	4.401855	1.275635	.835571
2018-06-02 05:04:43.000	4.426880	1.276855	.841065
2018-06-02 05:04:44.000	4.422607	1.263733	.856934
2018-06-02 05:04:45.000	4.408264	1.282654	.830078
2018-06-02 05:04:46.000	4.364929	1.272888	.852966
2018-06-02 05:04:47.000	4.384766	1.262512	.853272
2018-06-02 05:04:48.000	4.462891	1.248779	.856628
2018-06-02 05:04:49.000	5.386963	1.256104	.851746
2018-06-02 05:04:50.000	5.031433	1.279602	.838318
2018-06-02 05:04:51.000	4.525146	1.274414	.857849
2018-06-02 05:04:52.000	4.425354	1.286621	.842590
2018-06-02 05:04:53.000	4.424744	1.268005	.876160
2018-06-02 05:04:54.000	4.482117	1.275940	.860901
2018-06-02 05:04:55.000	4.387817	1.271667	.872192
2018-06-02 05:04:56.000	4.396362	1.293945	.864258
2018-06-02 05:04:57.000	4.417419	1.280212	.874023
2018-06-02 05:04:58.000	4.434509	1.280823	.871887
2018-06-02 05:04:59.000	4.400330	1.299438	.843811
2018-06-02 05:05:00.000	4.411011	1.274109	.847778
2018-06-02 05:05:01.000	4.404297	1.277771	.857544
2018-06-02 05:05:02.000	4.468079	1.288147	.858154
2018-06-02 05:05:03.000	4.463196	1.291199	.880127
2018-06-02 05:05:04.000	4.392090	1.290588	.845642
2018-06-02 05:05:05.000	4.434204	1.300964	.863037
2018-06-02 05:05:06.000	4.412842	1.286926	.867310
2018-06-02 05:05:07.000	4.385376	1.287842	.845947
2018-06-02 05:05:08.000	4.401855	1.289063	.851440
2018-06-02 05:05:09.000	4.439697	1.290894	.863037
2018-06-02 05:05:10.000	4.384766	1.282349	.884094
2018-06-02 05:05:11.000	4.403076	1.289978	.863648
2018-06-02 05:05:12.000	4.444885	1.289063	.853577
2018-06-02 05:05:13.000	4.433594	1.271057	.870361
2018-06-02 05:05:14.000	4.387207	1.283264	.856018
2018-06-02 05:05:15.000	4.385986	1.292114	.876160
2018-06-02 05:05:16.000	4.433899	1.286316	.871887
2018-06-02 05:05:17.000	4.446411	1.278381	.873108
2018-06-02 05:05:18.000	4.409790	1.290894	.862732
2018-06-02 05:05:19.000	4.413452	1.246338	.885925
2018-06-02 05:05:20.000	4.342346	1.266174	.904236
2018-06-02 05:05:21.000	4.450073	1.282349	.852966
2018-06-02 05:05:22.000	4.486694	1.314697	.930176
2018-06-02 05:05:23.000	4.422607	1.282959	.884705
2018-06-02 05:05:24.000	4.404602	1.285706	.888062
2018-06-02 05:05:25.000	4.396667	1.297607	.876160
2018-06-02 05:05:26.000	4.440613	1.272583	.884094
2018-06-02 05:05:27.000	4.473877	1.266785	.862122
2018-06-02 05:05:28.000	4.455261	1.315613	.843506
2018-06-02 05:05:29.000	4.455872	1.296692	.850830
2018-06-02 05:05:30.000	4.440613	1.294250	.849915
2018-06-02 05:05:31.000	4.389648	1.274414	.856628
2018-06-02 05:05:32.000	4.412231	1.279297	.852966
2018-06-02 05:05:33.000	4.451599	1.280823	.856018
2018-06-02 05:05:34.000	4.387207	1.307678	.869141
2018-06-02 05:05:35.000	4.439392	1.292419	.853272
2018-06-02 05:05:36.000	4.446716	1.284485	.873108
2018-06-02 05:05:37.000	4.455261	1.292419	.877075
2018-06-02 05:05:38.000	4.913330	1.270752	.863953
2018-06-02 05:05:39.000	4.985657	1.277466	.849304
2018-06-02 05:05:40.000	4.541626	1.271057	.853272
2018-06-02 05:05:41.000	4.414978	1.270752	.852966
2018-06-02 05:05:42.000	4.466248	1.272583	.833740
2018-06-02 05:05:43.000	4.509888	1.279602	.827637
2018-06-02 05:05:44.000	4.473877	1.282349	.873413
2018-06-02 05:05:45.000	4.444580	1.283264	.865173
2018-06-02 05:05:46.000	4.426575	1.282959	.859070
2018-06-02 05:05:47.000	4.458923	1.281128	.873718
2018-06-02 05:05:48.000	4.486389	1.289673	.891113
2018-06-02 05:05:49.000	4.456482	1.286011	.846863
2018-06-02 05:05:50.000	4.510803	1.292114	.876770
2018-06-02 05:05:51.000	4.508057	1.289673	.866699
2018-06-02 05:05:52.000	4.463501	1.293945	.872498
2018-06-02 05:05:53.000	4.943848	1.294556	.846252
2018-06-02 05:05:54.000	5.130005	1.290283	.858460
2018-06-02 05:05:55.000	4.781494	1.277466	.839539
2018-06-02 05:05:56.000	4.517517	1.279297	.849304
2018-06-02 05:05:57.000	4.486389	1.290283	.822754
2018-06-02 05:05:58.000	4.431152	1.279297	.854492
2018-06-02 05:05:59.000	4.430237	1.287231	.849304
2018-06-02 05:06:00.000	4.446411	1.288452	.864868
2018-06-02 05:06:01.000	4.472656	1.268311	.858460
2018-06-02 05:06:02.000	4.417419	1.304626	.857239
2018-06-02 05:06:03.000	4.494934	1.291504	.863037
2018-06-02 05:06:04.000	4.468689	1.285400	.843506
2018-06-02 05:06:05.000	4.498596	1.293335	.856628
2018-06-02 05:06:06.000	4.478149	1.293945	.859680
2018-06-02 05:06:07.000	4.433594	1.278992	.880432
2018-06-02 05:06:08.000	4.465942	1.280823	.840454
2018-06-02 05:06:09.000	4.467468	1.278381	.869446
2018-06-02 05:06:10.000	4.451294	1.279907	.872498
2018-06-02 05:06:11.000	4.467163	1.289368	.873718
2018-06-02 05:06:12.000	4.476929	1.281738	.866699
2018-06-02 05:06:13.000	4.436035	1.293640	.865173
2018-06-02 05:06:14.000	4.440002	1.285400	.869446
2018-06-02 05:06:15.000	4.400635	1.283569	.886841
2018-06-02 05:06:16.000	4.483643	1.296387	.863648
2018-06-02 05:06:17.000	4.544067	1.300354	.863342
2018-06-02 05:06:18.000	4.498291	1.270447	.885925
2018-06-02 05:06:19.000	4.407349	1.276550	.855713
2018-06-02 05:06:20.000	4.468384	1.293945	.862122
2018-06-02 05:06:21.000	4.494019	1.302490	.877991
2018-06-02 05:06:22.000	4.485779	1.286621	.863037
2018-06-02 05:06:23.000	4.429016	1.269531	.852356
2018-06-02 05:06:24.000	4.500732	1.283264	.854797
2018-06-02 05:06:25.000	4.513550	1.288757	.848999
2018-06-02 05:06:26.000	4.454651	1.281433	.860596
2018-06-02 05:06:27.000	4.414978	1.267700	.870667
2018-06-02 05:06:28.000	4.438477	1.293945	.879822
2018-06-02 05:06:29.000	4.461670	1.287537	.871277
2018-06-02 05:06:30.000	4.530334	1.279602	.869141
2018-06-02 05:06:31.000	4.493408	1.286621	.888367
2018-06-02 05:06:32.000	4.480591	1.298523	.866089
2018-06-02 05:06:33.000	4.443359	1.282349	.865784
2018-06-02 05:06:34.000	4.460144	1.290588	.863953
2018-06-02 05:06:35.000	4.510803	1.281433	.850525
2018-06-02 05:06:36.000	4.503784	1.294250	.856628
2018-06-02 05:06:37.000	4.523926	1.276245	.855408
2018-06-02 05:06:38.000	4.489136	1.286926	.865784
2018-06-02 05:06:39.000	4.514465	1.294250	.840454
2018-06-02 05:06:40.000	4.463196	1.274109	.861206
2018-06-02 05:06:41.000	4.483032	1.294861	.890198
2018-06-02 05:06:42.000	4.551697	1.290283	.853272
2018-06-02 05:06:43.000	4.528809	1.282043	.860596
2018-06-02 05:06:44.000	4.531250	1.281433	.866699
2018-06-02 05:06:45.000	4.511414	1.294556	.857239
2018-06-02 05:06:46.000	4.440002	1.272278	.869446
2018-06-02 05:06:47.000	4.447021	1.250916	.890198
2018-06-02 05:06:48.000	4.417114	1.294556	.846558
2018-06-02 05:06:49.000	4.539490	1.289063	.870667
2018-06-02 05:06:50.000	4.448547	1.312256	.887146
2018-06-02 05:06:51.000	4.515076	1.285400	.850525
2018-06-02 05:06:52.000	4.445190	1.286926	.862122
2018-06-02 05:06:53.000	4.448242	1.297302	.870972
2018-06-02 05:06:54.000	4.432373	1.285095	.865173
2018-06-02 05:06:55.000	4.516907	1.279907	.833740
2018-06-02 05:06:56.000	4.619141	1.298828	.863037
2018-06-02 05:06:57.000	4.530945	1.311951	.897522
2018-06-02 05:06:58.000	4.505920	1.299133	.846863
2018-06-02 05:06:59.000	4.510498	1.275330	.855103
2018-06-02 05:07:00.000	4.478760	1.296082	.865784
2018-06-02 05:07:01.000	4.506531	1.292725	.857849
2018-06-02 05:07:02.000	4.471741	1.284485	.861511
2018-06-02 05:07:03.000	4.526367	1.294250	.860596
2018-06-02 05:07:04.000	4.499207	1.288147	.867310
2018-06-02 05:07:05.000	4.459534	1.301575	.843201
2018-06-02 05:07:06.000	4.502258	1.291809	.857849
2018-06-02 05:07:07.000	4.476318	1.272888	.874939
2018-06-02 05:07:08.000	4.495544	1.299133	.888367
2018-06-02 05:07:09.000	4.493103	1.313782	.857544
2018-06-02 05:07:10.000	4.491272	1.296997	.848694
2018-06-02 05:07:11.000	4.555359	1.292114	.861511
2018-06-02 05:07:12.000	4.540100	1.264954	.875549
2018-06-02 05:07:13.000	4.589539	1.275940	.861511
2018-06-02 05:07:14.000	4.533081	1.270142	.884399
2018-06-02 05:07:15.000	4.539490	1.302185	.862122
2018-06-02 05:07:16.000	4.524536	1.285095	.830383
2018-06-02 05:07:17.000	4.459229	1.311035	.840759
2018-06-02 05:07:18.000	4.530640	1.304321	.836792
2018-06-02 05:07:19.000	4.519958	1.278381	.862732
2018-06-02 05:07:20.000	4.519653	1.287537	.876160
2018-06-02 05:07:21.000	4.542542	1.283264	.881043
2018-06-02 05:07:22.000	4.465027	1.296082	.865784
2018-06-02 05:07:23.000	4.494629	1.275940	.837402
2018-06-02 05:07:24.000	4.543762	1.293945	.848084
2018-06-02 05:07:25.000	4.537659	1.308594	.859985
2018-06-02 05:07:26.000	4.570313	1.284485	.867004
2018-06-02 05:07:27.000	4.528809	1.302490	.864868
2018-06-02 05:07:28.000	4.538574	1.287537	.841675
2018-06-02 05:07:29.000	4.616394	1.280212	.856934
2018-06-02 05:07:30.000	4.573059	1.286011	.865784
2018-06-02 05:07:31.000	4.524231	1.281738	.895996
2018-06-02 05:07:32.000	4.571533	1.288147	.848694
2018-06-02 05:07:33.000	4.569397	1.294556	.851440
2018-06-02 05:07:34.000	4.508667	1.299438	.850830
2018-06-02 05:07:35.000	4.607239	1.299744	.855103
2018-06-02 05:07:36.000	4.617920	1.300659	.868530
2018-06-02 05:07:37.000	4.620972	1.269226	.877686
2018-06-02 05:07:38.000	4.564514	1.279297	.857544
2018-06-02 05:07:39.000	4.543457	1.292725	.847168
2018-06-02 05:07:40.000	4.585876	1.289978	.849609
2018-06-02 05:07:41.000	4.616699	1.294250	.841980
2018-06-02 05:07:42.000	4.582520	1.287231	.834045
2018-06-02 05:07:43.000	4.525146	1.297607	.861816
2018-06-02 05:07:44.000	4.578552	1.277161	.875855
2018-06-02 05:07:45.000	4.601135	1.295166	.881653
2018-06-02 05:07:46.000	4.553223	1.260071	.880127
2018-06-02 05:07:47.000	4.652100	1.277466	.845032
2018-06-02 05:07:48.000	4.626465	1.291504	.858154
2018-06-02 05:07:49.000	4.549255	1.290894	.862122
2018-06-02 05:07:50.000	4.613037	1.278381	.849609
2018-06-02 05:07:51.000	4.556580	1.301880	.885315
2018-06-02 05:07:52.000	4.544678	1.302185	.859375
2018-06-02 05:07:53.000	4.533691	1.288147	.847778
2018-06-02 05:07:54.000	4.539185	1.284485	.856628
2018-06-02 05:07:55.000	4.548950	1.299438	.838318
2018-06-02 05:07:56.000	4.573669	1.292114	.851135
2018-06-02 05:07:57.000	4.586487	1.290283	.843506
2018-06-02 05:07:58.000	4.597168	1.296082	.844116
2018-06-02 05:07:59.000	4.556885	1.296082	.840759
2018-06-02 05:08:00.000	4.536438	1.284485	.863342
2018-06-02 05:08:01.000	4.492188	1.304932	.848084
2018-06-02 05:08:02.000	4.596252	1.316223	.860291
2018-06-02 05:08:03.000	4.532166	1.293945	.873718
2018-06-02 05:08:04.000	4.537048	1.293335	.874939
2018-06-02 05:08:05.000	4.567871	1.286316	.859070
2018-06-02 05:08:06.000	4.574585	1.304626	.830383
2018-06-02 05:08:07.000	4.555054	1.302490	.860291
2018-06-02 05:08:08.000	4.518738	1.288147	.866394
2018-06-02 05:08:09.000	4.627075	1.289978	.833740
2018-06-02 05:08:10.000	4.608765	1.294861	.841980
2018-06-02 05:08:11.000	4.603882	1.293030	.843811
2018-06-02 05:08:12.000	4.607544	1.298218	.864868
2018-06-02 05:08:13.000	4.736328	1.289368	.866394
2018-06-02 05:08:14.000	4.755554	1.292419	.885620
2018-06-02 05:08:15.000	4.678040	1.292114	.861816
2018-06-02 05:08:16.000	4.618225	1.285706	.856018
2018-06-02 05:08:17.000	4.612732	1.287842	.870972
2018-06-02 05:08:18.000	4.624023	1.301575	.856628
2018-06-02 05:08:19.000	4.565430	1.291809	.871277
2018-06-02 05:08:20.000	4.551697	1.288147	.861206
2018-06-02 05:08:21.000	4.608459	1.289368	.845642
2018-06-02 05:08:22.000	4.518433	1.273499	.857239
2018-06-02 05:08:23.000	4.598083	1.292419	.867310
2018-06-02 05:08:24.000	4.598999	1.265259	.882263
2018-06-02 05:08:25.000	4.559021	1.293945	.856934
2018-06-02 05:08:26.000	4.630737	1.279297	.861816
2018-06-02 05:08:27.000	4.627380	1.262207	.888672
2018-06-02 05:08:28.000	4.629517	1.291809	.884399
2018-06-02 05:08:29.000	4.612427	1.282349	.867310
2018-06-02 05:08:30.000	4.559326	1.269836	.852966
2018-06-02 05:08:31.000	4.544678	1.273804	.869141
2018-06-02 05:08:32.000	4.562378	1.275940	.876465
2018-06-02 05:08:33.000	4.629517	1.286621	.858154
2018-06-02 05:08:34.000	4.630127	1.320801	.863342
2018-06-02 05:08:35.000	4.762573	1.300049	.886536
2018-06-02 05:08:36.000	4.636230	1.288757	.867310
2018-06-02 05:08:37.000	4.573364	1.316223	.876770
2018-06-02 05:08:38.000	4.575195	1.295776	.859985
2018-06-02 05:08:39.000	4.578857	1.274414	.862122
2018-06-02 05:08:40.000	4.624329	1.268311	.885010
2018-06-02 05:08:41.000	4.591370	1.302795	.880127
2018-06-02 05:08:42.000	4.566040	1.293030	.878296
2018-06-02 05:08:43.000	4.640808	1.295471	.862427
2018-06-02 05:08:44.000	4.608154	1.296082	.887756
2018-06-02 05:08:45.000	4.614868	1.282349	.860901
2018-06-02 05:08:46.000	4.569397	1.296387	.871277
2018-06-02 05:08:47.000	4.576111	1.298523	.841980
2018-06-02 05:08:48.000	4.607544	1.306458	.866089
2018-06-02 05:08:49.000	4.613342	1.304626	.921936
2018-06-02 05:08:50.000	4.609070	1.295166	.897522
2018-06-02 05:08:51.000	4.906921	1.275330	.862427
2018-06-02 05:08:52.000	4.698181	1.296387	.867004
2018-06-02 05:08:53.000	4.691772	1.302795	.849609
2018-06-02 05:08:54.000	4.574585	1.298828	.878906
2018-06-02 05:08:55.000	4.547424	1.293335	.862122
2018-06-02 05:08:56.000	4.645386	1.278687	.870667
2018-06-02 05:08:57.000	4.652710	1.298218	.856628
2018-06-02 05:08:58.000	4.659424	1.271973	.837402
2018-06-02 05:08:59.000	4.584656	1.271362	.870361
2018-06-02 05:09:00.000	4.574280	1.286011	.853882
2018-06-02 05:09:01.000	4.621887	1.285095	.865479
2018-06-02 05:09:02.000	4.590759	1.272583	.835266
2018-06-02 05:09:03.000	4.544678	1.282654	.895996
2018-06-02 05:09:04.000	4.629211	1.272888	.870056
2018-06-02 05:09:05.000	4.622192	1.290894	.843506
2018-06-02 05:09:06.000	4.563293	1.296997	.857239
2018-06-02 05:09:07.000	4.549866	1.288452	.839539
2018-06-02 05:09:08.000	4.530029	1.278076	.871277
2018-06-02 05:09:09.000	4.583435	1.299744	.839233
2018-06-02 05:09:10.000	4.577332	1.288452	.852661
2018-06-02 05:09:11.000	4.582520	1.299438	.846252
2018-06-02 05:09:12.000	4.590454	1.281433	.871582
2018-06-02 05:09:13.000	4.633484	1.294861	.858765
2018-06-02 05:09:14.000	4.630432	1.282654	.850830
2018-06-02 05:09:15.000	4.650574	1.304626	.849609
2018-06-02 05:09:16.000	4.612122	1.304932	.840149
2018-06-02 05:09:17.000	4.584961	1.292725	.864868
2018-06-02 05:09:18.000	4.607239	1.277771	.862732
2018-06-02 05:09:19.000	4.621277	1.305237	.862732
2018-06-02 05:09:20.000	4.565430	1.293335	.872803
2018-06-02 05:09:21.000	4.556885	1.290894	.873718
2018-06-02 05:09:22.000	4.525146	1.289978	.881043
2018-06-02 05:09:23.000	4.565735	1.261597	.892639
2018-06-02 05:09:24.000	4.591370	1.290894	.846863
2018-06-02 05:09:25.000	4.627991	1.297302	.877991
2018-06-02 05:09:26.000	4.683228	1.273193	.870972
2018-06-02 05:09:27.000	4.651184	1.292419	.851135
2018-06-02 05:09:28.000	4.597473	1.282654	.862732
2018-06-02 05:09:29.000	4.606323	1.273193	.857239
2018-06-02 05:09:30.000	4.590149	1.307983	.867920
2018-06-02 05:09:31.000	4.638062	1.287537	.860596
2018-06-02 05:09:32.000	4.631958	1.288452	.883789
2018-06-02 05:09:33.000	4.619751	1.272888	.837402
2018-06-02 05:09:34.000	4.593506	1.283569	.860596
2018-06-02 05:09:35.000	4.650269	1.300659	.856628
2018-06-02 05:09:36.000	4.646301	1.288452	.857849
2018-06-02 05:09:37.000	4.611816	1.301880	.849915
2018-06-02 05:09:38.000	4.685974	1.295471	.884094
2018-06-02 05:09:39.000	4.566040	1.300964	.858765
2018-06-02 05:09:40.000	4.754639	1.297302	.866699
2018-06-02 05:09:41.000	4.799805	1.303406	.837402
2018-06-02 05:09:42.000	4.663086	1.312561	.862427
2018-06-02 05:09:43.000	4.633789	1.297302	.861511
2018-06-02 05:09:44.000	4.636841	1.290283	.878906
2018-06-02 05:09:45.000	4.606628	1.303711	.860291
2018-06-02 05:09:46.000	4.573669	1.288452	.855408
2018-06-02 05:09:47.000	4.634705	1.295776	.876770
2018-06-02 05:09:48.000	4.656677	1.295776	.880127
2018-06-02 05:09:49.000	4.603882	1.282959	.863037
2018-06-02 05:09:50.000	4.616394	1.301880	.867920
2018-06-02 05:09:51.000	4.581604	1.301270	.853882
2018-06-02 05:09:52.000	4.580994	1.302185	.856018
2018-06-02 05:09:53.000	4.595642	1.309204	.926514
2018-06-02 05:09:54.000	4.591370	1.298828	.906067
2018-06-02 05:09:55.000	4.537964	1.282349	.883179
2018-06-02 05:09:56.000	5.459595	1.276550	.881958
2018-06-02 05:09:57.000	4.883118	1.317444	.858765
2018-06-02 05:09:58.000	4.797058	1.289978	.866699
2018-06-02 05:09:59.000	4.713135	1.306458	.852966
2018-06-02 05:10:00.000	4.673462	1.287231	.835877
2018-06-02 05:10:01.000	4.681091	1.296387	.853882
2018-06-02 05:10:02.000	4.669495	1.314087	.879517
2018-06-02 05:10:03.000	4.621277	1.291199	.870056
2018-06-02 05:10:04.000	4.656067	1.305237	.848389
2018-06-02 05:10:05.000	4.584961	1.306458	.873108
2018-06-02 05:10:06.000	4.648743	1.299438	.848389
2018-06-02 05:10:07.000	4.665222	1.295776	.857849
2018-06-02 05:10:08.000	4.671936	1.309814	.882263
2018-06-02 05:10:09.000	4.601440	1.322021	.850220
2018-06-02 05:10:10.000	4.641113	1.298828	.867615
2018-06-02 05:10:11.000	4.615173	1.290588	.852051
2018-06-02 05:10:12.000	4.606018	1.279907	.851746
2018-06-02 05:10:13.000	4.609985	1.286011	.859375
2018-06-02 05:10:14.000	4.636536	1.299438	.849609
2018-06-02 05:10:15.000	4.667053	1.285095	.834656
2018-06-02 05:10:16.000	4.666748	1.293030	.876465
2018-06-02 05:10:17.000	4.649963	1.293030	.875855
2018-06-02 05:10:18.000	4.615173	1.289063	.877075
2018-06-02 05:10:19.000	4.600525	1.282349	.873108
2018-06-02 05:10:20.000	4.638977	1.293335	.845337
2018-06-02 05:10:21.000	4.617920	1.279602	.869751
2018-06-02 05:10:22.000	4.611511	1.293640	.888062
2018-06-02 05:10:23.000	4.622498	1.278992	.865173
2018-06-02 05:10:24.000	4.575806	1.290588	.874634
2018-06-02 05:10:25.000	4.578247	1.302490	.860291
2018-06-02 05:10:26.000	4.598694	1.287842	.863037
2018-06-02 05:10:27.000	4.557495	1.303101	.869446
2018-06-02 05:10:28.000	4.571228	1.299133	.820923
2018-06-02 05:10:29.000	4.584045	1.289368	.861206
2018-06-02 05:10:30.000	4.616699	1.291504	.846863
2018-06-02 05:10:31.000	4.544067	1.292114	.868530
2018-06-02 05:10:32.000	4.549866	1.314697	.866699
2018-06-02 05:10:33.000	4.660339	1.301270	.841675
2018-06-02 05:10:34.000	4.624634	1.288757	.875244
2018-06-02 05:10:35.000	4.702454	1.287537	.859680
2018-06-02 05:10:36.000	4.679871	1.287537	.855408
2018-06-02 05:10:37.000	4.632263	1.276855	.840454
2018-06-02 05:10:38.000	4.533386	1.294250	.870972
2018-06-02 05:10:39.000	4.521790	1.299744	.857239
2018-06-02 05:10:40.000	4.574890	1.283264	.851440
2018-06-02 05:10:41.000	4.563599	1.285095	.850525
2018-06-02 05:10:42.000	4.580383	1.298218	.857849
2018-06-02 05:10:43.000	4.600220	1.302490	.851135
2018-06-02 05:10:44.000	4.571533	1.294250	.834351
2018-06-02 05:10:45.000	4.688416	1.309204	.873718
2018-06-02 05:10:46.000	4.819946	1.285706	.856934
2018-06-02 05:10:47.000	4.982910	1.308289	.849304
2018-06-02 05:10:48.000	4.661865	1.281738	.865479
2018-06-02 05:10:49.000	4.590759	1.293030	.861816
2018-06-02 05:10:50.000	4.577942	1.286316	.843201
2018-06-02 05:10:51.000	4.606934	1.288147	.829468
2018-06-02 05:10:52.000	4.645386	1.289368	.879517
2018-06-02 05:10:53.000	4.635925	1.285400	.852356
2018-06-02 05:10:54.000	4.621887	1.299133	.882874
2018-06-02 05:10:55.000	4.736633	1.286316	.853577
2018-06-02 05:10:56.000	4.621582	1.292725	.857544
2018-06-02 05:10:57.000	4.622192	1.304321	.842896
2018-06-02 05:10:58.000	4.664307	1.304321	.872498
2018-06-02 05:10:59.000	4.589844	1.279602	.864868
2018-06-02 05:11:00.000	4.652100	1.298218	.843506
2018-06-02 05:11:01.000	4.663086	1.304932	.859680
2018-06-02 05:11:02.000	4.583740	1.297607	.861206
2018-06-02 05:11:03.000	4.588928	1.294861	.901794
2018-06-02 05:11:04.000	4.624939	1.289978	.864258
2018-06-02 05:11:05.000	4.623413	1.311035	.877380
2018-06-02 05:11:06.000	4.594727	1.268616	.839233
2018-06-02 05:11:07.000	4.576721	1.280212	.859070
2018-06-02 05:11:08.000	4.608765	1.311646	.864258
2018-06-02 05:11:09.000	4.555969	1.289978	.857239
2018-06-02 05:11:10.000	4.566345	1.284790	.856018
2018-06-02 05:11:11.000	4.546814	1.290283	.871887
2018-06-02 05:11:12.000	4.639893	1.310120	.880127
2018-06-02 05:11:13.000	4.574890	1.289368	.851135
2018-06-02 05:11:14.000	4.586182	1.306152	.872498
2018-06-02 05:11:15.000	4.566956	1.292419	.856934
2018-06-02 05:11:16.000	4.624023	1.278992	.862427
2018-06-02 05:11:17.000	4.630737	1.294556	.863648
2018-06-02 05:11:18.000	4.631348	1.293030	.866394
2018-06-02 05:11:19.000	4.566956	1.311035	.871582
2018-06-02 05:11:20.000	4.620972	1.272278	.877686
2018-06-02 05:11:21.000	4.578857	1.283569	.858460
2018-06-02 05:11:22.000	4.593811	1.295776	.853882
2018-06-02 05:11:23.000	4.572144	1.280518	.881653
2018-06-02 05:11:24.000	4.587402	1.286011	.893860
2018-06-02 05:11:25.000	4.616699	1.292114	.871887
2018-06-02 05:11:26.000	4.611511	1.277161	.887146
2018-06-02 05:11:27.000	4.566345	1.285400	.877686
2018-06-02 05:11:28.000	4.566956	1.281433	.846863
2018-06-02 05:11:29.000	4.574280	1.286926	.861206
2018-06-02 05:11:30.000	4.562988	1.290283	.850525
2018-06-02 05:11:31.000	4.577332	1.271667	.851440
2018-06-02 05:11:32.000	4.573975	1.264954	.866699
2018-06-02 05:11:33.000	4.535828	1.277161	.871582
2018-06-02 05:11:34.000	4.821777	1.286011	.867310
2018-06-02 05:11:35.000	4.636536	1.292419	.847168
2018-06-02 05:11:36.000	4.534912	1.256104	.866089
2018-06-02 05:11:37.000	4.546509	1.297302	.846252
2018-06-02 05:11:38.000	4.565735	1.278076	.859375
2018-06-02 05:11:39.000	4.596558	1.282654	.861816
2018-06-02 05:11:40.000	4.518127	1.283264	.842590
2018-06-02 05:11:41.000	4.557190	1.311951	.856628
2018-06-02 05:11:42.000	4.559021	1.290283	.861206
2018-06-02 05:11:43.000	4.552612	1.289063	.865173
2018-06-02 05:11:44.000	4.610901	1.341858	.881043
2018-06-02 05:11:45.000	4.575806	1.314697	.868225
2018-06-02 05:11:46.000	4.566040	1.285400	.874634
2018-06-02 05:11:47.000	4.577026	1.283264	.869446
2018-06-02 05:11:48.000	4.598389	1.284485	.876160
2018-06-02 05:11:49.000	4.552002	1.282349	.878296
2018-06-02 05:11:50.000	4.640503	1.286316	.851440
2018-06-02 05:11:51.000	4.592590	1.280823	.845642
2018-06-02 05:11:52.000	4.570313	1.280212	.877380
2018-06-02 05:11:53.000	4.614563	1.286011	.872192
2018-06-02 05:11:54.000	4.559937	1.280212	.859680
2018-06-02 05:11:55.000	4.565735	1.313171	.868530
2018-06-02 05:11:56.000	4.592896	1.295776	.881653
2018-06-02 05:11:57.000	4.625854	1.297607	.851746
2018-06-02 05:11:58.000	4.637756	1.278381	.874023
2018-06-02 05:11:59.000	4.612427	1.301880	.853577
2018-06-02 05:12:00.000	4.523926	1.298218	.848694
2018-06-02 05:12:01.000	4.533081	1.294250	.874329
2018-06-02 05:12:02.000	4.581604	1.290588	.852356
2018-06-02 05:12:03.000	4.574280	1.299438	.869141
2018-06-02 05:12:04.000	4.565430	1.285706	.890503
2018-06-02 05:12:05.000	4.544678	1.295776	.845337
2018-06-02 05:12:06.000	4.580078	1.297302	.872803
2018-06-02 05:12:07.000	4.646606	1.284180	.829773
2018-06-02 05:12:08.000	4.614868	1.275330	.861816
2018-06-02 05:12:09.000	4.584045	1.306152	.867310
2018-06-02 05:12:10.000	4.629211	1.306152	.835877
2018-06-02 05:12:11.000	4.578247	1.294861	.838013
2018-06-02 05:12:12.000	4.567566	1.261902	.832520
2018-06-02 05:12:13.000	4.597168	1.291809	.865784
2018-06-02 05:12:14.000	4.562378	1.292419	.870361
2018-06-02 05:12:15.000	4.579468	1.260071	.871277
2018-06-02 05:12:16.000	4.592590	1.267395	.856323
2018-06-02 05:12:17.000	4.605713	1.287231	.847473
2018-06-02 05:12:18.000	4.620972	1.302490	.848999
2018-06-02 05:12:19.000	4.585571	1.280518	.871277
2018-06-02 05:12:20.000	4.635315	1.296692	.870972
2018-06-02 05:12:21.000	4.585266	1.300659	.889587
2018-06-02 05:12:22.000	4.583130	1.281433	.860596
2018-06-02 05:12:23.000	4.591675	1.286011	.873108
2018-06-02 05:12:24.000	4.555664	1.292114	.854492
2018-06-02 05:12:25.000	4.575500	1.296692	.869141
2018-06-02 05:12:26.000	4.613953	1.297607	.853272
2018-06-02 05:12:27.000	4.610596	1.297607	.837402
2018-06-02 05:12:28.000	4.640198	1.311951	.855713
2018-06-02 05:12:29.000	4.618225	1.276855	.862122
2018-06-02 05:12:30.000	4.592896	1.287231	.873413
2018-06-02 05:12:31.000	4.598083	1.284790	.882874
2018-06-02 05:12:32.000	4.536133	1.290588	.874329
2018-06-02 05:12:33.000	4.554749	1.304321	.869141
2018-06-02 05:12:34.000	4.569092	1.301575	.866699
2018-06-02 05:12:35.000	4.594116	1.308899	.887146
2018-06-02 05:12:36.000	4.605103	1.317749	1.026917
2018-06-02 05:12:37.000	4.650269	1.324158	.952148
2018-06-02 05:12:38.000	4.699402	1.293335	.880737
2018-06-02 05:12:39.000	4.560547	1.299438	.849915
2018-06-02 05:12:40.000	4.573364	1.282654	.864563
2018-06-02 05:12:41.000	4.575806	1.304626	.870667
2018-06-02 05:12:42.000	4.589844	1.291809	.864258
2018-06-02 05:12:43.000	4.577332	1.279907	.881348
2018-06-02 05:12:44.000	4.587708	1.280212	.861206
2018-06-02 05:12:45.000	4.578247	1.304932	.850220
2018-06-02 05:12:46.000	4.559937	1.307068	.854187
2018-06-02 05:12:47.000	4.584045	1.311035	.843506
2018-06-02 05:12:48.000	4.555359	1.277161	.846863
2018-06-02 05:12:49.000	4.548340	1.292725	.845642
2018-06-02 05:12:50.000	4.567871	1.315002	.846252
2018-06-02 05:12:51.000	4.565125	1.300659	.867615
2018-06-02 05:12:52.000	4.666748	1.296997	.891113
2018-06-02 05:12:53.000	4.697266	1.295471	.886536
2018-06-02 05:12:54.000	4.616699	1.289368	.858154
2018-06-02 05:12:55.000	4.625549	1.282654	.863342
2018-06-02 05:12:56.000	4.550476	1.284790	.846863
2018-06-02 05:12:57.000	4.583435	1.296082	.861511
2018-06-02 05:12:58.000	4.576111	1.293945	.855103
2018-06-02 05:12:59.000	4.604797	1.284485	.856934
2018-06-02 05:13:00.000	4.580078	1.297607	.874939
2018-06-02 05:13:01.000	4.600830	1.283569	.886231
2018-06-02 05:13:02.000	4.629517	1.299744	.852966
2018-06-02 05:13:03.000	4.603271	1.294861	.857849
2018-06-02 05:13:04.000	4.482117	1.295166	.984192
2018-06-02 05:13:05.000	4.633789	1.289978	.861206
2018-06-02 05:13:06.000	4.526367	1.295471	.856018
2018-06-02 05:13:07.000	4.577026	1.289978	.867310
2018-06-02 05:13:08.000	4.608154	1.284790	.883789
2018-06-02 05:13:09.000	4.544373	1.279907	.846558
2018-06-02 05:13:10.000	4.605408	1.277466	.877075
2018-06-02 05:13:11.000	4.571228	1.285095	.854492
2018-06-02 05:13:12.000	4.524841	1.274719	.844727
2018-06-02 05:13:13.000	4.577026	1.317749	.862732
2018-06-02 05:13:14.000	4.613037	1.307373	.864868
2018-06-02 05:13:15.000	4.526367	1.309204	.846558
2018-06-02 05:13:16.000	4.578857	1.271057	.863953
2018-06-02 05:13:17.000	4.592896	1.262512	.861511
2018-06-02 05:13:18.000	4.606628	1.297302	.856323
2018-06-02 05:13:19.000	4.581604	1.286011	.846863
2018-06-02 05:13:20.000	4.594727	1.268005	.865173
2018-06-02 05:13:21.000	4.567566	1.277771	.873413
2018-06-02 05:13:22.000	4.583130	1.267700	.841675
2018-06-02 05:13:23.000	4.646301	1.282349	.863342
2018-06-02 05:13:24.000	4.584656	1.271667	.845032
2018-06-02 05:13:25.000	4.576721	1.293640	.846252
2018-06-02 05:13:26.000	4.573364	1.284790	.873108
2018-06-02 05:13:27.000	4.615479	1.271973	.849304
2018-06-02 05:13:28.000	4.575500	1.281738	.870667
2018-06-02 05:13:29.000	4.543457	1.293945	.833130
2018-06-02 05:13:30.000	4.565125	1.293945	.853272
2018-06-02 05:13:31.000	4.571228	1.276855	.868225
2018-06-02 05:13:32.000	4.619751	1.310730	.876160
2018-06-02 05:13:33.000	4.589539	1.276855	.880737
2018-06-02 05:13:34.000	4.596252	1.294556	.861206
2018-06-02 05:13:35.000	4.542847	1.304626	.856323
2018-06-02 05:13:36.000	4.519348	1.314087	.874023
2018-06-02 05:13:37.000	4.495850	1.286316	.856018
2018-06-02 05:13:38.000	4.534302	1.296997	.868530
2018-06-02 05:13:39.000	4.543457	1.275635	.834351
2018-06-02 05:13:40.000	4.542542	1.295776	.827637
2018-06-02 05:13:41.000	4.651184	1.320801	.868225
2018-06-02 05:13:42.000	4.756775	1.294250	.870667
2018-06-02 05:13:43.000	4.857788	1.290588	.859070
2018-06-02 05:13:44.000	4.428711	1.291809	.867615
2018-06-02 05:13:45.000	4.473572	1.281738	.859985
2018-06-02 05:13:46.000	4.543152	1.293640	.856323
2018-06-02 05:13:47.000	4.524536	1.280518	.839844
2018-06-02 05:13:48.000	4.505005	1.286621	.838928
2018-06-02 05:13:49.000	4.534912	1.299133	.851135
2018-06-02 05:13:50.000	4.524841	1.287537	.858154
2018-06-02 05:13:51.000	4.552917	1.278992	.846558
2018-06-02 05:13:52.000	4.572144	1.294250	.841370
2018-06-02 05:13:53.000	4.571228	1.293030	.849915
2018-06-02 05:13:54.000	4.497681	1.313171	.853272
2018-06-02 05:13:55.000	4.490051	1.294861	.856018
2018-06-02 05:13:56.000	4.582825	1.292419	.846252
2018-06-02 05:13:57.000	4.525757	1.288452	.875855
2018-06-02 05:13:58.000	4.497070	1.287537	.874329
2018-06-02 05:13:59.000	4.544067	1.279907	.870972
2018-06-02 05:14:00.000	4.557495	1.292725	.879517
2018-06-02 05:14:01.000	4.577942	1.280212	.884399
2018-06-02 05:14:02.000	4.525146	1.311340	.856628
2018-06-02 05:14:03.000	4.468689	1.296082	.849915
2018-06-02 05:14:04.000	4.505615	1.295776	.866394
2018-06-02 05:14:05.000	4.481812	1.307678	.868225
2018-06-02 05:14:06.000	4.467773	1.296997	.841675
2018-06-02 05:14:07.000	4.512634	1.293335	.875244
2018-06-02 05:14:08.000	4.487000	1.276855	.862732
2018-06-02 05:14:09.000	4.510803	1.275940	.845947
2018-06-02 05:14:10.000	4.453735	1.296692	.836182
2018-06-02 05:14:11.000	4.475708	1.295166	.871277
2018-06-02 05:14:12.000	4.524536	1.280518	.868225
2018-06-02 05:14:13.000	4.510803	1.294556	.873108
2018-06-02 05:14:14.000	4.471741	1.303711	.832520
2018-06-02 05:14:15.000	4.386597	1.289368	.841675
2018-06-02 05:14:16.000	4.432373	1.277466	.848084
2018-06-02 05:14:17.000	4.510803	1.310425	.830078
2018-06-02 05:14:18.000	4.455566	1.265869	.876465
2018-06-02 05:14:19.000	4.455261	1.289978	.884399
2018-06-02 05:14:20.000	4.512329	1.294556	.855103
2018-06-02 05:14:21.000	4.482117	1.272278	.860596
2018-06-02 05:14:22.000	4.452820	1.291504	.855713
2018-06-02 05:14:23.000	4.451904	1.286926	.842590
2018-06-02 05:14:24.000	4.507141	1.269836	.858460
2018-06-02 05:14:25.000	4.407349	1.252747	.866699
2018-06-02 05:14:26.000	4.410095	1.294556	.865479
2018-06-02 05:14:27.000	4.452515	1.287231	.855713
2018-06-02 05:14:28.000	4.460144	1.263123	.846252
2018-06-02 05:14:29.000	4.430542	1.299133	.853272
2018-06-02 05:14:30.000	4.361877	1.303101	.847778
2018-06-02 05:14:31.000	4.532471	1.296692	.871582
2018-06-02 05:14:32.000	5.896301	1.275635	.871277
2018-06-02 05:14:33.000	5.897522	1.304016	.856934
2018-06-02 05:14:34.000	4.678955	1.283875	.841675
2018-06-02 05:14:35.000	4.414368	1.287537	.843201
2018-06-02 05:14:36.000	4.421692	1.262817	.828247
2018-06-02 05:14:37.000	4.415283	1.259766	.845032
2018-06-02 05:14:38.000	4.392090	1.280518	.860596
2018-06-02 05:14:39.000	4.378967	1.279907	.837402
2018-06-02 05:14:40.000	4.400024	1.271667	.841370
2018-06-02 05:14:41.000	4.383240	1.268921	.867615
2018-06-02 05:14:42.000	4.393921	1.269836	.857849
2018-06-02 05:14:43.000	4.397888	1.278687	.858154
2018-06-02 05:14:44.000	4.386902	1.261292	.874023
2018-06-02 05:14:45.000	4.428101	1.284180	.923157
2018-06-02 05:14:46.000	4.395447	1.270752	.950928
2018-06-02 05:14:47.000	4.313965	1.264038	.886231
2018-06-02 05:14:48.000	4.779053	1.271362	.856018
2018-06-02 05:14:49.000	4.474182	1.262207	.846558
2018-06-02 05:14:50.000	4.366150	1.282959	.851746
2018-06-02 05:14:51.000	4.378967	1.288147	.865784
2018-06-02 05:14:52.000	4.358521	1.275024	.872803
2018-06-02 05:14:53.000	4.398804	1.296997	.871582
2018-06-02 05:14:54.000	4.411011	1.275330	.859985
2018-06-02 05:14:55.000	4.283752	1.271667	.828247
2018-06-02 05:14:56.000	4.316406	1.280823	.854187
2018-06-02 05:14:57.000	4.348145	1.258240	.865784
2018-06-02 05:14:58.000	4.440002	1.266174	.852966
2018-06-02 05:14:59.000	4.428406	1.285400	.873108
2018-06-02 05:15:00.000	4.319763	1.274414	.849609
2018-06-02 05:15:01.000	4.351501	1.271973	.840759
2018-06-02 05:15:02.000	4.307556	1.260986	.838623
2018-06-02 05:15:03.000	4.386292	1.276550	.844116
2018-06-02 05:15:04.000	4.409180	1.285400	.859375
2018-06-02 05:15:05.000	4.367981	1.280212	.879517
2018-06-02 05:15:06.000	4.360657	1.300049	.852966
2018-06-02 05:15:07.000	4.460144	1.298218	.875549
2018-06-02 05:15:08.000	4.432983	1.284180	.865479
2018-06-02 05:15:09.000	4.349060	1.264648	.861206
2018-06-02 05:15:10.000	4.325256	1.281738	.875855
2018-06-02 05:15:11.000	4.318542	1.268311	.859375
2018-06-02 05:15:12.000	4.343567	1.262207	.830383
2018-06-02 05:15:13.000	4.394226	1.263428	.847778
2018-06-02 05:15:14.000	4.390869	1.260986	.841370
2018-06-02 05:15:15.000	4.395447	1.273499	.867920
2018-06-02 05:15:16.000	4.394836	1.264648	.861206
2018-06-02 05:15:17.000	4.379883	1.264954	.885315
2018-06-02 05:15:18.000	4.404297	1.284180	.840759
2018-06-02 05:15:19.000	4.392395	1.271667	.840454
2018-06-02 05:15:20.000	4.408569	1.278381	.838013
2018-06-02 05:15:21.000	4.402771	1.268005	.837402
2018-06-02 05:15:22.000	4.368591	1.281738	.852966
2018-06-02 05:15:23.000	4.393005	1.275024	.849915
2018-06-02 05:15:24.000	4.398804	1.278687	.868530
2018-06-02 05:15:25.000	4.388733	1.272278	.899048
2018-06-02 05:15:26.000	4.447632	1.280518	.864868
2018-06-02 05:15:27.000	4.394531	1.277771	.867615
2018-06-02 05:15:28.000	4.358521	1.301270	.879822
2018-06-02 05:15:29.000	4.421082	1.275330	.861206
2018-06-02 05:15:30.000	4.439087	1.286011	.853272
2018-06-02 05:15:31.000	4.432068	1.280823	.860901
2018-06-02 05:15:32.000	4.398804	1.288452	.838928
2018-06-02 05:15:33.000	4.451904	1.293945	.828552
2018-06-02 05:15:34.000	4.473877	1.295166	.844727
2018-06-02 05:15:35.000	4.379272	1.277466	.854187
2018-06-02 05:15:36.000	5.035706	1.279297	.837708
2018-06-02 05:15:37.000	4.403076	1.269226	.822449
2018-06-02 05:15:38.000	4.443359	1.294861	.846558
2018-06-02 05:15:39.000	4.417114	1.280212	.869141
2018-06-02 05:15:40.000	4.403381	1.272583	.859375
2018-06-02 05:15:41.000	4.395142	1.268005	.860901
2018-06-02 05:15:42.000	4.415588	1.264038	.855713
2018-06-02 05:15:43.000	4.419556	1.277771	.864258
2018-06-02 05:15:44.000	4.338379	1.273193	.856628
2018-06-02 05:15:45.000	4.365540	1.290588	.875244
2018-06-02 05:15:46.000	4.362183	1.287231	.858765
2018-06-02 05:15:47.000	4.379883	1.271362	.850525
2018-06-02 05:15:48.000	4.441528	1.300354	.850830
2018-06-02 05:15:49.000	4.381104	1.303406	.856018
2018-06-02 05:15:50.000	4.391479	1.277161	.865479
2018-06-02 05:15:51.000	4.446411	1.254272	.879517
2018-06-02 05:15:52.000	4.439392	1.295471	.866089
2018-06-02 05:15:53.000	4.405518	1.288452	.875855
2018-06-02 05:15:54.000	4.446106	1.285706	.838928
2018-06-02 05:15:55.000	4.411011	1.282959	.844421
2018-06-02 05:15:56.000	4.400940	1.303711	.833130
2018-06-02 05:15:57.000	4.428406	1.274719	.854797
2018-06-02 05:15:58.000	4.399109	1.280212	.849915
2018-06-02 05:15:59.000	4.397278	1.285095	.869446
2018-06-02 05:16:00.000	4.356384	1.264343	.847473
2018-06-02 05:16:01.000	4.391785	1.275940	.828552
2018-06-02 05:16:02.000	4.395752	1.282654	.860596
2018-06-02 05:16:03.000	4.362793	1.296082	.842590
2018-06-02 05:16:04.000	4.389648	1.284485	.848694
2018-06-02 05:16:05.000	4.372864	1.275635	.858154
2018-06-02 05:16:06.000	4.359436	1.287231	.876770
2018-06-02 05:16:07.000	4.363403	1.286011	.864868
2018-06-02 05:16:08.000	4.317017	1.277466	.893860
2018-06-02 05:16:09.000	4.305115	1.270142	.847168
2018-06-02 05:16:10.000	4.340515	1.282654	.861206
2018-06-02 05:16:11.000	4.356384	1.298828	.863648
2018-06-02 05:16:12.000	4.367981	1.293945	.844727
2018-06-02 05:16:13.000	4.363708	1.309509	.880127
2018-06-02 05:16:14.000	4.419250	1.274109	.853577
2018-06-02 05:16:15.000	4.365540	1.295166	.863037
2018-06-02 05:16:16.000	4.303894	1.286011	.850220
2018-06-02 05:16:17.000	4.345093	1.273804	.844727
2018-06-02 05:16:18.000	4.393005	1.263733	.842285
2018-06-02 05:16:19.000	4.365540	1.288452	.857544
2018-06-02 05:16:20.000	4.381409	1.289673	.841065
2018-06-02 05:16:21.000	4.449463	1.308289	.855713
2018-06-02 05:16:22.000	4.409485	1.285095	.885010
2018-06-02 05:16:23.000	4.421387	1.272888	.872803
2018-06-02 05:16:24.000	4.405518	1.276550	.849915
2018-06-02 05:16:25.000	4.396362	1.261597	.860901
2018-06-02 05:16:26.000	4.398193	1.275940	.864563
2018-06-02 05:16:27.000	4.374390	1.256714	.871582
2018-06-02 05:16:28.000	4.351196	1.304626	.865784
2018-06-02 05:16:29.000	4.404602	1.275330	.862122
2018-06-02 05:16:30.000	4.376831	1.279907	.877686
2018-06-02 05:16:31.000	4.358826	1.286011	.873413
2018-06-02 05:16:32.000	4.305420	1.266479	.861816
2018-06-02 05:16:33.000	4.349976	1.300659	.854492
2018-06-02 05:16:34.000	4.366150	1.260376	.852356
2018-06-02 05:16:35.000	4.338989	1.273804	.847168
2018-06-02 05:16:36.000	4.321594	1.282959	.882874
2018-06-02 05:16:37.000	4.348145	1.269531	.884094
2018-06-02 05:16:38.000	4.330139	1.270752	.863342
2018-06-02 05:16:39.000	4.349976	1.260376	.869751
2018-06-02 05:16:40.000	4.378662	1.314392	.850830
2018-06-02 05:16:41.000	4.327698	1.275940	.851440
2018-06-02 05:16:42.000	4.330444	1.282654	.853882
2018-06-02 05:16:43.000	4.352417	1.269531	.842896
2018-06-02 05:16:44.000	4.346008	1.253357	.872498
2018-06-02 05:16:45.000	4.315491	1.278076	.872498
2018-06-02 05:16:46.000	4.287720	1.265259	.855103
2018-06-02 05:16:47.000	4.296265	1.278992	.846863
2018-06-02 05:16:48.000	4.331665	1.261292	.825501
2018-06-02 05:16:49.000	4.361267	1.252441	.871277
2018-06-02 05:16:50.000	4.339905	1.269836	.850220
2018-06-02 05:16:51.000	4.321594	1.272583	.862122
2018-06-02 05:16:52.000	4.252930	1.264038	.830994
2018-06-02 05:16:53.000	4.291382	1.286011	.843811
2018-06-02 05:16:54.000	4.327393	1.296082	.852051
2018-06-02 05:16:55.000	4.386292	1.271057	.873108
2018-06-02 05:16:56.000	4.436035	1.253052	.846252
2018-06-02 05:16:57.000	4.314270	1.272278	.843811
2018-06-02 05:16:58.000	4.268188	1.259155	.837708
2018-06-02 05:16:59.000	4.253845	1.282349	.850525
2018-06-02 05:17:00.000	4.250183	1.268005	.841370
2018-06-02 05:17:01.000	4.244995	1.279297	.844727
2018-06-02 05:17:02.000	4.248962	1.240234	.853272
2018-06-02 05:17:03.000	4.224243	1.263428	.923767
2018-06-02 05:17:04.000	4.279480	1.277161	.822754
2018-06-02 05:17:05.000	4.237061	1.273193	.848694
2018-06-02 05:17:06.000	4.306641	1.263428	.847168
2018-06-02 05:17:07.000	4.263611	1.275024	.859985
2018-06-02 05:17:08.000	4.281311	1.283264	.863037
2018-06-02 05:17:09.000	4.233398	1.287231	.838013
2018-06-02 05:17:10.000	4.248657	1.271667	.837097
2018-06-02 05:17:11.000	4.233704	1.271057	.849915
2018-06-02 05:17:12.000	4.264221	1.281433	.865784
2018-06-02 05:17:13.000	4.286499	1.301270	.847168
2018-06-02 05:17:14.000	4.256897	1.271057	.873108
2018-06-02 05:17:15.000	4.290771	1.267395	.849609
2018-06-02 05:17:16.000	4.205627	1.268921	.885010
2018-06-02 05:17:17.000	4.236450	1.259460	.852966
2018-06-02 05:17:18.000	4.216309	1.264954	.850830
2018-06-02 05:17:19.000	4.222717	1.279602	.823975
2018-06-02 05:17:20.000	4.267883	1.266785	.864563
2018-06-02 05:17:21.000	4.221802	1.257629	.835571
2018-06-02 05:17:22.000	4.244995	1.272278	.853272
2018-06-02 05:17:23.000	4.232788	1.277466	.853882
2018-06-02 05:17:24.000	4.240112	1.282043	.853272
2018-06-02 05:17:25.000	4.246216	1.281128	.838928
2018-06-02 05:17:26.000	4.234009	1.255493	.856934
2018-06-02 05:17:27.000	4.292297	1.260376	.841675
2018-06-02 05:17:28.000	4.252930	1.249084	.856934
2018-06-02 05:17:29.000	4.262390	1.281433	.871887
2018-06-02 05:17:30.000	4.270935	1.271362	.846558
2018-06-02 05:17:31.000	4.211121	1.245728	.856018
2018-06-02 05:17:32.000	4.289551	1.253662	.841065
2018-06-02 05:17:33.000	4.275818	1.251221	.837708
2018-06-02 05:17:34.000	4.232483	1.286621	.831299
2018-06-02 05:17:35.000	4.282837	1.275330	.870972
2018-06-02 05:17:36.000	4.231873	1.273499	.854187
2018-06-02 05:17:37.000	4.225464	1.290588	.874634
2018-06-02 05:17:38.000	4.223938	1.260376	.863342
2018-06-02 05:17:39.000	4.289856	1.281738	.845947
2018-06-02 05:17:40.000	4.298706	1.274414	.861816
2018-06-02 05:17:41.000	4.286804	1.260071	.858765
2018-06-02 05:17:42.000	4.323730	1.263428	.852356
2018-06-02 05:17:43.000	4.291077	1.266479	.823975
2018-06-02 05:17:44.000	4.260864	1.263123	.848694
2018-06-02 05:17:45.000	4.248352	1.237488	.852356
2018-06-02 05:17:46.000	4.241028	1.253052	.861511
2018-06-02 05:17:47.000	4.266968	1.266174	.853882
2018-06-02 05:17:48.000	4.222412	1.279602	.838623
2018-06-02 05:17:49.000	4.264526	1.265869	.853272
2018-06-02 05:17:50.000	4.291382	1.281433	.854797
2018-06-02 05:17:51.000	4.272156	1.270752	.859375
2018-06-02 05:17:52.000	4.300232	1.272278	.851135
2018-06-02 05:17:53.000	4.276428	1.267090	.848389
2018-06-02 05:17:54.000	4.316406	1.239319	.843201
2018-06-02 05:17:55.000	4.336548	1.273499	.846558
2018-06-02 05:17:56.000	4.296570	1.285095	.842896
2018-06-02 05:17:57.000	4.284668	1.270142	.874023
2018-06-02 05:17:58.000	4.277954	1.282349	.857544
2018-06-02 05:17:59.000	4.289856	1.275940	.871277
2018-06-02 05:18:00.000	4.286499	1.286316	.863648
2018-06-02 05:18:01.000	4.275513	1.283875	.864258
2018-06-02 05:18:02.000	4.286194	1.291199	.859985
2018-06-02 05:18:03.000	4.299927	1.290283	.865479
2018-06-02 05:18:04.000	4.315186	1.286011	.861511
2018-06-02 05:18:05.000	4.312744	1.287537	.830383
2018-06-02 05:18:06.000	4.268188	1.285706	.857544
2018-06-02 05:18:07.000	4.259949	1.277771	.867920
2018-06-02 05:18:08.000	4.379578	1.286621	.859985
2018-06-02 05:18:09.000	4.309692	1.289673	.844116
2018-06-02 05:18:10.000	4.308472	1.290588	.849304
2018-06-02 05:18:11.000	4.264832	1.276245	.850525
2018-06-02 05:18:12.000	4.248657	1.252136	.827026
2018-06-02 05:18:13.000	4.273682	1.266479	.868225
2018-06-02 05:18:14.000	4.286499	1.285400	.856323
2018-06-02 05:18:15.000	4.272766	1.279907	.865479
2018-06-02 05:18:16.000	4.303589	1.277161	.865173
2018-06-02 05:18:17.000	4.265137	1.281128	.841980
2018-06-02 05:18:18.000	4.274902	1.281738	.872192
2018-06-02 05:18:19.000	4.315186	1.283875	.846558
2018-06-02 05:18:20.000	4.277649	1.282349	.852966
2018-06-02 05:18:21.000	4.279480	1.263428	.847168
2018-06-02 05:18:22.000	4.259338	1.277161	.845337
2018-06-02 05:18:23.000	4.253235	1.264038	.864563
2018-06-02 05:18:24.000	4.299316	1.281433	.850525
2018-06-02 05:18:25.000	4.286804	1.295776	.858154
2018-06-02 05:18:26.000	4.261780	1.269836	.831604
2018-06-02 05:18:27.000	4.245911	1.282349	.852051
2018-06-02 05:18:28.000	4.327087	1.287842	.846863
2018-06-02 05:18:29.000	4.288940	1.286621	.834961
2018-06-02 05:18:30.000	4.313965	1.285706	.859070
2018-06-02 05:18:31.000	4.244690	1.286011	.849609
2018-06-02 05:18:32.000	4.365234	1.267700	.837402
2018-06-02 05:18:33.000	4.497681	1.271973	.855103
2018-06-02 05:18:34.000	4.318542	1.277161	.831909
2018-06-02 05:18:35.000	4.288330	1.261902	.860901
2018-06-02 05:18:36.000	4.255371	1.264038	.838623
2018-06-02 05:18:37.000	4.341736	1.265259	.847168
2018-06-02 05:18:38.000	4.302979	1.268311	.840149
2018-06-02 05:18:39.000	4.318237	1.271667	.839844
2018-06-02 05:18:40.000	4.284363	1.309814	.876160
2018-06-02 05:18:41.000	4.283447	1.300354	.836182
2018-06-02 05:18:42.000	4.289246	1.265869	.860596
2018-06-02 05:18:43.000	4.359436	1.255798	.845642
2018-06-02 05:18:44.000	4.334106	1.278687	.870361
2018-06-02 05:18:45.000	4.340515	1.263123	.827637
2018-06-02 05:18:46.000	4.288635	1.278076	.878296
2018-06-02 05:18:47.000	4.652405	1.307678	.838318
2018-06-02 05:18:48.000	4.412537	1.285095	.857849
2018-06-02 05:18:49.000	4.438477	1.280518	.861816
2018-06-02 05:18:50.000	4.419861	1.289063	.878906
2018-06-02 05:18:51.000	4.364014	1.279907	.845337
2018-06-02 05:18:52.000	4.346619	1.267090	.853577
2018-06-02 05:18:53.000	4.343567	1.276245	.833435
2018-06-02 05:18:54.000	4.337158	1.262207	.863953
2018-06-02 05:18:55.000	4.376221	1.262817	.861816
2018-06-02 05:18:56.000	4.391479	1.263123	.857544
2018-06-02 05:18:57.000	4.367371	1.273193	.869141
2018-06-02 05:18:58.000	4.382935	1.276245	.853882
2018-06-02 05:18:59.000	4.375610	1.278687	.846252
2018-06-02 05:19:00.000	4.385681	1.265259	.819092
2018-06-02 05:19:01.000	4.363098	1.263123	.849609
2018-06-02 05:19:02.000	4.445496	1.271973	.843811
2018-06-02 05:19:03.000	4.426880	1.268616	.840454
2018-06-02 05:19:04.000	4.372559	1.278076	.838318
2018-06-02 05:19:05.000	4.378052	1.276550	.834045
2018-06-02 05:19:06.000	4.396973	1.288147	.858460
2018-06-02 05:19:07.000	4.360352	1.278076	.843201
2018-06-02 05:19:08.000	4.372253	1.305847	.839844
2018-06-02 05:19:09.000	4.360962	1.260681	.823364
2018-06-02 05:19:10.000	4.441223	1.279602	.833740
2018-06-02 05:19:11.000	4.374390	1.286011	.842285
2018-06-02 05:19:12.000	4.371948	1.266174	.856628
2018-06-02 05:19:13.000	4.422913	1.267700	.838013
2018-06-02 05:19:14.000	4.379883	1.280518	.852051
2018-06-02 05:19:15.000	4.356384	1.272278	.842590
2018-06-02 05:19:16.000	4.362488	1.277771	.865173
2018-06-02 05:19:17.000	4.416504	1.262512	.861511
2018-06-02 05:19:18.000	4.423523	1.270447	.868835
2018-06-02 05:19:19.000	4.416199	1.266785	.853577
2018-06-02 05:19:20.000	4.431458	1.264954	.855408
2018-06-02 05:19:21.000	4.358215	1.256409	.853577
2018-06-02 05:19:22.000	4.419556	1.277771	.876160
2018-06-02 05:19:23.000	4.366760	1.271057	.856628
2018-06-02 05:19:24.000	4.386292	1.273499	.846252
2018-06-02 05:19:25.000	4.364624	1.262207	.857849
2018-06-02 05:19:26.000	4.413452	1.283875	.861206
2018-06-02 05:19:27.000	4.371948	1.251831	.837402
2018-06-02 05:19:28.000	4.415588	1.264954	.852966
2018-06-02 05:19:29.000	4.396057	1.264343	.846558
2018-06-02 05:19:30.000	4.383545	1.294556	.847168
2018-06-02 05:19:31.000	4.377747	1.294861	.848389
2018-06-02 05:19:32.000	4.400024	1.247864	.840149
2018-06-02 05:19:33.000	4.352417	1.283264	.838928
2018-06-02 05:19:34.000	4.410706	1.291504	.848999
2018-06-02 05:19:35.000	4.408875	1.294556	.859985
2018-06-02 05:19:36.000	4.437561	1.293030	.838623
2018-06-02 05:19:37.000	4.317322	1.289673	.847168
2018-06-02 05:19:38.000	4.274902	1.260681	.860596
2018-06-02 05:19:39.000	4.851074	1.275024	.839539
2018-06-02 05:19:40.000	4.538269	1.274109	.856628
2018-06-02 05:19:41.000	4.457092	1.261292	.825806
2018-06-02 05:19:42.000	4.450378	1.267700	.835571
2018-06-02 05:19:43.000	4.464722	1.287231	.846252
2018-06-02 05:19:44.000	4.426880	1.291504	.868225
2018-06-02 05:19:45.000	4.431458	1.302795	.839539
2018-06-02 05:19:46.000	4.450073	1.270752	.823975
2018-06-02 05:19:47.000	4.456482	1.289063	.839844
2018-06-02 05:19:48.000	4.516602	1.282349	.838623
2018-06-02 05:19:49.000	4.463196	1.277771	.840759
2018-06-02 05:19:50.000	4.522705	1.293030	.854187
2018-06-02 05:19:51.000	4.476624	1.345215	.889282
2018-06-02 05:19:52.000	4.815674	1.300964	.866394
2018-06-02 05:19:53.000	4.577332	1.285706	.875244
2018-06-02 05:19:54.000	4.437256	1.280823	.834961
2018-06-02 05:19:55.000	4.475403	1.290588	.849915
2018-06-02 05:19:56.000	4.415588	1.281128	.847473
2018-06-02 05:19:57.000	4.465637	1.270447	.844116
2018-06-02 05:19:58.000	4.418945	1.274719	.848999
2018-06-02 05:19:59.000	4.463501	1.290283	.862427
2018-06-02 05:20:00.000	4.388123	1.296387	.862732
2018-06-02 05:20:01.000	4.367371	1.286316	.869751
2018-06-02 05:20:02.000	4.438477	1.295776	.864563
2018-06-02 05:20:03.000	4.469299	1.299438	.859985
2018-06-02 05:20:04.000	4.483643	1.267090	.892334
2018-06-02 05:20:05.000	4.510193	1.291809	.862427
2018-06-02 05:20:06.000	4.516907	1.302795	.854797
2018-06-02 05:20:07.000	4.467468	1.317444	.863037
2018-06-02 05:20:08.000	4.496765	1.305237	.858765
2018-06-02 05:20:09.000	4.413147	1.286011	.853882
2018-06-02 05:20:10.000	4.449768	1.305542	.874023
2018-06-02 05:20:11.000	4.497681	1.282959	.843811
2018-06-02 05:20:12.000	4.457397	1.293030	.856934
2018-06-02 05:20:13.000	4.501953	1.294556	.859070
2018-06-02 05:20:14.000	4.527893	1.273193	.875244
2018-06-02 05:20:15.000	4.481506	1.269531	.848084
2018-06-02 05:20:16.000	4.456482	1.293030	.852661
2018-06-02 05:20:17.000	4.495850	1.299133	.856628
2018-06-02 05:20:18.000	4.497070	1.297302	.848389
2018-06-02 05:20:19.000	4.451904	1.275024	.848999
2018-06-02 05:20:20.000	4.546814	1.290283	.863648
2018-06-02 05:20:21.000	4.513245	1.300659	.830689
2018-06-02 05:20:22.000	4.562683	1.273804	.834961
2018-06-02 05:20:23.000	4.580078	1.290894	.830994
2018-06-02 05:20:24.000	4.593811	1.300049	.868530
2018-06-02 05:20:25.000	4.491577	1.289063	.855713
2018-06-02 05:20:26.000	4.457092	1.300049	.846558
2018-06-02 05:20:27.000	4.512634	1.306152	.839844
2018-06-02 05:20:28.000	4.480591	1.288147	.833740
2018-06-02 05:20:29.000	4.504700	1.287537	.857544
2018-06-02 05:20:30.000	4.442139	1.277466	.866089
2018-06-02 05:20:31.000	4.457092	1.295776	.876770
2018-06-02 05:20:32.000	4.483032	1.273193	.890808
2018-06-02 05:20:33.000	4.456482	1.296387	.875549
2018-06-02 05:20:34.000	4.478760	1.281128	.863953
2018-06-02 05:20:35.000	4.447937	1.290283	.866394
2018-06-02 05:20:36.000	4.415588	1.313782	.859985
2018-06-02 05:20:37.000	4.472961	1.280823	.849609
2018-06-02 05:20:38.000	4.484863	1.283875	.858765
2018-06-02 05:20:39.000	4.445190	1.302795	.870361
2018-06-02 05:20:40.000	4.475403	1.271362	.886231
2018-06-02 05:20:41.000	4.588318	1.302185	.861511
2018-06-02 05:20:42.000	4.626465	1.290283	.855408
2018-06-02 05:20:43.000	4.586487	1.293335	.852966
2018-06-02 05:20:44.000	4.518738	1.278076	.873108
2018-06-02 05:20:45.000	4.499817	1.306458	.893860
2018-06-02 05:20:46.000	4.483643	1.281433	.852966
2018-06-02 05:20:47.000	4.487000	1.288147	.852966
2018-06-02 05:20:48.000	4.491882	1.293945	.843201
2018-06-02 05:20:49.000	4.508362	1.289978	.845642
2018-06-02 05:20:50.000	4.483643	1.303711	.858765
2018-06-02 05:20:51.000	4.476013	1.314697	.863342
2018-06-02 05:20:52.000	4.507751	1.298523	.865173
2018-06-02 05:20:53.000	4.587402	1.280518	.848694
2018-06-02 05:20:54.000	4.496460	1.290588	.869751
2018-06-02 05:20:55.000	4.485779	1.282654	.892639
2018-06-02 05:20:56.000	4.572144	1.291809	.895691
2018-06-02 05:20:57.000	4.590454	1.293640	.861206
2018-06-02 05:20:58.000	4.756775	1.294861	.847168
2018-06-02 05:20:59.000	4.570923	1.271057	.841065
2018-06-02 05:21:00.000	4.515076	1.305847	.863648
2018-06-02 05:21:01.000	4.476318	1.305847	.863648
2018-06-02 05:21:02.000	4.467468	1.290588	.848694
2018-06-02 05:21:03.000	4.490967	1.279297	.841370
2018-06-02 05:21:04.000	4.422607	1.283264	.851440
2018-06-02 05:21:05.000	4.492798	1.298828	.870361
2018-06-02 05:21:06.000	4.536743	1.278076	.849915
2018-06-02 05:21:07.000	4.502869	1.297607	.857544
2018-06-02 05:21:08.000	4.485168	1.281738	.860596
2018-06-02 05:21:09.000	4.536133	1.302490	.871887
2018-06-02 05:21:10.000	4.505615	1.304321	.850525
2018-06-02 05:21:11.000	4.488220	1.324768	.868225
2018-06-02 05:21:12.000	4.520264	1.297607	.864868
2018-06-02 05:21:13.000	4.517212	1.289368	.865479
2018-06-02 05:21:14.000	4.513855	1.289368	.850525
2018-06-02 05:21:15.000	4.546814	1.285706	.848389
2018-06-02 05:21:16.000	4.550781	1.266174	.860596
2018-06-02 05:21:17.000	4.492798	1.304932	.854797
2018-06-02 05:21:18.000	4.508667	1.276550	.845337
2018-06-02 05:21:19.000	4.478149	1.309204	.841370
2018-06-02 05:21:20.000	4.531250	1.275940	.862122
2018-06-02 05:21:21.000	4.491272	1.297913	.881348
2018-06-02 05:21:22.000	4.488220	1.304016	.869751
2018-06-02 05:21:23.000	4.508972	1.310425	.854187
2018-06-02 05:21:24.000	4.516907	1.306763	.848694
2018-06-02 05:21:25.000	4.470215	1.267395	.837708
2018-06-02 05:21:26.000	4.502258	1.289063	.869446
2018-06-02 05:21:27.000	4.480896	1.301880	.864258
2018-06-02 05:21:28.000	4.461975	1.259460	.863953
2018-06-02 05:21:29.000	4.483643	1.287231	.847778
2018-06-02 05:21:30.000	4.492493	1.300049	.876465
2018-06-02 05:21:31.000	4.535217	1.312866	.833130
2018-06-02 05:21:32.000	4.566956	1.285095	.832520
2018-06-02 05:21:33.000	4.483032	1.278687	.844116
2018-06-02 05:21:34.000	4.501648	1.295471	.853577
2018-06-02 05:21:35.000	4.532776	1.287231	.830078
2018-06-02 05:21:36.000	4.588013	1.319885	.861206
2018-06-02 05:21:37.000	4.543457	1.308594	.861816
2018-06-02 05:21:38.000	4.577026	1.296692	.854797
2018-06-02 05:21:39.000	4.626465	1.295776	.850830
2018-06-02 05:21:40.000	4.566956	1.274719	.856323
2018-06-02 05:21:41.000	4.542847	1.300354	.878296
2018-06-02 05:21:42.000	4.508667	1.293640	.851135
2018-06-02 05:21:43.000	4.535217	1.281128	.868835
2018-06-02 05:21:44.000	4.526672	1.322937	.874023
2018-06-02 05:21:45.000	4.544983	1.300659	.883179
2018-06-02 05:21:46.000	4.851074	1.290588	.861206
2018-06-02 05:21:47.000	4.702148	1.311646	.853272
2018-06-02 05:21:48.000	4.583130	1.286316	.856323
2018-06-02 05:21:49.000	4.541931	1.298828	.847778
2018-06-02 05:21:50.000	4.589539	1.300659	.863648
2018-06-02 05:21:51.000	4.678345	1.294861	.866394
2018-06-02 05:21:52.000	4.545898	1.311340	.852661
2018-06-02 05:21:53.000	4.537964	1.299133	.871887
2018-06-02 05:21:54.000	4.528198	1.298218	.863953
2018-06-02 05:21:55.000	4.543152	1.296997	.869751
2018-06-02 05:21:56.000	4.510498	1.301880	.864563
2018-06-02 05:21:57.000	4.552917	1.298218	.867615
2018-06-02 05:21:58.000	4.554138	1.288147	.865173
2018-06-02 05:21:59.000	4.590454	1.285400	.860291
2018-06-02 05:22:00.000	4.562378	1.282043	.858154
2018-06-02 05:22:01.000	4.559937	1.291504	.878906
2018-06-02 05:22:02.000	4.468689	1.305847	.866699
2018-06-02 05:22:03.000	4.515991	1.303101	.841370
2018-06-02 05:22:04.000	4.594727	1.304016	.872803
2018-06-02 05:22:05.000	4.579163	1.309814	.865479
2018-06-02 05:22:06.000	4.526367	1.281738	.855713
2018-06-02 05:22:07.000	4.542542	1.313782	.849609
2018-06-02 05:22:08.000	4.539795	1.294250	.857849
2018-06-02 05:22:09.000	4.553223	1.302795	.858765
2018-06-02 05:22:10.000	4.560242	1.296082	.846558
2018-06-02 05:22:11.000	4.588318	1.297607	.886841
2018-06-02 05:22:12.000	4.603882	1.315918	.853577
2018-06-02 05:22:13.000	4.578247	1.307373	.881348
2018-06-02 05:22:14.000	4.586792	1.292725	.868225
2018-06-02 05:22:15.000	4.580994	1.291504	.884094
2018-06-02 05:22:16.000	4.662781	1.293945	.855713
2018-06-02 05:22:17.000	4.613037	1.298828	.861816
2018-06-02 05:22:18.000	4.625549	1.296692	.843811
2018-06-02 05:22:19.000	4.577942	1.295776	.866394
2018-06-02 05:22:20.000	4.619141	1.303711	.830994
2018-06-02 05:22:21.000	4.616394	1.295776	.830689
2018-06-02 05:22:22.000	4.576721	1.298828	.879517
2018-06-02 05:22:23.000	4.547729	1.310120	.846252
2018-06-02 05:22:24.000	4.580688	1.311951	.874634
2018-06-02 05:22:25.000	4.600830	1.325378	.861816
2018-06-02 05:22:26.000	4.623413	1.307068	.867310
2018-06-02 05:22:27.000	4.590454	1.300659	.881348
2018-06-02 05:22:28.000	4.624023	1.311646	.865784
2018-06-02 05:22:29.000	4.700928	1.303406	.885620
2018-06-02 05:22:30.000	4.874268	1.307983	.935059
2018-06-02 05:22:31.000	4.683838	1.310425	.875244
2018-06-02 05:22:32.000	4.690857	1.304321	.874939
2018-06-02 05:22:33.000	4.646912	1.308594	.876770
2018-06-02 05:22:34.000	4.664917	1.305237	.871277
2018-06-02 05:22:35.000	4.707642	1.319275	.874023
2018-06-02 05:22:36.000	4.653625	1.309814	.859680
2018-06-02 05:22:37.000	4.734802	1.305542	.870972
2018-06-02 05:22:38.000	4.660339	1.287537	.849915
2018-06-02 05:22:39.000	4.600830	1.289368	.848389
2018-06-02 05:22:40.000	4.592590	1.277466	.852661
2018-06-02 05:22:41.000	4.663391	1.287231	.870667
2018-06-02 05:22:42.000	4.645081	1.306458	.859375
2018-06-02 05:22:43.000	4.679871	1.297302	.853577
2018-06-02 05:22:44.000	4.618225	1.302490	.838928
2018-06-02 05:22:45.000	4.675293	1.298828	.859375
2018-06-02 05:22:46.000	4.595947	1.304626	.863648
2018-06-02 05:22:47.000	4.616394	1.296082	.905151
2018-06-02 05:22:48.000	4.609985	1.289063	.894165
2018-06-02 05:22:49.000	4.720154	1.291199	.879211
2018-06-02 05:22:50.000	4.800415	1.312256	.843506
2018-06-02 05:22:51.000	4.752808	1.285706	.820923
2018-06-02 05:22:52.000	4.664917	1.295776	.845032
2018-06-02 05:22:53.000	4.643860	1.278687	.857239
2018-06-02 05:22:54.000	4.594116	1.290588	.850830
2018-06-02 05:22:55.000	4.629211	1.296387	.856934
2018-06-02 05:22:56.000	4.603271	1.305542	.882568
2018-06-02 05:22:57.000	4.663696	1.312256	.884094
2018-06-02 05:22:58.000	4.612427	1.314392	.866394
2018-06-02 05:22:59.000	4.558411	1.293030	.871277
2018-06-02 05:23:00.000	4.607544	1.293945	.849915
2018-06-02 05:23:01.000	4.637756	1.310730	.866699
2018-06-02 05:23:02.000	4.561768	1.321411	.846558
2018-06-02 05:23:03.000	4.661865	1.311646	.877686
2018-06-02 05:23:04.000	4.629822	1.280518	.870056
2018-06-02 05:23:05.000	4.617310	1.299438	.851135
2018-06-02 05:23:06.000	4.610291	1.299438	.899048
2018-06-02 05:23:07.000	4.551392	1.308594	.881043
2018-06-02 05:23:08.000	4.593811	1.292114	.899048
2018-06-02 05:23:09.000	4.531250	1.284180	.856628
2018-06-02 05:23:10.000	4.547729	1.291199	.865784
2018-06-02 05:23:11.000	4.613953	1.326599	.877991
2018-06-02 05:23:12.000	4.633789	1.326294	.855408
2018-06-02 05:23:13.000	4.540405	1.278992	.863648
2018-06-02 05:23:14.000	4.629211	1.298828	.863342
2018-06-02 05:23:15.000	4.612427	1.287231	.870056
2018-06-02 05:23:16.000	4.622803	1.316223	.880432
2018-06-02 05:23:17.000	4.594421	1.320190	.865784
2018-06-02 05:23:18.000	4.600525	1.303101	.865173
2018-06-02 05:23:19.000	4.586792	1.294250	.858460
2018-06-02 05:23:20.000	4.586487	1.304932	.861206
2018-06-02 05:23:21.000	4.569092	1.297302	.870667
2018-06-02 05:23:22.000	4.536743	1.303711	.855103
2018-06-02 05:23:23.000	4.513855	1.311951	.846252
2018-06-02 05:23:24.000	4.557800	1.281433	.852966
2018-06-02 05:23:25.000	4.594116	1.295166	.857849
2018-06-02 05:23:26.000	4.561768	1.299438	.857849
2018-06-02 05:23:27.000	4.537964	1.300049	.861511
2018-06-02 05:23:28.000	4.573975	1.301575	.856628
2018-06-02 05:23:29.000	4.641724	1.307373	.859070
2018-06-02 05:23:30.000	4.627991	1.315002	.848694
2018-06-02 05:23:31.000	4.579468	1.291199	.864258
2018-06-02 05:23:32.000	4.649048	1.307983	.856323
2018-06-02 05:23:33.000	4.624023	1.297607	.859375
2018-06-02 05:23:34.000	4.611206	1.289673	.852356
2018-06-02 05:23:35.000	4.637756	1.287231	.858460
2018-06-02 05:23:36.000	4.701843	1.284180	.884705
2018-06-02 05:23:37.000	5.037537	1.304016	.870972
2018-06-02 05:23:38.000	5.384216	1.292419	.853882
2018-06-02 05:23:39.000	5.027771	1.307373	.842896
2018-06-02 05:23:40.000	4.688416	1.282959	.861206
2018-06-02 05:23:41.000	4.605408	1.295471	.873413
2018-06-02 05:23:42.000	4.631653	1.314697	.853577
2018-06-02 05:23:43.000	4.627075	1.330872	.869751
2018-06-02 05:23:44.000	4.622803	1.302185	.852051
2018-06-02 05:23:45.000	4.602661	1.322021	.838013
2018-06-02 05:23:46.000	4.594727	1.295166	.856018
2018-06-02 05:23:47.000	4.690552	1.298523	.855103
2018-06-02 05:23:48.000	4.663391	1.298218	.887451
2018-06-02 05:23:49.000	4.613953	1.304016	.849915
2018-06-02 05:23:50.000	4.613953	1.308899	.872498
2018-06-02 05:23:51.000	4.575195	1.324463	.857544
2018-06-02 05:23:52.000	4.670715	1.313782	.842590
2018-06-02 05:23:53.000	4.881897	1.305847	.845947
2018-06-02 05:23:54.000	4.970093	1.334534	.862122
2018-06-02 05:23:55.000	4.718018	1.312561	.875549
2018-06-02 05:23:56.000	4.626770	1.306458	.852966
2018-06-02 05:23:57.000	4.603577	1.300659	.873413
2018-06-02 05:23:58.000	4.682617	1.315918	.877075
2018-06-02 05:23:59.000	4.626770	1.296997	.856323
2018-06-02 05:24:00.000	4.590149	1.301270	.851440
2018-06-02 05:24:01.000	4.636536	1.305542	.856018
2018-06-02 05:24:02.000	4.577026	1.298828	.865784
2018-06-02 05:24:03.000	4.588013	1.293335	.862122
2018-06-02 05:24:04.000	4.658203	1.289978	.870056
2018-06-02 05:24:05.000	4.619141	1.292725	.879517
2018-06-02 05:24:06.000	4.624329	1.290588	.845947
2018-06-02 05:24:07.000	4.540405	1.299438	.845337
2018-06-02 05:24:08.000	4.599915	1.325684	.853882
2018-06-02 05:24:09.000	4.618225	1.300964	.876465
2018-06-02 05:24:10.000	4.648743	1.329346	.871277
2018-06-02 05:24:11.000	4.590759	1.305542	.870056
2018-06-02 05:24:12.000	4.590759	1.307068	.878906
2018-06-02 05:24:13.000	4.622803	1.304321	.854797
2018-06-02 05:24:14.000	4.634399	1.304932	.881958
2018-06-02 05:24:15.000	4.631958	1.310120	.877991
2018-06-02 05:24:16.000	4.581909	1.320801	.885925
2018-06-02 05:24:17.000	4.573975	1.292419	.874023
2018-06-02 05:24:18.000	4.622192	1.301575	.870667
2018-06-02 05:24:19.000	4.613342	1.296082	.866394
2018-06-02 05:24:20.000	4.655457	1.322937	.887451
2018-06-02 05:24:21.000	4.622803	1.328430	.867615
2018-06-02 05:24:22.000	4.606018	1.305237	.847473
2018-06-02 05:24:23.000	4.671021	1.301270	.847168
2018-06-02 05:24:24.000	4.634705	1.287842	.847473
2018-06-02 05:24:25.000	4.690857	1.296997	.840149
2018-06-02 05:24:26.000	4.639282	1.297913	.850220
2018-06-02 05:24:27.000	4.613037	1.298828	.854492
2018-06-02 05:24:28.000	4.593201	1.279602	.878296
2018-06-02 05:24:29.000	4.581299	1.300964	.860901
2018-06-02 05:24:30.000	4.576721	1.307678	.887146
2018-06-02 05:24:31.000	4.562988	1.300964	.874023
2018-06-02 05:24:32.000	4.683228	1.300354	.894165
2018-06-02 05:24:33.000	4.576416	1.304321	.863953
2018-06-02 05:24:34.000	4.663086	1.304016	.859985
2018-06-02 05:24:35.000	4.621277	1.324768	.881043
2018-06-02 05:24:36.000	4.640808	1.297302	.852966
2018-06-02 05:24:37.000	4.619141	1.307068	.870667
2018-06-02 05:24:38.000	4.583435	1.294556	.858460
2018-06-02 05:24:39.000	4.586182	1.307678	.882263
2018-06-02 05:24:40.000	4.635925	1.315308	.869446
2018-06-02 05:24:41.000	4.876709	1.298218	.843811
2018-06-02 05:24:42.000	5.209961	1.310120	.861511
2018-06-02 05:24:43.000	5.019531	1.297607	.878906
2018-06-02 05:24:44.000	4.658508	1.319580	.871887
2018-06-02 05:24:45.000	4.617004	1.308289	.874329
2018-06-02 05:24:46.000	4.673157	1.299133	.872192
2018-06-02 05:24:47.000	4.595947	1.287231	.860291
2018-06-02 05:24:48.000	4.573975	1.303101	.856934
2018-06-02 05:24:49.000	4.607239	1.301270	.880127
2018-06-02 05:24:50.000	4.545898	1.317749	.852661
2018-06-02 05:24:51.000	4.571228	1.297913	.874634
2018-06-02 05:24:52.000	4.606934	1.304626	.859375
2018-06-02 05:24:53.000	4.674683	1.315002	.837708
2018-06-02 05:24:54.000	4.604492	1.299438	.877991
2018-06-02 05:24:55.000	4.636841	1.289368	.864868
2018-06-02 05:24:56.000	4.591370	1.305237	.872192
2018-06-02 05:24:57.000	4.607239	1.293640	.859375
2018-06-02 05:24:58.000	4.631653	1.295166	.866394
2018-06-02 05:24:59.000	4.668884	1.287537	.879211
2018-06-02 05:25:00.000	4.660339	1.308899	.864563
2018-06-02 05:25:01.000	4.642639	1.315002	.895386
2018-06-02 05:25:02.000	4.618530	1.305847	.872498
2018-06-02 05:25:03.000	4.637146	1.325378	.857849
2018-06-02 05:25:04.000	4.589844	1.310120	.873413
2018-06-02 05:25:05.000	4.574280	1.307983	.869446
2018-06-02 05:25:06.000	4.623413	1.311646	.865173
2018-06-02 05:25:07.000	4.629517	1.302490	.888062
2018-06-02 05:25:08.000	4.574890	1.297607	.874023
2018-06-02 05:25:09.000	4.661560	1.305847	.876160
2018-06-02 05:25:10.000	4.629822	1.288757	.871887
2018-06-02 05:25:11.000	4.579163	1.288147	.851135
2018-06-02 05:25:12.000	4.566650	1.287537	.872192
2018-06-02 05:25:13.000	4.591064	1.315613	.852661
2018-06-02 05:25:14.000	4.601135	1.297302	.853577
2018-06-02 05:25:15.000	4.641418	1.290588	.845947
2018-06-02 05:25:16.000	4.598999	1.292725	.869751
2018-06-02 05:25:17.000	4.631958	1.289368	.856323
2018-06-02 05:25:18.000	4.656372	1.284180	.847473
2018-06-02 05:25:19.000	4.574280	1.293335	.867920
2018-06-02 05:25:20.000	4.565430	1.289063	.880127
2018-06-02 05:25:21.000	4.588623	1.307678	.854187
2018-06-02 05:25:22.000	4.612427	1.294250	.853577
2018-06-02 05:25:23.000	4.616699	1.304016	.861816
2018-06-02 05:25:24.000	4.613647	1.309204	.866699
2018-06-02 05:25:25.000	4.593201	1.305237	.881653
2018-06-02 05:25:26.000	4.619141	1.318054	.858765
2018-06-02 05:25:27.000	4.580994	1.304626	.865479
2018-06-02 05:25:28.000	4.578247	1.322937	.876160
2018-06-02 05:25:29.000	4.537659	1.289978	.847778
2018-06-02 05:25:30.000	4.631042	1.320801	.859070
2018-06-02 05:25:31.000	4.595642	1.298828	.831299
2018-06-02 05:25:32.000	4.620056	1.304626	.839233
2018-06-02 05:25:33.000	4.670105	1.296692	.865173
2018-06-02 05:25:34.000	4.600220	1.295776	.858154
2018-06-02 05:25:35.000	4.645386	1.310120	.853577
2018-06-02 05:25:36.000	4.628296	1.306458	.880127
2018-06-02 05:25:37.000	4.606934	1.276855	.869446
2018-06-02 05:25:38.000	4.542847	1.295776	.872192
2018-06-02 05:25:39.000	4.568481	1.304016	.868225
2018-06-02 05:25:40.000	4.571533	1.293640	.834045
2018-06-02 05:25:41.000	4.577637	1.318970	.858765
2018-06-02 05:25:42.000	4.555664	1.293335	.867004
2018-06-02 05:25:43.000	4.598083	1.297302	.882874
2018-06-02 05:25:44.000	4.596558	1.324463	.856934
2018-06-02 05:25:45.000	4.557800	1.311340	.867615
2018-06-02 05:25:46.000	4.527283	1.313782	.863037
2018-06-02 05:25:47.000	4.607849	1.294556	.870361
2018-06-02 05:25:48.000	4.583740	1.310425	.893250
2018-06-02 05:25:49.000	4.605713	1.287842	.874329
2018-06-02 05:25:50.000	4.526367	1.284790	.859070
2018-06-02 05:25:51.000	4.553528	1.286926	.876160
2018-06-02 05:25:52.000	4.580688	1.293945	.880737
2018-06-02 05:25:53.000	4.543152	1.299133	.874634
2018-06-02 05:25:54.000	4.530945	1.313477	.859680
2018-06-02 05:25:55.000	4.556580	1.285400	.854797
2018-06-02 05:25:56.000	4.565735	1.299133	.853577
2018-06-02 05:25:57.000	4.595642	1.304932	.858460
2018-06-02 05:25:58.000	4.603577	1.292419	.849915
2018-06-02 05:25:59.000	4.606018	1.294861	.842896
2018-06-02 05:26:00.000	4.544373	1.299744	.853882
2018-06-02 05:26:01.000	4.616699	1.300354	.843811
2018-06-02 05:26:02.000	4.629211	1.296692	.852356
2018-06-02 05:26:03.000	4.657593	1.280212	.854797
2018-06-02 05:26:04.000	4.584961	1.310425	.870667
2018-06-02 05:26:05.000	4.585266	1.303101	.877686
2018-06-02 05:26:06.000	4.594421	1.300964	.852966
2018-06-02 05:26:07.000	4.590759	1.294556	.833130
2018-06-02 05:26:08.000	4.613342	1.289978	.878296
2018-06-02 05:26:09.000	4.615479	1.289368	.845947
2018-06-02 05:26:10.000	4.578247	1.306152	.880127
2018-06-02 05:26:11.000	4.575806	1.312866	.850525
2018-06-02 05:26:12.000	4.555054	1.324463	.847778
2018-06-02 05:26:13.000	4.562988	1.292114	.856018
2018-06-02 05:26:14.000	4.592896	1.303711	.859680
2018-06-02 05:26:15.000	4.623108	1.298828	.883789
2018-06-02 05:26:16.000	4.565430	1.284485	.873718
2018-06-02 05:26:17.000	4.616394	1.307983	.888367
2018-06-02 05:26:18.000	4.583130	1.314087	.855408
2018-06-02 05:26:19.000	4.529724	1.311646	.870056
2018-06-02 05:26:20.000	4.573059	1.317139	.874939
2018-06-02 05:26:21.000	4.515686	1.321411	.876770
2018-06-02 05:26:22.000	4.575500	1.320801	.868835
2018-06-02 05:26:23.000	4.580688	1.313477	.885010
2018-06-02 05:26:24.000	4.576721	1.301270	.870361
2018-06-02 05:26:25.000	4.560547	1.313477	.856018
2018-06-02 05:26:26.000	4.573364	1.301270	.833130
2018-06-02 05:26:27.000	4.556580	1.298523	.842590
2018-06-02 05:26:28.000	4.606628	1.301270	.849609
2018-06-02 05:26:29.000	4.582825	1.282043	.865479
2018-06-02 05:26:30.000	4.655762	1.285400	.883789
2018-06-02 05:26:31.000	4.593201	1.295166	.847473
2018-06-02 05:26:32.000	4.513550	1.302795	.888062
2018-06-02 05:26:33.000	4.465637	1.308899	.875244
2018-06-02 05:26:34.000	4.587097	1.290588	.856628
2018-06-02 05:26:35.000	4.589844	1.329651	.886231
2018-06-02 05:26:36.000	4.538574	1.303711	.869446
2018-06-02 05:26:37.000	4.582520	1.298523	.869446
2018-06-02 05:26:38.000	4.534912	1.297913	.865479
2018-06-02 05:26:39.000	4.543152	1.298218	.865479
2018-06-02 05:26:40.000	4.623413	1.307678	.858765
2018-06-02 05:26:41.000	4.525757	1.291199	.843506
2018-06-02 05:26:42.000	4.654846	1.287842	.869141
2018-06-02 05:26:43.000	4.585876	1.288147	.853577
2018-06-02 05:26:44.000	4.545898	1.294861	.838318
2018-06-02 05:26:45.000	4.539795	1.308594	.859375
2018-06-02 05:26:46.000	4.580994	1.291199	.830994
2018-06-02 05:26:47.000	4.604187	1.290588	.977783
2018-06-02 05:26:48.000	4.557495	1.299438	1.012573
2018-06-02 05:26:49.000	4.558105	1.298523	.902100
2018-06-02 05:26:50.000	4.589233	1.285706	.876465
2018-06-02 05:26:51.000	4.599304	1.302795	.842896
2018-06-02 05:26:52.000	4.568787	1.302490	.867615
2018-06-02 05:26:53.000	4.603577	1.304932	.875549
2018-06-02 05:26:54.000	4.573975	1.294556	.846558
2018-06-02 05:26:55.000	4.545898	1.282654	.838013
2018-06-02 05:26:56.000	4.638367	1.284180	.857544
2018-06-02 05:26:57.000	4.580994	1.265564	.842285
2018-06-02 05:26:58.000	4.521790	1.302795	.859680
2018-06-02 05:26:59.000	4.610901	1.316833	.840454
2018-06-02 05:27:00.000	4.611206	1.281433	.869751
2018-06-02 05:27:01.000	4.598694	1.297913	.862427
2018-06-02 05:27:02.000	4.567261	1.296997	.883789
2018-06-02 05:27:03.000	4.585571	1.289673	.876465
2018-06-02 05:27:04.000	4.530334	1.293030	.864258
2018-06-02 05:27:05.000	4.588013	1.310425	.848389
2018-06-02 05:27:06.000	4.543152	1.315002	.871582
2018-06-02 05:27:07.000	4.520874	1.302185	.899963
2018-06-02 05:27:08.000	4.546814	1.304626	.888367
2018-06-02 05:27:09.000	4.598389	1.308594	.840149
2018-06-02 05:27:10.000	4.511719	1.303101	.863953
2018-06-02 05:27:11.000	4.547119	1.318359	.852661
2018-06-02 05:27:12.000	4.561462	1.309509	.849609
2018-06-02 05:27:13.000	4.602661	1.302795	.864563
2018-06-02 05:27:14.000	4.552307	1.296387	.858154
2018-06-02 05:27:15.000	4.477234	1.311951	.856323
2018-06-02 05:27:16.000	4.554443	1.311951	.847168
2018-06-02 05:27:17.000	4.537354	1.318359	.850830
2018-06-02 05:27:18.000	4.579773	1.283569	.851440
2018-06-02 05:27:19.000	4.562683	1.288452	.869751
2018-06-02 05:27:20.000	4.531860	1.296082	.850525
2018-06-02 05:27:21.000	4.565125	1.291504	.880127
2018-06-02 05:27:22.000	4.624634	1.326599	.849609
2018-06-02 05:27:23.000	4.587097	1.307678	.861511
2018-06-02 05:27:24.000	4.614258	1.289673	.846252
2018-06-02 05:27:25.000	4.582214	1.299438	.856018
2018-06-02 05:27:26.000	4.616089	1.296387	.866089
2018-06-02 05:27:27.000	4.577332	1.299744	.873718
2018-06-02 05:27:28.000	4.607849	1.316833	.862122
2018-06-02 05:27:29.000	4.600525	1.319580	.865173
2018-06-02 05:27:30.000	4.585876	1.290894	.835571
2018-06-02 05:27:31.000	4.547729	1.302185	.854797
2018-06-02 05:27:32.000	4.580078	1.293335	.859680
2018-06-02 05:27:33.000	4.569702	1.296082	.891724
2018-06-02 05:27:34.000	4.595642	1.290588	.860291
2018-06-02 05:27:35.000	4.657593	1.274414	.864563
2018-06-02 05:27:36.000	4.575195	1.315002	.859985
2018-06-02 05:27:37.000	4.625244	1.280518	.858460
2018-06-02 05:27:38.000	4.763184	1.287537	.865784
2018-06-02 05:27:39.000	4.748840	1.282043	.834656
2018-06-02 05:27:40.000	4.655762	1.295166	.821228
2018-06-02 05:27:41.000	4.603577	1.323853	.853577
2018-06-02 05:27:42.000	4.644470	1.302795	.860596
2018-06-02 05:27:43.000	4.623108	1.293030	.853272
2018-06-02 05:27:44.000	4.597168	1.293030	.869446
2018-06-02 05:27:45.000	4.633789	1.290894	.838623
2018-06-02 05:27:46.000	4.602661	1.310425	.857544
2018-06-02 05:27:47.000	4.673462	1.295776	.852356
2018-06-02 05:27:48.000	4.637756	1.287842	.841675
2018-06-02 05:27:49.000	4.582214	1.304932	.839539
2018-06-02 05:27:50.000	4.594116	1.306458	.851440
2018-06-02 05:27:51.000	4.606934	1.324463	.885010
2018-06-02 05:27:52.000	4.604797	1.291199	.852661
2018-06-02 05:27:53.000	4.538574	1.289978	.864563
2018-06-02 05:27:54.000	4.604797	1.317139	.850525
2018-06-02 05:27:55.000	4.656372	1.303711	.841370
2018-06-02 05:27:56.000	4.669189	1.278076	.845032
2018-06-02 05:27:57.000	4.631958	1.300354	.837097
2018-06-02 05:27:58.000	4.619751	1.280212	.852356
2018-06-02 05:27:59.000	4.632874	1.313782	.856323
2018-06-02 05:28:00.000	4.593811	1.314087	.863648
2018-06-02 05:28:01.000	4.571838	1.305542	.852356
2018-06-02 05:28:02.000	4.589844	1.299438	.859985
2018-06-02 05:28:03.000	4.615173	1.306152	.874634
2018-06-02 05:28:04.000	4.605408	1.305542	.898743
2018-06-02 05:28:05.000	4.602661	1.302795	.874634
2018-06-02 05:28:06.000	4.594116	1.317444	.854187
2018-06-02 05:28:07.000	4.600525	1.289978	.842590
2018-06-02 05:28:08.000	4.622803	1.298218	.877991
2018-06-02 05:28:09.000	4.599915	1.279907	.875855
2018-06-02 05:28:10.000	4.566345	1.304932	.856018
2018-06-02 05:28:11.000	4.610901	1.309509	.867004
2018-06-02 05:28:12.000	4.595642	1.315613	.860901
2018-06-02 05:28:13.000	4.591980	1.293945	.877075
2018-06-02 05:28:14.000	4.600220	1.315002	.843811
2018-06-02 05:28:15.000	4.638062	1.315002	.861206
2018-06-02 05:28:16.000	4.639587	1.314087	.860596
2018-06-02 05:28:17.000	4.601135	1.308594	.870972
2018-06-02 05:28:18.000	4.590759	1.306152	.877075
2018-06-02 05:28:19.000	4.624634	1.298523	.882568
2018-06-02 05:28:20.000	4.630737	1.317749	.858460
2018-06-02 05:28:21.000	4.660645	1.290283	.874023
2018-06-02 05:28:22.000	4.649353	1.293945	.870056
2018-06-02 05:28:23.000	4.605103	1.297302	.830383
2018-06-02 05:28:24.000	4.584045	1.296997	.830383
2018-06-02 05:28:25.000	4.606323	1.293335	.841065
2018-06-02 05:28:26.000	4.536438	1.306763	.861511
2018-06-02 05:28:27.000	4.555054	1.311035	.849304
2018-06-02 05:28:28.000	4.582825	1.304626	.864868
2018-06-02 05:28:29.000	4.645996	1.320496	.884399
2018-06-02 05:28:30.000	4.583130	1.299438	.856018
2018-06-02 05:28:31.000	4.588318	1.287231	.868225
2018-06-02 05:28:32.000	4.588318	1.290283	.882874
2018-06-02 05:28:33.000	4.588013	1.287231	.849915
2018-06-02 05:28:34.000	4.628601	1.302185	.861206
2018-06-02 05:28:35.000	4.566040	1.290894	.854797
2018-06-02 05:28:36.000	4.636230	1.289978	.853577
2018-06-02 05:28:37.000	4.548340	1.284485	.871277
2018-06-02 05:28:38.000	4.618225	1.283264	.850220
2018-06-02 05:28:39.000	4.624634	1.289673	.851135
2018-06-02 05:28:40.000	4.590149	1.298828	.858154
2018-06-02 05:28:41.000	4.573364	1.284180	.875549
2018-06-02 05:28:42.000	4.668579	1.282349	.885620
2018-06-02 05:28:43.000	4.691162	1.281738	.837402
2018-06-02 05:28:44.000	4.618225	1.306458	.890503
2018-06-02 05:28:45.000	4.574585	1.313782	.846863
2018-06-02 05:28:46.000	4.550171	1.327820	.852356
2018-06-02 05:28:47.000	4.630432	1.294556	.870056
2018-06-02 05:28:48.000	4.607849	1.301880	.836792
2018-06-02 05:28:49.000	4.604797	1.313782	.834045
2018-06-02 05:28:50.000	4.659119	1.311035	.827942
2018-06-02 05:28:51.000	4.642334	1.285400	.856323
2018-06-02 05:28:52.000	4.617920	1.295166	.845337
2018-06-02 05:28:53.000	4.638672	1.303101	.847168
2018-06-02 05:28:54.000	4.640503	1.311340	.867310
2018-06-02 05:28:55.000	4.565735	1.308594	.830078
2018-06-02 05:28:56.000	4.608154	1.301270	.871887
2018-06-02 05:28:57.000	4.634399	1.335144	.877075
2018-06-02 05:28:58.000	4.635010	1.286316	.881043
2018-06-02 05:28:59.000	4.565430	1.302795	.866699
2018-06-02 05:29:00.000	4.602966	1.306763	.878296
2018-06-02 05:29:01.000	4.613037	1.287537	.866089
2018-06-02 05:29:02.000	4.569702	1.286926	.850220
2018-06-02 05:29:03.000	4.617615	1.277161	.889282
2018-06-02 05:29:04.000	4.571533	1.294556	.885620
2018-06-02 05:29:05.000	4.627380	1.322937	.884094
2018-06-02 05:29:06.000	4.628601	1.299133	.827332
2018-06-02 05:29:07.000	4.635010	1.286011	.873718
2018-06-02 05:29:08.000	4.655151	1.293945	.856934
2018-06-02 05:29:09.000	4.598083	1.287231	.850830
2018-06-02 05:29:10.000	4.586182	1.311340	.849915
2018-06-02 05:29:11.000	4.633179	1.308594	.847473
2018-06-02 05:29:12.000	4.629517	1.289063	.852661
2018-06-02 05:29:13.000	4.635620	1.305542	.856018
2018-06-02 05:29:14.000	4.606323	1.284790	.841065
2018-06-02 05:29:15.000	4.602051	1.283569	.860901
2018-06-02 05:29:16.000	4.603882	1.316528	.834045
2018-06-02 05:29:17.000	4.607849	1.295776	.849609
2018-06-02 05:29:18.000	4.627380	1.293335	.839844
2018-06-02 05:29:19.000	4.627991	1.295166	.852966
2018-06-02 05:29:20.000	4.643555	1.294861	.848694
2018-06-02 05:29:21.000	4.631348	1.307068	.856934
2018-06-02 05:29:22.000	4.576416	1.318359	.865173
2018-06-02 05:29:23.000	4.584045	1.300354	.848389
2018-06-02 05:29:24.000	4.584045	1.303101	.857239
2018-06-02 05:29:25.000	4.606018	1.309509	.866394
2018-06-02 05:29:26.000	4.574890	1.285095	.857239
2018-06-02 05:29:27.000	4.625549	1.303101	.873108
2018-06-02 05:29:28.000	4.604797	1.304321	.839233
2018-06-02 05:29:29.000	4.634399	1.303406	.856323
2018-06-02 05:29:30.000	4.644165	1.299133	.860596
2018-06-02 05:29:31.000	4.638672	1.310425	.831604
2018-06-02 05:29:32.000	4.577026	1.286316	.840454
2018-06-02 05:29:33.000	4.627991	1.304626	.857544
2018-06-02 05:29:34.000	4.639282	1.304626	.845032
2018-06-02 05:29:35.000	4.619141	1.292114	.846558
2018-06-02 05:29:36.000	4.599609	1.304016	.844421
2018-06-02 05:29:37.000	4.626160	1.312256	.861816
2018-06-02 05:29:38.000	4.628906	1.297607	.864563
2018-06-02 05:29:39.000	4.606323	1.296387	.859375
2018-06-02 05:29:40.000	4.634094	1.300964	.846252
2018-06-02 05:29:41.000	4.562378	1.303101	.839233
2018-06-02 05:29:42.000	4.587708	1.301575	.873413
2018-06-02 05:29:43.000	4.625854	1.312561	.851746
2018-06-02 05:29:44.000	4.603271	1.305847	.870972
2018-06-02 05:29:45.000	4.575500	1.289673	.874634
2018-06-02 05:29:46.000	4.631958	1.300659	.865784
2018-06-02 05:29:47.000	4.596558	1.301575	.876465
2018-06-02 05:29:48.000	4.551086	1.317444	.872498
2018-06-02 05:29:49.000	4.753418	1.300354	.850830
2018-06-02 05:29:50.000	4.788513	1.312866	.822449
2018-06-02 05:29:51.000	4.612427	1.307678	.843811
2018-06-02 05:29:52.000	4.584045	1.316833	.874939
2018-06-02 05:29:53.000	4.617310	1.294250	.854492
2018-06-02 05:29:54.000	4.608765	1.301575	.866089
2018-06-02 05:29:55.000	4.592896	1.300354	.851135
2018-06-02 05:29:56.000	4.579163	1.303711	.869751
2018-06-02 05:29:57.000	4.620667	1.304626	.865479
2018-06-02 05:29:58.000	4.588013	1.286316	.877686
2018-06-02 05:29:59.000	4.598083	1.291504	.868530
2018-06-02 05:30:00.000	4.546204	1.307373	.837097
2018-06-02 05:30:01.000	4.630432	1.290894	.868530
2018-06-02 05:30:02.000	4.588623	1.311951	.860291
2018-06-02 05:30:03.000	4.635925	1.301270	.878296
2018-06-02 05:30:04.000	4.629517	1.291199	.877075
2018-06-02 05:30:05.000	4.606323	1.317139	.851440
2018-06-02 05:30:06.000	4.631348	1.297913	.868835
2018-06-02 05:30:07.000	4.614868	1.294556	.839233
2018-06-02 05:30:08.000	4.607849	1.297607	.831299
2018-06-02 05:30:09.000	4.582825	1.318359	.856628
2018-06-02 05:30:10.000	4.621582	1.333923	.859070
2018-06-02 05:30:11.000	4.599304	1.318665	.857849
2018-06-02 05:30:12.000	4.580078	1.290283	.858460
2018-06-02 05:30:13.000	4.623108	1.301880	.856018
2018-06-02 05:30:14.000	4.637756	1.296387	.898743
2018-06-02 05:30:15.000	4.579468	1.319580	.858154
2018-06-02 05:30:16.000	4.680176	1.298218	.870972
2018-06-02 05:30:17.000	4.579468	1.311035	.864563
2018-06-02 05:30:18.000	4.580383	1.307373	.848084
2018-06-02 05:30:19.000	4.632568	1.314392	.845642
2018-06-02 05:30:20.000	4.616699	1.296082	.860901
2018-06-02 05:30:21.000	4.614258	1.287537	.859680
2018-06-02 05:30:22.000	4.617615	1.286926	.875855
2018-06-02 05:30:23.000	4.609985	1.299438	.887756
2018-06-02 05:30:24.000	4.674683	1.296387	.870361
2018-06-02 05:30:25.000	4.590149	1.279297	.847778
2018-06-02 05:30:26.000	4.614868	1.298523	.852966
2018-06-02 05:30:27.000	4.570923	1.331787	.845642
2018-06-02 05:30:28.000	4.609680	1.299438	.842896
2018-06-02 05:30:29.000	4.642029	1.329651	.843201
2018-06-02 05:30:30.000	4.633179	1.291504	.838318
2018-06-02 05:30:31.000	4.583130	1.300354	.869751
2018-06-02 05:30:32.000	4.588318	1.295776	.862122
2018-06-02 05:30:33.000	4.637146	1.305542	.844421
2018-06-02 05:30:34.000	4.593811	1.315002	.844116
2018-06-02 05:30:35.000	4.644165	1.302795	.860901
2018-06-02 05:30:36.000	4.631348	1.314697	.901794
2018-06-02 05:30:37.000	4.634705	1.297607	.877380
2018-06-02 05:30:38.000	4.645386	1.288452	.852051
2018-06-02 05:30:39.000	4.668579	1.293335	.841370
2018-06-02 05:30:40.000	4.604187	1.297913	.834961
2018-06-02 05:30:41.000	4.635010	1.301880	.849609
2018-06-02 05:30:42.000	4.649048	1.278687	.869751
2018-06-02 05:30:43.000	4.695129	1.323853	.845032
2018-06-02 05:30:44.000	4.628296	1.295471	.857544
2018-06-02 05:30:45.000	4.672852	1.296082	.872498
2018-06-02 05:30:46.000	4.702454	1.309814	.867310
2018-06-02 05:30:47.000	4.689331	1.299744	.845947
2018-06-02 05:30:48.000	4.636841	1.290283	.856628
2018-06-02 05:30:49.000	4.652710	1.321106	.862122
2018-06-02 05:30:50.000	4.661865	1.316528	.851440
2018-06-02 05:30:51.000	4.609680	1.327209	.880432
2018-06-02 05:30:52.000	4.702454	1.302185	.884705
2018-06-02 05:30:53.000	4.793396	1.331177	.855713
2018-06-02 05:30:54.000	4.838562	1.325378	.857544
2018-06-02 05:30:55.000	4.775085	1.282349	.856934
2018-06-02 05:30:56.000	4.632874	1.322937	.848694
2018-06-02 05:30:57.000	4.585266	1.292114	.838013
2018-06-02 05:30:58.000	4.632568	1.293945	.840149
2018-06-02 05:30:59.000	4.631042	1.289063	.861511
2018-06-02 05:31:00.000	4.595947	1.309204	.873108
2018-06-02 05:31:01.000	4.616394	1.311035	.860596
2018-06-02 05:31:02.000	4.714355	1.302795	.881653
2018-06-02 05:31:03.000	4.661560	1.309814	.852356
2018-06-02 05:31:04.000	4.627991	1.311340	.862732
2018-06-02 05:31:05.000	4.659119	1.286621	.829163
2018-06-02 05:31:06.000	4.655457	1.310730	.843811
2018-06-02 05:31:07.000	4.652405	1.316223	.844727
2018-06-02 05:31:08.000	4.666748	1.314697	.851746
2018-06-02 05:31:09.000	4.592896	1.296997	.859680
2018-06-02 05:31:10.000	4.620972	1.315613	.866089
2018-06-02 05:31:11.000	4.666748	1.309509	.861816
2018-06-02 05:31:12.000	4.655151	1.315613	.885010
2018-06-02 05:31:13.000	4.638672	1.304321	.883484
2018-06-02 05:31:14.000	4.646606	1.314392	.838623
2018-06-02 05:31:15.000	4.696350	1.289063	.861511
2018-06-02 05:31:16.000	4.639282	1.307678	.855103
2018-06-02 05:31:17.000	4.719238	1.294861	.863037
2018-06-02 05:31:18.000	4.710388	1.296692	.839844
2018-06-02 05:31:19.000	4.671021	1.320496	.854187
2018-06-02 05:31:20.000	4.684753	1.296082	.866699
2018-06-02 05:31:21.000	4.675598	1.284485	.864258
2018-06-02 05:31:22.000	4.687500	1.283875	.853272
2018-06-02 05:31:23.000	4.689941	1.308594	.837097
2018-06-02 05:31:24.000	4.671936	1.300964	.841980
2018-06-02 05:31:25.000	4.628906	1.292114	.844727
2018-06-02 05:31:26.000	4.613342	1.283875	.870972
2018-06-02 05:31:27.000	4.663086	1.264954	.854492
2018-06-02 05:31:28.000	4.665833	1.284790	.850525
2018-06-02 05:31:29.000	4.700012	1.279602	.872192
2018-06-02 05:31:30.000	4.678955	1.317749	.853272
2018-06-02 05:31:31.000	4.698181	1.315002	.857544
2018-06-02 05:31:32.000	4.706421	1.315918	.852356
2018-06-02 05:31:33.000	4.679871	1.319885	.863037
2018-06-02 05:31:34.000	4.662781	1.310425	.839539
2018-06-02 05:31:35.000	4.647217	1.323547	.883179
2018-06-02 05:31:36.000	4.628296	1.300354	.884399
2018-06-02 05:31:37.000	4.652710	1.309509	.865173
2018-06-02 05:31:38.000	4.670105	1.305847	.845642
2018-06-02 05:31:39.000	4.742432	1.312561	.882263
2018-06-02 05:31:40.000	4.643860	1.350403	.878296
2018-06-02 05:31:41.000	4.729919	1.302795	.854797
2018-06-02 05:31:42.000	4.692688	1.302185	.856628
2018-06-02 05:31:43.000	4.724731	1.298828	.870361
2018-06-02 05:31:44.000	4.671631	1.304626	.839233
2018-06-02 05:31:45.000	4.637451	1.297607	.839233
2018-06-02 05:31:46.000	4.649048	1.303711	.859680
2018-06-02 05:31:47.000	4.668274	1.318359	.854492
2018-06-02 05:31:48.000	4.696350	1.311340	.870667
2018-06-02 05:31:49.000	4.632263	1.298828	.859985
2018-06-02 05:31:50.000	4.684143	1.308899	.857544
2018-06-02 05:31:51.000	4.696045	1.285400	.844116
2018-06-02 05:31:52.000	4.667664	1.326599	.862122
2018-06-02 05:31:53.000	4.672241	1.293640	.852966
2018-06-02 05:31:54.000	4.662170	1.322937	.877686
2018-06-02 05:31:55.000	4.703369	1.304321	.873108
2018-06-02 05:31:56.000	4.850159	1.286926	.858460
2018-06-02 05:31:57.000	4.687805	1.289978	.846558
2018-06-02 05:31:58.000	5.180054	1.313171	.862732
2018-06-02 05:31:59.000	4.801636	1.319275	.848694
2018-06-02 05:32:00.000	4.685669	1.297913	.849609
2018-06-02 05:32:01.000	4.716797	1.310425	.883789
2018-06-02 05:32:02.000	4.710999	1.297913	.865784
2018-06-02 05:32:03.000	4.689636	1.312256	.882263
2018-06-02 05:32:04.000	4.643555	1.316833	.886231
2018-06-02 05:32:05.000	4.694824	1.294556	.888977
2018-06-02 05:32:06.000	4.656067	1.302795	.873718
2018-06-02 05:32:07.000	4.669495	1.308594	.885010
2018-06-02 05:32:08.000	4.679565	1.337280	.876160
2018-06-02 05:32:09.000	4.703674	1.324463	.868225
2018-06-02 05:32:10.000	4.710999	1.315308	.859680
2018-06-02 05:32:11.000	4.661560	1.297302	.865784
2018-06-02 05:32:12.000	4.708557	1.275024	.846863
2018-06-02 05:32:13.000	4.719849	1.301270	.885010
2018-06-02 05:32:14.000	4.715881	1.326294	.876160
2018-06-02 05:32:15.000	4.729309	1.317749	.870361
2018-06-02 05:32:16.000	4.704285	1.318054	.854492
2018-06-02 05:32:17.000	4.656677	1.323853	.870972
2018-06-02 05:32:18.000	4.637756	1.295471	.842590
2018-06-02 05:32:19.000	4.634705	1.310425	.859680
2018-06-02 05:32:20.000	4.674988	1.287842	.833435
2018-06-02 05:32:21.000	4.672852	1.301880	.852051
2018-06-02 05:32:22.000	4.598389	1.310120	.846252
2018-06-02 05:32:23.000	4.647217	1.309509	.844116
2018-06-02 05:32:24.000	4.718323	1.292419	.853577
2018-06-02 05:32:25.000	4.678345	1.314697	.889893
2018-06-02 05:32:26.000	4.743042	1.308899	.851746
2018-06-02 05:32:27.000	4.727173	1.303406	.877075
2018-06-02 05:32:28.000	4.668579	1.295471	.858765
2018-06-02 05:32:29.000	4.682922	1.314392	.838928
2018-06-02 05:32:30.000	4.752502	1.318970	.870972
2018-06-02 05:32:31.000	4.720459	1.287537	.861816
2018-06-02 05:32:32.000	4.667969	1.294250	.862427
2018-06-02 05:32:33.000	4.667969	1.292114	.849609
2018-06-02 05:32:34.000	4.699707	1.302490	.849304
2018-06-02 05:32:35.000	4.688721	1.312561	.845032
2018-06-02 05:32:36.000	4.680786	1.289673	.868225
2018-06-02 05:32:37.000	4.688721	1.268616	.850830
2018-06-02 05:32:38.000	4.719849	1.297607	.873108
2018-06-02 05:32:39.000	4.706726	1.315002	.862122
2018-06-02 05:32:40.000	4.655457	1.313171	.847778
2018-06-02 05:32:41.000	4.698181	1.305237	.869446
2018-06-02 05:32:42.000	4.650574	1.296692	.875244
2018-06-02 05:32:43.000	4.760132	1.301880	.886536
2018-06-02 05:32:44.000	4.702454	1.336060	.888367
2018-06-02 05:32:45.000	4.228210	1.302795	.856934
2018-06-02 05:32:46.000	4.623718	1.301575	.835877
2018-06-02 05:32:47.000	4.612732	1.310120	.847168
2018-06-02 05:32:48.000	4.732056	1.309204	.870361
2018-06-02 05:32:49.000	4.685059	1.305542	.867615
2018-06-02 05:32:50.000	4.682312	1.297913	.866699
2018-06-02 05:32:51.000	4.662476	1.317444	.854187
2018-06-02 05:32:52.000	4.721069	1.323547	.881653
2018-06-02 05:32:53.000	4.691772	1.296692	.859985
2018-06-02 05:32:54.000	4.727783	1.298523	.857544
2018-06-02 05:32:55.000	4.674683	1.309204	.853882
2018-06-02 05:32:56.000	4.721680	1.297607	.839844
2018-06-02 05:32:57.000	4.698486	1.292725	.849915
2018-06-02 05:32:58.000	4.656372	1.309204	.859680
2018-06-02 05:32:59.000	4.654846	1.299133	.833740
2018-06-02 05:33:00.000	4.669495	1.289978	.849304
2018-06-02 05:33:01.000	4.668274	1.305847	.843811
2018-06-02 05:33:02.000	4.714355	1.279297	.883484
2018-06-02 05:33:03.000	4.679871	1.293945	.869446
2018-06-02 05:33:04.000	4.627380	1.306458	.863953
2018-06-02 05:33:05.000	4.685364	1.321106	.874023
2018-06-02 05:33:06.000	4.712219	1.331177	.867004
2018-06-02 05:33:07.000	4.702454	1.284790	.876160
2018-06-02 05:33:08.000	4.649963	1.315308	.856934
2018-06-02 05:33:09.000	4.682617	1.297302	.870972
2018-06-02 05:33:10.000	4.676819	1.314392	.877380
2018-06-02 05:33:11.000	4.669800	1.315918	.876465
2018-06-02 05:33:12.000	4.658508	1.288757	.852966
2018-06-02 05:33:13.000	4.681396	1.310425	.859985
2018-06-02 05:33:14.000	4.709167	1.310425	.852661
2018-06-02 05:33:15.000	4.672546	1.314087	.882874
2018-06-02 05:33:16.000	4.673767	1.297302	.859680
2018-06-02 05:33:17.000	4.701233	1.278381	.873718
2018-06-02 05:33:18.000	4.718018	1.307678	.880432
2018-06-02 05:33:19.000	4.660339	1.320496	.819702
2018-06-02 05:33:20.000	4.673157	1.301270	.866699
2018-06-02 05:33:21.000	4.684753	1.316223	.867004
2018-06-02 05:33:22.000	4.710693	1.296692	.859985
2018-06-02 05:33:23.000	4.710083	1.302795	.839844
2018-06-02 05:33:24.000	4.704285	1.313782	.851746
2018-06-02 05:33:25.000	4.683228	1.310120	.840454
2018-06-02 05:33:26.000	4.709473	1.293030	.868225
2018-06-02 05:33:27.000	4.668274	1.295776	.844421
2018-06-02 05:33:28.000	4.695435	1.302185	.880432
2018-06-02 05:33:29.000	4.671326	1.349182	.853882
2018-06-02 05:33:30.000	4.674988	1.305542	.841065
2018-06-02 05:33:31.000	4.677124	1.316223	.862732
2018-06-02 05:33:32.000	4.928589	1.330872	.867920
2018-06-02 05:33:33.000	4.871216	1.298523	.874329
2018-06-02 05:33:34.000	4.544373	1.319580	.856628
2018-06-02 05:33:35.000	4.804688	1.307373	.871277
2018-06-02 05:33:36.000	4.689941	1.306458	.864258
2018-06-02 05:33:37.000	4.683228	1.313477	.869751
2018-06-02 05:33:38.000	4.708862	1.316223	.859680
2018-06-02 05:33:39.000	4.715576	1.312561	.858460
2018-06-02 05:33:40.000	4.777832	1.322937	.846558
2018-06-02 05:33:41.000	4.693298	1.306152	.883179
2018-06-02 05:33:42.000	4.720764	1.307068	.874023
2018-06-02 05:33:43.000	4.684143	1.306152	.858765
2018-06-02 05:33:44.000	4.736023	1.307983	.834656
2018-06-02 05:33:45.000	4.778748	1.341553	.848084
2018-06-02 05:33:46.000	4.768372	1.316528	.883179
2018-06-02 05:33:47.000	4.706116	1.312256	.861816
2018-06-02 05:33:48.000	4.710693	1.333618	.867920
2018-06-02 05:33:49.000	4.683838	1.324463	.860596
2018-06-02 05:33:50.000	4.946899	1.334839	.885620
2018-06-02 05:33:51.000	4.885254	1.313477	.845947
2018-06-02 05:33:52.000	4.779968	1.315308	.849915
2018-06-02 05:33:53.000	4.718323	1.293945	.873108
2018-06-02 05:33:54.000	4.660339	1.301270	.853577
2018-06-02 05:33:55.000	4.739685	1.301880	.855103
2018-06-02 05:33:56.000	4.704285	1.298828	.867310
2018-06-02 05:33:57.000	4.719543	1.315918	.866394
2018-06-02 05:33:58.000	4.710388	1.305542	.869751
2018-06-02 05:33:59.000	4.710999	1.304932	.860291
2018-06-02 05:34:00.000	4.718628	1.299133	.878906
2018-06-02 05:34:01.000	4.683228	1.300049	.860291
2018-06-02 05:34:02.000	4.665222	1.309204	.875549
2018-06-02 05:34:03.000	4.741211	1.301270	.836792
2018-06-02 05:34:04.000	4.732666	1.293030	.863953
2018-06-02 05:34:05.000	4.713440	1.309204	.838013
2018-06-02 05:34:06.000	4.705505	1.306458	.865784
2018-06-02 05:34:07.000	4.723511	1.313782	.852966
2018-06-02 05:34:08.000	4.700928	1.310730	.861816
2018-06-02 05:34:09.000	4.725952	1.328125	.851440
2018-06-02 05:34:10.000	4.722595	1.316833	.860291
2018-06-02 05:34:11.000	4.666138	1.337280	.851135
2018-06-02 05:34:12.000	4.780273	1.309204	.859680
2018-06-02 05:34:13.000	4.755249	1.303406	.880127
2018-06-02 05:34:14.000	4.746094	1.284485	.828552
2018-06-02 05:34:15.000	4.729614	1.326294	.856628
2018-06-02 05:34:16.000	4.777222	1.314087	.838318
2018-06-02 05:34:17.000	4.758606	1.311951	.851746
2018-06-02 05:34:18.000	4.745178	1.325378	.870361
2018-06-02 05:34:19.000	4.709167	1.295776	.856018
2018-06-02 05:34:20.000	4.705811	1.309204	.846863
2018-06-02 05:34:21.000	4.744873	1.315308	.870667
2018-06-02 05:34:22.000	4.710083	1.326904	.839233
2018-06-02 05:34:23.000	4.747925	1.317139	.883789
2018-06-02 05:34:24.000	4.795837	1.317749	.877686
2018-06-02 05:34:25.000	4.808350	1.325378	.854492
2018-06-02 05:34:26.000	4.735107	1.332092	.860901
2018-06-02 05:34:27.000	4.756470	1.304932	.887451
2018-06-02 05:34:28.000	4.748840	1.300354	.867615
2018-06-02 05:34:29.000	4.782104	1.303406	.844727
2018-06-02 05:34:30.000	4.724731	1.324158	.855408
2018-06-02 05:34:31.000	4.718018	1.333008	.852051
2018-06-02 05:34:32.000	4.779358	1.317139	.881348
2018-06-02 05:34:33.000	4.761353	1.334839	.870056
2018-06-02 05:34:34.000	4.765930	1.309814	.872192
2018-06-02 05:34:35.000	4.729614	1.283264	.872192
2018-06-02 05:34:36.000	4.764099	1.296387	.864258
2018-06-02 05:34:37.000	4.789734	1.302795	.857544
2018-06-02 05:34:38.000	4.786682	1.294250	.856628
2018-06-02 05:34:39.000	4.736938	1.281128	.868225
2018-06-02 05:34:40.000	4.706726	1.307373	.853882
2018-06-02 05:34:41.000	4.673767	1.314392	.942383
2018-06-02 05:34:42.000	4.744263	1.318054	.885010
2018-06-02 05:34:43.000	4.693604	1.311340	.869141
2018-06-02 05:34:44.000	4.701233	1.318970	.860596
2018-06-02 05:34:45.000	4.700317	1.332092	.856323
2018-06-02 05:34:46.000	4.752197	1.316833	.855103
2018-06-02 05:34:47.000	4.735413	1.314392	.876770
2018-06-02 05:34:48.000	4.741211	1.344910	.841370
2018-06-02 05:34:49.000	4.720154	1.310425	.877075
2018-06-02 05:34:50.000	4.735413	1.328430	.869141
2018-06-02 05:34:51.000	4.653320	1.347961	.874329
2018-06-02 05:34:52.000	4.685059	1.322937	.856628
2018-06-02 05:34:53.000	4.741211	1.320190	.867004
2018-06-02 05:34:54.000	4.771423	1.304321	.852966
2018-06-02 05:34:55.000	4.747620	1.316223	.866699
2018-06-02 05:34:56.000	4.724731	1.321106	.867004
2018-06-02 05:34:57.000	4.751892	1.300354	.883484
2018-06-02 05:34:58.000	4.737854	1.335754	.858765
2018-06-02 05:34:59.000	4.753113	1.336060	.857544
2018-06-02 05:35:00.000	4.762573	1.338806	.854492
2018-06-02 05:35:01.000	4.708862	1.323547	.863342
2018-06-02 05:35:02.000	4.758606	1.304016	.848999
2018-06-02 05:35:03.000	4.780273	1.320496	.836182
2018-06-02 05:35:04.000	4.760437	1.325378	.883179
2018-06-02 05:35:05.000	4.738464	1.332092	.853577
2018-06-02 05:35:06.000	4.718323	1.311646	.867004
2018-06-02 05:35:07.000	4.758301	1.324463	.838013
2018-06-02 05:35:08.000	4.746399	1.305847	.846863
2018-06-02 05:35:09.000	4.798889	1.314087	.862122
2018-06-02 05:35:10.000	4.771729	1.325684	.863037
2018-06-02 05:35:11.000	4.772949	1.302795	.852661
2018-06-02 05:35:12.000	4.753723	1.304016	.874634
2018-06-02 05:35:13.000	4.707336	1.339417	.876770
2018-06-02 05:35:14.000	4.726563	1.316223	.868530
2018-06-02 05:35:15.000	4.724731	1.300049	.870972
2018-06-02 05:35:16.000	4.749146	1.325684	.856934
2018-06-02 05:35:17.000	4.752197	1.325378	.864258
2018-06-02 05:35:18.000	4.736328	1.319275	.845947
2018-06-02 05:35:19.000	4.702454	1.328735	.858765
2018-06-02 05:35:20.000	4.783936	1.317444	.876465
2018-06-02 05:35:21.000	4.768372	1.293945	.869446
2018-06-02 05:35:22.000	4.742737	1.300964	.870972
2018-06-02 05:35:23.000	4.775391	1.302185	.880432
2018-06-02 05:35:24.000	4.776001	1.328125	.903320
2018-06-02 05:35:25.000	4.717407	1.327515	.875244
2018-06-02 05:35:26.000	4.747314	1.298828	.856323
2018-06-02 05:35:27.000	4.814453	1.341553	.847473
2018-06-02 05:35:28.000	4.786072	1.317139	.842285
2018-06-02 05:35:29.000	4.714355	1.301880	.830689
2018-06-02 05:35:30.000	4.822083	1.330872	.852661
2018-06-02 05:35:31.000	4.786377	1.324768	.834045
2018-06-02 05:35:32.000	4.761963	1.298523	.872498
2018-06-02 05:35:33.000	4.724426	1.278687	.864563
2018-06-02 05:35:34.000	4.756775	1.318970	.839233
2018-06-02 05:35:35.000	4.690552	1.302185	.859070
2018-06-02 05:35:36.000	4.720764	1.301880	.870667
2018-06-02 05:35:37.000	4.701538	1.292419	.874939
2018-06-02 05:35:38.000	4.734192	1.294250	.880432
2018-06-02 05:35:39.000	4.737549	1.323853	.878906
2018-06-02 05:35:40.000	4.705505	1.327209	.898743
2018-06-02 05:35:41.000	4.703369	1.319885	.859375
2018-06-02 05:35:42.000	4.724121	1.313477	.867615
2018-06-02 05:35:43.000	4.713745	1.302490	.833740
2018-06-02 05:35:44.000	4.692383	1.306152	.853577
2018-06-02 05:35:45.000	4.705200	1.330261	.833740
2018-06-02 05:35:46.000	4.683838	1.308899	.863648
2018-06-02 05:35:47.000	4.705200	1.301575	.868530
2018-06-02 05:35:48.000	4.740601	1.295776	.872192
2018-06-02 05:35:49.000	4.739380	1.299438	.853882
2018-06-02 05:35:50.000	4.728088	1.333923	.856018
2018-06-02 05:35:51.000	4.695129	1.315308	.876465
2018-06-02 05:35:52.000	4.716797	1.310425	.852966
2018-06-02 05:35:53.000	4.757080	1.323547	.872803
2018-06-02 05:35:54.000	4.706116	1.315613	.903626
2018-06-02 05:35:55.000	4.739380	1.371155	.863953
2018-06-02 05:35:56.000	4.673462	1.362610	.880127
2018-06-02 05:35:57.000	4.723816	1.337891	.866394
2018-06-02 05:35:58.000	4.715576	1.340027	.849609
2018-06-02 05:35:59.000	4.752808	1.334229	.840454
2018-06-02 05:36:00.000	4.723816	1.305237	.847473
2018-06-02 05:36:01.000	4.711609	1.307678	.856323
2018-06-02 05:36:02.000	4.718323	1.312256	.877075
2018-06-02 05:36:03.000	4.671326	1.307068	.875549
2018-06-02 05:36:04.000	4.697571	1.333008	.848694
2018-06-02 05:36:05.000	4.718018	1.295471	.856323
2018-06-02 05:36:06.000	4.719238	1.308594	.864563
2018-06-02 05:36:07.000	4.725342	1.324463	.867004
2018-06-02 05:36:08.000	4.749146	1.314392	.862427
2018-06-02 05:36:09.000	4.700928	1.313782	.866089
2018-06-02 05:36:10.000	4.722290	1.325684	.857239
2018-06-02 05:36:11.000	4.736328	1.337585	.877991
2018-06-02 05:36:12.000	4.663696	1.318665	.848694
2018-06-02 05:36:13.000	4.703979	1.295166	.836487
2018-06-02 05:36:14.000	4.748840	1.312866	.836182
2018-06-02 05:36:15.000	4.697266	1.337585	.859070
2018-06-02 05:36:16.000	4.675598	1.309509	.866699
2018-06-02 05:36:17.000	4.674683	1.297607	.863342
2018-06-02 05:36:18.000	4.684753	1.314392	.854492
2018-06-02 05:36:19.000	4.674683	1.304626	.875549
2018-06-02 05:36:20.000	4.653931	1.311035	.877075
2018-06-02 05:36:21.000	4.696045	1.318665	.858765
2018-06-02 05:36:22.000	4.683533	1.326599	.850830
2018-06-02 05:36:23.000	4.670105	1.311646	.873108
2018-06-02 05:36:24.000	4.652405	1.312256	.856018
2018-06-02 05:36:25.000	4.660339	1.321716	.878296
2018-06-02 05:36:26.000	4.654846	1.313782	.868530
2018-06-02 05:36:27.000	4.715576	1.287537	.862122
2018-06-02 05:36:28.000	4.688110	1.286621	.887146
2018-06-02 05:36:29.000	4.668274	1.307983	.860596
2018-06-02 05:36:30.000	4.676514	1.305542	.837097
2018-06-02 05:36:31.000	4.673767	1.327820	.877075
2018-06-02 05:36:32.000	4.733887	1.319275	.878906
2018-06-02 05:36:33.000	4.774475	1.279602	.867615
2018-06-02 05:36:34.000	4.739380	1.330261	.840149
2018-06-02 05:36:35.000	4.775085	1.313477	.863342
2018-06-02 05:36:36.000	4.772949	1.312256	.863037
2018-06-02 05:36:37.000	4.703979	1.307678	.865784
2018-06-02 05:36:38.000	4.727783	1.330261	.861206
2018-06-02 05:36:39.000	4.710083	1.312256	.881043
2018-06-02 05:36:40.000	4.748535	1.295471	.877991
2018-06-02 05:36:41.000	4.692993	1.302795	.853577
2018-06-02 05:36:42.000	4.740906	1.322021	.861511
2018-06-02 05:36:43.000	4.710999	1.317749	.863037
2018-06-02 05:36:44.000	4.766541	1.314392	.926819
2018-06-02 05:36:45.000	4.719543	1.307373	.879517
2018-06-02 05:36:46.000	4.770508	1.317749	.861206
2018-06-02 05:36:47.000	4.916992	1.317749	.858460
2018-06-02 05:36:48.000	4.758911	1.322632	.875244
2018-06-02 05:36:49.000	4.791565	1.325073	.856323
2018-06-02 05:36:50.000	4.715271	1.320496	.855408
2018-06-02 05:36:51.000	4.723206	1.324158	.854492
2018-06-02 05:36:52.000	4.737854	1.314087	.843506
2018-06-02 05:36:53.000	4.787598	1.333313	.868225
2018-06-02 05:36:54.000	4.749451	1.310730	.880127
2018-06-02 05:36:55.000	4.769592	1.319275	.854187
2018-06-02 05:36:56.000	4.760132	1.316223	.851440
2018-06-02 05:36:57.000	4.714661	1.313782	.843201
2018-06-02 05:36:58.000	4.723511	1.311340	.852661
2018-06-02 05:36:59.000	4.749451	1.305542	.857239
2018-06-02 05:37:00.000	4.710693	1.305542	.874939
2018-06-02 05:37:01.000	4.701843	1.315613	.878601
2018-06-02 05:37:02.000	4.718933	1.313782	.853577
2018-06-02 05:37:03.000	4.707642	1.330261	.864868
2018-06-02 05:37:04.000	4.739380	1.311951	.877991
2018-06-02 05:37:05.000	4.737854	1.311951	.856934
2018-06-02 05:37:06.000	4.758301	1.306458	.845642
2018-06-02 05:37:07.000	4.735718	1.315308	.867310
2018-06-02 05:37:08.000	4.796753	1.318970	.857239
2018-06-02 05:37:09.000	4.805603	1.303711	.851135
2018-06-02 05:37:10.000	4.789429	1.306152	.827942
2018-06-02 05:37:11.000	4.758911	1.316223	.892944
2018-06-02 05:37:12.000	4.753418	1.346436	.870361
2018-06-02 05:37:13.000	4.771423	1.332703	.860291
2018-06-02 05:37:14.000	4.821472	1.329651	.903931
2018-06-02 05:37:15.000	4.784851	1.329956	.877075
2018-06-02 05:37:16.000	4.728394	1.321411	.879822
2018-06-02 05:37:17.000	4.751892	1.315918	.879822
2018-06-02 05:37:18.000	4.754333	1.305542	.863037
2018-06-02 05:37:19.000	4.673462	1.309509	.866394
2018-06-02 05:37:20.000	4.715881	1.304932	.874023
2018-06-02 05:37:21.000	4.789124	1.294861	.851135
2018-06-02 05:37:22.000	4.725647	1.321411	.864258
2018-06-02 05:37:23.000	4.664307	1.335144	.867310
2018-06-02 05:37:24.000	4.771423	1.289063	.854492
2018-06-02 05:37:25.000	4.726563	1.311340	.855408
2018-06-02 05:37:26.000	4.730835	1.296082	.851135
2018-06-02 05:37:27.000	4.736633	1.312256	.858154
2018-06-02 05:37:28.000	4.753113	1.308899	.825195
2018-06-02 05:37:29.000	4.808044	1.317444	.832214
2018-06-02 05:37:30.000	4.743042	1.307068	.862732
2018-06-02 05:37:31.000	4.732971	1.335144	.876160
2018-06-02 05:37:32.000	4.753418	1.318359	.848999
2018-06-02 05:37:33.000	4.837646	1.330566	.863342
2018-06-02 05:37:34.000	4.897766	1.369629	.904236
2018-06-02 05:37:35.000	4.919434	1.330872	.881043
2018-06-02 05:37:36.000	4.890137	1.315308	.873108
2018-06-02 05:37:37.000	4.866333	1.319275	.867004
2018-06-02 05:37:38.000	4.736938	1.323547	.867004
2018-06-02 05:37:39.000	4.702454	1.303101	.859375
2018-06-02 05:37:40.000	4.742737	1.308899	.836487
2018-06-02 05:37:41.000	4.741211	1.308594	.863648
2018-06-02 05:37:42.000	4.695740	1.301880	.876465
2018-06-02 05:37:43.000	4.700928	1.323242	.874023
2018-06-02 05:37:44.000	4.817200	1.326294	.860596
2018-06-02 05:37:45.000	4.746399	1.303406	.863953
2018-06-02 05:37:46.000	4.691467	1.311035	.856934
2018-06-02 05:37:47.000	4.721985	1.309814	.841370
2018-06-02 05:37:48.000	4.786377	1.287842	.838623
2018-06-02 05:37:49.000	4.744263	1.292419	.854797
2018-06-02 05:37:50.000	4.746399	1.306763	.863953
2018-06-02 05:37:51.000	4.666748	1.318665	.877075
2018-06-02 05:37:52.000	5.146790	1.307983	.860291
2018-06-02 05:37:53.000	5.263672	1.302185	.857544
2018-06-02 05:37:54.000	4.895630	1.300964	.860901
2018-06-02 05:37:55.000	4.720459	1.331177	.855103
2018-06-02 05:37:56.000	4.719849	1.316223	.845642
2018-06-02 05:37:57.000	4.739075	1.327820	.841980
2018-06-02 05:37:58.000	4.710693	1.313477	.852966
2018-06-02 05:37:59.000	4.684448	1.297913	.871582
2018-06-02 05:38:00.000	4.656372	1.300659	.882568
2018-06-02 05:38:01.000	4.691162	1.293640	.869446
2018-06-02 05:38:02.000	4.734497	1.308594	.875244
2018-06-02 05:38:03.000	4.729919	1.315002	.875549
2018-06-02 05:38:04.000	4.671021	1.322021	.853577
2018-06-02 05:38:05.000	4.758606	1.326294	.855408
2018-06-02 05:38:06.000	4.699402	1.308594	.864563
2018-06-02 05:38:07.000	4.635010	1.333313	.860596
2018-06-02 05:38:08.000	4.719238	1.335754	.841065
2018-06-02 05:38:09.000	4.720764	1.312256	.874023
2018-06-02 05:38:10.000	4.756775	1.315002	.853272
2018-06-02 05:38:11.000	4.714355	1.339417	.829773
2018-06-02 05:38:12.000	4.691772	1.329346	.845337
2018-06-02 05:38:13.000	4.748840	1.316223	.883179
2018-06-02 05:38:14.000	4.713745	1.320190	.856018
2018-06-02 05:38:15.000	4.680481	1.317139	.846252
2018-06-02 05:38:16.000	4.644775	1.326904	.837097
2018-06-02 05:38:17.000	4.683228	1.313782	.850525
2018-06-02 05:38:18.000	4.737549	1.302490	.874329
2018-06-02 05:38:19.000	4.654846	1.333008	.886231
2018-06-02 05:38:20.000	4.720459	1.307068	.878296
2018-06-02 05:38:21.000	4.682922	1.319275	.874329
2018-06-02 05:38:22.000	4.722900	1.295776	.884399
2018-06-02 05:38:23.000	4.692993	1.313477	.885925
2018-06-02 05:38:24.000	4.717407	1.328735	.892029
2018-06-02 05:38:25.000	4.657593	1.327820	.881043
2018-06-02 05:38:26.000	4.630127	1.321411	.853882
2018-06-02 05:38:27.000	4.722900	1.304626	.862732
2018-06-02 05:38:28.000	4.664307	1.309814	.871887
2018-06-02 05:38:29.000	4.657898	1.319275	.845947
2018-06-02 05:38:30.000	4.692688	1.299744	.846252
2018-06-02 05:38:31.000	4.697266	1.301880	.850830
2018-06-02 05:38:32.000	4.729004	1.314392	.867310
2018-06-02 05:38:33.000	4.724121	1.291199	.866394
2018-06-02 05:38:34.000	4.703674	1.315308	.866699
2018-06-02 05:38:35.000	4.758301	1.326904	.825806
2018-06-02 05:38:36.000	4.667358	1.321411	.883789
2018-06-02 05:38:37.000	4.659729	1.297302	.870667
2018-06-02 05:38:38.000	4.691467	1.312561	.858154
2018-06-02 05:38:39.000	4.737549	1.317139	.861511
2018-06-02 05:38:40.000	4.689636	1.310730	.847778
2018-06-02 05:38:41.000	4.806519	1.302795	.844727
2018-06-02 05:38:42.000	4.878235	1.325378	.838318
2018-06-02 05:38:43.000	4.877319	1.310120	.836182
2018-06-02 05:38:44.000	4.737549	1.314392	.825195
2018-06-02 05:38:45.000	4.714966	1.317139	.854492
2018-06-02 05:38:46.000	4.739685	1.312866	.875244
2018-06-02 05:38:47.000	4.663696	1.309204	.865173
2018-06-02 05:38:48.000	4.691467	1.332397	.856323
2018-06-02 05:38:49.000	4.718323	1.301880	.867004
2018-06-02 05:38:50.000	4.719543	1.326904	.859375
2018-06-02 05:38:51.000	4.690857	1.298218	.866394
2018-06-02 05:38:52.000	4.691162	1.302185	.871582
2018-06-02 05:38:53.000	4.729309	1.309204	.860901
2018-06-02 05:38:54.000	4.701538	1.309509	.854492
2018-06-02 05:38:55.000	4.821472	1.296082	.858460
2018-06-02 05:38:56.000	4.878540	1.285400	.874023
2018-06-02 05:38:57.000	4.739075	1.318054	.873108
2018-06-02 05:38:58.000	4.903259	1.309814	.857849
2018-06-02 05:38:59.000	4.711914	1.318970	.873108
2018-06-02 05:39:00.000	4.682922	1.321411	.853577
2018-06-02 05:39:01.000	4.718018	1.301880	.870361
2018-06-02 05:39:02.000	4.753723	1.308594	.849915
2018-06-02 05:39:03.000	4.721069	1.313477	.863037
2018-06-02 05:39:04.000	4.734192	1.318665	.876160
2018-06-02 05:39:05.000	4.757385	1.301880	.842896
2018-06-02 05:39:06.000	4.710693	1.318359	.848694
2018-06-02 05:39:07.000	4.671326	1.298218	.862732
2018-06-02 05:39:08.000	4.695435	1.315918	.860901
2018-06-02 05:39:09.000	4.691162	1.289978	.854492
2018-06-02 05:39:10.000	4.720154	1.306152	.863648
2018-06-02 05:39:11.000	4.703369	1.320190	.871582
2018-06-02 05:39:12.000	4.763794	1.345215	.851746
2018-06-02 05:39:13.000	4.703979	1.312866	.861816
2018-06-02 05:39:14.000	4.729919	1.299438	.871582
2018-06-02 05:39:15.000	4.700012	1.333313	.864258
2018-06-02 05:39:16.000	4.693604	1.323547	.867310
2018-06-02 05:39:17.000	4.671326	1.318970	.862427
2018-06-02 05:39:18.000	4.718018	1.304321	.839233
2018-06-02 05:39:19.000	4.674377	1.305847	.851746
2018-06-02 05:39:20.000	4.650269	1.305847	.867920
2018-06-02 05:39:21.000	4.673462	1.329651	.871582
2018-06-02 05:39:22.000	4.628601	1.309204	.844421
2018-06-02 05:39:23.000	4.707642	1.311951	.855408
2018-06-02 05:39:24.000	4.733276	1.325378	.850830
2018-06-02 05:39:25.000	4.708252	1.305237	.848084
2018-06-02 05:39:26.000	4.666443	1.332703	.848999
2018-06-02 05:39:27.000	4.698486	1.318359	.849304
2018-06-02 05:39:28.000	4.729919	1.320190	.830689
2018-06-02 05:39:29.000	4.737854	1.316833	.852051
2018-06-02 05:39:30.000	4.730835	1.302185	.841370
2018-06-02 05:39:31.000	4.727783	1.323853	.864563
2018-06-02 05:39:32.000	4.738159	1.302185	.846252
2018-06-02 05:39:33.000	4.685974	1.291809	.874023
2018-06-02 05:39:34.000	4.729919	1.306763	.855408
2018-06-02 05:39:35.000	4.721680	1.322021	.863037
2018-06-02 05:39:36.000	4.706421	1.300354	.854492
2018-06-02 05:39:37.000	4.704590	1.327209	.866089
2018-06-02 05:39:38.000	4.700317	1.314697	.863953
2018-06-02 05:39:39.000	4.777527	1.326294	.858460
2018-06-02 05:39:40.000	4.764709	1.342163	.885925
2018-06-02 05:39:41.000	4.757080	1.349182	.845337
2018-06-02 05:39:42.000	4.709778	1.315002	.865173
2018-06-02 05:39:43.000	4.705200	1.324158	.959473
2018-06-02 05:39:44.000	4.636230	1.333923	.894775
2018-06-02 05:39:45.000	4.857483	1.303711	.869141
2018-06-02 05:39:46.000	4.858704	1.323547	.881348
2018-06-02 05:39:47.000	4.732971	1.308594	.866394
2018-06-02 05:39:48.000	4.670105	1.310730	.858154
2018-06-02 05:39:49.000	4.744263	1.304321	.852051
2018-06-02 05:39:50.000	4.671936	1.310120	.878601
2018-06-02 05:39:51.000	4.653931	1.312256	.882263
2018-06-02 05:39:52.000	4.660339	1.320801	.863648
2018-06-02 05:39:53.000	4.730835	1.299133	.860901
2018-06-02 05:39:54.000	4.737244	1.310730	.886231
2018-06-02 05:39:55.000	4.706116	1.320190	.852966
2018-06-02 05:39:56.000	4.672852	1.314087	.863648
2018-06-02 05:39:57.000	4.693298	1.318665	.868225
2018-06-02 05:39:58.000	4.704895	1.329041	.854187
2018-06-02 05:39:59.000	4.700623	1.306458	.869141
2018-06-02 05:40:00.000	4.692078	1.315613	.866089
2018-06-02 05:40:01.000	4.657288	1.316528	.867310
2018-06-02 05:40:02.000	4.649963	1.322327	.857544
2018-06-02 05:40:03.000	4.647827	1.335754	.863648
2018-06-02 05:40:04.000	4.693298	1.324158	.859375
2018-06-02 05:40:05.000	4.710999	1.314697	.871277
2018-06-02 05:40:06.000	4.736938	1.318970	.852051
2018-06-02 05:40:07.000	4.706116	1.320190	.865479
2018-06-02 05:40:08.000	4.643250	1.300964	.871582
2018-06-02 05:40:09.000	4.652100	1.323242	.865784
2018-06-02 05:40:10.000	4.724426	1.329041	.865173
2018-06-02 05:40:11.000	4.711304	1.320190	.861206
2018-06-02 05:40:12.000	4.631348	1.342468	.841370
2018-06-02 05:40:13.000	4.659729	1.322937	.864868
2018-06-02 05:40:14.000	4.703674	1.300964	.849915
2018-06-02 05:40:15.000	4.672852	1.299438	.873413
2018-06-02 05:40:16.000	4.626160	1.311035	.865479
2018-06-02 05:40:17.000	4.672852	1.336060	.878601
2018-06-02 05:40:18.000	4.666138	1.331482	.843506
2018-06-02 05:40:19.000	4.553528	1.326904	.862732
2018-06-02 05:40:20.000	4.700317	1.319275	.852051
2018-06-02 05:40:21.000	4.673462	1.313782	.869141
2018-06-02 05:40:22.000	4.693604	1.302795	.841675
2018-06-02 05:40:23.000	4.669189	1.307983	.893250
2018-06-02 05:40:24.000	4.636536	1.326904	.871277
2018-06-02 05:40:25.000	4.663086	1.292114	.861511
2018-06-02 05:40:26.000	4.710388	1.314392	.844727
2018-06-02 05:40:27.000	4.673767	1.323547	.873718
2018-06-02 05:40:28.000	4.694824	1.323242	.869751
2018-06-02 05:40:29.000	4.688110	1.306152	.859985
2018-06-02 05:40:30.000	4.718323	1.308289	.847168
2018-06-02 05:40:31.000	4.715576	1.341553	.878601
2018-06-02 05:40:32.000	4.805603	1.314392	.892029
2018-06-02 05:40:33.000	4.796143	1.296082	.867004
2018-06-02 05:40:34.000	4.835510	1.311035	.902710
2018-06-02 05:40:35.000	4.836426	1.311035	.866699
2018-06-02 05:40:36.000	4.742126	1.307983	.830383
2018-06-02 05:40:37.000	4.670105	1.306458	.850220
2018-06-02 05:40:38.000	4.655762	1.302185	.845947
2018-06-02 05:40:39.000	4.642639	1.303711	.880127
2018-06-02 05:40:40.000	4.702454	1.323853	.863648
2018-06-02 05:40:41.000	4.703064	1.323547	.859680
2018-06-02 05:40:42.000	4.681091	1.306458	.869141
2018-06-02 05:40:43.000	4.749146	1.315308	.856018
2018-06-02 05:40:44.000	4.761963	1.336670	.839844
2018-06-02 05:40:45.000	4.746094	1.310120	.859680
2018-06-02 05:40:46.000	4.694214	1.311340	.844421
2018-06-02 05:40:47.000	4.902649	1.349487	.888672
2018-06-02 05:40:48.000	4.708862	1.342468	.902100
2018-06-02 05:40:49.000	4.796753	1.324768	.879822
2018-06-02 05:40:50.000	4.724731	1.305847	.874023
2018-06-02 05:40:51.000	4.691772	1.316223	.852051
2018-06-02 05:40:52.000	4.757080	1.324158	.844727
2018-06-02 05:40:53.000	4.743958	1.303406	.863342
2018-06-02 05:40:54.000	4.680786	1.316528	.848084
2018-06-02 05:40:55.000	4.674377	1.296082	.857544
2018-06-02 05:40:56.000	4.752808	1.304932	.864868
2018-06-02 05:40:57.000	4.653931	1.304321	.861816
2018-06-02 05:40:58.000	4.719543	1.330261	.861511
2018-06-02 05:40:59.000	4.720154	1.302490	.848999
2018-06-02 05:41:00.000	4.657288	1.310425	.882874
2018-06-02 05:41:01.000	4.710999	1.292114	.850525
2018-06-02 05:41:02.000	4.710693	1.316833	.869751
2018-06-02 05:41:03.000	4.729004	1.309814	.890198
2018-06-02 05:41:04.000	4.732361	1.314087	.881348
2018-06-02 05:41:05.000	4.758301	1.305542	.867615
2018-06-02 05:41:06.000	4.711304	1.326294	.866089
2018-06-02 05:41:07.000	4.749451	1.331787	.866089
2018-06-02 05:41:08.000	4.706116	1.307373	.884399
2018-06-02 05:41:09.000	4.660950	1.296082	.887756
2018-06-02 05:41:10.000	4.646301	1.316528	.857239
2018-06-02 05:41:11.000	4.682617	1.315613	.864563
2018-06-02 05:41:12.000	4.715576	1.325073	.832825
2018-06-02 05:41:13.000	4.758606	1.331177	.855103
2018-06-02 05:41:14.000	4.737244	1.313171	.852966
2018-06-02 05:41:15.000	4.693909	1.297607	.851440
2018-06-02 05:41:16.000	4.725952	1.314697	.851135
2018-06-02 05:41:17.000	4.739685	1.336365	.868530
2018-06-02 05:41:18.000	4.774475	1.340942	.853882
2018-06-02 05:41:19.000	4.718323	1.315613	.855103
2018-06-02 05:41:20.000	4.764099	1.301575	.847778
2018-06-02 05:41:21.000	4.736938	1.316528	.877991
2018-06-02 05:41:22.000	4.678955	1.320801	.850830
2018-06-02 05:41:23.000	4.700317	1.282959	.865479
2018-06-02 05:41:24.000	4.695129	1.318359	.836792
2018-06-02 05:41:25.000	4.716492	1.304932	.856934
2018-06-02 05:41:26.000	4.707031	1.320190	.844116
2018-06-02 05:41:27.000	4.718628	1.307068	.883179
2018-06-02 05:41:28.000	4.708557	1.295776	.861511
2018-06-02 05:41:29.000	4.713135	1.318054	.851746
2018-06-02 05:41:30.000	4.702454	1.304626	.857544
2018-06-02 05:41:31.000	4.753723	1.297302	.850220
2018-06-02 05:41:32.000	4.678040	1.309509	.843506
2018-06-02 05:41:33.000	4.711304	1.303406	.855103
2018-06-02 05:41:34.000	4.691162	1.306152	.867615
2018-06-02 05:41:35.000	4.866943	1.335144	.923462
2018-06-02 05:41:36.000	4.971924	1.360168	.904846
2018-06-02 05:41:37.000	5.133057	1.325989	.896301
2018-06-02 05:41:38.000	5.328674	1.325684	.876465
2018-06-02 05:41:39.000	5.028076	1.314087	.855408
2018-06-02 05:41:40.000	4.827881	1.316223	.858460
2018-06-02 05:41:41.000	4.685974	1.315002	.839539
2018-06-02 05:41:42.000	4.734802	1.314087	.882874
2018-06-02 05:41:43.000	4.753723	1.318970	.858154
2018-06-02 05:41:44.000	4.734497	1.305542	.823059
2018-06-02 05:41:45.000	4.693604	1.319580	.857239
2018-06-02 05:41:46.000	4.664001	1.309814	.862732
2018-06-02 05:41:47.000	4.619141	1.303101	.853882
2018-06-02 05:41:48.000	4.706421	1.321411	.858765
2018-06-02 05:41:49.000	4.793396	1.310730	.863648
2018-06-02 05:41:50.000	4.742126	1.313782	.864258
2018-06-02 05:41:51.000	4.824829	1.328430	.853272
2018-06-02 05:41:52.000	4.798889	1.313782	.879517
2018-06-02 05:41:53.000	4.849854	1.294861	.849915
2018-06-02 05:41:54.000	4.912109	1.327209	.850220
2018-06-02 05:41:55.000	4.700623	1.329956	.843506
2018-06-02 05:41:56.000	4.680786	1.340637	.853577
2018-06-02 05:41:57.000	4.722900	1.332397	.860291
2018-06-02 05:41:58.000	4.762573	1.306152	.849609
2018-06-02 05:41:59.000	4.724731	1.335754	.835571
2018-06-02 05:42:00.000	4.729614	1.328125	.870972
2018-06-02 05:42:01.000	4.713440	1.306763	.872192
2018-06-02 05:42:02.000	4.750366	1.310730	.856628
2018-06-02 05:42:03.000	4.682007	1.300964	.875244
2018-06-02 05:42:04.000	4.695740	1.318665	.861511
2018-06-02 05:42:05.000	4.698181	1.331482	.891113
2018-06-02 05:42:06.000	4.727783	1.319580	.848389
2018-06-02 05:42:07.000	4.682312	1.316223	.841065
2018-06-02 05:42:08.000	4.673767	1.317444	.859680
2018-06-02 05:42:09.000	4.742126	1.303101	.859375
2018-06-02 05:42:10.000	4.717102	1.312561	.873413
2018-06-02 05:42:11.000	4.688110	1.334229	.878906
2018-06-02 05:42:12.000	4.682007	1.308289	.854492
2018-06-02 05:42:13.000	4.719238	1.296997	.852356
2018-06-02 05:42:14.000	4.703064	1.329956	.877991
2018-06-02 05:42:15.000	4.686279	1.338806	.857544
2018-06-02 05:42:16.000	4.792480	1.306763	.845947
2018-06-02 05:42:17.000	4.784241	1.306152	.863953
2018-06-02 05:42:18.000	4.774475	1.320190	.834045
2018-06-02 05:42:19.000	4.781494	1.298828	.858765
2018-06-02 05:42:20.000	4.711914	1.332703	.854797
2018-06-02 05:42:21.000	4.820251	1.332397	.831909
2018-06-02 05:42:22.000	4.734192	1.311035	.839844
2018-06-02 05:42:23.000	4.710388	1.310120	.900269
2018-06-02 05:42:24.000	4.754944	1.328125	.850525
2018-06-02 05:42:25.000	4.738464	1.309509	.833435
2018-06-02 05:42:26.000	4.760132	1.324463	.855103
2018-06-02 05:42:27.000	4.710083	1.328125	.850525
2018-06-02 05:42:28.000	4.723816	1.307068	.852661
2018-06-02 05:42:29.000	4.700012	1.320801	.834656
2018-06-02 05:42:30.000	4.704895	1.300049	.845947
2018-06-02 05:42:31.000	4.780273	1.332397	.846863
2018-06-02 05:42:32.000	4.701843	1.320190	.855103
2018-06-02 05:42:33.000	4.742737	1.322632	.873718
2018-06-02 05:42:34.000	4.756470	1.321106	.850220
2018-06-02 05:42:35.000	4.725952	1.330261	.848999
2018-06-02 05:42:36.000	4.727783	1.317749	.859680
2018-06-02 05:42:37.000	4.708862	1.333313	.893555
2018-06-02 05:42:38.000	4.730225	1.310120	.845642
2018-06-02 05:42:39.000	4.998474	1.329956	.871887
2018-06-02 05:42:40.000	4.792480	1.340027	.870056
2018-06-02 05:42:41.000	5.056763	1.320496	.875549
2018-06-02 05:42:42.000	4.960632	1.330261	.859985
2018-06-02 05:42:43.000	4.798279	1.320801	.850525
2018-06-02 05:42:44.000	4.703979	1.331177	.870972
2018-06-02 05:42:45.000	4.768066	1.318359	.846558
2018-06-02 05:42:46.000	4.782104	1.314087	.854797
2018-06-02 05:42:47.000	4.776917	1.301575	.838928
2018-06-02 05:42:48.000	4.783630	1.312256	.871277
2018-06-02 05:42:49.000	4.747009	1.305237	.855103
2018-06-02 05:42:50.000	4.722290	1.320801	.849609
2018-06-02 05:42:51.000	4.725952	1.329346	.844116
2018-06-02 05:42:52.000	4.714966	1.335754	.845642
2018-06-02 05:42:53.000	4.706726	1.306152	.846558
2018-06-02 05:42:54.000	4.629211	1.325684	.876160
2018-06-02 05:42:55.000	4.681091	1.306763	.861511
2018-06-02 05:42:56.000	5.115356	1.318359	.874634
2018-06-02 05:42:57.000	5.782471	1.322937	.869446
2018-06-02 05:42:58.000	5.260620	1.320496	.860596
2018-06-02 05:42:59.000	4.794922	1.325989	.873108
2018-06-02 05:43:00.000	4.750977	1.323242	.869751
2018-06-02 05:43:01.000	4.746704	1.321716	.859375
2018-06-02 05:43:02.000	4.754639	1.321716	.865784
2018-06-02 05:43:03.000	4.724121	1.315308	.914307
2018-06-02 05:43:04.000	4.709473	1.315918	.856018
2018-06-02 05:43:05.000	4.775696	1.301880	.862427
2018-06-02 05:43:06.000	4.788208	1.321716	.887451
2018-06-02 05:43:07.000	4.747314	1.307068	.901794
2018-06-02 05:43:08.000	4.748230	1.308594	.909729
2018-06-02 05:43:09.000	4.749451	1.333008	.869446
2018-06-02 05:43:10.000	4.722290	1.314697	.859070
2018-06-02 05:43:11.000	4.729004	1.304932	.877075
2018-06-02 05:43:12.000	4.743652	1.328735	.867310
2018-06-02 05:43:13.000	4.735718	1.310730	.861816
2018-06-02 05:43:14.000	4.700623	1.316528	.866394
2018-06-02 05:43:15.000	4.757080	1.322327	.867310
2018-06-02 05:43:16.000	4.721375	1.301270	.858765
2018-06-02 05:43:17.000	4.686279	1.322021	.858460
2018-06-02 05:43:18.000	4.695435	1.344910	.880432
2018-06-02 05:43:19.000	4.783630	1.330566	.896301
2018-06-02 05:43:20.000	4.726257	1.329651	.865784
2018-06-02 05:43:21.000	4.724121	1.347046	.873413
2018-06-02 05:43:22.000	4.729614	1.306763	.872498
2018-06-02 05:43:23.000	4.744263	1.316833	.867615
2018-06-02 05:43:24.000	4.849548	1.317749	.856934
2018-06-02 05:43:25.000	4.747009	1.305847	.853882
2018-06-02 05:43:26.000	4.713745	1.323547	.879517
2018-06-02 05:43:27.000	4.683533	1.316833	.898438
2018-06-02 05:43:28.000	4.711609	1.318054	.850830
2018-06-02 05:43:29.000	4.722595	1.324768	.848084
2018-06-02 05:43:30.000	4.701538	1.340942	.848694
2018-06-02 05:43:31.000	4.747314	1.339722	.856323
2018-06-02 05:43:32.000	4.757080	1.307983	.878906
2018-06-02 05:43:33.000	4.746399	1.318359	.858460
2018-06-02 05:43:34.000	4.685669	1.325378	.857239
2018-06-02 05:43:35.000	4.715881	1.325073	.847778
2018-06-02 05:43:36.000	4.725342	1.302795	.865784
2018-06-02 05:43:37.000	4.772034	1.309814	.859375
2018-06-02 05:43:38.000	4.671936	1.315918	.885620
2018-06-02 05:43:39.000	4.705200	1.313477	.864868
2018-06-02 05:43:40.000	4.719543	1.333923	.871277
2018-06-02 05:43:41.000	4.781799	1.328125	.858154
2018-06-02 05:43:42.000	4.689941	1.331177	.863953
2018-06-02 05:43:43.000	4.772339	1.316833	.863037
2018-06-02 05:43:44.000	4.734497	1.335449	.885620
2018-06-02 05:43:45.000	4.779663	1.322632	.876465
2018-06-02 05:43:46.000	4.797974	1.320801	.856934
2018-06-02 05:43:47.000	4.830627	1.329346	.856323
2018-06-02 05:43:48.000	4.771118	1.316223	.857239
2018-06-02 05:43:49.000	4.778748	1.320801	.866699
2018-06-02 05:43:50.000	4.754028	1.307678	.841370
2018-06-02 05:43:51.000	4.755249	1.306763	.859985
2018-06-02 05:43:52.000	4.817505	1.316223	.879211
2018-06-02 05:43:53.000	4.778442	1.316223	.861816
2018-06-02 05:43:54.000	4.780579	1.315002	.830994
2018-06-02 05:43:55.000	4.790039	1.347961	.840759
2018-06-02 05:43:56.000	4.808350	1.342773	.821838
2018-06-02 05:43:57.000	4.807129	1.325073	.845642
2018-06-02 05:43:58.000	4.733582	1.320801	.859375
2018-06-02 05:43:59.000	4.761963	1.313477	.880127
2018-06-02 05:44:00.000	4.713135	1.334839	.864258
2018-06-02 05:44:01.000	4.784851	1.316833	.872803
2018-06-02 05:44:02.000	4.772949	1.323547	.852966
2018-06-02 05:44:03.000	4.835205	1.319275	.866394
2018-06-02 05:44:04.000	4.806213	1.325989	.833130
2018-06-02 05:44:05.000	4.760742	1.318665	.856018
2018-06-02 05:44:06.000	4.843140	1.344910	.888977
2018-06-02 05:44:07.000	4.806824	1.333313	.891724
2018-06-02 05:44:08.000	4.773560	1.318054	.888977
2018-06-02 05:44:09.000	4.705505	1.307068	.863648
2018-06-02 05:44:10.000	4.717712	1.312256	.854797
2018-06-02 05:44:11.000	4.743652	1.328125	.854492
2018-06-02 05:44:12.000	4.776001	1.329956	.844421
2018-06-02 05:44:13.000	4.830017	1.323242	.841065
2018-06-02 05:44:14.000	4.783325	1.330566	.878296
2018-06-02 05:44:15.000	4.749451	1.319885	.873718
2018-06-02 05:44:16.000	4.740906	1.307678	.865173
2018-06-02 05:44:17.000	4.846191	1.336670	.885010
2018-06-02 05:44:18.000	4.817200	1.337280	.874329
2018-06-02 05:44:19.000	4.797668	1.325378	.846252
2018-06-02 05:44:20.000	4.801941	1.335754	.859375
2018-06-02 05:44:21.000	4.862061	1.320496	.883179
2018-06-02 05:44:22.000	4.722900	1.307678	.856628
2018-06-02 05:44:23.000	4.734192	1.338806	.858460
2018-06-02 05:44:24.000	4.761658	1.325684	.853882
2018-06-02 05:44:25.000	4.755859	1.339722	.879211
2018-06-02 05:44:26.000	4.736633	1.325684	.867004
2018-06-02 05:44:27.000	4.709473	1.318359	.847168
2018-06-02 05:44:28.000	4.752197	1.333313	.851440
2018-06-02 05:44:29.000	4.819641	1.308899	.892029
2018-06-02 05:44:30.000	4.786987	1.331482	.846863
2018-06-02 05:44:31.000	4.738770	1.324463	.882263
2018-06-02 05:44:32.000	4.745483	1.308899	.899353
2018-06-02 05:44:33.000	4.797058	1.321411	.860291
2018-06-02 05:44:34.000	4.758606	1.315308	.862427
2018-06-02 05:44:35.000	4.742737	1.331787	.852661
2018-06-02 05:44:36.000	4.788513	1.319885	.867615
2018-06-02 05:44:37.000	4.768066	1.304321	.855713
2018-06-02 05:44:38.000	4.788818	1.302795	.853272
2018-06-02 05:44:39.000	4.787903	1.350098	.857849
2018-06-02 05:44:40.000	4.775085	1.322937	.850525
2018-06-02 05:44:41.000	4.772339	1.331177	.836792
2018-06-02 05:44:42.000	4.769592	1.329651	.835877
2018-06-02 05:44:43.000	4.766541	1.332703	.856934
2018-06-02 05:44:44.000	4.833069	1.314392	.841675
2018-06-02 05:44:45.000	4.770508	1.330261	.867004
2018-06-02 05:44:46.000	4.794006	1.329041	.846558
2018-06-02 05:44:47.000	4.744263	1.335144	.852661
2018-06-02 05:44:48.000	4.738159	1.336365	.873718
2018-06-02 05:44:49.000	4.868164	1.316528	.878601
2018-06-02 05:44:50.000	4.920959	1.300354	.884094
2018-06-02 05:44:51.000	4.828186	1.283569	.874939
2018-06-02 05:44:52.000	4.796753	1.329041	.870972
2018-06-02 05:44:53.000	4.800110	1.343689	.852661
2018-06-02 05:44:54.000	4.764709	1.333008	.869141
2018-06-02 05:44:55.000	4.802246	1.338806	.856018
2018-06-02 05:44:56.000	4.810791	1.327515	.866699
2018-06-02 05:44:57.000	4.743042	1.333008	.856323
2018-06-02 05:44:58.000	4.817810	1.335754	.874634
2018-06-02 05:44:59.000	4.780579	1.330566	.853577
2018-06-02 05:45:00.000	4.742126	1.339722	.860596
2018-06-02 05:45:01.000	4.772949	1.325378	.862427
2018-06-02 05:45:02.000	4.812927	1.336365	.855408
2018-06-02 05:45:03.000	4.840393	1.307678	.863648
2018-06-02 05:45:04.000	4.804688	1.321716	.872498
2018-06-02 05:45:05.000	4.839172	1.303101	.860901
2018-06-02 05:45:06.000	4.827271	1.306763	.867920
2018-06-02 05:45:07.000	4.806824	1.319885	.861816
2018-06-02 05:45:08.000	4.795227	1.338501	.852356
2018-06-02 05:45:09.000	4.793091	1.335449	.834045
2018-06-02 05:45:10.000	4.844055	1.336365	.854492
2018-06-02 05:45:11.000	4.772339	1.337891	.841065
2018-06-02 05:45:12.000	4.813232	1.287231	.840759
2018-06-02 05:45:13.000	4.804993	1.315613	.842590
2018-06-02 05:45:14.000	4.822388	1.338196	.865173
2018-06-02 05:45:15.000	4.792480	1.327515	.861206
2018-06-02 05:45:16.000	4.830627	1.346436	.849915
2018-06-02 05:45:17.000	4.831543	1.359863	.849915
2018-06-02 05:45:18.000	4.773254	1.321411	.863342
2018-06-02 05:45:19.000	4.786377	1.324768	.864868
2018-06-02 05:45:20.000	4.778137	1.341248	.866699
2018-06-02 05:45:21.000	4.768372	1.322937	.894165
2018-06-02 05:45:22.000	4.799194	1.343384	.864563
2018-06-02 05:45:23.000	4.724121	1.311646	.850525
2018-06-02 05:45:24.000	4.715881	1.327209	.865784
2018-06-02 05:45:25.000	4.790344	1.325989	.856628
2018-06-02 05:45:26.000	4.794312	1.329346	.884094
2018-06-02 05:45:27.000	4.749451	1.325378	.851135
2018-06-02 05:45:28.000	4.727173	1.304932	.867004
2018-06-02 05:45:29.000	4.745483	1.300659	.871582
2018-06-02 05:45:30.000	4.838867	1.341248	.853272
2018-06-02 05:45:31.000	4.794922	1.335449	.824585
2018-06-02 05:45:32.000	4.819641	1.330261	.834351
2018-06-02 05:45:33.000	4.858704	1.330261	.849915
2018-06-02 05:45:34.000	4.856262	1.325684	.841675
2018-06-02 05:45:35.000	4.878540	1.322021	.867920
2018-06-02 05:45:36.000	4.747314	1.333618	.901489
2018-06-02 05:45:37.000	4.776001	1.320801	.887451
2018-06-02 05:45:38.000	4.814758	1.333313	.889282
2018-06-02 05:45:39.000	4.841614	1.328430	.870361
2018-06-02 05:45:40.000	4.772339	1.312256	.841980
2018-06-02 05:45:41.000	4.727173	1.320801	.841675
2018-06-02 05:45:42.000	4.817505	1.327820	.865479
2018-06-02 05:45:43.000	4.821777	1.311035	.838013
2018-06-02 05:45:44.000	4.847412	1.316833	.852051
2018-06-02 05:45:45.000	4.830322	1.307068	.848999
2018-06-02 05:45:46.000	4.762268	1.307983	.844727
2018-06-02 05:45:47.000	4.753723	1.315918	.866089
2018-06-02 05:45:48.000	4.753113	1.323853	.859070
2018-06-02 05:45:49.000	4.776306	1.313477	.885315
2018-06-02 05:45:50.000	4.733276	1.319580	.874634
2018-06-02 05:45:51.000	4.779053	1.347351	.864563
2018-06-02 05:45:52.000	4.844666	1.372375	.866089
2018-06-02 05:45:53.000	4.915161	1.324158	.889282
2018-06-02 05:45:54.000	4.994202	1.328430	.854492
2018-06-02 05:45:55.000	4.832153	1.328430	.875855
2018-06-02 05:45:56.000	4.797668	1.335144	.869751
2018-06-02 05:45:57.000	4.814758	1.329346	.858460
2018-06-02 05:45:58.000	4.778137	1.326294	.846863
2018-06-02 05:45:59.000	4.788818	1.328125	.877380
2018-06-02 05:46:00.000	4.775696	1.330872	.877380
2018-06-02 05:46:01.000	4.782410	1.325073	.854797
2018-06-02 05:46:02.000	4.810181	1.328735	.866089
2018-06-02 05:46:03.000	4.751587	1.322327	.863037
2018-06-02 05:46:04.000	4.781799	1.341248	.859070
2018-06-02 05:46:05.000	4.860840	1.336670	.861206
2018-06-02 05:46:06.000	4.856873	1.329346	.846863
2018-06-02 05:46:07.000	4.801025	1.314392	.848084
2018-06-02 05:46:08.000	4.781189	1.322937	.861206
2018-06-02 05:46:09.000	4.846191	1.314392	.863342
2018-06-02 05:46:10.000	4.822693	1.321106	.870972
2018-06-02 05:46:11.000	4.841003	1.321716	.860901
2018-06-02 05:46:12.000	4.824524	1.341858	.866394
2018-06-02 05:46:13.000	4.810181	1.333008	.868225
2018-06-02 05:46:14.000	4.829102	1.328735	.876465
2018-06-02 05:46:15.000	4.802551	1.321106	.854492
2018-06-02 05:46:16.000	4.799805	1.341553	.846252
2018-06-02 05:46:17.000	4.827271	1.326294	.847473
2018-06-02 05:46:18.000	4.794922	1.319275	.866394
2018-06-02 05:46:19.000	4.796753	1.331787	.869446
2018-06-02 05:46:20.000	4.796143	1.332092	.852051
2018-06-02 05:46:21.000	4.794922	1.325378	.834045
2018-06-02 05:46:22.000	4.780273	1.307983	.859680
2018-06-02 05:46:23.000	4.775696	1.333008	.859375
2018-06-02 05:46:24.000	4.815674	1.338806	.857849
2018-06-02 05:46:25.000	4.860229	1.328125	.845642
2018-06-02 05:46:26.000	4.845886	1.321716	.844421
2018-06-02 05:46:27.000	4.801331	1.358337	.881043
2018-06-02 05:46:28.000	4.812012	1.347351	.860596
2018-06-02 05:46:29.000	4.805298	1.328125	.855408
2018-06-02 05:46:30.000	4.820557	1.325073	.831604
2018-06-02 05:46:31.000	4.800415	1.316833	.863037
2018-06-02 05:46:32.000	4.788818	1.320190	.858765
2018-06-02 05:46:33.000	4.835205	1.323242	.857544
2018-06-02 05:46:34.000	4.887390	1.315918	.846863
2018-06-02 05:46:35.000	4.855347	1.317139	.846558
2018-06-02 05:46:36.000	4.794006	1.316833	.852661
2018-06-02 05:46:37.000	4.778137	1.329041	.856323
2018-06-02 05:46:38.000	4.839172	1.329346	.854797
2018-06-02 05:46:39.000	4.824829	1.340637	.855103
2018-06-02 05:46:40.000	4.710388	1.323853	.877380
2018-06-02 05:46:41.000	4.691772	1.330872	.865479
2018-06-02 05:46:42.000	4.942627	1.331177	.854797
2018-06-02 05:46:43.000	4.956360	1.333618	.848389
2018-06-02 05:46:44.000	4.805603	1.322327	.859985
2018-06-02 05:46:45.000	4.809875	1.324158	.857544
2018-06-02 05:46:46.000	4.829712	1.327820	.865173
2018-06-02 05:46:47.000	4.823303	1.336975	.876465
2018-06-02 05:46:48.000	4.840088	1.344299	.852051
2018-06-02 05:46:49.000	4.875793	1.351624	.863953
2018-06-02 05:46:50.000	4.819946	1.342773	.865784
2018-06-02 05:46:51.000	4.826050	1.337891	.861816
2018-06-02 05:46:52.000	4.851074	1.343384	.870972
2018-06-02 05:46:53.000	4.820862	1.323547	.865173
2018-06-02 05:46:54.000	4.821167	1.385803	.864258
2018-06-02 05:46:55.000	5.041199	1.389160	.892944
2018-06-02 05:46:56.000	4.816895	1.358032	.895081
2018-06-02 05:46:57.000	4.699707	1.312866	.856628
2018-06-02 05:46:58.000	4.935913	1.322327	.844421
2018-06-02 05:46:59.000	4.874268	1.324768	.848999
2018-06-02 05:47:00.000	4.825134	1.331482	.846558
2018-06-02 05:47:01.000	4.810791	1.364746	.851746
2018-06-02 05:47:02.000	4.851990	1.343079	.866089
2018-06-02 05:47:03.000	4.898071	1.323853	.883789
2018-06-02 05:47:04.000	4.862061	1.311951	.884399
2018-06-02 05:47:05.000	4.855347	1.306763	.877380
2018-06-02 05:47:06.000	4.860535	1.339722	.871582
2018-06-02 05:47:07.000	4.844055	1.337585	.881653
2018-06-02 05:47:08.000	4.878235	1.342163	.883484
2018-06-02 05:47:09.000	4.902954	1.335144	.881653
2018-06-02 05:47:10.000	4.889832	1.319885	.844727
2018-06-02 05:47:11.000	4.853516	1.340637	.861816
2018-06-02 05:47:12.000	4.863586	1.318054	.866394
2018-06-02 05:47:13.000	4.827881	1.313171	.874023
2018-06-02 05:47:14.000	4.770508	1.309509	.876465
2018-06-02 05:47:15.000	4.734192	1.338806	.885315
2018-06-02 05:47:16.000	4.794312	1.334839	.898132
2018-06-02 05:47:17.000	4.783020	1.316223	.863037
2018-06-02 05:47:18.000	4.849548	1.303101	.873413
2018-06-02 05:47:19.000	4.845276	1.342468	.894165
2018-06-02 05:47:20.000	4.812927	1.338196	.858765
2018-06-02 05:47:21.000	4.869690	1.328735	.869141
2018-06-02 05:47:22.000	4.806519	1.328735	.843811
2018-06-02 05:47:23.000	4.867859	1.318665	.871887
2018-06-02 05:47:24.000	4.843140	1.342773	.876465
2018-06-02 05:47:25.000	4.869385	1.334229	.862122
2018-06-02 05:47:26.000	4.886475	1.304626	.854797
2018-06-02 05:47:27.000	4.891052	1.349792	.869446
2018-06-02 05:47:28.000	4.787903	1.332092	.865479
2018-06-02 05:47:29.000	4.807129	1.319580	.875244
2018-06-02 05:47:30.000	4.829102	1.329041	.860596
2018-06-02 05:47:31.000	4.715881	1.325989	.861816
2018-06-02 05:47:32.000	4.879150	1.325684	.871277
2018-06-02 05:47:33.000	4.829407	1.327515	.854797
2018-06-02 05:47:34.000	4.863281	1.310120	.853272
2018-06-02 05:47:35.000	4.851685	1.329956	.838318
2018-06-02 05:47:36.000	4.852295	1.316223	.851746
2018-06-02 05:47:37.000	4.859924	1.313477	.870056
2018-06-02 05:47:38.000	4.874573	1.294556	.864258
2018-06-02 05:47:39.000	4.873657	1.322021	.871582
2018-06-02 05:47:40.000	4.842529	1.342773	.868530
2018-06-02 05:47:41.000	4.837036	1.332703	.852661
2018-06-02 05:47:42.000	4.923706	1.357422	.880432
2018-06-02 05:47:43.000	4.879150	1.328125	.902710
2018-06-02 05:47:44.000	4.903564	1.333618	.867004
2018-06-02 05:47:45.000	4.888306	1.323242	.860596
2018-06-02 05:47:46.000	4.799500	1.338806	.873413
2018-06-02 05:47:47.000	4.837952	1.316223	.856628
2018-06-02 05:47:48.000	4.825439	1.335449	.845642
2018-06-02 05:47:49.000	4.858398	1.342468	.899963
2018-06-02 05:47:50.000	4.833984	1.351929	.869751
2018-06-02 05:47:51.000	4.827576	1.310425	.869141
2018-06-02 05:47:52.000	4.824829	1.333923	.864563
2018-06-02 05:47:53.000	4.860229	1.337280	.853882
2018-06-02 05:47:54.000	4.777222	1.336060	.842896
2018-06-02 05:47:55.000	4.768982	1.320801	.881653
2018-06-02 05:47:56.000	4.839478	1.335449	.841065
2018-06-02 05:47:57.000	4.889221	1.335754	.840454
2018-06-02 05:47:58.000	4.852600	1.320801	.849915
2018-06-02 05:47:59.000	4.837036	1.333923	.846863
2018-06-02 05:48:00.000	4.825134	1.335449	.863037
2018-06-02 05:48:01.000	4.811707	1.332397	.860901
2018-06-02 05:48:02.000	4.827881	1.338806	.852661
2018-06-02 05:48:03.000	4.792786	1.308899	.874329
2018-06-02 05:48:04.000	4.835510	1.314697	.852356
2018-06-02 05:48:05.000	4.791260	1.330566	.872498
2018-06-02 05:48:06.000	4.827271	1.349487	.861816
2018-06-02 05:48:07.000	4.865112	1.313782	.863037
2018-06-02 05:48:08.000	4.858093	1.328735	.859375
2018-06-02 05:48:09.000	4.803772	1.352844	.824890
2018-06-02 05:48:10.000	4.844360	1.316528	.846252
2018-06-02 05:48:11.000	4.813843	1.332397	.863953
2018-06-02 05:48:12.000	4.778442	1.357422	.859985
2018-06-02 05:48:13.000	4.824524	1.328125	.856934
2018-06-02 05:48:14.000	4.798584	1.341248	.831909
2018-06-02 05:48:15.000	4.850464	1.328430	.858154
2018-06-02 05:48:16.000	4.889832	1.325989	.851135
2018-06-02 05:48:17.000	4.916382	1.314697	.844727
2018-06-02 05:48:18.000	4.836121	1.326294	.865479
2018-06-02 05:48:19.000	4.857483	1.328125	.904541
2018-06-02 05:48:20.000	4.841919	1.319580	.865173
2018-06-02 05:48:21.000	4.809265	1.345825	.884399
2018-06-02 05:48:22.000	4.772949	1.343079	.855103
2018-06-02 05:48:23.000	4.826050	1.329651	.860596
2018-06-02 05:48:24.000	4.792480	1.334229	.841370
2018-06-02 05:48:25.000	4.821472	1.321411	.840454
2018-06-02 05:48:26.000	4.863281	1.334229	.847168
2018-06-02 05:48:27.000	4.857788	1.329041	.852356
2018-06-02 05:48:28.000	4.862976	1.323547	.867310
2018-06-02 05:48:29.000	4.831238	1.356506	.883484
2018-06-02 05:48:30.000	4.826660	1.332092	.850220
2018-06-02 05:48:31.000	5.002441	1.340332	.860901
2018-06-02 05:48:32.000	4.860229	1.343994	.883789
2018-06-02 05:48:33.000	4.754944	1.324463	.854797
2018-06-02 05:48:34.000	5.033264	1.326904	.865784
2018-06-02 05:48:35.000	5.072937	1.329956	.856323
2018-06-02 05:48:36.000	4.899292	1.316223	.860901
2018-06-02 05:48:37.000	4.816284	1.329346	.857849
2018-06-02 05:48:38.000	4.817505	1.348267	.889282
2018-06-02 05:48:39.000	4.802246	1.335754	.861206
2018-06-02 05:48:40.000	4.827576	1.340332	.863342
2018-06-02 05:48:41.000	4.885864	1.329041	.862427
2018-06-02 05:48:42.000	4.865112	1.308594	.871582
2018-06-02 05:48:43.000	4.847412	1.347351	.865784
2018-06-02 05:48:44.000	4.866333	1.349182	.872192
2018-06-02 05:48:45.000	4.841309	1.335754	.856323
2018-06-02 05:48:46.000	4.817200	1.331787	.873413
2018-06-02 05:48:47.000	4.919739	1.382751	.894775
2018-06-02 05:48:48.000	4.907227	1.320190	.872192
2018-06-02 05:48:49.000	5.036621	1.338501	.853577
2018-06-02 05:48:50.000	5.082703	1.328735	.860596
2018-06-02 05:48:51.000	4.891052	1.310730	.853882
2018-06-02 05:48:52.000	4.855652	1.328125	.839539
2018-06-02 05:48:53.000	4.908142	1.340332	.852051
2018-06-02 05:48:54.000	4.914551	1.316833	.862122
2018-06-02 05:48:55.000	4.953308	1.330566	.846863
2018-06-02 05:48:56.000	4.889526	1.333008	.852661
2018-06-02 05:48:57.000	4.856873	1.327209	.846558
2018-06-02 05:48:58.000	4.838867	1.340027	.862427
2018-06-02 05:48:59.000	4.887085	1.339722	.865173
2018-06-02 05:49:00.000	4.810791	1.333313	.849609
2018-06-02 05:49:01.000	4.839172	1.316833	.860596
2018-06-02 05:49:02.000	4.909668	1.310425	.873108
2018-06-02 05:49:03.000	4.866333	1.328125	.877686
2018-06-02 05:49:04.000	4.847717	1.313782	.895386
2018-06-02 05:49:05.000	4.862061	1.320801	.871277
2018-06-02 05:49:06.000	4.891357	1.354675	.886536
2018-06-02 05:49:07.000	4.915161	1.336670	.908508
2018-06-02 05:49:08.000	4.806824	1.327515	.889282
2018-06-02 05:49:09.000	4.843750	1.341553	.847473
2018-06-02 05:49:10.000	4.839478	1.336670	.870667
2018-06-02 05:49:11.000	4.875793	1.345215	.866394
2018-06-02 05:49:12.000	4.851379	1.335449	.865479
2018-06-02 05:49:13.000	4.810181	1.323242	.848999
2018-06-02 05:49:14.000	4.835815	1.315613	.877075
2018-06-02 05:49:15.000	4.888916	1.346741	.891113
2018-06-02 05:49:16.000	4.887085	1.337280	.854797
2018-06-02 05:49:17.000	4.871826	1.340027	.852661
2018-06-02 05:49:18.000	4.859619	1.340637	.843201
2018-06-02 05:49:19.000	4.862671	1.340332	.837708
2018-06-02 05:49:20.000	4.885864	1.339722	.884399
2018-06-02 05:49:21.000	4.943848	1.312866	.865784
2018-06-02 05:49:22.000	4.904785	1.328430	.884705
2018-06-02 05:49:23.000	4.916687	1.351318	.874939
2018-06-02 05:49:24.000	4.827881	1.332703	.857544
2018-06-02 05:49:25.000	4.868469	1.345215	.849915
2018-06-02 05:49:26.000	4.794922	1.310730	.856934
2018-06-02 05:49:27.000	4.866028	1.317444	.851440
2018-06-02 05:49:28.000	4.800415	1.329041	.875549
2018-06-02 05:49:29.000	4.802246	1.311035	.866089
2018-06-02 05:49:30.000	4.825439	1.333618	.867004
2018-06-02 05:49:31.000	4.883728	1.343079	.858154
2018-06-02 05:49:32.000	4.805603	1.331787	.879211
2018-06-02 05:49:33.000	4.857483	1.338196	.858460
2018-06-02 05:49:34.000	4.831543	1.330261	.864563
2018-06-02 05:49:35.000	4.759521	1.352844	.841980
2018-06-02 05:49:36.000	4.833374	1.365967	.851746
2018-06-02 05:49:37.000	5.047302	1.338196	.896301
2018-06-02 05:49:38.000	5.485840	1.342773	.862122
2018-06-02 05:49:39.000	4.809875	1.322937	.863342
2018-06-02 05:49:40.000	4.824829	1.351929	.847778
2018-06-02 05:49:41.000	4.880371	1.319580	.846558
2018-06-02 05:49:42.000	4.866028	1.321106	.826416
2018-06-02 05:49:43.000	4.858093	1.340332	.856628
2018-06-02 05:49:44.000	4.829712	1.321716	.831909
2018-06-02 05:49:45.000	4.830627	1.324463	.851746
2018-06-02 05:49:46.000	4.830017	1.317139	.870056
2018-06-02 05:49:47.000	4.845581	1.321716	.852661
2018-06-02 05:49:48.000	4.857483	1.336670	.879822
2018-06-02 05:49:49.000	4.885559	1.338806	.864563
2018-06-02 05:49:50.000	4.819336	1.330872	.856628
2018-06-02 05:49:51.000	4.951477	1.393433	.871277
2018-06-02 05:49:52.000	5.344238	1.394348	.888062
2018-06-02 05:49:53.000	5.142517	1.342163	.856628
2018-06-02 05:49:54.000	4.975891	1.343384	.830078
2018-06-02 05:49:55.000	4.868164	1.333313	.871277
2018-06-02 05:49:56.000	4.832458	1.336975	.861206
2018-06-02 05:49:57.000	4.818726	1.323242	.870056
2018-06-02 05:49:58.000	4.803467	1.325073	.897827
2018-06-02 05:49:59.000	4.787903	1.329956	.850220
2018-06-02 05:50:00.000	4.807129	1.333008	.863648
2018-06-02 05:50:01.000	4.764404	1.328125	.830078
2018-06-02 05:50:02.000	4.767151	1.324158	.864563
2018-06-02 05:50:03.000	4.828186	1.303711	.881653
2018-06-02 05:50:04.000	4.861450	1.334229	.856934
2018-06-02 05:50:05.000	4.808960	1.349182	.870667
2018-06-02 05:50:06.000	4.833069	1.296387	.860291
2018-06-02 05:50:07.000	4.859314	1.336365	.859375
2018-06-02 05:50:08.000	4.853516	1.325073	.864868
2018-06-02 05:50:09.000	4.819946	1.327209	.887146
2018-06-02 05:50:10.000	4.804382	1.334839	.873413
2018-06-02 05:50:11.000	4.825745	1.339417	.866699
2018-06-02 05:50:12.000	4.856567	1.332397	.857239
2018-06-02 05:50:13.000	4.797668	1.336060	.842896
2018-06-02 05:50:14.000	4.800415	1.342468	.857849
2018-06-02 05:50:15.000	4.904175	1.325378	.870056
2018-06-02 05:50:16.000	4.840698	1.327515	.848084
2018-06-02 05:50:17.000	4.833374	1.320496	.845337
2018-06-02 05:50:18.000	4.789124	1.323853	.859070
2018-06-02 05:50:19.000	4.846802	1.343689	.859680
2018-06-02 05:50:20.000	4.797058	1.334229	.866089
2018-06-02 05:50:21.000	4.766846	1.328735	.853272
2018-06-02 05:50:22.000	4.807434	1.339111	.858154
2018-06-02 05:50:23.000	4.795227	1.332397	.849304
2018-06-02 05:50:24.000	4.841309	1.320190	.870667
2018-06-02 05:50:25.000	4.865112	1.329651	.851135
2018-06-02 05:50:26.000	4.860840	1.323853	.863648
2018-06-02 05:50:27.000	4.825439	1.342163	.859985
2018-06-02 05:50:28.000	4.790344	1.339111	.855103
2018-06-02 05:50:29.000	4.830627	1.321716	.868530
2018-06-02 05:50:30.000	4.850464	1.329651	.873108
2018-06-02 05:50:31.000	4.810486	1.319885	.854797
2018-06-02 05:50:32.000	4.790649	1.346130	.844116
2018-06-02 05:50:33.000	4.821167	1.333618	.844116
2018-06-02 05:50:34.000	4.835510	1.313782	.852661
2018-06-02 05:50:35.000	4.855652	1.329651	.882874
2018-06-02 05:50:36.000	4.878845	1.329651	.853272
2018-06-02 05:50:37.000	4.867249	1.340942	.874939
2018-06-02 05:50:38.000	4.819946	1.306152	.857849
2018-06-02 05:50:39.000	4.812012	1.350708	.867310
2018-06-02 05:50:40.000	4.843750	1.329041	.885315
2018-06-02 05:50:41.000	5.148315	1.321106	.856323
2018-06-02 05:50:42.000	5.082397	1.336670	.860901
2018-06-02 05:50:43.000	4.871521	1.349182	.882263
2018-06-02 05:50:44.000	4.825439	1.314697	.880127
2018-06-02 05:50:45.000	4.816895	1.324768	.841370
2018-06-02 05:50:46.000	4.844360	1.312256	.876160
2018-06-02 05:50:47.000	4.804993	1.315613	.862732
2018-06-02 05:50:48.000	4.803467	1.329041	.855103
2018-06-02 05:50:49.000	4.830933	1.348572	.865173
2018-06-02 05:50:50.000	4.835815	1.350403	.842285
2018-06-02 05:50:51.000	4.795837	1.340637	.835266
2018-06-02 05:50:52.000	4.802246	1.336365	.862427
2018-06-02 05:50:53.000	4.816284	1.354065	.861206
2018-06-02 05:50:54.000	4.855042	1.355591	.873413
2018-06-02 05:50:55.000	4.908447	1.409302	.891724
2018-06-02 05:50:56.000	4.972229	1.365051	.876160
2018-06-02 05:50:57.000	5.280762	1.325378	.852966
2018-06-02 05:50:58.000	5.674438	1.342773	.871582
2018-06-02 05:50:59.000	4.950256	1.327209	.880127
2018-06-02 05:51:00.000	4.862976	1.342163	.858460
2018-06-02 05:51:01.000	4.850464	1.331787	.866699
2018-06-02 05:51:02.000	4.830322	1.338501	.836487
2018-06-02 05:51:03.000	4.816895	1.347656	.856323
2018-06-02 05:51:04.000	4.877014	1.318054	.848084
2018-06-02 05:51:05.000	4.793091	1.319275	.861816
2018-06-02 05:51:06.000	4.807129	1.322327	.869446
2018-06-02 05:51:07.000	4.784546	1.334839	.881958
2018-06-02 05:51:08.000	4.878845	1.318970	.866394
2018-06-02 05:51:09.000	4.905090	1.325378	.857239
2018-06-02 05:51:10.000	4.879761	1.323242	.858460
2018-06-02 05:51:11.000	4.928284	1.332092	.840454
2018-06-02 05:51:12.000	4.885254	1.325989	.843201
2018-06-02 05:51:13.000	4.783325	1.311951	.885925
2018-06-02 05:51:14.000	4.849854	1.302490	.859375
2018-06-02 05:51:15.000	4.825134	1.320801	.850220
2018-06-02 05:51:16.000	4.820557	1.329956	.862122
2018-06-02 05:51:17.000	4.845886	1.313782	.874329
2018-06-02 05:51:18.000	4.829407	1.333923	.870361
2018-06-02 05:51:19.000	4.819336	1.344299	.871582
2018-06-02 05:51:20.000	4.848938	1.356506	.872192
2018-06-02 05:51:21.000	4.854126	1.329041	.870667
2018-06-02 05:51:22.000	4.799805	1.317139	.911255
2018-06-02 05:51:23.000	4.799805	1.307678	.887451
2018-06-02 05:51:24.000	4.866028	1.304016	.898743
2018-06-02 05:51:25.000	4.859314	1.332092	.863037
2018-06-02 05:51:26.000	4.797974	1.340942	.882263
2018-06-02 05:51:27.000	4.852295	1.330872	.897522
2018-06-02 05:51:28.000	4.856567	1.335449	.898438
2018-06-02 05:51:29.000	4.775696	1.344299	.848694
2018-06-02 05:51:30.000	4.832764	1.340637	.857544
2018-06-02 05:51:31.000	4.826965	1.316528	.871277
2018-06-02 05:51:32.000	4.792175	1.333008	.859680
2018-06-02 05:51:33.000	4.820862	1.344299	.852051
2018-06-02 05:51:34.000	4.812927	1.345215	.818787
2018-06-02 05:51:35.000	4.818420	1.320801	.853577
2018-06-02 05:51:36.000	4.825439	1.312256	.867004
2018-06-02 05:51:37.000	4.821777	1.343689	.858154
2018-06-02 05:51:38.000	4.877930	1.321411	.848389
2018-06-02 05:51:39.000	4.820251	1.337585	.846252
2018-06-02 05:51:40.000	4.838867	1.346436	.853577
2018-06-02 05:51:41.000	4.848328	1.331787	.856018
2018-06-02 05:51:42.000	4.813232	1.343384	.851135
2018-06-02 05:51:43.000	4.881287	1.359253	.864258
2018-06-02 05:51:44.000	4.866028	1.351318	.881958
2018-06-02 05:51:45.000	5.463562	1.317749	.863037
2018-06-02 05:51:46.000	5.483398	1.324158	.863342
2018-06-02 05:51:47.000	5.037231	1.331177	.845947
2018-06-02 05:51:48.000	4.905701	1.334534	.844727
2018-06-02 05:51:49.000	4.879761	1.327515	.855103
2018-06-02 05:51:50.000	4.814758	1.343689	.858154
2018-06-02 05:51:51.000	4.778442	1.345215	.861206
2018-06-02 05:51:52.000	4.789124	1.325073	.836792
2018-06-02 05:51:53.000	4.845886	1.324158	.850525
2018-06-02 05:51:54.000	4.883728	1.346436	.857544
2018-06-02 05:51:55.000	4.838867	1.348572	.854187
2018-06-02 05:51:56.000	4.811707	1.355286	.844116
2018-06-02 05:51:57.000	4.816895	1.346130	.843811
2018-06-02 05:51:58.000	4.784546	1.343994	.833740
2018-06-02 05:51:59.000	4.791565	1.344604	.847473
2018-06-02 05:52:00.000	4.827881	1.336060	.847778
2018-06-02 05:52:01.000	4.829102	1.331177	.843201
2018-06-02 05:52:02.000	4.891357	1.319885	.872803
2018-06-02 05:52:03.000	4.836426	1.335144	.827332
2018-06-02 05:52:04.000	4.855347	1.333923	.850830
2018-06-02 05:52:05.000	4.812622	1.313477	.850525
2018-06-02 05:52:06.000	4.829712	1.332703	.865784
2018-06-02 05:52:07.000	4.840393	1.333923	.843201
2018-06-02 05:52:08.000	4.820862	1.318970	.869141
2018-06-02 05:52:09.000	4.791565	1.332092	.853577
2018-06-02 05:52:10.000	4.844360	1.354370	.863342
2018-06-02 05:52:11.000	4.851990	1.351013	.867615
2018-06-02 05:52:12.000	4.798584	1.322937	.841675
2018-06-02 05:52:13.000	4.837646	1.344604	.848389
2018-06-02 05:52:14.000	4.848022	1.339111	.835266
2018-06-02 05:52:15.000	4.856262	1.339111	.868225
2018-06-02 05:52:16.000	4.815063	1.315002	.888062
2018-06-02 05:52:17.000	4.805603	1.338501	.870667
2018-06-02 05:52:18.000	4.817810	1.333008	.853272
2018-06-02 05:52:19.000	4.787598	1.337280	.852661
2018-06-02 05:52:20.000	4.776917	1.329346	.874939
2018-06-02 05:52:21.000	4.782410	1.310120	.867615
2018-06-02 05:52:22.000	4.845581	1.323853	.872498
2018-06-02 05:52:23.000	4.864502	1.346436	.855408
2018-06-02 05:52:24.000	4.815369	1.324463	.852661
2018-06-02 05:52:25.000	4.818420	1.328735	.862427
2018-06-02 05:52:26.000	4.828186	1.319275	.860291
2018-06-02 05:52:27.000	4.839172	1.328430	.862732
2018-06-02 05:52:28.000	4.858398	1.326904	.841370
2018-06-02 05:52:29.000	4.758606	1.325073	.862427
2018-06-02 05:52:30.000	4.829712	1.333008	.881653
2018-06-02 05:52:31.000	4.795227	1.327515	.852051
2018-06-02 05:52:32.000	4.823303	1.372681	.851440
2018-06-02 05:52:33.000	4.935913	1.331177	.876160
2018-06-02 05:52:34.000	4.936829	1.334229	.891419
2018-06-02 05:52:35.000	4.967651	1.337280	.866699
2018-06-02 05:52:36.000	5.089111	1.340637	.851746
2018-06-02 05:52:37.000	4.868774	1.342163	.830994
2018-06-02 05:52:38.000	4.866943	1.335754	.849304
2018-06-02 05:52:39.000	4.845276	1.328735	.842896
2018-06-02 05:52:40.000	4.800415	1.328125	.845337
2018-06-02 05:52:41.000	4.782410	1.329346	.873108
2018-06-02 05:52:42.000	4.778137	1.335449	.846863
2018-06-02 05:52:43.000	4.809570	1.357117	.848694
2018-06-02 05:52:44.000	4.853516	1.349792	.859070
2018-06-02 05:52:45.000	4.800415	1.322327	.848999
2018-06-02 05:52:46.000	4.877930	1.343079	.860291
2018-06-02 05:52:47.000	4.825134	1.352539	.869751
2018-06-02 05:52:48.000	4.820557	1.323242	.857239
2018-06-02 05:52:49.000	4.981384	1.380615	.875549
2018-06-02 05:52:50.000	4.962769	1.319275	.855103
2018-06-02 05:52:51.000	4.830933	1.353455	.838623
2018-06-02 05:52:52.000	4.854431	1.321106	.862122
2018-06-02 05:52:53.000	4.818115	1.336670	.847778
2018-06-02 05:52:54.000	4.833374	1.333008	.853882
2018-06-02 05:52:55.000	4.869690	1.336670	.830994
2018-06-02 05:52:56.000	4.851990	1.330566	.831909
2018-06-02 05:52:57.000	4.842834	1.324768	.843811
2018-06-02 05:52:58.000	4.839478	1.327209	.864258
2018-06-02 05:52:59.000	4.775696	1.314087	.859070
2018-06-02 05:53:00.000	4.794312	1.335449	.848694
2018-06-02 05:53:01.000	4.824829	1.343079	.886231
2018-06-02 05:53:02.000	4.871826	1.345825	.865784
2018-06-02 05:53:03.000	4.830933	1.342773	.891724
2018-06-02 05:53:04.000	4.795532	1.334839	.851440
2018-06-02 05:53:05.000	4.822693	1.339722	.875549
2018-06-02 05:53:06.000	4.792480	1.323242	.864868
2018-06-02 05:53:07.000	4.826965	1.326294	.883484
2018-06-02 05:53:08.000	4.803162	1.329041	.861511
2018-06-02 05:53:09.000	4.754639	1.334534	.842285
2018-06-02 05:53:10.000	4.763184	1.347351	.853272
2018-06-02 05:53:11.000	4.822083	1.318665	.839539
2018-06-02 05:53:12.000	4.849854	1.314392	.845642
2018-06-02 05:53:13.000	4.738464	1.315002	.858154
2018-06-02 05:53:14.000	4.796448	1.307068	.868530
2018-06-02 05:53:15.000	4.788208	1.348877	.895691
2018-06-02 05:53:16.000	4.790649	1.331787	.849609
2018-06-02 05:53:17.000	4.865417	1.328430	.850830
2018-06-02 05:53:18.000	4.825134	1.341858	.839844
2018-06-02 05:53:19.000	4.805603	1.325073	.845642
2018-06-02 05:53:20.000	4.792175	1.335144	.840759
2018-06-02 05:53:21.000	4.824524	1.343689	.867615
2018-06-02 05:53:22.000	4.776306	1.304626	.849609
2018-06-02 05:53:23.000	4.775085	1.340027	.853577
2018-06-02 05:53:24.000	4.851379	1.327209	.861206
2018-06-02 05:53:25.000	4.786987	1.318665	.827332
2018-06-02 05:53:26.000	4.798279	1.326599	.834656
2018-06-02 05:53:27.000	4.756470	1.312256	.851440
2018-06-02 05:53:28.000	4.820251	1.348572	.851746
2018-06-02 05:53:29.000	4.885559	1.353149	.841370
2018-06-02 05:53:30.000	4.814453	1.343689	.837402
2018-06-02 05:53:31.000	4.816589	1.331787	.857849
2018-06-02 05:53:32.000	4.905701	1.309814	.865784
2018-06-02 05:53:33.000	4.830933	1.326599	.860596
2018-06-02 05:53:34.000	4.838257	1.337280	.834656
2018-06-02 05:53:35.000	4.807739	1.342163	.871887
2018-06-02 05:53:36.000	4.849243	1.344604	.867310
2018-06-02 05:53:37.000	4.934387	1.351318	.866699
2018-06-02 05:53:38.000	5.005493	1.345520	.860596
2018-06-02 05:53:39.000	4.864502	1.338501	.835877
2018-06-02 05:53:40.000	4.799805	1.310120	.830994
2018-06-02 05:53:41.000	4.778442	1.341248	.860291
2018-06-02 05:53:42.000	4.791870	1.340027	.837097
2018-06-02 05:53:43.000	4.844971	1.340942	.877380
2018-06-02 05:53:44.000	4.868164	1.322021	.870361
2018-06-02 05:53:45.000	4.811096	1.323853	.866089
2018-06-02 05:53:46.000	4.811401	1.300354	.873718
2018-06-02 05:53:47.000	4.832458	1.336365	.841980
2018-06-02 05:53:48.000	4.802246	1.327515	.870056
2018-06-02 05:53:49.000	4.807129	1.334229	.838623
2018-06-02 05:53:50.000	4.869080	1.324768	.849915
2018-06-02 05:53:51.000	4.780579	1.324768	.859680
2018-06-02 05:53:52.000	4.827271	1.319580	.855103
2018-06-02 05:53:53.000	4.625244	1.438293	.891113
2018-06-02 05:53:54.000	4.450684	1.398926	.889893
2018-06-02 05:53:55.000	4.881287	1.349792	.850525
2018-06-02 05:53:56.000	4.961243	1.352539	.844421
2018-06-02 05:53:57.000	4.851379	1.326294	.858765
2018-06-02 05:53:58.000	4.852600	1.339722	.867310
2018-06-02 05:53:59.000	4.818420	1.315918	.847778
2018-06-02 05:54:00.000	4.814758	1.343689	.845032
2018-06-02 05:54:01.000	4.838562	1.315002	.873108
2018-06-02 05:54:02.000	4.825439	1.336060	.859985
2018-06-02 05:54:03.000	4.805298	1.320801	.870361
2018-06-02 05:54:04.000	4.791565	1.350403	.848694
2018-06-02 05:54:05.000	4.795837	1.335754	.843506
2018-06-02 05:54:06.000	4.783936	1.297913	.850525
2018-06-02 05:54:07.000	4.837036	1.332092	.867615
2018-06-02 05:54:08.000	4.803772	1.335449	.870972
2018-06-02 05:54:09.000	4.771118	1.346130	.886841
2018-06-02 05:54:10.000	4.779663	1.356506	.856018
2018-06-02 05:54:11.000	4.847717	1.338501	.831909
2018-06-02 05:54:12.000	4.782410	1.310730	.846252
2018-06-02 05:54:13.000	4.800415	1.336670	.871277
2018-06-02 05:54:14.000	4.864197	1.325989	.881043
2018-06-02 05:54:15.000	4.882813	1.336670	.845337
2018-06-02 05:54:16.000	4.802551	1.333923	.846863
2018-06-02 05:54:17.000	4.857483	1.358948	.841675
2018-06-02 05:54:18.000	4.829712	1.324463	.849609
2018-06-02 05:54:19.000	4.793396	1.291504	.847168
2018-06-02 05:54:20.000	4.816895	1.310730	.851440
2018-06-02 05:54:21.000	4.864197	1.333618	.882568
2018-06-02 05:54:22.000	4.899597	1.351318	.911865
2018-06-02 05:54:23.000	4.872131	1.349792	.903931
2018-06-02 05:54:24.000	4.853821	1.344299	.874634
2018-06-02 05:54:25.000	4.827576	1.354675	.867920
2018-06-02 05:54:26.000	4.807739	1.336670	.844727
2018-06-02 05:54:27.000	4.819031	1.324158	.848694
2018-06-02 05:54:28.000	4.900818	1.354065	.869141
2018-06-02 05:54:29.000	4.816895	1.331177	.867310
2018-06-02 05:54:30.000	4.830017	1.343079	.874023
2018-06-02 05:54:31.000	4.833679	1.329346	.874023
2018-06-02 05:54:32.000	4.877014	1.343079	.855103
2018-06-02 05:54:33.000	4.835510	1.314392	.844727
2018-06-02 05:54:34.000	4.824829	1.314087	.870972
2018-06-02 05:54:35.000	4.759216	1.343994	.863037
2018-06-02 05:54:36.000	4.795227	1.340942	.841675
2018-06-02 05:54:37.000	4.898376	1.300964	.843201
2018-06-02 05:54:38.000	4.765320	1.320801	.828857
2018-06-02 05:54:39.000	4.787598	1.336060	.822449
2018-06-02 05:54:40.000	4.863892	1.342163	.845642
2018-06-02 05:54:41.000	4.840698	1.337891	.895386
2018-06-02 05:54:42.000	4.836426	1.342163	.852966
2018-06-02 05:54:43.000	4.758911	1.332397	.856934
2018-06-02 05:54:44.000	4.872742	1.322632	.843506
2018-06-02 05:54:45.000	4.815979	1.321106	.860291
2018-06-02 05:54:46.000	4.841919	1.341858	.870056
2018-06-02 05:54:47.000	4.822388	1.356506	.846558
2018-06-02 05:54:48.000	4.810791	1.331482	.856628
2018-06-02 05:54:49.000	4.799500	1.328735	.842590
2018-06-02 05:54:50.000	4.772949	1.336365	.845032
2018-06-02 05:54:51.000	4.779053	1.343994	.879822
2018-06-02 05:54:52.000	4.796753	1.355896	.867310
2018-06-02 05:54:53.000	4.788208	1.343994	.857239
2018-06-02 05:54:54.000	4.796143	1.329956	.842285
2018-06-02 05:54:55.000	4.763489	1.334534	.853577
2018-06-02 05:54:56.000	4.725342	1.315613	.844116
2018-06-02 05:54:57.000	4.641724	1.356812	.879517
2018-06-02 05:54:58.000	4.801331	1.345520	.841370
2018-06-02 05:54:59.000	4.834595	1.352844	.845032
2018-06-02 05:55:00.000	4.812927	1.322021	.863953
2018-06-02 05:55:01.000	4.756165	1.311951	.853577
2018-06-02 05:55:02.000	4.787292	1.329041	.846558
2018-06-02 05:55:03.000	4.831238	1.322937	.863342
2018-06-02 05:55:04.000	4.861145	1.320496	.861206
2018-06-02 05:55:05.000	4.857788	1.344910	.864563
2018-06-02 05:55:06.000	4.754944	1.332092	.880432
2018-06-02 05:55:07.000	4.852600	1.326599	.874329
2018-06-02 05:55:08.000	4.862976	1.314087	.875549
2018-06-02 05:55:09.000	4.889221	1.322021	.860596
2018-06-02 05:55:10.000	4.838562	1.329346	.875244
2018-06-02 05:55:11.000	4.770508	1.328430	.863342
2018-06-02 05:55:12.000	4.783020	1.342163	.851746
2018-06-02 05:55:13.000	4.837952	1.304016	.849915
2018-06-02 05:55:14.000	4.846497	1.339111	.866699
2018-06-02 05:55:15.000	4.772949	1.343689	.845032
2018-06-02 05:55:16.000	4.743652	1.327515	.862427
2018-06-02 05:55:17.000	4.793396	1.334229	.869751
2018-06-02 05:55:18.000	4.801941	1.320801	.849609
2018-06-02 05:55:19.000	4.779358	1.328735	.857544
2018-06-02 05:55:20.000	4.763184	1.328125	.855103
2018-06-02 05:55:21.000	4.798584	1.333313	.833740
2018-06-02 05:55:22.000	4.837341	1.307678	.843506
2018-06-02 05:55:23.000	4.798279	1.350708	.849609
2018-06-02 05:55:24.000	4.783020	1.335449	.883789
2018-06-02 05:55:25.000	4.786682	1.350403	.874939
2018-06-02 05:55:26.000	4.790955	1.327209	.845032
2018-06-02 05:55:27.000	4.790649	1.333923	.869446
2018-06-02 05:55:28.000	4.842834	1.331787	.866394
2018-06-02 05:55:29.000	4.763184	1.323242	.857239
2018-06-02 05:55:30.000	4.802551	1.323853	.879211
2018-06-02 05:55:31.000	4.812012	1.333618	.876770
2018-06-02 05:55:32.000	4.810486	1.353149	.880127
2018-06-02 05:55:33.000	4.830322	1.348877	.851135
2018-06-02 05:55:34.000	4.817200	1.334229	.861511
2018-06-02 05:55:35.000	4.807434	1.301270	.873413
2018-06-02 05:55:36.000	4.749756	1.334229	.847168
2018-06-02 05:55:37.000	4.785156	1.353149	.874023
2018-06-02 05:55:38.000	4.749756	1.328735	.858154
2018-06-02 05:55:39.000	4.816895	1.354370	.853577
2018-06-02 05:55:40.000	4.798889	1.322021	.868225
2018-06-02 05:55:41.000	4.794922	1.340942	.852661
2018-06-02 05:55:42.000	4.807129	1.325378	.846558
2018-06-02 05:55:43.000	4.764709	1.324463	.870667
2018-06-02 05:55:44.000	4.749451	1.368713	.870667
2018-06-02 05:55:45.000	4.798889	1.340332	.876770
2018-06-02 05:55:46.000	4.818726	1.341553	.852356
2018-06-02 05:55:47.000	4.828186	1.316833	.868530
2018-06-02 05:55:48.000	4.836731	1.341248	.850830
2018-06-02 05:55:49.000	4.793701	1.339722	.879211
2018-06-02 05:55:50.000	4.779053	1.328125	.869141
2018-06-02 05:55:51.000	4.776611	1.337891	.857239
2018-06-02 05:55:52.000	4.772034	1.322632	.874634
2018-06-02 05:55:53.000	4.809875	1.314392	.872803
2018-06-02 05:55:54.000	4.808044	1.358643	.875855
2018-06-02 05:55:55.000	4.841614	1.314087	.861511
2018-06-02 05:55:56.000	4.795837	1.343384	.831909
2018-06-02 05:55:57.000	4.773560	1.342773	.848389
2018-06-02 05:55:58.000	4.781799	1.321411	.844727
2018-06-02 05:55:59.000	4.762573	1.309509	.842590
2018-06-02 05:56:00.000	4.803772	1.313171	.870361
2018-06-02 05:56:01.000	4.774475	1.320190	.837402
2018-06-02 05:56:02.000	4.771423	1.333618	.863037
2018-06-02 05:56:03.000	4.754639	1.344299	.877991
2018-06-02 05:56:04.000	4.794312	1.315002	.857239
2018-06-02 05:56:05.000	4.800110	1.338196	.856934
2018-06-02 05:56:06.000	4.771118	1.323547	.853272
2018-06-02 05:56:07.000	4.796753	1.330261	.860901
2018-06-02 05:56:08.000	4.795532	1.338196	.819702
2018-06-02 05:56:09.000	4.834290	1.305542	.845947
2018-06-02 05:56:10.000	4.788818	1.318665	.852966
2018-06-02 05:56:11.000	4.744263	1.325989	.896301
2018-06-02 05:56:12.000	4.811707	1.323547	.839539
2018-06-02 05:56:13.000	4.834595	1.351318	.845642
2018-06-02 05:56:14.000	4.789734	1.327515	.885620
2018-06-02 05:56:15.000	4.798889	1.320190	.865173
2018-06-02 05:56:16.000	4.756165	1.318665	.853577
2018-06-02 05:56:17.000	4.763184	1.318970	.882263
2018-06-02 05:56:18.000	4.761353	1.355591	.856934
2018-06-02 05:56:19.000	4.779053	1.336365	.861816
2018-06-02 05:56:20.000	4.798584	1.325989	.868225
2018-06-02 05:56:21.000	4.816895	1.318359	.856323
2018-06-02 05:56:22.000	4.768066	1.322327	.864258
2018-06-02 05:56:23.000	4.733582	1.336670	.852356
2018-06-02 05:56:24.000	4.741516	1.330566	.843811
2018-06-02 05:56:25.000	4.738464	1.319885	.851440
2018-06-02 05:56:26.000	4.863892	1.341248	.853272
2018-06-02 05:56:27.000	4.778748	1.352539	.849915
2018-06-02 05:56:28.000	4.820251	1.313477	.863342
2018-06-02 05:56:29.000	4.765625	1.352539	.874939
2018-06-02 05:56:30.000	4.797668	1.331787	.867310
2018-06-02 05:56:31.000	4.783936	1.331177	.869141
2018-06-02 05:56:32.000	4.773865	1.324768	.867615
2018-06-02 05:56:33.000	4.779968	1.340027	.866699
2018-06-02 05:56:34.000	4.830627	1.321106	.877380
2018-06-02 05:56:35.000	4.808350	1.320801	.859070
2018-06-02 05:56:36.000	4.702454	1.343384	.833740
2018-06-02 05:56:37.000	4.717102	1.339417	.852356
2018-06-02 05:56:38.000	4.829407	1.325073	.838013
2018-06-02 05:56:39.000	4.778748	1.311646	.852966
2018-06-02 05:56:40.000	4.739990	1.332092	.860901
2018-06-02 05:56:41.000	4.782410	1.307373	.876770
2018-06-02 05:56:42.000	4.731445	1.329041	.863648
2018-06-02 05:56:43.000	4.760132	1.314087	.866699
2018-06-02 05:56:44.000	4.738464	1.322937	.833435
2018-06-02 05:56:45.000	4.832458	1.323242	.852661
2018-06-02 05:56:46.000	4.799805	1.333618	.856934
2018-06-02 05:56:47.000	4.828491	1.323853	.846252
2018-06-02 05:56:48.000	4.801636	1.315308	.855713
2018-06-02 05:56:49.000	4.772339	1.316833	.879517
2018-06-02 05:56:50.000	4.819946	1.311646	.892944
2018-06-02 05:56:51.000	5.068054	1.354675	.844727
2018-06-02 05:56:52.000	5.063782	1.334229	.864563
2018-06-02 05:56:53.000	4.831238	1.335449	.863953
2018-06-02 05:56:54.000	4.828186	1.342773	.841065
2018-06-02 05:56:55.000	4.779968	1.330261	.856628
2018-06-02 05:56:56.000	4.781189	1.311646	.885620
2018-06-02 05:56:57.000	4.764099	1.315002	.884399
2018-06-02 05:56:58.000	4.805298	1.324463	.844421
2018-06-02 05:56:59.000	4.836426	1.319275	.861206
2018-06-02 05:57:00.000	4.800415	1.318665	.847778
2018-06-02 05:57:01.000	4.813538	1.326294	.861511
2018-06-02 05:57:02.000	4.790649	1.329346	.847473
2018-06-02 05:57:03.000	4.787903	1.315002	.859070
2018-06-02 05:57:04.000	4.763489	1.334839	.838318
2018-06-02 05:57:05.000	4.801941	1.332397	.855103
2018-06-02 05:57:06.000	4.775696	1.339722	.862122
2018-06-02 05:57:07.000	4.780273	1.325989	.840454
2018-06-02 05:57:08.000	4.769287	1.335144	.823975
2018-06-02 05:57:09.000	4.757996	1.344299	.832214
2018-06-02 05:57:10.000	4.800110	1.318970	.823364
2018-06-02 05:57:11.000	4.763184	1.325378	.834351
2018-06-02 05:57:12.000	4.721680	1.353760	.844421
2018-06-02 05:57:13.000	4.760132	1.333008	.869141
2018-06-02 05:57:14.000	4.751282	1.329346	.854187
2018-06-02 05:57:15.000	4.764404	1.337280	.851135
2018-06-02 05:57:16.000	4.765625	1.330261	.883789
2018-06-02 05:57:17.000	4.850769	1.334229	.882874
2018-06-02 05:57:18.000	4.774475	1.346436	.863037
2018-06-02 05:57:19.000	4.741211	1.333618	.877380
2018-06-02 05:57:20.000	4.737549	1.330261	.880737
2018-06-02 05:57:21.000	4.743958	1.333618	.861511
2018-06-02 05:57:22.000	4.788513	1.357422	.863953
2018-06-02 05:57:23.000	4.770813	1.312866	.874329
2018-06-02 05:57:24.000	4.756470	1.331177	.865784
2018-06-02 05:57:25.000	4.721375	1.299438	.855408
2018-06-02 05:57:26.000	4.778442	1.326599	.849915
2018-06-02 05:57:27.000	4.725952	1.339111	.864868
2018-06-02 05:57:28.000	4.762573	1.340027	.853577
2018-06-02 05:57:29.000	4.739685	1.317139	.835877
2018-06-02 05:57:30.000	4.732361	1.340332	.850830
2018-06-02 05:57:31.000	4.761658	1.330566	.870667
2018-06-02 05:57:32.000	4.782715	1.351318	.855713
2018-06-02 05:57:33.000	4.710999	1.339722	.839844
2018-06-02 05:57:34.000	4.739685	1.363220	.850220
2018-06-02 05:57:35.000	4.701843	1.344910	.841370
2018-06-02 05:57:36.000	4.708557	1.340027	.864868
2018-06-02 05:57:37.000	4.790039	1.329956	.862427
2018-06-02 05:57:38.000	4.676819	1.342468	.889282
2018-06-02 05:57:39.000	4.787598	1.351929	.857239
2018-06-02 05:57:40.000	4.757080	1.343079	.840454
2018-06-02 05:57:41.000	4.717407	1.341553	.845642
2018-06-02 05:57:42.000	4.769897	1.335144	.869446
2018-06-02 05:57:43.000	4.764709	1.351929	.836182
2018-06-02 05:57:44.000	4.791565	1.336060	.865173
2018-06-02 05:57:45.000	4.771423	1.340027	.871582
2018-06-02 05:57:46.000	4.804382	1.314697	.828857
2018-06-02 05:57:47.000	4.822083	1.323853	.838318
2018-06-02 05:57:48.000	4.791870	1.343384	.842590
2018-06-02 05:57:49.000	4.774780	1.369629	.870361
2018-06-02 05:57:50.000	4.782410	1.336975	.843201
2018-06-02 05:57:51.000	4.780884	1.332397	.853577
2018-06-02 05:57:52.000	4.810486	1.327515	.856628
2018-06-02 05:57:53.000	4.928589	1.360474	.866394
2018-06-02 05:57:54.000	4.854126	1.382446	.845032
2018-06-02 05:57:55.000	4.881897	1.363220	.870972
2018-06-02 05:57:56.000	4.829102	1.340637	.835266
2018-06-02 05:57:57.000	4.781189	1.330872	.874634
2018-06-02 05:57:58.000	4.723816	1.349792	.861511
2018-06-02 05:57:59.000	4.800415	1.335144	.850525
2018-06-02 05:58:00.000	4.823303	1.340027	.851440
2018-06-02 05:58:01.000	4.812622	1.333313	.859680
2018-06-02 05:58:02.000	4.800720	1.328125	.860596
2018-06-02 05:58:03.000	4.701233	1.329956	.876160
2018-06-02 05:58:04.000	4.746704	1.341858	.895386
2018-06-02 05:58:05.000	4.757385	1.343079	.844727
2018-06-02 05:58:06.000	4.737854	1.336975	.886231
2018-06-02 05:58:07.000	4.729004	1.319580	.862732
2018-06-02 05:58:08.000	4.797974	1.329651	.874634
2018-06-02 05:58:09.000	4.734192	1.328430	.859070
2018-06-02 05:58:10.000	4.739990	1.336975	.846252
2018-06-02 05:58:11.000	4.795837	1.345825	.848084
2018-06-02 05:58:12.000	4.799805	1.334229	.864868
2018-06-02 05:58:13.000	4.759216	1.341858	.863648
2018-06-02 05:58:14.000	4.737549	1.327515	.866394
2018-06-02 05:58:15.000	4.774780	1.327820	.861816
2018-06-02 05:58:16.000	4.760742	1.330566	.855713
2018-06-02 05:58:17.000	4.776611	1.328125	.868225
2018-06-02 05:58:18.000	4.815674	1.350098	.872803
2018-06-02 05:58:19.000	4.734802	1.332397	.852051
2018-06-02 05:58:20.000	4.729309	1.328735	.840454
2018-06-02 05:58:21.000	4.745483	1.322327	.864563
2018-06-02 05:58:22.000	4.717102	1.295471	.854797
2018-06-02 05:58:23.000	4.794617	1.336670	.846252
2018-06-02 05:58:24.000	4.714355	1.326294	.885925
2018-06-02 05:58:25.000	4.779053	1.333008	.848999
2018-06-02 05:58:26.000	4.794006	1.326294	.852661
2018-06-02 05:58:27.000	4.743652	1.340332	.871887
2018-06-02 05:58:28.000	4.789124	1.326599	.881043
2018-06-02 05:58:29.000	4.707642	1.311035	.856323
2018-06-02 05:58:30.000	4.730225	1.315002	.863342
2018-06-02 05:58:31.000	4.743347	1.327209	.839844
2018-06-02 05:58:32.000	4.759216	1.326294	.845947
2018-06-02 05:58:33.000	4.787292	1.328430	.834961
2018-06-02 05:58:34.000	4.761047	1.338806	.858154
2018-06-02 05:58:35.000	4.725342	1.331482	.854797
2018-06-02 05:58:36.000	4.698792	1.322632	.861816
2018-06-02 05:58:37.000	4.786072	1.336670	.859680
2018-06-02 05:58:38.000	4.801636	1.335449	.850220
2018-06-02 05:58:39.000	4.820862	1.318359	.873413
2018-06-02 05:58:40.000	4.761658	1.321716	.870361
2018-06-02 05:58:41.000	4.748230	1.361084	.860596
2018-06-02 05:58:42.000	4.909973	1.372375	.886231
2018-06-02 05:58:43.000	4.936218	1.346436	.895386
2018-06-02 05:58:44.000	4.878235	1.320190	.838013
2018-06-02 05:58:45.000	4.867859	1.310120	.843811
2018-06-02 05:58:46.000	4.780579	1.344299	.840149
2018-06-02 05:58:47.000	4.785156	1.339417	.855408
2018-06-02 05:58:48.000	4.774475	1.326904	.868530
2018-06-02 05:58:49.000	4.783325	1.334229	.854797
2018-06-02 05:58:50.000	4.738159	1.322327	.862732
2018-06-02 05:58:51.000	4.775391	1.351929	.843811
2018-06-02 05:58:52.000	4.716492	1.318970	.844727
2018-06-02 05:58:53.000	4.820251	1.321411	.859375
2018-06-02 05:58:54.000	4.754028	1.343384	.880127
2018-06-02 05:58:55.000	4.716492	1.328125	.851440
2018-06-02 05:58:56.000	4.817810	1.361389	.866089
2018-06-02 05:58:57.000	4.758606	1.395264	.894165
2018-06-02 05:58:58.000	4.724121	1.355591	.864258
2018-06-02 05:58:59.000	4.716187	1.318970	.843811
2018-06-02 05:59:00.000	4.724426	1.339722	.820313
2018-06-02 05:59:01.000	4.761047	1.351013	.865784
2018-06-02 05:59:02.000	4.746094	1.315613	.849915
2018-06-02 05:59:03.000	4.769897	1.328125	.860901
2018-06-02 05:59:04.000	4.761963	1.347351	.863648
2018-06-02 05:59:05.000	4.808044	1.341553	.851746
2018-06-02 05:59:06.000	4.718018	1.354675	.847168
2018-06-02 05:59:07.000	4.690857	1.341248	.858460
2018-06-02 05:59:08.000	4.731140	1.341248	.856018
2018-06-02 05:59:09.000	4.721375	1.345520	.856934
2018-06-02 05:59:10.000	4.733887	1.329651	.853272
2018-06-02 05:59:11.000	4.820251	1.319580	.831604
2018-06-02 05:59:12.000	4.826050	1.345825	.834961
2018-06-02 05:59:13.000	4.779663	1.325073	.850830
2018-06-02 05:59:14.000	4.778137	1.320190	.826416
2018-06-02 05:59:15.000	4.743042	1.339417	.848084
2018-06-02 05:59:16.000	4.733582	1.343994	.858765
2018-06-02 05:59:17.000	4.693604	1.329041	.859985
2018-06-02 05:59:18.000	4.692688	1.303406	.856323
2018-06-02 05:59:19.000	4.724426	1.349792	.863648
2018-06-02 05:59:20.000	4.758606	1.335449	.852966
2018-06-02 05:59:21.000	4.745483	1.318665	.843201
2018-06-02 05:59:22.000	4.758911	1.315918	.860901
2018-06-02 05:59:23.000	4.800110	1.336670	.864868
2018-06-02 05:59:24.000	4.742432	1.351929	.875244
2018-06-02 05:59:25.000	4.780273	1.325073	.861816
2018-06-02 05:59:26.000	4.771118	1.350098	.837708
2018-06-02 05:59:27.000	4.755249	1.338501	.843811
2018-06-02 05:59:28.000	4.780273	1.309509	.834961
2018-06-02 05:59:29.000	4.759827	1.326599	.860901
2018-06-02 05:59:30.000	4.708557	1.333618	.855408
2018-06-02 05:59:31.000	4.747314	1.336060	.841980
2018-06-02 05:59:32.000	4.730225	1.344604	.842590
2018-06-02 05:59:33.000	4.759216	1.331482	.848389
2018-06-02 05:59:34.000	4.741516	1.330261	.861816
2018-06-02 05:59:35.000	4.717102	1.345520	.859070
2018-06-02 05:59:36.000	4.703064	1.329041	.849609
2018-06-02 05:59:37.000	4.688416	1.346741	.850525
2018-06-02 05:59:38.000	4.693909	1.331177	.868530
2018-06-02 05:59:39.000	4.752197	1.320801	.871582
2018-06-02 05:59:40.000	4.769897	1.353149	.869751
2018-06-02 05:59:41.000	4.764709	1.329651	.876465
2018-06-02 05:59:42.000	4.752502	1.330872	.863953
2018-06-02 05:59:43.000	4.668579	1.337585	.858154
2018-06-02 05:59:44.000	4.720764	1.317444	.852966
2018-06-02 05:59:45.000	4.810486	1.332092	.876160
2018-06-02 05:59:46.000	4.846802	1.353455	.882568
2018-06-02 05:59:47.000	4.771729	1.341248	.874023
2018-06-02 05:59:48.000	4.738770	1.313171	.856934
2018-06-02 05:59:49.000	4.708252	1.313477	.849915
2018-06-02 05:59:50.000	4.710083	1.325989	.834961
2018-06-02 05:59:51.000	4.735413	1.346130	.851440
2018-06-02 05:59:52.000	4.724731	1.333618	.850525
2018-06-02 05:59:53.000	4.717407	1.323242	.861816
2018-06-02 05:59:54.000	4.671936	1.334839	.856018
2018-06-02 05:59:55.000	4.747009	1.318665	.839844
2018-06-02 05:59:56.000	4.704285	1.331482	.862732
2018-06-02 05:59:57.000	4.713440	1.335144	.869751
2018-06-02 05:59:58.000	4.669800	1.342163	.838318
2018-06-02 05:59:59.000	4.684448	1.321716	.842285
2018-06-02 06:00:00.000	4.729614	1.314697	.838013
2018-06-02 06:00:01.000	4.707031	1.307983	.855103
2018-06-02 06:00:02.000	4.659729	1.321106	.848389
2018-06-02 06:00:03.000	4.730530	1.322021	.841980
2018-06-02 06:00:04.000	4.739990	1.322937	.833130
2018-06-02 06:00:05.000	4.620972	1.351318	.855408
2018-06-02 06:00:06.000	4.681091	1.347046	.858154
2018-06-02 06:00:07.000	4.660034	1.326904	.855103
2018-06-02 06:00:08.000	4.747620	1.343384	.861511
2018-06-02 06:00:09.000	4.722900	1.316223	.845337
2018-06-02 06:00:10.000	4.672241	1.336975	.837097
2018-06-02 06:00:11.000	4.698792	1.328430	.852051
2018-06-02 06:00:12.000	4.655457	1.316223	.860291
2018-06-02 06:00:13.000	4.709778	1.325073	.854492
2018-06-02 06:00:14.000	4.713745	1.329651	.823364
2018-06-02 06:00:15.000	4.691467	1.321411	.865479
2018-06-02 06:00:16.000	4.682007	1.317444	.874023
2018-06-02 06:00:17.000	4.696655	1.331177	.858154
2018-06-02 06:00:18.000	4.670410	1.318665	.863953
2018-06-02 06:00:19.000	4.610596	1.324158	.873718
2018-06-02 06:00:20.000	4.618530	1.327515	.861206
2018-06-02 06:00:21.000	4.609985	1.335754	.847778
2018-06-02 06:00:22.000	4.616394	1.334229	.834961
2018-06-02 06:00:23.000	4.678040	1.334839	.831909
2018-06-02 06:00:24.000	4.682007	1.312866	.869446
2018-06-02 06:00:25.000	4.709778	1.311951	.859375
2018-06-02 06:00:26.000	4.725037	1.308289	.850830
2018-06-02 06:00:27.000	4.669495	1.321716	.871277
2018-06-02 06:00:28.000	4.639282	1.325684	.843811
2018-06-02 06:00:29.000	4.710693	1.355896	.860596
2018-06-02 06:00:30.000	4.705505	1.333008	.859680
2018-06-02 06:00:31.000	4.683838	1.300049	.870361
2018-06-02 06:00:32.000	4.677124	1.321106	.850525
2018-06-02 06:00:33.000	4.666443	1.329041	.846252
2018-06-02 06:00:34.000	4.741211	1.322632	1.011658
2018-06-02 06:00:35.000	5.025940	1.313782	.880737
2018-06-02 06:00:36.000	5.421448	1.325378	.848389
2018-06-02 06:00:37.000	5.189514	1.340637	.853882
2018-06-02 06:00:38.000	4.776001	1.304016	.846252
2018-06-02 06:00:39.000	4.736328	1.317444	.864563
2018-06-02 06:00:40.000	4.679260	1.332397	.862427
2018-06-02 06:00:41.000	4.651794	1.337280	.871887
2018-06-02 06:00:42.000	4.677429	1.310730	.847473
2018-06-02 06:00:43.000	4.670410	1.314697	.851746
2018-06-02 06:00:44.000	4.686890	1.314087	.835571
2018-06-02 06:00:45.000	4.649048	1.308289	.847778
2018-06-02 06:00:46.000	4.780884	1.334534	.853272
2018-06-02 06:00:47.000	4.748230	1.322327	.848694
2018-06-02 06:00:48.000	4.707031	1.307678	.856934
2018-06-02 06:00:49.000	4.803772	1.319580	.856323
2018-06-02 06:00:50.000	4.680176	1.336365	.870972
2018-06-02 06:00:51.000	4.940186	1.352234	.853882
2018-06-02 06:00:52.000	5.157471	1.343384	.843201
2018-06-02 06:00:53.000	4.789429	1.328125	.841980
2018-06-02 06:00:54.000	4.689636	1.327515	.838928
2018-06-02 06:00:55.000	4.752502	1.322021	.861816
2018-06-02 06:00:56.000	4.728699	1.356506	.830994
2018-06-02 06:00:57.000	4.697266	1.331177	.854797
2018-06-02 06:00:58.000	4.712524	1.311646	.836487
2018-06-02 06:00:59.000	4.708557	1.329346	.843811
2018-06-02 06:01:00.000	4.681702	1.340027	.856934
2018-06-02 06:01:01.000	4.691467	1.317749	.850220
2018-06-02 06:01:02.000	4.677429	1.323853	.875855
2018-06-02 06:01:03.000	4.691772	1.313171	.849609
2018-06-02 06:01:04.000	4.682617	1.326599	.867310
2018-06-02 06:01:05.000	4.715576	1.319580	.866699
2018-06-02 06:01:06.000	4.676819	1.328735	.831299
2018-06-02 06:01:07.000	4.660950	1.347961	.828247
2018-06-02 06:01:08.000	4.704895	1.330261	.854187
2018-06-02 06:01:09.000	4.678955	1.317749	.830078
2018-06-02 06:01:10.000	4.709778	1.336975	.845032
2018-06-02 06:01:11.000	4.698792	1.324768	.839844
2018-06-02 06:01:12.000	4.645691	1.323547	.852966
2018-06-02 06:01:13.000	4.680481	1.348572	.847473
2018-06-02 06:01:14.000	4.683838	1.341553	.861816
2018-06-02 06:01:15.000	4.687805	1.317749	.870361
2018-06-02 06:01:16.000	4.716492	1.331177	.846863
2018-06-02 06:01:17.000	4.643860	1.324463	.876770
2018-06-02 06:01:18.000	4.659119	1.325989	.858154
2018-06-02 06:01:19.000	4.695435	1.332397	.879822
2018-06-02 06:01:20.000	4.703064	1.347046	.862732
2018-06-02 06:01:21.000	4.672546	1.342163	.839233
2018-06-02 06:01:22.000	4.658813	1.335754	.833740
2018-06-02 06:01:23.000	4.649353	1.318665	.858460
2018-06-02 06:01:24.000	4.740295	1.319275	.874939
2018-06-02 06:01:25.000	4.660339	1.323853	.879822
2018-06-02 06:01:26.000	4.674988	1.335449	.839233
2018-06-02 06:01:27.000	4.713135	1.319275	.876770
2018-06-02 06:01:28.000	4.671021	1.337891	.865173
2018-06-02 06:01:29.000	4.685059	1.313477	.859680
2018-06-02 06:01:30.000	4.653931	1.353455	.865173
2018-06-02 06:01:31.000	4.703979	1.327209	.864563
2018-06-02 06:01:32.000	4.654236	1.316223	.846558
2018-06-02 06:01:33.000	4.689331	1.336670	.872192
2018-06-02 06:01:34.000	4.764099	1.330261	.863953
2018-06-02 06:01:35.000	4.713745	1.327820	.824585
2018-06-02 06:01:36.000	4.732666	1.333008	.871277
2018-06-02 06:01:37.000	4.660645	1.321106	.864258
2018-06-02 06:01:38.000	4.651489	1.340332	.860901
2018-06-02 06:01:39.000	4.970093	1.307068	.854187
2018-06-02 06:01:40.000	5.473022	1.343689	.858154
2018-06-02 06:01:41.000	5.113831	1.296997	.868530
2018-06-02 06:01:42.000	4.784851	1.315002	.842590
2018-06-02 06:01:43.000	4.746399	1.320496	.854492
2018-06-02 06:01:44.000	4.683228	1.340332	.862732
2018-06-02 06:01:45.000	4.751587	1.313782	.856628
2018-06-02 06:01:46.000	4.693604	1.309204	.863037
2018-06-02 06:01:47.000	4.667053	1.314697	.870667
2018-06-02 06:01:48.000	4.660950	1.347656	.881958
2018-06-02 06:01:49.000	4.675293	1.351013	.861511
2018-06-02 06:01:50.000	4.617920	1.341553	.849609
2018-06-02 06:01:51.000	4.716797	1.327209	.858154
2018-06-02 06:01:52.000	4.654236	1.324463	.857544
2018-06-02 06:01:53.000	4.773254	1.354675	.893250
2018-06-02 06:01:54.000	4.761353	1.393433	.867310
2018-06-02 06:01:55.000	4.716797	1.320496	.851746
2018-06-02 06:01:56.000	4.747009	1.343689	.846558
2018-06-02 06:01:57.000	4.679260	1.325073	.858765
2018-06-02 06:01:58.000	4.689026	1.311951	.843506
2018-06-02 06:01:59.000	4.653625	1.316528	.838013
2018-06-02 06:02:00.000	4.685974	1.329041	.848084
2018-06-02 06:02:01.000	4.747009	1.324463	.860901
2018-06-02 06:02:02.000	4.725037	1.347351	.849915
2018-06-02 06:02:03.000	4.690247	1.358948	.877380
2018-06-02 06:02:04.000	4.714355	1.346741	.906677
2018-06-02 06:02:05.000	4.904785	1.361084	.849915
2018-06-02 06:02:06.000	5.104675	1.323853	.853272
2018-06-02 06:02:07.000	5.110168	1.330261	.844116
2018-06-02 06:02:08.000	4.842834	1.359863	.833740
2018-06-02 06:02:09.000	4.843140	1.341858	.827332
2018-06-02 06:02:10.000	4.664612	1.316528	.867004
2018-06-02 06:02:11.000	4.674072	1.319580	.857239
2018-06-02 06:02:12.000	4.660950	1.318359	.856323
2018-06-02 06:02:13.000	4.737854	1.313171	.859680
2018-06-02 06:02:14.000	4.728088	1.310730	.846252
2018-06-02 06:02:15.000	4.696350	1.330261	.844421
2018-06-02 06:02:16.000	4.670105	1.318665	.852661
2018-06-02 06:02:17.000	4.666748	1.320801	.830078
2018-06-02 06:02:18.000	4.725647	1.329956	.830383
2018-06-02 06:02:19.000	4.631348	1.326599	.866089
2018-06-02 06:02:20.000	4.660034	1.334229	.869446
2018-06-02 06:02:21.000	4.700623	1.321411	.846558
2018-06-02 06:02:22.000	4.650879	1.319580	.840759
2018-06-02 06:02:23.000	4.630127	1.325378	.850525
2018-06-02 06:02:24.000	4.678040	1.318359	.844421
2018-06-02 06:02:25.000	4.690552	1.346436	.845642
2018-06-02 06:02:26.000	4.716797	1.327820	.830078
2018-06-02 06:02:27.000	4.665833	1.336975	.858765
2018-06-02 06:02:28.000	4.676819	1.317139	.851746
2018-06-02 06:02:29.000	4.696045	1.344604	.840454
2018-06-02 06:02:30.000	4.656372	1.333618	.823364
2018-06-02 06:02:31.000	4.649963	1.315613	.839844
2018-06-02 06:02:32.000	4.633179	1.339111	.855103
2018-06-02 06:02:33.000	4.663086	1.321106	.836182
2018-06-02 06:02:34.000	4.632263	1.339111	.857544
2018-06-02 06:02:35.000	4.648438	1.310425	.858154
2018-06-02 06:02:36.000	4.607544	1.292114	.836487
2018-06-02 06:02:37.000	4.635925	1.309814	.832214
2018-06-02 06:02:38.000	4.639282	1.318665	.819397
2018-06-02 06:02:39.000	4.636230	1.310425	.852966
2018-06-02 06:02:40.000	4.653320	1.323547	.838928
2018-06-02 06:02:41.000	4.684448	1.330261	.862427
2018-06-02 06:02:42.000	4.732666	1.326904	.885620
2018-06-02 06:02:43.000	4.648438	1.329041	.851746
2018-06-02 06:02:44.000	4.628906	1.326294	.844421
2018-06-02 06:02:45.000	4.652710	1.315918	.839844
2018-06-02 06:02:46.000	4.656982	1.339722	.846558
2018-06-02 06:02:47.000	4.675293	1.336365	.853272
2018-06-02 06:02:48.000	4.712219	1.321411	.848694
2018-06-02 06:02:49.000	4.615173	1.313782	.837097
2018-06-02 06:02:50.000	4.646301	1.309204	.837402
2018-06-02 06:02:51.000	4.640808	1.335449	.850220
2018-06-02 06:02:52.000	4.667358	1.307068	.845032
2018-06-02 06:02:53.000	4.634399	1.329346	.864258
2018-06-02 06:02:54.000	4.620667	1.345825	.831909
2018-06-02 06:02:55.000	4.608765	1.294250	.856934
2018-06-02 06:02:56.000	4.685974	1.290283	.828247
2018-06-02 06:02:57.000	4.699402	1.310730	.875244
2018-06-02 06:02:58.000	4.675903	1.334229	.856934
2018-06-02 06:02:59.000	4.669189	1.326599	.843506
2018-06-02 06:03:00.000	4.668579	1.336670	.845947
2018-06-02 06:03:01.000	4.660645	1.325073	.841980
2018-06-02 06:03:02.000	4.631653	1.343994	.848389
2018-06-02 06:03:03.000	4.699707	1.329956	.864258
2018-06-02 06:03:04.000	4.657593	1.305542	.870667
2018-06-02 06:03:05.000	4.655457	1.344604	.847778
2018-06-02 06:03:06.000	4.660950	1.326904	.828247
2018-06-02 06:03:07.000	4.626160	1.323547	.842285
2018-06-02 06:03:08.000	4.567566	1.318970	.858154
2018-06-02 06:03:09.000	4.653931	1.304626	.857544
2018-06-02 06:03:10.000	4.590759	1.322021	.832214
2018-06-02 06:03:11.000	4.598389	1.311646	.852051
2018-06-02 06:03:12.000	4.577637	1.322632	.863342
2018-06-02 06:03:13.000	4.644775	1.323547	.861206
2018-06-02 06:03:14.000	4.621277	1.318665	.859375
2018-06-02 06:03:15.000	4.613037	1.331787	.854797
2018-06-02 06:03:16.000	4.637146	1.317444	.871582
2018-06-02 06:03:17.000	4.617310	1.320801	.867004
2018-06-02 06:03:18.000	4.598694	1.308899	.873413
2018-06-02 06:03:19.000	4.607544	1.317444	.847473
2018-06-02 06:03:20.000	4.655762	1.328735	.827332
2018-06-02 06:03:21.000	4.647217	1.332397	.844116
2018-06-02 06:03:22.000	4.590149	1.339417	.864563
2018-06-02 06:03:23.000	4.602356	1.333618	.849915
2018-06-02 06:03:24.000	4.635010	1.326904	.874023
2018-06-02 06:03:25.000	4.628906	1.318359	.869141
2018-06-02 06:03:26.000	4.639587	1.330872	.858460
2018-06-02 06:03:27.000	4.649353	1.338501	.861511
2018-06-02 06:03:28.000	4.634094	1.319580	.854187
2018-06-02 06:03:29.000	4.652710	1.329346	.865784
2018-06-02 06:03:30.000	4.676208	1.327515	.886231
2018-06-02 06:03:31.000	4.661865	1.331787	.848084
2018-06-02 06:03:32.000	4.636841	1.317749	.845642
2018-06-02 06:03:33.000	4.652100	1.308594	.846863
2018-06-02 06:03:34.000	4.699097	1.336975	.847778
2018-06-02 06:03:35.000	4.667053	1.337891	.852051
2018-06-02 06:03:36.000	4.692383	1.336060	.850830
2018-06-02 06:03:37.000	4.667969	1.331787	.841980
2018-06-02 06:03:38.000	4.653015	1.339417	.876770
2018-06-02 06:03:39.000	4.632263	1.329956	.856934
2018-06-02 06:03:40.000	4.659119	1.345215	.835877
2018-06-02 06:03:41.000	4.735413	1.342773	.816040
2018-06-02 06:03:42.000	4.685364	1.346130	.840759
2018-06-02 06:03:43.000	4.642944	1.320801	.859680
2018-06-02 06:03:44.000	4.647522	1.315002	.864258
2018-06-02 06:03:45.000	4.716492	1.314087	.893555
2018-06-02 06:03:46.000	4.874878	1.358337	.881958
2018-06-02 06:03:47.000	4.727478	1.338806	.868530
2018-06-02 06:03:48.000	4.689941	1.337280	.849304
2018-06-02 06:03:49.000	4.628906	1.329346	.870361
2018-06-02 06:03:50.000	4.622498	1.348877	.873718
2018-06-02 06:03:51.000	4.676208	1.319885	.851746
2018-06-02 06:03:52.000	4.608154	1.316833	.845947
2018-06-02 06:03:53.000	4.658203	1.315613	.839539
2018-06-02 06:03:54.000	4.665222	1.352539	.865784
2018-06-02 06:03:55.000	4.719238	1.340332	.877991
2018-06-02 06:03:56.000	4.683533	1.333923	.858765
2018-06-02 06:03:57.000	4.643555	1.318970	.831909
2018-06-02 06:03:58.000	4.624634	1.313782	.827332
2018-06-02 06:03:59.000	4.647522	1.331787	.846252
2018-06-02 06:04:00.000	4.672852	1.318665	.827026
2018-06-02 06:04:01.000	4.673157	1.330872	.849609
2018-06-02 06:04:02.000	4.698792	1.332703	.844116
2018-06-02 06:04:03.000	4.661255	1.329651	.877380
2018-06-02 06:04:04.000	4.709778	1.326904	.854492
2018-06-02 06:04:05.000	4.728394	1.323547	.885315
2018-06-02 06:04:06.000	4.656067	1.322021	.852051
2018-06-02 06:04:07.000	4.689331	1.318665	.847473
2018-06-02 06:04:08.000	4.638367	1.334534	.877991
2018-06-02 06:04:09.000	4.668274	1.343994	.872192
2018-06-02 06:04:10.000	4.653320	1.317139	.869141
2018-06-02 06:04:11.000	4.671021	1.333923	.833740
2018-06-02 06:04:12.000	4.672546	1.315613	.847168
2018-06-02 06:04:13.000	4.642944	1.339417	.842590
2018-06-02 06:04:14.000	4.671631	1.341248	.827637
2018-06-02 06:04:15.000	4.643250	1.340637	.852661
2018-06-02 06:04:16.000	4.709778	1.323853	.849915
2018-06-02 06:04:17.000	4.703674	1.329956	.849915
2018-06-02 06:04:18.000	4.653625	1.325684	.845337
2018-06-02 06:04:19.000	4.693298	1.342773	.862732
2018-06-02 06:04:20.000	4.634705	1.330566	.868530
2018-06-02 06:04:21.000	4.685059	1.337280	.849915
2018-06-02 06:04:22.000	4.661560	1.329651	.843201
2018-06-02 06:04:23.000	4.679871	1.332397	.824890
2018-06-02 06:04:24.000	4.690552	1.337280	.891724
2018-06-02 06:04:25.000	4.585266	1.329956	.874939
2018-06-02 06:04:26.000	4.630737	1.341858	.831909
2018-06-02 06:04:27.000	4.612427	1.349182	.834656
2018-06-02 06:04:28.000	4.679871	1.325684	.850525
2018-06-02 06:04:29.000	4.645996	1.334229	.864563
2018-06-02 06:04:30.000	4.625244	1.341248	.865784
2018-06-02 06:04:31.000	4.586792	1.320496	.863953
2018-06-02 06:04:32.000	4.587708	1.320496	.854187
2018-06-02 06:04:33.000	4.628296	1.360474	.873108
2018-06-02 06:04:34.000	4.881592	1.412354	.877686
2018-06-02 06:04:35.000	4.543762	1.374817	.851746
2018-06-02 06:04:36.000	4.574280	1.325684	.851746
2018-06-02 06:04:37.000	4.585266	1.347046	.838013
2018-06-02 06:04:38.000	4.650879	1.339722	.849304
2018-06-02 06:04:39.000	4.607849	1.335449	.856323
2018-06-02 06:04:40.000	4.620056	1.330261	.862122
2018-06-02 06:04:41.000	4.620667	1.308899	.847473
2018-06-02 06:04:42.000	4.730835	1.321716	.838318
2018-06-02 06:04:43.000	4.630737	1.322632	.859070
2018-06-02 06:04:44.000	4.626770	1.314087	.871582
2018-06-02 06:04:45.000	4.661255	1.343384	.878296
2018-06-02 06:04:46.000	4.676819	1.332397	.852356
2018-06-02 06:04:47.000	4.737549	1.337585	.856934
2018-06-02 06:04:48.000	4.683838	1.324768	.836792
2018-06-02 06:04:49.000	4.672852	1.340637	.828247
2018-06-02 06:04:50.000	4.559326	1.340027	.866089
2018-06-02 06:04:51.000	4.715271	1.334534	.866089
2018-06-02 06:04:52.000	4.728088	1.340637	.847778
2018-06-02 06:04:53.000	4.864197	1.327515	.869141
2018-06-02 06:04:54.000	4.712219	1.330261	.828247
2018-06-02 06:04:55.000	4.729614	1.323853	.854187
2018-06-02 06:04:56.000	4.650269	1.330566	.877991
2018-06-02 06:04:57.000	4.691467	1.326904	.833130
2018-06-02 06:04:58.000	4.657288	1.316833	.837708
2018-06-02 06:04:59.000	4.668274	1.341858	.870056
2018-06-02 06:05:00.000	4.669189	1.316528	.853882
2018-06-02 06:05:01.000	4.740906	1.333618	.857849
2018-06-02 06:05:02.000	4.663391	1.326294	.848999
2018-06-02 06:05:03.000	4.641724	1.336060	.855408
2018-06-02 06:05:04.000	4.663696	1.318970	.850525
2018-06-02 06:05:05.000	4.713440	1.315918	.855408
2018-06-02 06:05:06.000	4.714966	1.330566	.840149
2018-06-02 06:05:07.000	4.710083	1.338501	.853577
2018-06-02 06:05:08.000	4.713440	1.333008	.845947
2018-06-02 06:05:09.000	4.685669	1.325378	.827942
2018-06-02 06:05:10.000	4.656372	1.338501	.818481
2018-06-02 06:05:11.000	4.696350	1.341248	.848694
2018-06-02 06:05:12.000	4.642639	1.326599	.867920
2018-06-02 06:05:13.000	4.605103	1.333313	.826111
2018-06-02 06:05:14.000	4.643860	1.352844	.873413
2018-06-02 06:05:15.000	4.699097	1.351624	.875855
2018-06-02 06:05:16.000	4.674377	1.346130	.846558
2018-06-02 06:05:17.000	4.669495	1.329651	.848084
2018-06-02 06:05:18.000	4.637146	1.330872	.871277
2018-06-02 06:05:19.000	4.630432	1.331787	.852966
2018-06-02 06:05:20.000	4.641418	1.309814	.852661
2018-06-02 06:05:21.000	4.718018	1.302490	.860901
2018-06-02 06:05:22.000	4.673767	1.351013	.844421
2018-06-02 06:05:23.000	4.683838	1.322632	.827026
2018-06-02 06:05:24.000	4.673767	1.331787	.855103
2018-06-02 06:05:25.000	4.718933	1.322327	.865784
2018-06-02 06:05:26.000	4.682312	1.333923	.850830
2018-06-02 06:05:27.000	4.656982	1.339722	.857849
2018-06-02 06:05:28.000	4.647217	1.329041	.846863
2018-06-02 06:05:29.000	4.685059	1.322937	.866089
2018-06-02 06:05:30.000	4.718933	1.346741	.841675
2018-06-02 06:05:31.000	4.652405	1.336975	.849915
2018-06-02 06:05:32.000	4.662476	1.329651	.870361
2018-06-02 06:05:33.000	4.732361	1.330566	.861816
2018-06-02 06:05:34.000	4.708862	1.338196	.867615
2018-06-02 06:05:35.000	4.690857	1.304016	.867920
2018-06-02 06:05:36.000	4.618225	1.324768	.872803
2018-06-02 06:05:37.000	4.674377	1.337891	.851135
2018-06-02 06:05:38.000	4.667664	1.300659	.830383
2018-06-02 06:05:39.000	4.630127	1.330566	.840759
2018-06-02 06:05:40.000	4.624939	1.344910	.859375
2018-06-02 06:05:41.000	4.749756	1.346436	.826416
2018-06-02 06:05:42.000	5.109863	1.337280	.859375
2018-06-02 06:05:43.000	4.706726	1.321106	.837097
2018-06-02 06:05:44.000	4.685059	1.326599	.835571
2018-06-02 06:05:45.000	4.656677	1.315918	.824890
2018-06-02 06:05:46.000	4.685669	1.317749	.826111
2018-06-02 06:05:47.000	4.664001	1.328125	.856323
2018-06-02 06:05:48.000	4.742737	1.314392	.856018
2018-06-02 06:05:49.000	4.686584	1.333923	.844116
2018-06-02 06:05:50.000	4.714966	1.343994	.840149
2018-06-02 06:05:51.000	4.760437	1.343994	.847473
2018-06-02 06:05:52.000	4.729614	1.332397	.872498
2018-06-02 06:05:53.000	4.693298	1.341248	.824890
2018-06-02 06:05:54.000	4.662170	1.318054	.834656
2018-06-02 06:05:55.000	4.674683	1.364136	.840759
2018-06-02 06:05:56.000	4.615479	1.335754	.849609
2018-06-02 06:05:57.000	4.596863	1.331177	.836487
2018-06-02 06:05:58.000	4.659729	1.334839	.841675
2018-06-02 06:05:59.000	4.618225	1.321411	.846863
2018-06-02 06:06:00.000	4.709167	1.331482	.870056
2018-06-02 06:06:01.000	4.690247	1.340027	.848389
2018-06-02 06:06:02.000	4.669495	1.310425	.867310
2018-06-02 06:06:03.000	4.651794	1.333618	.858765
2018-06-02 06:06:04.000	4.631958	1.330261	.849304
2018-06-02 06:06:05.000	4.632263	1.317749	.858765
2018-06-02 06:06:06.000	4.672852	1.330872	.816040
2018-06-02 06:06:07.000	4.697876	1.338806	.841065
2018-06-02 06:06:08.000	4.536438	1.331177	.920105
2018-06-02 06:06:09.000	4.591980	1.342773	.864563
2018-06-02 06:06:10.000	4.637756	1.345520	.846863
2018-06-02 06:06:11.000	4.660034	1.355591	.866089
2018-06-02 06:06:12.000	4.618530	1.336365	.859375
2018-06-02 06:06:13.000	4.578857	1.337280	.861511
2018-06-02 06:06:14.000	4.632263	1.321411	.857239
2018-06-02 06:06:15.000	4.644165	1.330872	.843811
2018-06-02 06:06:16.000	4.634094	1.310425	.841370
2018-06-02 06:06:17.000	4.661865	1.323547	.861206
2018-06-02 06:06:18.000	4.609680	1.304932	.848084
2018-06-02 06:06:19.000	4.614868	1.325989	.843201
2018-06-02 06:06:20.000	4.664307	1.336975	.854492
2018-06-02 06:06:21.000	4.624329	1.323242	.845337
2018-06-02 06:06:22.000	4.616089	1.321411	.890808
2018-06-02 06:06:23.000	4.605408	1.355896	.881043
2018-06-02 06:06:24.000	4.605408	1.323547	.861206
2018-06-02 06:06:25.000	4.656677	1.346130	.866089
2018-06-02 06:06:26.000	4.588013	1.338501	.861816
2018-06-02 06:06:27.000	4.603271	1.345520	.867310
2018-06-02 06:06:28.000	4.629211	1.349182	.849304
2018-06-02 06:06:29.000	4.649658	1.343689	.849304
2018-06-02 06:06:30.000	4.599915	1.339722	.849915
2018-06-02 06:06:31.000	4.632568	1.331482	.875244
2018-06-02 06:06:32.000	4.656067	1.315613	.846252
2018-06-02 06:06:33.000	4.575195	1.336365	.851135
2018-06-02 06:06:34.000	4.609985	1.309814	.841065
2018-06-02 06:06:35.000	4.653931	1.322021	.862427
2018-06-02 06:06:36.000	4.667358	1.333008	.845337
2018-06-02 06:06:37.000	4.613342	1.315613	.857544
2018-06-02 06:06:38.000	4.554138	1.332092	.833435
2018-06-02 06:06:39.000	4.616699	1.310730	.864868
2018-06-02 06:06:40.000	4.608154	1.330566	.856934
2018-06-02 06:06:41.000	4.601746	1.315002	.835571
2018-06-02 06:06:42.000	4.586792	1.324768	.882263
2018-06-02 06:06:43.000	4.619751	1.339417	.881653
2018-06-02 06:06:44.000	4.598083	1.313782	.870972
2018-06-02 06:06:45.000	4.640808	1.316223	.848389
2018-06-02 06:06:46.000	4.638672	1.331787	.859680
2018-06-02 06:06:47.000	4.665222	1.315308	.853272
2018-06-02 06:06:48.000	4.598389	1.322021	.843201
2018-06-02 06:06:49.000	4.637146	1.314392	.874023
2018-06-02 06:06:50.000	4.628601	1.327515	.857239
2018-06-02 06:06:51.000	4.573975	1.324768	.833435
2018-06-02 06:06:52.000	4.606323	1.323242	.815125
2018-06-02 06:06:53.000	4.570618	1.308899	.844727
2018-06-02 06:06:54.000	4.531860	1.320190	.843506
2018-06-02 06:06:55.000	4.574890	1.318665	.859375
2018-06-02 06:06:56.000	4.559937	1.317749	.842590
2018-06-02 06:06:57.000	4.534302	1.336365	.847168
2018-06-02 06:06:58.000	4.609375	1.329956	.856323
2018-06-02 06:06:59.000	4.556274	1.312256	.835266
2018-06-02 06:07:00.000	4.622192	1.298828	.854797
2018-06-02 06:07:01.000	4.551392	1.300659	.849915
2018-06-02 06:07:02.000	4.568481	1.326904	.845947
2018-06-02 06:07:03.000	4.591980	1.318359	.883789
2018-06-02 06:07:04.000	4.647217	1.327515	.864258
2018-06-02 06:07:05.000	4.551086	1.314697	.851746
2018-06-02 06:07:06.000	4.580688	1.318359	.871887
2018-06-02 06:07:07.000	4.561768	1.316528	.825806
2018-06-02 06:07:08.000	4.613037	1.313782	.835877
2018-06-02 06:07:09.000	4.602661	1.305847	.848389
2018-06-02 06:07:10.000	4.563293	1.314392	.842590
2018-06-02 06:07:11.000	4.623718	1.336060	.865784
2018-06-02 06:07:12.000	4.542542	1.348877	.852661
2018-06-02 06:07:13.000	4.573364	1.306763	.859070
2018-06-02 06:07:14.000	4.602051	1.320496	.868225
2018-06-02 06:07:15.000	4.587708	1.307678	.848999
2018-06-02 06:07:16.000	4.550476	1.318359	.826721
2018-06-02 06:07:17.000	4.620972	1.343079	.840454
2018-06-02 06:07:18.000	4.627686	1.338501	.849915
2018-06-02 06:07:19.000	4.666748	1.324158	.843811
2018-06-02 06:07:20.000	4.631348	1.328735	.852966
2018-06-02 06:07:21.000	4.674377	1.345520	.821838
2018-06-02 06:07:22.000	4.584351	1.317749	.836792
2018-06-02 06:07:23.000	4.620972	1.315002	.835266
2018-06-02 06:07:24.000	4.599915	1.327209	.834045
2018-06-02 06:07:25.000	4.606323	1.303406	.867920
2018-06-02 06:07:26.000	4.603577	1.300049	.831909
2018-06-02 06:07:27.000	4.608154	1.306763	.842285
2018-06-02 06:07:28.000	4.599304	1.338196	.866699
2018-06-02 06:07:29.000	4.553528	1.345215	.847778
2018-06-02 06:07:30.000	4.580994	1.336670	.861816
2018-06-02 06:07:31.000	4.623108	1.340027	.874939
2018-06-02 06:07:32.000	4.650879	1.318359	.837708
2018-06-02 06:07:33.000	4.770203	1.374512	.863037
2018-06-02 06:07:34.000	4.721069	1.326904	.857239
2018-06-02 06:07:35.000	4.593506	1.322021	.865784
2018-06-02 06:07:36.000	4.582825	1.332092	.836792
2018-06-02 06:07:37.000	4.630737	1.322632	.862732
2018-06-02 06:07:38.000	4.623413	1.321716	.838013
2018-06-02 06:07:39.000	4.702148	1.314697	.832520
2018-06-02 06:07:40.000	4.620361	1.311035	.856628
2018-06-02 06:07:41.000	4.562988	1.328430	.843506
2018-06-02 06:07:42.000	4.592896	1.331787	.855408
2018-06-02 06:07:43.000	4.640808	1.323853	.827942
2018-06-02 06:07:44.000	4.613647	1.316528	.845337
2018-06-02 06:07:45.000	4.634399	1.336060	.834045
2018-06-02 06:07:46.000	4.658813	1.316833	.860596
2018-06-02 06:07:47.000	4.799805	1.411743	.855713
2018-06-02 06:07:48.000	4.784851	1.412048	.896301
2018-06-02 06:07:49.000	5.010681	1.353455	.848999
2018-06-02 06:07:50.000	4.747314	1.304626	.865784
2018-06-02 06:07:51.000	4.652100	1.330261	.874329
2018-06-02 06:07:52.000	4.574585	1.336975	.853577
2018-06-02 06:07:53.000	4.595947	1.334839	.853272
2018-06-02 06:07:54.000	4.609985	1.336060	.839844
2018-06-02 06:07:55.000	4.583740	1.321106	.854797
2018-06-02 06:07:56.000	4.624329	1.335449	.858765
2018-06-02 06:07:57.000	4.597168	1.325684	.835571
2018-06-02 06:07:58.000	4.595337	1.318970	.837402
2018-06-02 06:07:59.000	4.600220	1.322937	.871277
2018-06-02 06:08:00.000	4.611206	1.321106	.845947
2018-06-02 06:08:01.000	4.603271	1.329346	.879517
2018-06-02 06:08:02.000	4.583740	1.322937	.868225
2018-06-02 06:08:03.000	4.624634	1.312866	.834961
2018-06-02 06:08:04.000	4.637146	1.301880	.847778
2018-06-02 06:08:05.000	4.627991	1.320496	.854797
2018-06-02 06:08:06.000	4.645996	1.317749	.856323
2018-06-02 06:08:07.000	4.649658	1.321411	.869446
2018-06-02 06:08:08.000	4.714661	1.307678	.862732
2018-06-02 06:08:09.000	4.611816	1.312256	.851135
2018-06-02 06:08:10.000	4.600830	1.336975	.856018
2018-06-02 06:08:11.000	4.617615	1.343994	.852966
2018-06-02 06:08:12.000	4.637756	1.324768	.854187
2018-06-02 06:08:13.000	4.638062	1.347961	.872192
2018-06-02 06:08:14.000	4.680786	1.323547	.847168
2018-06-02 06:08:15.000	4.658813	1.321106	.874329
2018-06-02 06:08:16.000	4.600220	1.317139	.847778
2018-06-02 06:08:17.000	4.652710	1.311035	.864868
2018-06-02 06:08:18.000	4.624939	1.322937	.859070
2018-06-02 06:08:19.000	4.653931	1.332397	.838928
2018-06-02 06:08:20.000	4.660034	1.307678	.854492
2018-06-02 06:08:21.000	4.664612	1.316833	.839233
2018-06-02 06:08:22.000	4.701843	1.311035	.847168
2018-06-02 06:08:23.000	4.658508	1.322632	.856934
2018-06-02 06:08:24.000	4.647217	1.311035	.861206
2018-06-02 06:08:25.000	4.711914	1.331177	.854797
2018-06-02 06:08:26.000	4.689331	1.337891	.867004
2018-06-02 06:08:27.000	4.600220	1.318970	.867310
2018-06-02 06:08:28.000	4.652710	1.322632	.873718
2018-06-02 06:08:29.000	4.654541	1.325073	.867004
2018-06-02 06:08:30.000	4.630432	1.322021	.864563
2018-06-02 06:08:31.000	4.645996	1.326294	.829468
2018-06-02 06:08:32.000	4.673767	1.317749	.824890
2018-06-02 06:08:33.000	4.653931	1.325989	.846863
2018-06-02 06:08:34.000	4.666138	1.297913	.851746
2018-06-02 06:08:35.000	4.635315	1.343994	.826111
2018-06-02 06:08:36.000	4.944458	1.381836	.868225
2018-06-02 06:08:37.000	4.863892	1.336975	.867310
2018-06-02 06:08:38.000	4.705505	1.345520	.866089
2018-06-02 06:08:39.000	4.683838	1.308594	.848389
2018-06-02 06:08:40.000	4.629517	1.336060	.851746
2018-06-02 06:08:41.000	4.601440	1.322327	.848999
2018-06-02 06:08:42.000	4.628906	1.325684	.850525
2018-06-02 06:08:43.000	4.584045	1.326599	.851135
2018-06-02 06:08:44.000	4.618530	1.305847	.870972
2018-06-02 06:08:45.000	4.599609	1.335449	.868530
2018-06-02 06:08:46.000	4.569397	1.340027	.857544
2018-06-02 06:08:47.000	4.585266	1.337280	.832825
2018-06-02 06:08:48.000	4.644775	1.349792	.860291
2018-06-02 06:08:49.000	4.635620	1.323242	.855103
2018-06-02 06:08:50.000	4.644775	1.330261	.870361
2018-06-02 06:08:51.000	4.722900	1.337891	.870972
2018-06-02 06:08:52.000	4.661255	1.331177	.852356
2018-06-02 06:08:53.000	4.631042	1.344910	.870972
2018-06-02 06:08:54.000	4.652405	1.330872	.861816
2018-06-02 06:08:55.000	4.649963	1.324463	.860291
2018-06-02 06:08:56.000	4.647217	1.330872	.860596
2018-06-02 06:08:57.000	4.613953	1.335754	.866394
2018-06-02 06:08:58.000	4.675293	1.332397	.864868
2018-06-02 06:08:59.000	4.667969	1.326294	.850525
2018-06-02 06:09:00.000	4.616394	1.331787	.866394
2018-06-02 06:09:01.000	4.623413	1.304016	.849304
2018-06-02 06:09:02.000	4.673767	1.325378	.856018
2018-06-02 06:09:03.000	4.641113	1.326294	.845032
2018-06-02 06:09:04.000	4.626160	1.322632	.856628
2018-06-02 06:09:05.000	4.635925	1.324463	.837097
2018-06-02 06:09:06.000	4.661560	1.330566	.847473
2018-06-02 06:09:07.000	4.700317	1.317139	.860291
2018-06-02 06:09:08.000	4.644470	1.319885	.845642
2018-06-02 06:09:09.000	4.643860	1.337891	.870667
2018-06-02 06:09:10.000	4.672546	1.311340	.864258
2018-06-02 06:09:11.000	4.644775	1.338806	.832214
2018-06-02 06:09:12.000	4.660645	1.338806	.869751
2018-06-02 06:09:13.000	4.723511	1.336975	.896606
2018-06-02 06:09:14.000	4.713135	1.340637	.839844
2018-06-02 06:09:15.000	4.733582	1.331787	.854187
2018-06-02 06:09:16.000	4.668884	1.328735	.855408
2018-06-02 06:09:17.000	4.607239	1.338806	.845947
2018-06-02 06:09:18.000	4.673462	1.309814	.853272
2018-06-02 06:09:19.000	4.682922	1.339111	.865173
2018-06-02 06:09:20.000	4.688416	1.340637	.840149
2018-06-02 06:09:21.000	4.724121	1.325073	.874329
2018-06-02 06:09:22.000	4.678650	1.300659	.848999
2018-06-02 06:09:23.000	4.621887	1.327209	.856934
2018-06-02 06:09:24.000	4.663086	1.351013	.874023
2018-06-02 06:09:25.000	4.650269	1.319275	.883179
2018-06-02 06:09:26.000	4.632568	1.315308	.848694
2018-06-02 06:09:27.000	4.647522	1.323242	.869751
2018-06-02 06:09:28.000	4.634094	1.300354	.816040
2018-06-02 06:09:29.000	4.668884	1.354675	.840149
2018-06-02 06:09:30.000	4.694519	1.323547	.850525
2018-06-02 06:09:31.000	4.664917	1.322632	.831299
2018-06-02 06:09:32.000	4.643250	1.323853	.837708
2018-06-02 06:09:33.000	4.682617	1.329346	.874329
2018-06-02 06:09:34.000	4.627380	1.329956	.854492
2018-06-02 06:09:35.000	4.708862	1.309509	.855713
2018-06-02 06:09:36.000	4.722595	1.326599	.853272
2018-06-02 06:09:37.000	4.768372	1.346130	.848694
2018-06-02 06:09:38.000	4.744873	1.340637	.874023
2018-06-02 06:09:39.000	4.714050	1.354065	.866089
2018-06-02 06:09:40.000	4.974670	1.369019	.855103
2018-06-02 06:09:41.000	4.987793	1.350708	.862122
2018-06-02 06:09:42.000	4.448853	1.315613	.838623
2018-06-02 06:09:43.000	5.251160	1.340332	.841370
2018-06-02 06:09:44.000	4.815674	1.322021	.845337
2018-06-02 06:09:45.000	4.689026	1.323853	.841065
2018-06-02 06:09:46.000	4.675293	1.336365	.847778
2018-06-02 06:09:47.000	4.675293	1.334534	.845032
2018-06-02 06:09:48.000	4.685364	1.317139	.855408
2018-06-02 06:09:49.000	4.724731	1.348877	.820313
2018-06-02 06:09:50.000	4.722595	1.329956	.867615
2018-06-02 06:09:51.000	4.618530	1.342468	.865479
2018-06-02 06:09:52.000	4.709778	1.311646	.849609
2018-06-02 06:09:53.000	4.678040	1.311951	.864563
2018-06-02 06:09:54.000	4.681396	1.322632	.860901
2018-06-02 06:09:55.000	4.833069	1.327209	.862427
2018-06-02 06:09:56.000	4.772034	1.340027	.867615
2018-06-02 06:09:57.000	4.788818	1.322021	.842896
2018-06-02 06:09:58.000	5.960693	1.328125	.869446
2018-06-02 06:09:59.000	5.320740	1.345215	.853577
2018-06-02 06:10:00.000	4.803467	1.322021	.829163
2018-06-02 06:10:01.000	4.739685	1.310120	.864258
2018-06-02 06:10:02.000	4.737244	1.315308	.837708
2018-06-02 06:10:03.000	4.718933	1.319885	.863037
2018-06-02 06:10:04.000	4.719849	1.319275	.860596
2018-06-02 06:10:05.000	4.707031	1.324768	.863037
2018-06-02 06:10:06.000	4.679871	1.343079	.852966
2018-06-02 06:10:07.000	4.657288	1.330261	.875244
2018-06-02 06:10:08.000	4.686584	1.342773	.868225
2018-06-02 06:10:09.000	4.665222	1.339111	.841980
2018-06-02 06:10:10.000	4.660339	1.335144	.837402
2018-06-02 06:10:11.000	4.652100	1.321716	.863648
2018-06-02 06:10:12.000	4.732666	1.357117	.825806
2018-06-02 06:10:13.000	4.729004	1.343079	.853577
2018-06-02 06:10:14.000	4.678955	1.337280	.861816
2018-06-02 06:10:15.000	4.706116	1.319275	.863342
2018-06-02 06:10:16.000	4.662476	1.333923	.857239
2018-06-02 06:10:17.000	4.682312	1.330872	.865479
2018-06-02 06:10:18.000	4.702148	1.333618	.866089
2018-06-02 06:10:19.000	4.617615	1.334229	.852661
2018-06-02 06:10:20.000	4.676208	1.329651	.837402
2018-06-02 06:10:21.000	4.651184	1.335754	.864868
2018-06-02 06:10:22.000	4.688110	1.300354	.831604
2018-06-02 06:10:23.000	4.705811	1.345520	.860596
2018-06-02 06:10:24.000	4.686279	1.336670	.852356
2018-06-02 06:10:25.000	4.688721	1.328125	.837708
2018-06-02 06:10:26.000	4.713440	1.348572	.868530
2018-06-02 06:10:27.000	4.675903	1.370239	.851440
2018-06-02 06:10:28.000	4.638062	1.353760	.883484
2018-06-02 06:10:29.000	4.662781	1.357117	.887451
2018-06-02 06:10:30.000	4.673462	1.353760	.876465
2018-06-02 06:10:31.000	4.743652	1.343994	.871887
2018-06-02 06:10:32.000	4.725342	1.316833	.852356
2018-06-02 06:10:33.000	4.733582	1.334839	.855713
2018-06-02 06:10:34.000	4.716492	1.336060	.867615
2018-06-02 06:10:35.000	4.705200	1.335754	.856018
2018-06-02 06:10:36.000	4.717102	1.322327	.858154
2018-06-02 06:10:37.000	4.624634	1.340637	.846558
2018-06-02 06:10:38.000	4.681702	1.324768	.846252
2018-06-02 06:10:39.000	4.704895	1.321106	.875549
2018-06-02 06:10:40.000	4.662781	1.337891	.864258
2018-06-02 06:10:41.000	4.672852	1.332703	.878296
2018-06-02 06:10:42.000	4.743958	1.350708	.865173
2018-06-02 06:10:43.000	4.748535	1.327209	.835571
2018-06-02 06:10:44.000	4.709167	1.319275	.834961
2018-06-02 06:10:45.000	4.752197	1.331177	.867004
2018-06-02 06:10:46.000	4.749756	1.313782	.859680
2018-06-02 06:10:47.000	4.656067	1.347961	.861511
2018-06-02 06:10:48.000	4.582825	1.311951	.841980
2018-06-02 06:10:49.000	4.748535	1.326904	.854797
2018-06-02 06:10:50.000	4.684753	1.334229	.859375
2018-06-02 06:10:51.000	4.629517	1.332703	.867310
2018-06-02 06:10:52.000	4.695740	1.338806	.860596
2018-06-02 06:10:53.000	4.681091	1.346741	.864868
2018-06-02 06:10:54.000	4.706116	1.335449	.867004
2018-06-02 06:10:55.000	4.696045	1.325073	.864258
2018-06-02 06:10:56.000	4.655762	1.333313	.897827
2018-06-02 06:10:57.000	4.709473	1.347656	.874634
2018-06-02 06:10:58.000	4.709778	1.345215	.864563
2018-06-02 06:10:59.000	4.686279	1.333618	.865173
2018-06-02 06:11:00.000	4.676514	1.330261	.859680
2018-06-02 06:11:01.000	4.660645	1.332397	.850830
2018-06-02 06:11:02.000	4.670105	1.329651	.873108
2018-06-02 06:11:03.000	4.645386	1.305542	.834961
2018-06-02 06:11:04.000	4.596863	1.319580	.848694
2018-06-02 06:11:05.000	4.656982	1.327820	.854492
2018-06-02 06:11:06.000	4.691772	1.334229	.844116
2018-06-02 06:11:07.000	4.684448	1.316223	.867920
2018-06-02 06:11:08.000	4.721680	1.340637	.856628
2018-06-02 06:11:09.000	4.691467	1.340332	.835877
2018-06-02 06:11:10.000	4.680176	1.346741	.845642
2018-06-02 06:11:11.000	4.685669	1.343994	.854187
2018-06-02 06:11:12.000	4.705811	1.324463	.833435
2018-06-02 06:11:13.000	4.614868	1.338501	.863648
2018-06-02 06:11:14.000	4.659729	1.334229	.867310
2018-06-02 06:11:15.000	4.700317	1.329956	.889282
2018-06-02 06:11:16.000	4.666138	1.337891	.871582
2018-06-02 06:11:17.000	4.697876	1.320496	.859985
2018-06-02 06:11:18.000	4.720154	1.335754	.862427
2018-06-02 06:11:19.000	4.662781	1.334229	.863342
2018-06-02 06:11:20.000	4.654236	1.335449	.847778
2018-06-02 06:11:21.000	4.612122	1.332397	.852051
2018-06-02 06:11:22.000	4.657593	1.337280	.845642
2018-06-02 06:11:23.000	4.647522	1.324158	.848999
2018-06-02 06:11:24.000	4.635620	1.319580	.849609
2018-06-02 06:11:25.000	4.650269	1.319885	.848084
2018-06-02 06:11:26.000	4.668274	1.319580	.859680
2018-06-02 06:11:27.000	4.659424	1.349487	.845337
2018-06-02 06:11:28.000	4.667358	1.307373	.848084
2018-06-02 06:11:29.000	4.703064	1.328125	.868530
2018-06-02 06:11:30.000	4.664612	1.342773	.863648
2018-06-02 06:11:31.000	4.607849	1.322632	.859070
2018-06-02 06:11:32.000	4.642334	1.324768	.846558
2018-06-02 06:11:33.000	4.636536	1.333008	.860596
2018-06-02 06:11:34.000	4.832764	1.419678	.885010
2018-06-02 06:11:35.000	4.705811	1.353760	.892639
2018-06-02 06:11:36.000	4.696655	1.341248	.864868
2018-06-02 06:11:37.000	4.606628	1.337280	.858154
2018-06-02 06:11:38.000	4.752197	1.341858	.861816
2018-06-02 06:11:39.000	4.735718	1.338806	.871887
2018-06-02 06:11:40.000	4.652405	1.334534	.856323
2018-06-02 06:11:41.000	4.634399	1.346436	.848084
2018-06-02 06:11:42.000	4.653320	1.321411	.836182
2018-06-02 06:11:43.000	4.571533	1.327820	.842285
2018-06-02 06:11:44.000	4.646912	1.341248	.845032
2018-06-02 06:11:45.000	4.655457	1.333923	.854797
2018-06-02 06:11:46.000	4.671631	1.320190	.851440
2018-06-02 06:11:47.000	4.687500	1.335754	.830994
2018-06-02 06:11:48.000	4.631348	1.338806	.858460
2018-06-02 06:11:49.000	4.601135	1.348877	.855713
2018-06-02 06:11:50.000	4.488220	1.371460	.827637
2018-06-02 06:11:51.000	4.617004	1.352234	.853882
2018-06-02 06:11:52.000	4.736938	1.352844	.838928
2018-06-02 06:11:53.000	4.696350	1.320190	.876160
2018-06-02 06:11:54.000	4.680786	1.326294	.867920
2018-06-02 06:11:55.000	4.683533	1.325989	.863953
2018-06-02 06:11:56.000	4.696655	1.326904	.863648
2018-06-02 06:11:57.000	4.589844	1.321716	.863037
2018-06-02 06:11:58.000	4.573364	1.312561	.865173
2018-06-02 06:11:59.000	4.669800	1.323547	.844727
2018-06-02 06:12:00.000	4.668579	1.332397	.843811
2018-06-02 06:12:01.000	4.665833	1.337280	.826111
2018-06-02 06:12:02.000	4.703674	1.330872	.836487
2018-06-02 06:12:03.000	4.638977	1.338501	.840454
2018-06-02 06:12:04.000	4.692688	1.333923	.859680
2018-06-02 06:12:05.000	4.667969	1.334839	.841980
2018-06-02 06:12:06.000	4.632568	1.331482	.838928
2018-06-02 06:12:07.000	4.710388	1.340027	.852661
2018-06-02 06:12:08.000	4.700012	1.329346	.831604
2018-06-02 06:12:09.000	4.670715	1.350098	.844421
2018-06-02 06:12:10.000	4.692383	1.348877	.865173
2018-06-02 06:12:11.000	4.711304	1.330261	.853272
2018-06-02 06:12:12.000	4.676208	1.340027	.864258
2018-06-02 06:12:13.000	4.716797	1.321106	.865173
2018-06-02 06:12:14.000	4.677734	1.336365	.861816
2018-06-02 06:12:15.000	4.635925	1.346741	.840759
2018-06-02 06:12:16.000	4.610291	1.341553	.866089
2018-06-02 06:12:17.000	4.664917	1.335449	.843201
2018-06-02 06:12:18.000	4.630432	1.333923	.860596
2018-06-02 06:12:19.000	4.694824	1.335144	.851135
2018-06-02 06:12:20.000	4.690857	1.347046	.860596
2018-06-02 06:12:21.000	4.679260	1.343079	.868835
2018-06-02 06:12:22.000	4.729614	1.337891	.855103
2018-06-02 06:12:23.000	4.630432	1.351624	.841370
2018-06-02 06:12:24.000	4.646912	1.347046	.847473
2018-06-02 06:12:25.000	4.628296	1.307068	.835266
2018-06-02 06:12:26.000	4.601440	1.339722	.861206
2018-06-02 06:12:27.000	4.643555	1.327209	.864563
2018-06-02 06:12:28.000	4.659729	1.329956	.841980
2018-06-02 06:12:29.000	4.592285	1.335754	.815735
2018-06-02 06:12:30.000	4.668884	1.332092	.855713
2018-06-02 06:12:31.000	4.688721	1.336365	.845032
2018-06-02 06:12:32.000	4.684448	1.340332	.834961
2018-06-02 06:12:33.000	4.699402	1.318054	.867004
2018-06-02 06:12:34.000	4.669495	1.344910	.846863
2018-06-02 06:12:35.000	4.790344	1.329651	.907288
2018-06-02 06:12:36.000	4.703064	1.345520	.834961
2018-06-02 06:12:37.000	4.625549	1.343079	.897217
2018-06-02 06:12:38.000	4.646912	1.341248	.898438
2018-06-02 06:12:39.000	4.633179	1.370239	.870972
2018-06-02 06:12:40.000	4.661865	1.329651	.848084
2018-06-02 06:12:41.000	4.684753	1.341248	.866089
2018-06-02 06:12:42.000	4.666748	1.324463	.818481
2018-06-02 06:12:43.000	4.719543	1.330872	.855103
2018-06-02 06:12:44.000	4.632874	1.343689	.827637
2018-06-02 06:12:45.000	4.670105	1.339417	.830689
2018-06-02 06:12:46.000	4.743652	1.333008	.839844
2018-06-02 06:12:47.000	4.701843	1.339722	.860291
2018-06-02 06:12:48.000	4.667053	1.316833	.849915
2018-06-02 06:12:49.000	4.679260	1.316528	.865173
2018-06-02 06:12:50.000	4.663391	1.338806	.869141
2018-06-02 06:12:51.000	4.667053	1.334534	.842285
2018-06-02 06:12:52.000	4.662476	1.348877	.858460
2018-06-02 06:12:53.000	4.809570	1.332092	.914612
2018-06-02 06:12:54.000	4.727173	1.337280	.876770
2018-06-02 06:12:55.000	4.772644	1.345825	.860901
2018-06-02 06:12:56.000	4.739075	1.337585	.850525
2018-06-02 06:12:57.000	4.675598	1.328125	.845032
2018-06-02 06:12:58.000	4.665222	1.336670	.845032
2018-06-02 06:12:59.000	4.670715	1.326904	.851440
2018-06-02 06:13:00.000	4.753418	1.333008	.856018
2018-06-02 06:13:01.000	4.717407	1.327515	.844421
2018-06-02 06:13:02.000	4.714661	1.315613	.843201
2018-06-02 06:13:03.000	4.722595	1.328125	.846863
2018-06-02 06:13:04.000	4.636841	1.324463	.863648
2018-06-02 06:13:05.000	4.699402	1.330566	.852661
2018-06-02 06:13:06.000	4.685669	1.319580	.829773
2018-06-02 06:13:07.000	4.703979	1.365051	.815735
2018-06-02 06:13:08.000	4.728394	1.326294	.839844
2018-06-02 06:13:09.000	4.641724	1.338501	.841370
2018-06-02 06:13:10.000	4.781189	1.328430	.855713
2018-06-02 06:13:11.000	4.746399	1.358032	.850525
2018-06-02 06:13:12.000	4.762573	1.340942	.843811
2018-06-02 06:13:13.000	4.769287	1.318665	.835266
2018-06-02 06:13:14.000	4.718018	1.333008	.844421
2018-06-02 06:13:15.000	4.723816	1.338501	.837402
2018-06-02 06:13:16.000	4.758606	1.324463	.836182
2018-06-02 06:13:17.000	4.659119	1.330261	.865173
2018-06-02 06:13:18.000	4.697266	1.339111	.858154
2018-06-02 06:13:19.000	4.699707	1.328430	.855103
2018-06-02 06:13:20.000	4.663391	1.342468	.857544
2018-06-02 06:13:21.000	4.664001	1.329346	.854187
2018-06-02 06:13:22.000	4.742432	1.318970	.855408
2018-06-02 06:13:23.000	4.704590	1.327209	.827332
2018-06-02 06:13:24.000	4.671936	1.338806	.830383
2018-06-02 06:13:25.000	4.658508	1.345215	.865479
2018-06-02 06:13:26.000	4.689941	1.334534	.879517
2018-06-02 06:13:27.000	4.742737	1.335449	.866089
2018-06-02 06:13:28.000	4.688110	1.332397	.842590
2018-06-02 06:13:29.000	4.657593	1.340637	.858765
2018-06-02 06:13:30.000	4.685669	1.324768	.844421
2018-06-02 06:13:31.000	4.656372	1.342468	.848694
2018-06-02 06:13:32.000	4.735107	1.331787	.869446
2018-06-02 06:13:33.000	4.701843	1.352539	.880432
2018-06-02 06:13:34.000	4.681702	1.338196	.851135
2018-06-02 06:13:35.000	4.729919	1.337280	.838623
2018-06-02 06:13:36.000	4.704895	1.334839	.841675
2018-06-02 06:13:37.000	4.731750	1.337891	.848389
2018-06-02 06:13:38.000	4.712524	1.322937	.857239
2018-06-02 06:13:39.000	4.686279	1.318665	.845337
2018-06-02 06:13:40.000	4.686279	1.339417	.852051
2018-06-02 06:13:41.000	4.802856	1.346130	.892334
2018-06-02 06:13:42.000	4.714966	1.318054	.885315
2018-06-02 06:13:43.000	4.789734	1.333008	.850220
2018-06-02 06:13:44.000	4.913025	1.327209	.856628
2018-06-02 06:13:45.000	4.915161	1.343079	.833130
2018-06-02 06:13:46.000	4.750671	1.331177	.846252
2018-06-02 06:13:47.000	4.697571	1.357117	.850220
2018-06-02 06:13:48.000	4.622498	1.325073	.836487
2018-06-02 06:13:49.000	4.602966	1.360168	.835266
2018-06-02 06:13:50.000	4.690552	1.320496	.853272
2018-06-02 06:13:51.000	4.668884	1.327820	.857239
2018-06-02 06:13:52.000	4.681702	1.313782	.858460
2018-06-02 06:13:53.000	4.676819	1.324463	.848084
2018-06-02 06:13:54.000	4.671631	1.323853	.868835
2018-06-02 06:13:55.000	4.672241	1.325989	.842590
2018-06-02 06:13:56.000	4.663696	1.343689	.863648
2018-06-02 06:13:57.000	4.832458	1.355286	.882263
2018-06-02 06:13:58.000	4.765625	1.342163	.898132
2018-06-02 06:13:59.000	4.676514	1.339722	.877380
2018-06-02 06:14:00.000	4.705505	1.328125	.845947
2018-06-02 06:14:01.000	4.659119	1.342468	.859985
2018-06-02 06:14:02.000	4.694824	1.331787	.830689
2018-06-02 06:14:03.000	4.665833	1.347351	.868225
2018-06-02 06:14:04.000	4.722290	1.340942	.850830
2018-06-02 06:14:05.000	4.675903	1.335449	.851135
2018-06-02 06:14:06.000	4.650879	1.327515	.843811
2018-06-02 06:14:07.000	4.622803	1.369019	.858765
2018-06-02 06:14:08.000	4.661255	1.340637	.866394
2018-06-02 06:14:09.000	4.711609	1.329651	.866089
2018-06-02 06:14:10.000	4.700928	1.338501	.876770
2018-06-02 06:14:11.000	4.656677	1.316223	.864563
2018-06-02 06:14:12.000	4.666138	1.355286	.825195
2018-06-02 06:14:13.000	4.713745	1.338196	.865784
2018-06-02 06:14:14.000	4.649048	1.339417	.852966
2018-06-02 06:14:15.000	4.752197	1.334229	.849304
2018-06-02 06:14:16.000	4.701843	1.347656	.870361
2018-06-02 06:14:17.000	4.734497	1.342163	.843201
2018-06-02 06:14:18.000	4.712524	1.362915	.858460
2018-06-02 06:14:19.000	4.717102	1.339417	.866089
2018-06-02 06:14:20.000	4.679871	1.320496	.836792
2018-06-02 06:14:21.000	4.727783	1.330872	.857239
2018-06-02 06:14:22.000	4.643250	1.358948	.841065
2018-06-02 06:14:23.000	4.628906	1.330566	.853577
2018-06-02 06:14:24.000	4.655457	1.320190	.851135
2018-06-02 06:14:25.000	4.669495	1.327515	.856323
2018-06-02 06:14:26.000	4.617920	1.340027	.828552
2018-06-02 06:14:27.000	4.680481	1.338196	.871277
2018-06-02 06:14:28.000	4.626770	1.334839	.843201
2018-06-02 06:14:29.000	4.690247	1.351929	.850220
2018-06-02 06:14:30.000	4.713440	1.330261	.810852
2018-06-02 06:14:31.000	4.655151	1.355286	.825806
2018-06-02 06:14:32.000	4.705505	1.341553	.864563
2018-06-02 06:14:33.000	4.650269	1.339722	.864258
2018-06-02 06:14:34.000	4.707031	1.343079	.845947
2018-06-02 06:14:35.000	4.666443	1.332092	.848389
2018-06-02 06:14:36.000	4.620972	1.329956	.892029
2018-06-02 06:14:37.000	4.681702	1.331787	.875855
2018-06-02 06:14:38.000	4.693298	1.351624	.855408
2018-06-02 06:14:39.000	4.694824	1.341553	.839233
2018-06-02 06:14:40.000	4.713745	1.345520	.850525
2018-06-02 06:14:41.000	4.708557	1.344910	.840454
2018-06-02 06:14:42.000	4.696655	1.330261	.834351
2018-06-02 06:14:43.000	4.704590	1.328125	.834961
2018-06-02 06:14:44.000	4.674683	1.344910	.841370
2018-06-02 06:14:45.000	4.718933	1.341858	.848694
2018-06-02 06:14:46.000	4.624329	1.365051	.873413
2018-06-02 06:14:47.000	4.823914	1.336365	.842590
2018-06-02 06:14:48.000	4.918213	1.336975	.850220
2018-06-02 06:14:49.000	4.858704	1.357117	.843811
2018-06-02 06:14:50.000	4.694214	1.339722	.866394
2018-06-02 06:14:51.000	4.667358	1.349792	.841370
2018-06-02 06:14:52.000	4.689331	1.344604	.865173
2018-06-02 06:14:53.000	4.697266	1.339111	.861511
2018-06-02 06:14:54.000	4.675293	1.340027	.843506
2018-06-02 06:14:55.000	4.601135	1.351318	.847473
2018-06-02 06:14:56.000	4.615173	1.318970	.867310
2018-06-02 06:14:57.000	4.679260	1.352844	.845642
2018-06-02 06:14:58.000	4.691772	1.340942	.846863
2018-06-02 06:14:59.000	4.674988	1.344604	.851440
2018-06-02 06:15:00.000	4.714966	1.356201	.848999
2018-06-02 06:15:01.000	4.686279	1.346436	.825501
2018-06-02 06:15:02.000	4.718323	1.354980	.848694
2018-06-02 06:15:03.000	4.698486	1.325073	.833435
2018-06-02 06:15:04.000	4.670715	1.336975	.855713
2018-06-02 06:15:05.000	4.716187	1.317749	.862122
2018-06-02 06:15:06.000	4.654236	1.322021	.840454
2018-06-02 06:15:07.000	4.674072	1.325989	.866394
2018-06-02 06:15:08.000	4.698486	1.340332	.845337
2018-06-02 06:15:09.000	4.688416	1.329956	.829468
2018-06-02 06:15:10.000	4.745789	1.335754	.853272
2018-06-02 06:15:11.000	4.744873	1.351624	.844116
2018-06-02 06:15:12.000	4.661560	1.340942	.839233
2018-06-02 06:15:13.000	4.653015	1.340332	.879517
2018-06-02 06:15:14.000	4.712219	1.351318	.868225
2018-06-02 06:15:15.000	4.658813	1.349792	.862732
2018-06-02 06:15:16.000	4.663696	1.341553	.840454
2018-06-02 06:15:17.000	4.661560	1.343689	.851440
2018-06-02 06:15:18.000	4.693604	1.354980	.837708
2018-06-02 06:15:19.000	4.648438	1.320801	.860901
2018-06-02 06:15:20.000	4.783020	1.357422	.868835
2018-06-02 06:15:21.000	4.720459	1.342163	.838928
2018-06-02 06:15:22.000	4.719849	1.348267	.845947
2018-06-02 06:15:23.000	4.689941	1.338501	.846863
2018-06-02 06:15:24.000	4.602966	1.346741	.849304
2018-06-02 06:15:25.000	4.623718	1.347961	.842285
2018-06-02 06:15:26.000	4.688721	1.330261	.871277
2018-06-02 06:15:27.000	4.697571	1.337891	.854492
2018-06-02 06:15:28.000	4.640503	1.335449	.882874
2018-06-02 06:15:29.000	4.631348	1.329041	.846252
2018-06-02 06:15:30.000	4.660034	1.333313	.848389
2018-06-02 06:15:31.000	4.701538	1.363220	.837708
2018-06-02 06:15:32.000	4.640198	1.340942	.841675
2018-06-02 06:15:33.000	4.718018	1.334534	.854797
2018-06-02 06:15:34.000	4.860840	1.357727	.851440
2018-06-02 06:15:35.000	4.754028	1.333618	.862732
2018-06-02 06:15:36.000	4.745789	1.339111	.832825
2018-06-02 06:15:37.000	4.701233	1.322327	.864868
2018-06-02 06:15:38.000	4.765015	1.333923	.846558
2018-06-02 06:15:39.000	4.718323	1.349487	.853272
2018-06-02 06:15:40.000	4.644165	1.342163	.848389
2018-06-02 06:15:41.000	4.670715	1.322937	.841065
2018-06-02 06:15:42.000	4.688416	1.338806	.863648
2018-06-02 06:15:43.000	4.624939	1.344910	.853577
2018-06-02 06:15:44.000	4.679565	1.330566	.863342
2018-06-02 06:15:45.000	4.741211	1.344910	.866699
2018-06-02 06:15:46.000	4.702454	1.346436	.858154
2018-06-02 06:15:47.000	4.695435	1.336670	.865479
2018-06-02 06:15:48.000	4.663391	1.349182	.860901
2018-06-02 06:15:49.000	4.703979	1.345825	.885620
2018-06-02 06:15:50.000	4.708862	1.340027	.856018
2018-06-02 06:15:51.000	5.031738	1.331177	.866089
2018-06-02 06:15:52.000	5.185547	1.328735	.855103
2018-06-02 06:15:53.000	4.777222	1.357727	.860901
2018-06-02 06:15:54.000	4.694214	1.330872	.872803
2018-06-02 06:15:55.000	4.703369	1.343689	.881043
2018-06-02 06:15:56.000	4.686584	1.356812	.852661
2018-06-02 06:15:57.000	4.692383	1.346436	.856323
2018-06-02 06:15:58.000	4.678650	1.340942	.858154
2018-06-02 06:15:59.000	4.612427	1.337585	.841675
2018-06-02 06:16:00.000	4.681702	1.325378	.833435
2018-06-02 06:16:01.000	4.722595	1.320496	.856018
2018-06-02 06:16:02.000	4.720459	1.338806	.869141
2018-06-02 06:16:03.000	4.653625	1.350098	.848389
2018-06-02 06:16:04.000	4.679260	1.327515	.859680
2018-06-02 06:16:05.000	4.724731	1.335754	.838623
2018-06-02 06:16:06.000	4.700928	1.336365	.829163
2018-06-02 06:16:07.000	4.714966	1.335754	.830994
2018-06-02 06:16:08.000	4.708557	1.349792	.863648
2018-06-02 06:16:09.000	4.701843	1.345215	.875244
2018-06-02 06:16:10.000	4.708252	1.333618	.842896
2018-06-02 06:16:11.000	4.698792	1.347961	.853882
2018-06-02 06:16:12.000	4.761658	1.334534	.870972
2018-06-02 06:16:13.000	4.763184	1.351013	.863037
2018-06-02 06:16:14.000	4.803467	1.322632	.847168
2018-06-02 06:16:15.000	4.729309	1.346436	.852051
2018-06-02 06:16:16.000	4.722900	1.312561	.866089
2018-06-02 06:16:17.000	4.713135	1.327209	.833435
2018-06-02 06:16:18.000	4.723511	1.337280	.838928
2018-06-02 06:16:19.000	4.738464	1.339722	.847473
2018-06-02 06:16:20.000	4.753113	1.332703	.851135
2018-06-02 06:16:21.000	4.754639	1.337585	.848084
2018-06-02 06:16:22.000	4.733582	1.339722	.861511
2018-06-02 06:16:23.000	4.722595	1.358337	.856323
2018-06-02 06:16:24.000	4.784241	1.342773	.859985
2018-06-02 06:16:25.000	4.771729	1.346741	.866699
2018-06-02 06:16:26.000	4.756775	1.337585	.856934
2018-06-02 06:16:27.000	4.723206	1.345215	.879211
2018-06-02 06:16:28.000	4.744263	1.350403	.833435
2018-06-02 06:16:29.000	4.700928	1.348572	.853882
2018-06-02 06:16:30.000	4.804688	1.367798	.844727
2018-06-02 06:16:31.000	4.725037	1.348572	.857849
2018-06-02 06:16:32.000	4.745483	1.339722	.848389
2018-06-02 06:16:33.000	4.759827	1.325378	.834351
2018-06-02 06:16:34.000	4.711914	1.353455	.849304
2018-06-02 06:16:35.000	4.718018	1.356201	.839844
2018-06-02 06:16:36.000	4.724121	1.352844	.827942
2018-06-02 06:16:37.000	4.708862	1.357117	.859680
2018-06-02 06:16:38.000	4.708252	1.370850	.876465
2018-06-02 06:16:39.000	4.779663	1.356812	.835571
2018-06-02 06:16:40.000	4.776001	1.361084	.840149
2018-06-02 06:16:41.000	4.674683	1.343994	.853272
2018-06-02 06:16:42.000	4.701233	1.355896	.886841
2018-06-02 06:16:43.000	4.715271	1.350098	.860291
2018-06-02 06:16:44.000	4.789429	1.333618	.875855
2018-06-02 06:16:45.000	4.770508	1.340332	.861816
2018-06-02 06:16:46.000	4.727478	1.371765	.847778
2018-06-02 06:16:47.000	4.729919	1.355591	.837402
2018-06-02 06:16:48.000	4.798889	1.346436	.831299
2018-06-02 06:16:49.000	4.747620	1.329956	.832520
2018-06-02 06:16:50.000	4.744263	1.363525	.854492
2018-06-02 06:16:51.000	4.727173	1.342468	.859680
2018-06-02 06:16:52.000	4.672546	1.345520	.857239
2018-06-02 06:16:53.000	4.740906	1.355591	.880432
2018-06-02 06:16:54.000	4.798584	1.359558	.857239
2018-06-02 06:16:55.000	4.714355	1.329651	.868530
2018-06-02 06:16:56.000	4.908752	1.329956	.870056
2018-06-02 06:16:57.000	4.745789	1.345825	.852356
2018-06-02 06:16:58.000	4.697876	1.334839	.811157
2018-06-02 06:16:59.000	4.763794	1.329651	.834961
2018-06-02 06:17:00.000	4.701233	1.338501	.856628
2018-06-02 06:17:01.000	4.689941	1.346130	.849609
2018-06-02 06:17:02.000	4.724731	1.341858	.841980
2018-06-02 06:17:03.000	4.736328	1.347656	.841675
2018-06-02 06:17:04.000	4.759521	1.354980	.846558
2018-06-02 06:17:05.000	4.830627	1.340027	.842590
2018-06-02 06:17:06.000	4.829102	1.344604	.847778
2018-06-02 06:17:07.000	4.733887	1.363831	.870056
2018-06-02 06:17:08.000	4.645386	1.344604	.858154
2018-06-02 06:17:09.000	4.587708	1.344604	.863648
2018-06-02 06:17:10.000	4.721069	1.323853	.848694
2018-06-02 06:17:11.000	4.659729	1.354370	.824585
2018-06-02 06:17:12.000	4.710999	1.343689	.842285
2018-06-02 06:17:13.000	4.711304	1.359863	.831299
2018-06-02 06:17:14.000	4.696045	1.351318	.864868
2018-06-02 06:17:15.000	4.726868	1.346741	.854492
2018-06-02 06:17:16.000	4.707336	1.345215	.862122
2018-06-02 06:17:17.000	4.743652	1.349182	.888367
2018-06-02 06:17:18.000	4.702759	1.337585	.855103
2018-06-02 06:17:19.000	4.732056	1.337585	.841675
2018-06-02 06:17:20.000	4.738464	1.332092	.861511
2018-06-02 06:17:21.000	4.649963	1.339417	.843811
2018-06-02 06:17:22.000	4.668579	1.349792	.827026
2018-06-02 06:17:23.000	4.674377	1.347656	.852356
2018-06-02 06:17:24.000	4.771423	1.316833	.892639
2018-06-02 06:17:25.000	4.744263	1.332703	.856628
2018-06-02 06:17:26.000	4.694519	1.333008	.860901
2018-06-02 06:17:27.000	4.703674	1.339111	.858765
2018-06-02 06:17:28.000	4.746094	1.317139	.873718
2018-06-02 06:17:29.000	4.693909	1.336365	.864258
2018-06-02 06:17:30.000	4.710388	1.352844	.846863
2018-06-02 06:17:31.000	4.730530	1.372375	.852661
2018-06-02 06:17:32.000	4.785461	1.363831	.835877
2018-06-02 06:17:33.000	4.729919	1.323547	.838013
2018-06-02 06:17:34.000	4.713135	1.329041	.849915
2018-06-02 06:17:35.000	4.746704	1.331482	.864563
2018-06-02 06:17:36.000	4.740295	1.333923	.857849
2018-06-02 06:17:37.000	4.710999	1.366272	.848084
2018-06-02 06:17:38.000	4.699707	1.346741	.849609
2018-06-02 06:17:39.000	4.668579	1.340332	.871887
2018-06-02 06:17:40.000	4.681702	1.354980	.863037
2018-06-02 06:17:41.000	4.665527	1.368713	.837402
2018-06-02 06:17:42.000	4.670410	1.334229	.851440
2018-06-02 06:17:43.000	4.720459	1.337891	.852356
2018-06-02 06:17:44.000	4.709778	1.327209	.885925
2018-06-02 06:17:45.000	4.645386	1.360168	.862122
2018-06-02 06:17:46.000	4.734802	1.334534	.849304
2018-06-02 06:17:47.000	4.777222	1.352539	.849609
2018-06-02 06:17:48.000	4.735413	1.360779	.855408
2018-06-02 06:17:49.000	4.677124	1.338196	.854187
2018-06-02 06:17:50.000	4.664612	1.331177	.848389
2018-06-02 06:17:51.000	4.676208	1.335449	.848694
2018-06-02 06:17:52.000	4.739075	1.328735	.836182
2018-06-02 06:17:53.000	4.729614	1.345520	.857239
2018-06-02 06:17:54.000	4.666443	1.336975	.862427
2018-06-02 06:17:55.000	4.673767	1.333923	.840759
2018-06-02 06:17:56.000	4.745483	1.343079	.858154
2018-06-02 06:17:57.000	4.728699	1.345215	.860596
2018-06-02 06:17:58.000	4.654541	1.346436	.842590
2018-06-02 06:17:59.000	4.668884	1.353760	.837708
2018-06-02 06:18:00.000	4.681702	1.339111	.852051
2018-06-02 06:18:01.000	4.654846	1.362610	.856934
2018-06-02 06:18:02.000	4.664917	1.360779	.862122
2018-06-02 06:18:03.000	4.714661	1.331177	.863953
2018-06-02 06:18:04.000	4.742432	1.349487	.851440
2018-06-02 06:18:05.000	4.705200	1.351013	.866089
2018-06-02 06:18:06.000	4.721680	1.328430	.848389
2018-06-02 06:18:07.000	4.672546	1.332703	.857849
2018-06-02 06:18:08.000	4.713440	1.351929	.831604
2018-06-02 06:18:09.000	4.754333	1.334839	.841065
2018-06-02 06:18:10.000	4.736938	1.346130	.841370
2018-06-02 06:18:11.000	4.750671	1.334839	.862122
2018-06-02 06:18:12.000	4.624023	1.360168	.901489
2018-06-02 06:18:13.000	4.685974	1.340942	.847168
2018-06-02 06:18:14.000	4.680481	1.360474	.837402
2018-06-02 06:18:15.000	4.627686	1.339417	.877686
2018-06-02 06:18:16.000	4.650879	1.338501	.891419
2018-06-02 06:18:17.000	4.631348	1.336365	.880432
2018-06-02 06:18:18.000	4.621582	1.348877	.883789
2018-06-02 06:18:19.000	4.696350	1.325378	.870056
2018-06-02 06:18:20.000	4.721375	1.345215	.891113
2018-06-02 06:18:21.000	4.668274	1.350098	.860901
2018-06-02 06:18:22.000	4.674377	1.336060	.873108
2018-06-02 06:18:23.000	4.604187	1.355896	.849304
2018-06-02 06:18:24.000	4.677124	1.318359	.865479
2018-06-02 06:18:25.000	4.673157	1.340942	.842285
2018-06-02 06:18:26.000	4.645081	1.342773	.880432
2018-06-02 06:18:27.000	4.776001	1.353455	.967407
2018-06-02 06:18:28.000	4.757080	1.329956	.900574
2018-06-02 06:18:29.000	4.731140	1.343384	.859680
2018-06-02 06:18:30.000	4.708252	1.332397	.857849
2018-06-02 06:18:31.000	4.797974	1.355591	.876160
2018-06-02 06:18:32.000	4.835510	1.377563	.856323
2018-06-02 06:18:33.000	4.763489	1.370239	.865479
2018-06-02 06:18:34.000	4.983215	1.360474	.830994
2018-06-02 06:18:35.000	4.892578	1.342468	.827026
2018-06-02 06:18:36.000	4.768372	1.336365	.828247
2018-06-02 06:18:37.000	4.664001	1.343689	.853577
2018-06-02 06:18:38.000	4.672546	1.362915	.839844
2018-06-02 06:18:39.000	4.697266	1.361389	.866699
2018-06-02 06:18:40.000	4.714661	1.350708	.858765
2018-06-02 06:18:41.000	4.711914	1.359253	.884094
2018-06-02 06:18:42.000	4.716797	1.358032	.864258
2018-06-02 06:18:43.000	4.700317	1.336670	.841065
2018-06-02 06:18:44.000	4.706421	1.316528	.863342
2018-06-02 06:18:45.000	4.733887	1.345825	.855408
2018-06-02 06:18:46.000	4.710999	1.350403	.843506
2018-06-02 06:18:47.000	5.000610	1.412659	.881958
2018-06-02 06:18:48.000	4.935303	1.351318	.881043
2018-06-02 06:18:49.000	5.339050	1.376038	.848389
2018-06-02 06:18:50.000	5.475464	1.348572	.833740
2018-06-02 06:18:51.000	4.939880	1.362915	.859680
2018-06-02 06:18:52.000	4.735413	1.351624	.852661
2018-06-02 06:18:53.000	4.721680	1.343384	.835877
2018-06-02 06:18:54.000	4.723206	1.345520	.854492
2018-06-02 06:18:55.000	4.709473	1.323853	.835877
2018-06-02 06:18:56.000	4.669495	1.340027	.837097
2018-06-02 06:18:57.000	4.741821	1.342163	.841370
2018-06-02 06:18:58.000	4.781189	1.331787	.844727
2018-06-02 06:18:59.000	4.756775	1.335754	.852051
2018-06-02 06:19:00.000	4.722900	1.339111	.842285
2018-06-02 06:19:01.000	4.680481	1.341553	.823669
2018-06-02 06:19:02.000	4.664307	1.359253	.849304
2018-06-02 06:19:03.000	4.670410	1.355286	.873718
2018-06-02 06:19:04.000	4.771729	1.357422	.856934
2018-06-02 06:19:05.000	4.696045	1.365662	.872498
2018-06-02 06:19:06.000	4.723511	1.356506	.842285
2018-06-02 06:19:07.000	4.693604	1.349487	.834656
2018-06-02 06:19:08.000	4.772339	1.326904	.848694
2018-06-02 06:19:09.000	4.698181	1.351624	.835877
2018-06-02 06:19:10.000	4.722900	1.351318	.828857
2018-06-02 06:19:11.000	4.761963	1.352844	.814514
2018-06-02 06:19:12.000	4.761658	1.356812	.828857
2018-06-02 06:19:13.000	4.731140	1.348267	.863342
2018-06-02 06:19:14.000	4.707947	1.351318	.852051
2018-06-02 06:19:15.000	4.702759	1.343384	.844116
2018-06-02 06:19:16.000	4.685974	1.321106	.839844
2018-06-02 06:19:17.000	4.731750	1.343994	.861511
2018-06-02 06:19:18.000	4.703369	1.336365	.845947
2018-06-02 06:19:19.000	4.710999	1.336670	.850220
2018-06-02 06:19:20.000	4.647827	1.334534	.864258
2018-06-02 06:19:21.000	4.668274	1.344910	.852661
2018-06-02 06:19:22.000	4.732971	1.364746	.865173
2018-06-02 06:19:23.000	4.671021	1.351929	.869141
2018-06-02 06:19:24.000	4.733582	1.333008	.857544
2018-06-02 06:19:25.000	4.693909	1.325989	.860901
2018-06-02 06:19:26.000	4.678345	1.353149	.845032
2018-06-02 06:19:27.000	4.650269	1.333008	.838318
2018-06-02 06:19:28.000	4.670410	1.361084	.843506
2018-06-02 06:19:29.000	4.727478	1.358337	.874939
2018-06-02 06:19:30.000	4.682617	1.347046	.873413
2018-06-02 06:19:31.000	4.640198	1.359253	.863648
2018-06-02 06:19:32.000	4.644775	1.363831	.856323
2018-06-02 06:19:33.000	4.686584	1.363220	.835571
2018-06-02 06:19:34.000	4.673157	1.342773	.870972
2018-06-02 06:19:35.000	4.698181	1.326294	.888367
2018-06-02 06:19:36.000	4.770508	1.359253	.876160
2018-06-02 06:19:37.000	4.745483	1.370544	.880127
2018-06-02 06:19:38.000	4.759521	1.356201	.866394
2018-06-02 06:19:39.000	4.715576	1.335754	.857544
2018-06-02 06:19:40.000	4.591980	1.330261	.845642
2018-06-02 06:19:41.000	4.637756	1.334534	.843201
2018-06-02 06:19:42.000	4.696655	1.365662	.827637
2018-06-02 06:19:43.000	4.630432	1.354065	.865479
2018-06-02 06:19:44.000	4.622498	1.345825	.835571
2018-06-02 06:19:45.000	4.634399	1.346741	.831299
2018-06-02 06:19:46.000	4.712830	1.336365	.850525
2018-06-02 06:19:47.000	4.707642	1.339417	.844421
2018-06-02 06:19:48.000	4.632874	1.328735	.840149
2018-06-02 06:19:49.000	4.695435	1.312561	.843506
2018-06-02 06:19:50.000	4.678345	1.335144	.849609
2018-06-02 06:19:51.000	4.705811	1.369934	.875244
2018-06-02 06:19:52.000	4.701233	1.364746	.873413
2018-06-02 06:19:53.000	5.093994	1.341858	.862732
2018-06-02 06:19:54.000	5.268860	1.312866	.872803
2018-06-02 06:19:55.000	4.819641	1.325073	.856628
2018-06-02 06:19:56.000	4.733887	1.315308	.853882
2018-06-02 06:19:57.000	4.645081	1.355896	.844727
2018-06-02 06:19:58.000	4.601746	1.363220	.847778
2018-06-02 06:19:59.000	4.690857	1.343079	.874023
2018-06-02 06:20:00.000	4.643860	1.324768	.859375
2018-06-02 06:20:01.000	4.591675	1.345215	.844421
2018-06-02 06:20:02.000	4.645386	1.338196	.849915
2018-06-02 06:20:03.000	4.620972	1.330261	.855408
2018-06-02 06:20:04.000	4.627380	1.354675	.883179
2018-06-02 06:20:05.000	4.660034	1.345825	.903626
2018-06-02 06:20:06.000	4.682312	1.349487	.864563
2018-06-02 06:20:07.000	4.631348	1.329651	.838623
2018-06-02 06:20:08.000	4.651184	1.325378	.851135
2018-06-02 06:20:09.000	4.645691	1.353760	.866089
2018-06-02 06:20:10.000	4.655762	1.354370	.860596
2018-06-02 06:20:11.000	4.673767	1.338501	.848389
2018-06-02 06:20:12.000	4.625854	1.344299	.843201
2018-06-02 06:20:13.000	4.704895	1.339417	.848389
2018-06-02 06:20:14.000	4.664307	1.365051	.848694
2018-06-02 06:20:15.000	4.699707	1.319580	.867004
2018-06-02 06:20:16.000	4.686279	1.340027	.856323
2018-06-02 06:20:17.000	4.667664	1.354370	.865784
2018-06-02 06:20:18.000	4.673767	1.345215	.856934
2018-06-02 06:20:19.000	4.687500	1.311340	.856018
2018-06-02 06:20:20.000	4.678955	1.349182	.866089
2018-06-02 06:20:21.000	4.672546	1.349792	.843201
2018-06-02 06:20:22.000	4.680176	1.346436	.869751
2018-06-02 06:20:23.000	4.674988	1.334534	.874939
2018-06-02 06:20:24.000	4.620667	1.343384	.855103
2018-06-02 06:20:25.000	4.686279	1.353149	.852051
2018-06-02 06:20:26.000	4.689026	1.325989	.858460
2018-06-02 06:20:27.000	4.740906	1.338196	.861816
2018-06-02 06:20:28.000	4.683838	1.319580	.855103
2018-06-02 06:20:29.000	4.721375	1.338196	.861816
2018-06-02 06:20:30.000	4.758606	1.339111	.850830
2018-06-02 06:20:31.000	4.762268	1.347656	.880432
2018-06-02 06:20:32.000	4.703369	1.343994	.861816
2018-06-02 06:20:33.000	4.667664	1.337585	.862427
2018-06-02 06:20:34.000	4.653931	1.333313	.831909
2018-06-02 06:20:35.000	4.640503	1.364441	.837708
2018-06-02 06:20:36.000	4.642029	1.360474	.833130
2018-06-02 06:20:37.000	4.717102	1.360168	.850220
2018-06-02 06:20:38.000	4.692688	1.334534	.831909
2018-06-02 06:20:39.000	4.720459	1.353149	.845947
2018-06-02 06:20:40.000	4.755859	1.359253	.901184
2018-06-02 06:20:41.000	4.736938	1.362610	.850525
2018-06-02 06:20:42.000	4.630127	1.351318	.848999
2018-06-02 06:20:43.000	4.663391	1.351318	.864563
2018-06-02 06:20:44.000	4.598999	1.324768	.829163
2018-06-02 06:20:45.000	4.627991	1.350403	.862122
2018-06-02 06:20:46.000	4.676819	1.357422	.844421
2018-06-02 06:20:47.000	4.669800	1.356506	.833740
2018-06-02 06:20:48.000	4.645691	1.336365	.851440
2018-06-02 06:20:49.000	4.644470	1.340942	.840454
2018-06-02 06:20:50.000	4.665222	1.336060	.850525
2018-06-02 06:20:51.000	4.653015	1.321716	.851135
2018-06-02 06:20:52.000	4.714050	1.341553	.833130
2018-06-02 06:20:53.000	4.725037	1.355286	.845337
2018-06-02 06:20:54.000	4.685974	1.351013	.838928
2018-06-02 06:20:55.000	4.743042	1.355591	.873108
2018-06-02 06:20:56.000	4.749756	1.343384	.874329
2018-06-02 06:20:57.000	4.683533	1.326599	.848999
2018-06-02 06:20:58.000	4.716797	1.361084	.866394
2018-06-02 06:20:59.000	4.692688	1.343079	.865784
2018-06-02 06:21:00.000	4.669495	1.352844	.850525
2018-06-02 06:21:01.000	4.654846	1.342468	.844421
2018-06-02 06:21:02.000	4.744873	1.349182	.852051
2018-06-02 06:21:03.000	4.754944	1.322327	.839844
2018-06-02 06:21:04.000	4.656677	1.336060	.834961
2018-06-02 06:21:05.000	4.670715	1.319580	.842896
2018-06-02 06:21:06.000	4.685974	1.350403	.844727
2018-06-02 06:21:07.000	4.712524	1.359863	.844421
2018-06-02 06:21:08.000	4.696655	1.355591	.868225
2018-06-02 06:21:09.000	4.715271	1.344604	.872803
2018-06-02 06:21:10.000	4.676819	1.352234	.842590
2018-06-02 06:21:11.000	4.620972	1.369629	.828247
2018-06-02 06:21:12.000	4.656982	1.340942	.842896
2018-06-02 06:21:13.000	4.657898	1.336060	.856934
2018-06-02 06:21:14.000	4.673157	1.361389	.876770
2018-06-02 06:21:15.000	4.708862	1.339417	.862427
2018-06-02 06:21:16.000	4.642334	1.333313	.851135
2018-06-02 06:21:17.000	4.674072	1.344604	.841980
2018-06-02 06:21:18.000	4.672546	1.346741	.863037
2018-06-02 06:21:19.000	4.619446	1.342163	.853882
2018-06-02 06:21:20.000	4.652405	1.340942	.830383
2018-06-02 06:21:21.000	4.686890	1.343384	.862427
2018-06-02 06:21:22.000	4.678955	1.322021	.882263
2018-06-02 06:21:23.000	4.607849	1.349792	.864258
2018-06-02 06:21:24.000	4.628296	1.332092	.849609
2018-06-02 06:21:25.000	4.606628	1.325073	.853882
2018-06-02 06:21:26.000	4.627380	1.353760	.838013
2018-06-02 06:21:27.000	4.644470	1.342773	.862427
2018-06-02 06:21:28.000	4.610291	1.336060	.841370
2018-06-02 06:21:29.000	4.676514	1.344910	.841065
2018-06-02 06:21:30.000	4.629211	1.336060	.832825
2018-06-02 06:21:31.000	4.606018	1.351624	.829468
2018-06-02 06:21:32.000	4.624023	1.337280	.823059
2018-06-02 06:21:33.000	4.630737	1.342163	.844727
2018-06-02 06:21:34.000	4.584351	1.346436	.850220
2018-06-02 06:21:35.000	4.655457	1.329651	.860596
2018-06-02 06:21:36.000	4.586182	1.324463	.838928
2018-06-02 06:21:37.000	4.635620	1.329346	.857544
2018-06-02 06:21:38.000	4.650269	1.331787	.852966
2018-06-02 06:21:39.000	4.612122	1.329956	.837402
2018-06-02 06:21:40.000	4.664612	1.347351	.858460
2018-06-02 06:21:41.000	4.613342	1.348267	.851440
2018-06-02 06:21:42.000	4.644470	1.348877	.846252
2018-06-02 06:21:43.000	4.630737	1.341858	.846252
2018-06-02 06:21:44.000	4.633789	1.409302	.844116
2018-06-02 06:21:45.000	4.578857	1.369324	.871277
2018-06-02 06:21:46.000	4.672241	1.385193	.856323
2018-06-02 06:21:47.000	4.708557	1.359863	.829773
2018-06-02 06:21:48.000	4.656067	1.336975	.839844
2018-06-02 06:21:49.000	4.634705	1.339722	.831909
2018-06-02 06:21:50.000	4.642334	1.358337	.862427
2018-06-02 06:21:51.000	4.638672	1.349792	.845032
2018-06-02 06:21:52.000	4.637146	1.327515	.848999
2018-06-02 06:21:53.000	4.638672	1.355286	.850525
2018-06-02 06:21:54.000	4.606628	1.336975	.850220
2018-06-02 06:21:55.000	4.624634	1.318665	.849609
2018-06-02 06:21:56.000	4.593201	1.321716	.851440
2018-06-02 06:21:57.000	4.665222	1.354980	.842285
2018-06-02 06:21:58.000	4.654846	1.348572	.844421
2018-06-02 06:21:59.000	4.633789	1.345825	.845947
2018-06-02 06:22:00.000	4.613342	1.325073	.852661
2018-06-02 06:22:01.000	4.671936	1.345520	.841675
2018-06-02 06:22:02.000	4.623413	1.338501	.856323
2018-06-02 06:22:03.000	4.631042	1.336365	.838013
2018-06-02 06:22:04.000	4.643555	1.355591	.844727
2018-06-02 06:22:05.000	4.636230	1.329651	.828247
2018-06-02 06:22:06.000	4.634705	1.355286	.842590
2018-06-02 06:22:07.000	4.644470	1.337891	.842896
2018-06-02 06:22:08.000	4.692688	1.356506	.840759
2018-06-02 06:22:09.000	4.679871	1.348877	.839844
2018-06-02 06:22:10.000	4.672241	1.340027	.848084
2018-06-02 06:22:11.000	4.610291	1.340027	.859680
2018-06-02 06:22:12.000	4.678650	1.330566	.866394
2018-06-02 06:22:13.000	4.663696	1.340332	.887756
2018-06-02 06:22:14.000	4.651184	1.336975	.851440
2018-06-02 06:22:15.000	4.614563	1.332397	.854492
2018-06-02 06:22:16.000	4.590454	1.345520	.824585
2018-06-02 06:22:17.000	4.627380	1.349182	.823364
2018-06-02 06:22:18.000	4.664001	1.368713	.849609
2018-06-02 06:22:19.000	4.602356	1.355286	.843811
2018-06-02 06:22:20.000	4.765015	1.358032	.863037
2018-06-02 06:22:21.000	4.617920	1.341858	.864868
2018-06-02 06:22:22.000	4.640808	1.341248	.839539
2018-06-02 06:22:23.000	4.649658	1.351318	.847168
2018-06-02 06:22:24.000	4.673157	1.343994	.856323
2018-06-02 06:22:25.000	4.618225	1.339417	.850220
2018-06-02 06:22:26.000	4.674988	1.342468	.852661
2018-06-02 06:22:27.000	4.645691	1.318665	.835266
2018-06-02 06:22:28.000	4.613953	1.364746	.842896
2018-06-02 06:22:29.000	4.677734	1.354675	.846558
2018-06-02 06:22:30.000	4.689941	1.321106	.856934
2018-06-02 06:22:31.000	4.632568	1.346741	.845032
2018-06-02 06:22:32.000	4.647217	1.322632	.837708
2018-06-02 06:22:33.000	4.640198	1.368713	.838928
2018-06-02 06:22:34.000	4.951782	1.367798	.882263
2018-06-02 06:22:35.000	4.733887	1.360779	.906677
2018-06-02 06:22:36.000	4.645386	1.335144	.864868
2018-06-02 06:22:37.000	4.640503	1.339722	.835266
2018-06-02 06:22:38.000	4.633179	1.342163	.853882
2018-06-02 06:22:39.000	4.606628	1.345825	.848999
2018-06-02 06:22:40.000	4.694824	1.343994	.866394
2018-06-02 06:22:41.000	4.651794	1.354980	.847473
2018-06-02 06:22:42.000	4.671631	1.335754	.859680
2018-06-02 06:22:43.000	4.693604	1.341858	.847778
2018-06-02 06:22:44.000	4.630737	1.334229	.848999
2018-06-02 06:22:45.000	4.639282	1.354065	.851135
2018-06-02 06:22:46.000	4.632874	1.353760	.843201
2018-06-02 06:22:47.000	4.653931	1.344910	.838013
2018-06-02 06:22:48.000	4.644775	1.341553	.838013
2018-06-02 06:22:49.000	4.643860	1.340637	.856628
2018-06-02 06:22:50.000	4.658203	1.361084	.849915
2018-06-02 06:22:51.000	4.738770	1.356506	.867920
2018-06-02 06:22:52.000	4.679260	1.327820	.851440
2018-06-02 06:22:53.000	4.450073	1.340637	.849915
2018-06-02 06:22:54.000	4.664917	1.330261	.830689
2018-06-02 06:22:55.000	4.757385	1.360779	.872803
2018-06-02 06:22:56.000	4.642639	1.331177	.864258
2018-06-02 06:22:57.000	4.661560	1.349792	.844727
2018-06-02 06:22:58.000	4.642639	1.347351	.854797
2018-06-02 06:22:59.000	4.676208	1.345215	.846252
2018-06-02 06:23:00.000	4.682312	1.335449	.852966
2018-06-02 06:23:01.000	4.668884	1.332092	.832520
2018-06-02 06:23:02.000	4.588623	1.349792	.849609
2018-06-02 06:23:03.000	4.617920	1.325684	.853577
2018-06-02 06:23:04.000	4.638062	1.339722	.884094
2018-06-02 06:23:05.000	4.638672	1.346130	.852661
2018-06-02 06:23:06.000	4.634094	1.369934	.858460
2018-06-02 06:23:07.000	4.643860	1.354980	.814514
2018-06-02 06:23:08.000	4.649963	1.349792	.856323
2018-06-02 06:23:09.000	4.656372	1.338806	.846863
2018-06-02 06:23:10.000	4.618530	1.317444	.817261
2018-06-02 06:23:11.000	4.672546	1.360168	.855713
2018-06-02 06:23:12.000	4.658813	1.355896	.893860
2018-06-02 06:23:13.000	4.709167	1.337280	.870972
2018-06-02 06:23:14.000	4.712219	1.346436	.845337
2018-06-02 06:23:15.000	4.672852	1.340332	.848084
2018-06-02 06:23:16.000	4.713135	1.351929	.863342
2018-06-02 06:23:17.000	4.727478	1.339417	.860596
2018-06-02 06:23:18.000	4.716492	1.342773	.862122
2018-06-02 06:23:19.000	4.693909	1.343689	.831299
2018-06-02 06:23:20.000	4.673462	1.326904	.837708
2018-06-02 06:23:21.000	4.661255	1.354675	.836792
2018-06-02 06:23:22.000	4.666748	1.336975	.877991
2018-06-02 06:23:23.000	4.634705	1.344299	.852356
2018-06-02 06:23:24.000	4.623718	1.346741	.853272
2018-06-02 06:23:25.000	4.650879	1.351624	.853272
2018-06-02 06:23:26.000	4.589539	1.360474	.864563
2018-06-02 06:23:27.000	4.590759	1.351929	.854797
2018-06-02 06:23:28.000	4.613037	1.352844	.844421
2018-06-02 06:23:29.000	4.642334	1.331177	.856323
2018-06-02 06:23:30.000	4.677429	1.333008	.838013
2018-06-02 06:23:31.000	4.682922	1.343079	.865784
2018-06-02 06:23:32.000	4.670715	1.339722	.851440
2018-06-02 06:23:33.000	4.645691	1.324768	.864258
2018-06-02 06:23:34.000	4.637146	1.333618	.851440
2018-06-02 06:23:35.000	4.631653	1.323547	.840454
2018-06-02 06:23:36.000	4.611206	1.348877	.851135
2018-06-02 06:23:37.000	4.687805	1.357422	.856934
2018-06-02 06:23:38.000	4.633484	1.343689	.838013
2018-06-02 06:23:39.000	4.683838	1.349792	.868835
2018-06-02 06:23:40.000	4.579468	1.349792	.877075
2018-06-02 06:23:41.000	4.817810	1.333923	.858765
2018-06-02 06:23:42.000	4.690552	1.344299	.858154
2018-06-02 06:23:43.000	4.722595	1.336365	.852051
2018-06-02 06:23:44.000	4.684753	1.338501	.838013
2018-06-02 06:23:45.000	4.661865	1.315308	.878906
2018-06-02 06:23:46.000	4.675598	1.325684	.852051
2018-06-02 06:23:47.000	4.622498	1.344604	.872803
2018-06-02 06:23:48.000	4.704590	1.337891	.860291
2018-06-02 06:23:49.000	4.705811	1.330566	.863037
2018-06-02 06:23:50.000	4.679260	1.359253	.860901
2018-06-02 06:23:51.000	4.654846	1.348267	.851440
2018-06-02 06:23:52.000	4.659729	1.336975	.845032
2018-06-02 06:23:53.000	4.670715	1.324158	.857849
2018-06-02 06:23:54.000	4.630127	1.327209	.850220
2018-06-02 06:23:55.000	4.706726	1.353760	.839233
2018-06-02 06:23:56.000	4.609070	1.322021	.853882
2018-06-02 06:23:57.000	5.126953	1.365356	.846252
2018-06-02 06:23:58.000	5.056152	1.365051	.843811
2018-06-02 06:23:59.000	4.728088	1.333923	.836182
2018-06-02 06:24:00.000	4.672241	1.334839	.852356
2018-06-02 06:24:01.000	4.652405	1.340027	.852661
2018-06-02 06:24:02.000	4.688110	1.320496	.832520
2018-06-02 06:24:03.000	4.679871	1.324463	.863648
2018-06-02 06:24:04.000	4.632263	1.337585	.845032
2018-06-02 06:24:05.000	4.613037	1.364441	.832825
2018-06-02 06:24:06.000	4.676819	1.324158	.851440
2018-06-02 06:24:07.000	4.722290	1.326904	.848999
2018-06-02 06:24:08.000	4.683838	1.340332	.828552
2018-06-02 06:24:09.000	4.632568	1.330261	.848389
2018-06-02 06:24:10.000	4.635925	1.318665	.869446
2018-06-02 06:24:11.000	4.611511	1.335144	.859680
2018-06-02 06:24:12.000	4.674377	1.360168	.854187
2018-06-02 06:24:13.000	4.656982	1.357727	.866699
2018-06-02 06:24:14.000	4.659424	1.328735	.864563
2018-06-02 06:24:15.000	4.629822	1.353149	.858154
2018-06-02 06:24:16.000	4.631958	1.326599	.852051
2018-06-02 06:24:17.000	4.602051	1.338501	.848084
2018-06-02 06:24:18.000	4.666748	1.327820	.833740
2018-06-02 06:24:19.000	4.664917	1.329651	.851135
2018-06-02 06:24:20.000	4.663086	1.346130	.855408
2018-06-02 06:24:21.000	4.640503	1.345215	.861206
2018-06-02 06:24:22.000	4.614868	1.343384	.844421
2018-06-02 06:24:23.000	4.664307	1.339111	.844727
2018-06-02 06:24:24.000	4.679565	1.346436	.838013
2018-06-02 06:24:25.000	4.685364	1.358643	.851135
2018-06-02 06:24:26.000	4.650879	1.370850	.849609
2018-06-02 06:24:27.000	4.654541	1.351929	.835571
2018-06-02 06:24:28.000	4.642334	1.318054	.850220
2018-06-02 06:24:29.000	4.631958	1.346130	.840759
2018-06-02 06:24:30.000	4.616089	1.335449	.870361
2018-06-02 06:24:31.000	4.632874	1.357422	.859070
2018-06-02 06:24:32.000	4.651489	1.336365	.879517
2018-06-02 06:24:33.000	4.642334	1.352234	.868225
2018-06-02 06:24:34.000	4.608459	1.327515	.861816
2018-06-02 06:24:35.000	4.617920	1.349792	.840149
2018-06-02 06:24:36.000	4.630432	1.350098	.845642
2018-06-02 06:24:37.000	4.638062	1.355591	.861816
2018-06-02 06:24:38.000	4.636536	1.354370	.857544
2018-06-02 06:24:39.000	4.619141	1.340942	.832520
2018-06-02 06:24:40.000	4.664612	1.341248	.835877
2018-06-02 06:24:41.000	4.663086	1.338806	.829163
2018-06-02 06:24:42.000	4.634094	1.350708	.831604
2018-06-02 06:24:43.000	4.689941	1.342773	.860291
2018-06-02 06:24:44.000	4.642639	1.345520	.862427
2018-06-02 06:24:45.000	4.677124	1.353455	.844421
2018-06-02 06:24:46.000	4.730225	1.311951	.858154
2018-06-02 06:24:47.000	4.686584	1.329651	.841065
2018-06-02 06:24:48.000	4.755859	1.325989	.828552
2018-06-02 06:24:49.000	4.764099	1.335144	.846252
2018-06-02 06:24:50.000	4.689636	1.342163	.836487
2018-06-02 06:24:51.000	4.698792	1.338196	.849915
2018-06-02 06:24:52.000	4.727173	1.331482	.840149
2018-06-02 06:24:53.000	4.750366	1.331482	.848694
2018-06-02 06:24:54.000	4.675293	1.342163	.845642
2018-06-02 06:24:55.000	4.698792	1.351624	.847473
2018-06-02 06:24:56.000	4.649353	1.317444	.845032
2018-06-02 06:24:57.000	4.679260	1.340942	.848694
2018-06-02 06:24:58.000	4.615173	1.343689	.834351
2018-06-02 06:24:59.000	4.659424	1.347961	.852051
2018-06-02 06:25:00.000	4.660034	1.343384	.846558
2018-06-02 06:25:01.000	4.677429	1.330566	.855103
2018-06-02 06:25:02.000	4.614868	1.332092	.842590
2018-06-02 06:25:03.000	4.694214	1.354980	.873108
2018-06-02 06:25:04.000	4.651489	1.326904	.850220
2018-06-02 06:25:05.000	4.662476	1.361694	.862122
2018-06-02 06:25:06.000	4.700623	1.316833	.857849
2018-06-02 06:25:07.000	4.677429	1.345825	.860596
2018-06-02 06:25:08.000	4.723206	1.322327	.838623
2018-06-02 06:25:09.000	4.664001	1.333923	.876160
2018-06-02 06:25:10.000	4.632263	1.354980	.853272
2018-06-02 06:25:11.000	4.692688	1.334229	.872803
2018-06-02 06:25:12.000	4.671326	1.319580	.843506
2018-06-02 06:25:13.000	4.664917	1.344910	.850525
2018-06-02 06:25:14.000	4.664001	1.344910	.823975
2018-06-02 06:25:15.000	4.607544	1.326599	.827332
2018-06-02 06:25:16.000	4.646912	1.351929	.841980
2018-06-02 06:25:17.000	4.671021	1.348572	.875549
2018-06-02 06:25:18.000	4.645081	1.333618	.851135
2018-06-02 06:25:19.000	4.600220	1.359863	.823975
2018-06-02 06:25:20.000	4.602356	1.355591	.865173
2018-06-02 06:25:21.000	4.622192	1.332397	.830383
2018-06-02 06:25:22.000	4.673767	1.338196	.859375
2018-06-02 06:25:23.000	4.559326	1.340332	.844421
2018-06-02 06:25:24.000	4.628906	1.322937	.840149
2018-06-02 06:25:25.000	4.571533	1.328125	.834351
2018-06-02 06:25:26.000	4.568481	1.327209	.870056
2018-06-02 06:25:27.000	4.614563	1.337891	.860901
2018-06-02 06:25:28.000	4.679565	1.354065	.856934
2018-06-02 06:25:29.000	4.699402	1.340637	.840454
2018-06-02 06:25:30.000	4.669495	1.345825	.848389
2018-06-02 06:25:31.000	4.699707	1.353760	.866089
2018-06-02 06:25:32.000	4.612122	1.353455	.922546
2018-06-02 06:25:33.000	4.642639	1.341858	.884094
2018-06-02 06:25:34.000	4.822083	1.345520	.841065
2018-06-02 06:25:35.000	4.731445	1.340637	.859375
2018-06-02 06:25:36.000	4.609070	1.343384	.845947
2018-06-02 06:25:37.000	4.549255	1.338501	.831909
2018-06-02 06:25:38.000	4.678650	1.335144	.842285
2018-06-02 06:25:39.000	4.619751	1.334534	.834045
2018-06-02 06:25:40.000	4.598694	1.358948	.814209
2018-06-02 06:25:41.000	4.570313	1.329956	.838318
2018-06-02 06:25:42.000	4.598389	1.356812	.858460
2018-06-02 06:25:43.000	4.628601	1.331787	.847778
2018-06-02 06:25:44.000	4.700928	1.341858	.863648
2018-06-02 06:25:45.000	4.615784	1.314087	.845337
2018-06-02 06:25:46.000	4.665527	1.339722	.828857
2018-06-02 06:25:47.000	4.531555	1.375122	.946655
2018-06-02 06:25:48.000	4.533997	1.361084	.943298
2018-06-02 06:25:49.000	5.035706	1.347656	.887451
2018-06-02 06:25:50.000	4.755249	1.352539	.857849
2018-06-02 06:25:51.000	4.673157	1.325684	.839233
2018-06-02 06:25:52.000	4.591370	1.361389	.854492
2018-06-02 06:25:53.000	4.659119	1.349487	.838623
2018-06-02 06:25:54.000	4.664001	1.345215	.864563
2018-06-02 06:25:55.000	4.619446	1.347961	.859985
2018-06-02 06:25:56.000	4.618530	1.324158	.849915
2018-06-02 06:25:57.000	4.592896	1.344910	.848694
2018-06-02 06:25:58.000	4.660950	1.356506	.853272
2018-06-02 06:25:59.000	4.624329	1.353455	.823669
2018-06-02 06:26:00.000	4.644775	1.334229	.833435
2018-06-02 06:26:01.000	4.661865	1.355896	.836182
2018-06-02 06:26:02.000	4.598999	1.342163	.860901
2018-06-02 06:26:03.000	4.588928	1.349182	.877380
2018-06-02 06:26:04.000	4.617615	1.355896	.859680
2018-06-02 06:26:05.000	4.634399	1.359863	.841065
2018-06-02 06:26:06.000	4.600220	1.339111	.861206
2018-06-02 06:26:07.000	4.597778	1.337891	.893555
2018-06-02 06:26:08.000	4.649963	1.334229	.864563
2018-06-02 06:26:09.000	4.576721	1.326904	.831909
2018-06-02 06:26:10.000	4.632568	1.329651	.846863
2018-06-02 06:26:11.000	4.601746	1.357117	.860291
2018-06-02 06:26:12.000	4.595947	1.348267	.820313
2018-06-02 06:26:13.000	4.617920	1.357117	.827942
2018-06-02 06:26:14.000	4.650879	1.352539	.840454
2018-06-02 06:26:15.000	4.611511	1.352539	.840454
2018-06-02 06:26:16.000	4.602661	1.324158	.841675
2018-06-02 06:26:17.000	4.597168	1.338501	.839539
2018-06-02 06:26:18.000	4.637146	1.335144	.834351
2018-06-02 06:26:19.000	4.614258	1.336060	.841065
2018-06-02 06:26:20.000	4.592896	1.358032	.856934
2018-06-02 06:26:21.000	4.569702	1.368713	.851746
2018-06-02 06:26:22.000	4.538574	1.336670	.850220
2018-06-02 06:26:23.000	4.586182	1.329346	.832520
2018-06-02 06:26:24.000	4.585876	1.343079	.840454
2018-06-02 06:26:25.000	4.592590	1.354370	.847168
2018-06-02 06:26:26.000	4.613953	1.349487	.852051
2018-06-02 06:26:27.000	4.622498	1.347046	.839233
2018-06-02 06:26:28.000	4.627075	1.363525	.861206
2018-06-02 06:26:29.000	4.608459	1.334534	.862122
2018-06-02 06:26:30.000	4.597168	1.342773	.856323
2018-06-02 06:26:31.000	4.602661	1.333923	.865784
2018-06-02 06:26:32.000	4.604797	1.348572	.854492
2018-06-02 06:26:33.000	4.655762	1.340027	.847168
2018-06-02 06:26:34.000	4.576721	1.346130	.850220
2018-06-02 06:26:35.000	4.826965	1.369934	.895996
2018-06-02 06:26:36.000	4.988098	1.347656	.857239
2018-06-02 06:26:37.000	4.933167	1.356812	.849915
2018-06-02 06:26:38.000	5.094299	1.335754	.835571
2018-06-02 06:26:39.000	4.828491	1.338501	.812988
2018-06-02 06:26:40.000	4.681396	1.336975	.854187
2018-06-02 06:26:41.000	4.704895	1.334839	.857544
2018-06-02 06:26:42.000	4.635010	1.329956	.866089
2018-06-02 06:26:43.000	4.661560	1.358337	.833130
2018-06-02 06:26:44.000	4.689636	1.340332	.820007
2018-06-02 06:26:45.000	4.691467	1.332703	.830994
2018-06-02 06:26:46.000	4.636841	1.348877	.845947
2018-06-02 06:26:47.000	4.668579	1.343994	.837097
2018-06-02 06:26:48.000	4.628601	1.325989	.827637
2018-06-02 06:26:49.000	4.624023	1.339111	.847778
2018-06-02 06:26:50.000	4.646606	1.325378	.836182
2018-06-02 06:26:51.000	4.559631	1.397095	.862732
2018-06-02 06:26:52.000	4.413452	1.385803	.906982
2018-06-02 06:26:53.000	4.595337	1.359253	.858154
2018-06-02 06:26:54.000	4.791260	1.365051	.847168
2018-06-02 06:26:55.000	4.700317	1.360779	.831604
2018-06-02 06:26:56.000	4.649048	1.338196	.858460
2018-06-02 06:26:57.000	4.511108	1.332397	.855408
2018-06-02 06:26:58.000	4.650269	1.336670	.831909
2018-06-02 06:26:59.000	4.620667	1.336670	.853272
2018-06-02 06:27:00.000	4.641724	1.339111	.833740
2018-06-02 06:27:01.000	4.610291	1.351318	.862427
2018-06-02 06:27:02.000	4.606323	1.360474	.840149
2018-06-02 06:27:03.000	4.630737	1.347961	.851135
2018-06-02 06:27:04.000	4.657593	1.344910	.842896
2018-06-02 06:27:05.000	4.654846	1.370544	.840149
2018-06-02 06:27:06.000	4.641418	1.349182	.846252
2018-06-02 06:27:07.000	4.592896	1.325684	.845642
2018-06-02 06:27:08.000	4.593506	1.321716	.850830
2018-06-02 06:27:09.000	4.590149	1.327209	.812378
2018-06-02 06:27:10.000	4.570313	1.331787	.823059
2018-06-02 06:27:11.000	4.601440	1.349182	.866699
2018-06-02 06:27:12.000	4.564209	1.347961	.836182
2018-06-02 06:27:13.000	4.649963	1.339111	.844421
2018-06-02 06:27:14.000	4.552612	1.337891	.817261
2018-06-02 06:27:15.000	4.594727	1.346130	.859680
2018-06-02 06:27:16.000	4.628906	1.337280	.844116
2018-06-02 06:27:17.000	4.642944	1.355591	.854492
2018-06-02 06:27:18.000	4.660950	1.346436	.859680
2018-06-02 06:27:19.000	4.654846	1.330566	.861511
2018-06-02 06:27:20.000	4.676819	1.357727	.844116
2018-06-02 06:27:21.000	4.666443	1.351013	.838928
2018-06-02 06:27:22.000	4.685669	1.341553	.854797
2018-06-02 06:27:23.000	4.597778	1.380615	.876160
2018-06-02 06:27:24.000	4.646912	1.335144	.854492
2018-06-02 06:27:25.000	4.659424	1.341553	.862732
2018-06-02 06:27:26.000	4.660339	1.335144	.828857
2018-06-02 06:27:27.000	4.660950	1.339722	.860901
2018-06-02 06:27:28.000	4.648743	1.358032	.852661
2018-06-02 06:27:29.000	4.671021	1.342468	.850525
2018-06-02 06:27:30.000	4.680481	1.347961	.840454
2018-06-02 06:27:31.000	4.670105	1.362610	.827026
2018-06-02 06:27:32.000	4.654236	1.363525	.855103
2018-06-02 06:27:33.000	4.638977	1.363220	.856628
2018-06-02 06:27:34.000	4.617615	1.325989	.847168
2018-06-02 06:27:35.000	4.612122	1.370850	.863648
2018-06-02 06:27:36.000	4.673462	1.329041	.877075
2018-06-02 06:27:37.000	4.671021	1.356201	.853272
2018-06-02 06:27:38.000	4.617615	1.346741	.859375
2018-06-02 06:27:39.000	4.658508	1.332397	.863037
2018-06-02 06:27:40.000	4.591675	1.351318	.859375
2018-06-02 06:27:41.000	4.955444	1.376343	.842285
2018-06-02 06:27:42.000	5.589600	1.356812	.855103
2018-06-02 06:27:43.000	5.014648	1.348877	.838623
2018-06-02 06:27:44.000	4.707947	1.372681	.840149
2018-06-02 06:27:45.000	4.644775	1.330566	.870361
2018-06-02 06:27:46.000	4.674377	1.354980	.849609
2018-06-02 06:27:47.000	4.698181	1.340942	.828247
2018-06-02 06:27:48.000	4.623718	1.345520	.867920
2018-06-02 06:27:49.000	4.688110	1.354675	.866089
2018-06-02 06:27:50.000	4.729919	1.356201	.858765
2018-06-02 06:27:51.000	4.707642	1.345215	.859070
2018-06-02 06:27:52.000	4.709167	1.340637	.856323
2018-06-02 06:27:53.000	4.661255	1.362305	.842590
2018-06-02 06:27:54.000	4.674377	1.352234	.838318
2018-06-02 06:27:55.000	4.459839	1.423035	.850830
2018-06-02 06:27:56.000	4.785156	1.368103	.870972
2018-06-02 06:27:57.000	5.186462	1.352234	.861206
2018-06-02 06:27:58.000	4.899902	1.348877	.834961
2018-06-02 06:27:59.000	4.769592	1.336060	.843506
2018-06-02 06:28:00.000	4.660339	1.341858	.843811
2018-06-02 06:28:01.000	4.736023	1.349182	.859375
2018-06-02 06:28:02.000	4.685364	1.336365	.838318
2018-06-02 06:28:03.000	4.672852	1.352234	.826416
2018-06-02 06:28:04.000	4.728088	1.342773	.849304
2018-06-02 06:28:05.000	4.695435	1.336975	.854492
2018-06-02 06:28:06.000	4.680786	1.340637	.818787
2018-06-02 06:28:07.000	4.663086	1.377563	.872803
2018-06-02 06:28:08.000	4.734192	1.369934	.870361
2018-06-02 06:28:09.000	4.643860	1.336365	.848084
2018-06-02 06:28:10.000	4.631653	1.355286	.843811
2018-06-02 06:28:11.000	4.665833	1.355896	.856323
2018-06-02 06:28:12.000	4.665833	1.349487	.845032
2018-06-02 06:28:13.000	4.668274	1.349792	.837402
2018-06-02 06:28:14.000	4.700928	1.333313	.860291
2018-06-02 06:28:15.000	4.647827	1.341248	.842590
2018-06-02 06:28:16.000	4.672852	1.344299	.823059
2018-06-02 06:28:17.000	4.690247	1.319885	.850830
2018-06-02 06:28:18.000	4.669800	1.346436	.846252
2018-06-02 06:28:19.000	4.670410	1.342163	.836792
2018-06-02 06:28:20.000	4.712219	1.354065	.855103
2018-06-02 06:28:21.000	4.714661	1.335754	.853577
2018-06-02 06:28:22.000	4.669189	1.340942	.852051
2018-06-02 06:28:23.000	4.661560	1.335754	.862732
2018-06-02 06:28:24.000	4.675293	1.350098	.862427
2018-06-02 06:28:25.000	4.664001	1.342773	.847473
2018-06-02 06:28:26.000	4.622803	1.316833	.864563
2018-06-02 06:28:27.000	4.639893	1.340942	.844116
2018-06-02 06:28:28.000	4.620056	1.370239	.838928
2018-06-02 06:28:29.000	4.645386	1.343994	.824280
2018-06-02 06:28:30.000	4.647522	1.351929	.850525
2018-06-02 06:28:31.000	4.682922	1.335144	.855408
2018-06-02 06:28:32.000	4.685059	1.333618	.861511
2018-06-02 06:28:33.000	4.703064	1.317749	.836792
2018-06-02 06:28:34.000	4.733887	1.362610	.847168
2018-06-02 06:28:35.000	4.734802	1.337891	.859375
2018-06-02 06:28:36.000	4.731140	1.349792	.840149
2018-06-02 06:28:37.000	4.671021	1.344299	.845032
2018-06-02 06:28:38.000	4.635010	1.374512	.838623
2018-06-02 06:28:39.000	4.659119	1.344910	.836792
2018-06-02 06:28:40.000	4.689941	1.338501	.839539
2018-06-02 06:28:41.000	4.695129	1.332703	.862732
2018-06-02 06:28:42.000	4.682007	1.333313	.840759
2018-06-02 06:28:43.000	4.729004	1.339722	.842896
2018-06-02 06:28:44.000	4.702148	1.362000	.871887
2018-06-02 06:28:45.000	4.798584	1.371460	.921021
2018-06-02 06:28:46.000	5.032349	1.341858	.887146
2018-06-02 06:28:47.000	4.887390	1.335144	.862732
2018-06-02 06:28:48.000	4.939270	1.347961	.841065
2018-06-02 06:28:49.000	4.765625	1.330261	.858765
2018-06-02 06:28:50.000	4.743958	1.355286	.842896
2018-06-02 06:28:51.000	4.724121	1.352234	.838928
2018-06-02 06:28:52.000	4.674988	1.348877	.838013
2018-06-02 06:28:53.000	4.677124	1.352539	.841065
2018-06-02 06:28:54.000	4.765015	1.360168	.823975
2018-06-02 06:28:55.000	4.703979	1.368103	.823364
2018-06-02 06:28:56.000	4.779358	1.343994	.861511
2018-06-02 06:28:57.000	4.735413	1.358948	.853577
2018-06-02 06:28:58.000	4.689941	1.366577	.848694
2018-06-02 06:28:59.000	4.770813	1.347351	.863037
2018-06-02 06:29:00.000	4.776611	1.358948	.844421
2018-06-02 06:29:01.000	4.714355	1.354980	.854187
2018-06-02 06:29:02.000	4.721375	1.339417	.868530
2018-06-02 06:29:03.000	4.716187	1.343384	.853577
2018-06-02 06:29:04.000	4.695435	1.354675	.875244
2018-06-02 06:29:05.000	4.693909	1.349792	.852051
2018-06-02 06:29:06.000	4.730225	1.351013	.841980
2018-06-02 06:29:07.000	4.811707	1.356201	.839844
2018-06-02 06:29:08.000	4.734802	1.345520	.849609
2018-06-02 06:29:09.000	4.711609	1.330566	.840454
2018-06-02 06:29:10.000	4.740906	1.353760	.839844
2018-06-02 06:29:11.000	4.642944	1.352234	.865173
2018-06-02 06:29:12.000	4.677734	1.355286	.870056
2018-06-02 06:29:13.000	4.667053	1.344604	.840454
2018-06-02 06:29:14.000	4.699707	1.337891	.840759
2018-06-02 06:29:15.000	4.678650	1.339417	.847778
2018-06-02 06:29:16.000	4.740601	1.347656	.847778
2018-06-02 06:29:17.000	4.664917	1.368713	.855103
2018-06-02 06:29:18.000	4.678345	1.363220	.862122
2018-06-02 06:29:19.000	4.730530	1.333923	.871582
2018-06-02 06:29:20.000	4.683838	1.363525	.846252
2018-06-02 06:29:21.000	4.726563	1.367188	.952454
2018-06-02 06:29:22.000	4.801636	1.346436	.858460
2018-06-02 06:29:23.000	4.749146	1.340027	.864868
2018-06-02 06:29:24.000	4.805298	1.340332	.834045
2018-06-02 06:29:25.000	4.844360	1.345215	.839844
2018-06-02 06:29:26.000	4.701538	1.340332	.839844
2018-06-02 06:29:27.000	4.708557	1.342773	.823364
2018-06-02 06:29:28.000	4.752502	1.336365	.856628
2018-06-02 06:29:29.000	4.720764	1.347961	.842590
2018-06-02 06:29:30.000	4.693604	1.339111	.833435
2018-06-02 06:29:31.000	4.713745	1.346130	.836182
2018-06-02 06:29:32.000	4.701538	1.363831	.825501
2018-06-02 06:29:33.000	4.650879	1.351624	.874634
2018-06-02 06:29:34.000	4.694824	1.345825	.895691
2018-06-02 06:29:35.000	5.000000	1.335144	.856628
2018-06-02 06:29:36.000	5.599060	1.343689	.855408
2018-06-02 06:29:37.000	5.252991	1.324463	.845337
2018-06-02 06:29:38.000	4.744568	1.337280	.865173
2018-06-02 06:29:39.000	4.588623	1.334534	.854797
2018-06-02 06:29:40.000	4.650269	1.304932	.858154
2018-06-02 06:29:41.000	4.625549	1.334229	.836792
2018-06-02 06:29:42.000	4.692383	1.327820	.821838
2018-06-02 06:29:43.000	4.694214	1.344604	.835571
2018-06-02 06:29:44.000	4.646912	1.360779	.861511
2018-06-02 06:29:45.000	4.667053	1.374207	.850525
2018-06-02 06:29:46.000	4.694519	1.360779	.843201
2018-06-02 06:29:47.000	4.660950	1.338806	.826721
2018-06-02 06:29:48.000	4.732971	1.356201	.853577
2018-06-02 06:29:49.000	4.688721	1.377258	.848389
2018-06-02 06:29:50.000	4.571533	1.380005	.859985
2018-06-02 06:29:51.000	4.617310	1.359558	.855103
2018-06-02 06:29:52.000	4.654846	1.360474	.845032
2018-06-02 06:29:53.000	4.644470	1.340332	.863037
2018-06-02 06:29:54.000	4.607239	1.340942	.852661
2018-06-02 06:29:55.000	4.709167	1.354675	.841065
2018-06-02 06:29:56.000	4.666443	1.348572	.855103
2018-06-02 06:29:57.000	4.613647	1.355896	.851440
2018-06-02 06:29:58.000	4.570618	1.330261	.817261
2018-06-02 06:29:59.000	4.639893	1.331787	.842285
2018-06-02 06:30:00.000	4.728699	1.331482	.877380
2018-06-02 06:30:01.000	4.709167	1.336060	.873718
2018-06-02 06:30:02.000	4.710388	1.335144	.869141
2018-06-02 06:30:03.000	4.681396	1.360474	.878601
2018-06-02 06:30:04.000	4.681091	1.334534	.874023
2018-06-02 06:30:05.000	4.675903	1.338501	.837708
2018-06-02 06:30:06.000	4.655762	1.343994	.840759
2018-06-02 06:30:07.000	4.752197	1.340027	.850830
2018-06-02 06:30:08.000	4.713440	1.340332	.867920
2018-06-02 06:30:09.000	4.667358	1.340027	.876770
2018-06-02 06:30:10.000	4.618225	1.354675	.848389
2018-06-02 06:30:11.000	4.697876	1.358643	.849304
2018-06-02 06:30:12.000	4.729919	1.352844	.839233
2018-06-02 06:30:13.000	4.679260	1.362915	.844727
2018-06-02 06:30:14.000	4.686584	1.351318	.854797
2018-06-02 06:30:15.000	4.681091	1.342468	.842590
2018-06-02 06:30:16.000	4.717407	1.359558	.863648
2018-06-02 06:30:17.000	4.691162	1.364441	.865173
2018-06-02 06:30:18.000	4.635315	1.373596	.857849
2018-06-02 06:30:19.000	4.641724	1.345520	.819702
2018-06-02 06:30:20.000	4.683838	1.350098	.843201
2018-06-02 06:30:21.000	4.705505	1.351929	.834045
2018-06-02 06:30:22.000	4.776001	1.345520	.849609
2018-06-02 06:30:23.000	4.837952	1.323547	.835877
2018-06-02 06:30:24.000	4.691772	1.332397	.830689
2018-06-02 06:30:25.000	4.671326	1.339722	.830078
2018-06-02 06:30:26.000	4.709167	1.354980	.864868
2018-06-02 06:30:27.000	4.734192	1.347351	.846558
2018-06-02 06:30:28.000	4.634705	1.355286	.848389
2018-06-02 06:30:29.000	4.638672	1.362305	.831299
2018-06-02 06:30:30.000	4.737854	1.350403	.828857
2018-06-02 06:30:31.000	4.750366	1.353455	.817566
2018-06-02 06:30:32.000	4.793396	1.348267	.839844
2018-06-02 06:30:33.000	4.813232	1.359558	.863953
2018-06-02 06:30:34.000	4.848328	1.349487	.836792
2018-06-02 06:30:35.000	4.928589	1.356812	.830994
2018-06-02 06:30:36.000	4.799805	1.333923	.840759
2018-06-02 06:30:37.000	4.606934	1.371460	.845642
2018-06-02 06:30:38.000	4.686279	1.357422	.849915
2018-06-02 06:30:39.000	4.858093	1.343689	.847168
2018-06-02 06:30:40.000	4.857788	1.347961	.845642
2018-06-02 06:30:41.000	4.799194	1.347351	.852051
2018-06-02 06:30:42.000	4.739380	1.349182	.861816
2018-06-02 06:30:43.000	4.877319	1.341248	.833740
2018-06-02 06:30:44.000	4.735718	1.330566	.840149
2018-06-02 06:30:45.000	4.913940	1.343994	.846558
2018-06-02 06:30:46.000	4.925537	1.348572	.829773
2018-06-02 06:30:47.000	4.852295	1.325989	.874939
2018-06-02 06:30:48.000	4.743958	1.355896	.848999
2018-06-02 06:30:49.000	4.681396	1.348572	.856323
2018-06-02 06:30:50.000	4.657898	1.355286	.844727
2018-06-02 06:30:51.000	4.706421	1.335754	.828247
2018-06-02 06:30:52.000	4.646301	1.338806	.857239
2018-06-02 06:30:53.000	4.711304	1.344604	.885315
2018-06-02 06:30:54.000	4.722290	1.376953	.839844
2018-06-02 06:30:55.000	4.692993	1.343384	.835571
2018-06-02 06:30:56.000	4.694214	1.357727	.846558
2018-06-02 06:30:57.000	4.744873	1.374512	.848389
2018-06-02 06:30:58.000	4.678040	1.357422	.864563
2018-06-02 06:30:59.000	4.678345	1.348877	.822144
2018-06-02 06:31:00.000	4.687195	1.342163	.836182
2018-06-02 06:31:01.000	4.657898	1.337891	.841675
2018-06-02 06:31:02.000	4.703674	1.352844	.833740
2018-06-02 06:31:03.000	4.675903	1.345825	.856323
2018-06-02 06:31:04.000	4.698486	1.352844	.860901
2018-06-02 06:31:05.000	4.752502	1.340637	.833435
2018-06-02 06:31:06.000	4.636536	1.352844	.846558
2018-06-02 06:31:07.000	4.638367	1.357117	.869751
2018-06-02 06:31:08.000	4.672241	1.322937	.836487
2018-06-02 06:31:09.000	4.660034	1.345825	.844116
2018-06-02 06:31:10.000	4.706421	1.347046	.849915
2018-06-02 06:31:11.000	4.610291	1.351929	.850525
2018-06-02 06:31:12.000	4.640198	1.344299	.825806
2018-06-02 06:31:13.000	4.724121	1.351318	.864563
2018-06-02 06:31:14.000	4.730530	1.308899	.865479
2018-06-02 06:31:15.000	4.719849	1.357422	.867004
2018-06-02 06:31:16.000	4.713745	1.348267	.848084
2018-06-02 06:31:17.000	4.688416	1.342163	.839844
2018-06-02 06:31:18.000	4.661865	1.363220	.840759
2018-06-02 06:31:19.000	4.712524	1.365662	.866394
2018-06-02 06:31:20.000	4.640503	1.360779	.851135
2018-06-02 06:31:21.000	4.744873	1.345825	.870667
2018-06-02 06:31:22.000	4.775391	1.362000	.877686
2018-06-02 06:31:23.000	4.771423	1.363220	.881043
2018-06-02 06:31:24.000	4.747009	1.348877	.823669
2018-06-02 06:31:25.000	4.702454	1.343994	.844116
2018-06-02 06:31:26.000	4.708557	1.375427	.835266
2018-06-02 06:31:27.000	4.696350	1.340332	.823975
2018-06-02 06:31:28.000	4.656372	1.346741	.831909
2018-06-02 06:31:29.000	4.721680	1.353455	.843811
2018-06-02 06:31:30.000	4.810181	1.330872	.846252
2018-06-02 06:31:31.000	4.837952	1.324158	.858460
2018-06-02 06:31:32.000	4.735718	1.350708	.866699
2018-06-02 06:31:33.000	4.937134	1.344910	.835266
2018-06-02 06:31:34.000	5.175476	1.340942	.851135
2018-06-02 06:31:35.000	5.520325	1.369324	.854187
2018-06-02 06:31:36.000	6.274719	1.340027	.852661
2018-06-02 06:31:37.000	5.910645	1.336975	.822754
2018-06-02 06:31:38.000	5.076599	1.343079	.838318
2018-06-02 06:31:39.000	4.825134	1.364136	.830078
2018-06-02 06:31:40.000	5.021057	1.337585	.828247
2018-06-02 06:31:41.000	4.789734	1.355286	.829468
2018-06-02 06:31:42.000	4.652100	1.361694	.886231
2018-06-02 06:31:43.000	4.782715	1.314697	.892029
2018-06-02 06:31:44.000	4.790649	1.363220	.861511
2018-06-02 06:31:45.000	5.002441	1.344910	.851135
2018-06-02 06:31:46.000	4.814453	1.364746	.833740
2018-06-02 06:31:47.000	4.750061	1.378784	.820007
2018-06-02 06:31:48.000	4.772644	1.356201	.850830
2018-06-02 06:31:49.000	4.765625	1.356812	.847778
2018-06-02 06:31:50.000	4.738159	1.353149	.867004
2018-06-02 06:31:51.000	4.740295	1.355591	.865784
2018-06-02 06:31:52.000	4.726257	1.335449	.852661
2018-06-02 06:31:53.000	4.688110	1.350708	.850830
2018-06-02 06:31:54.000	4.695435	1.361694	.845947
2018-06-02 06:31:55.000	4.732971	1.376953	.829773
2018-06-02 06:31:56.000	4.757080	1.355591	.856323
2018-06-02 06:31:57.000	4.749146	1.356506	.854797
2018-06-02 06:31:58.000	4.729614	1.347046	.842590
2018-06-02 06:31:59.000	4.699707	1.353455	.825195
2018-06-02 06:32:00.000	4.718628	1.362610	.829163
2018-06-02 06:32:01.000	4.731750	1.341858	.852661
2018-06-02 06:32:02.000	4.682617	1.363220	.845337
2018-06-02 06:32:03.000	4.746399	1.364746	.851746
2018-06-02 06:32:04.000	4.783630	1.355286	.841980
2018-06-02 06:32:05.000	4.698181	1.350098	.847778
2018-06-02 06:32:06.000	4.666138	1.346741	.837708
2018-06-02 06:32:07.000	4.688110	1.359863	.842896
2018-06-02 06:32:08.000	4.700012	1.347656	.850830
2018-06-02 06:32:09.000	4.747620	1.350098	.863648
2018-06-02 06:32:10.000	4.706116	1.351929	.839844
2018-06-02 06:32:11.000	4.706726	1.363525	.846558
2018-06-02 06:32:12.000	4.676819	1.360474	.867004
2018-06-02 06:32:13.000	4.712830	1.364136	.842896
2018-06-02 06:32:14.000	4.704590	1.337280	.886231
2018-06-02 06:32:15.000	4.746094	1.351013	.855408
2018-06-02 06:32:16.000	4.711304	1.370544	.850830
2018-06-02 06:32:17.000	4.710693	1.354370	.857239
2018-06-02 06:32:18.000	4.718018	1.360474	.861816
2018-06-02 06:32:19.000	4.755249	1.349487	.870972
2018-06-02 06:32:20.000	4.752808	1.346130	.844727
2018-06-02 06:32:21.000	4.790344	1.345825	.844727
2018-06-02 06:32:22.000	4.720764	1.336365	.850525
2018-06-02 06:32:23.000	4.751282	1.364136	.852661
2018-06-02 06:32:24.000	4.725037	1.360168	.855713
2018-06-02 06:32:25.000	4.752808	1.360474	.851746
2018-06-02 06:32:26.000	4.714355	1.363220	.852966
2018-06-02 06:32:27.000	4.735413	1.353149	.859070
2018-06-02 06:32:28.000	4.746094	1.343689	.867920
2018-06-02 06:32:29.000	4.738159	1.339722	.862427
2018-06-02 06:32:30.000	4.746399	1.360474	.851746
2018-06-02 06:32:31.000	4.732971	1.355591	.864563
2018-06-02 06:32:32.000	4.873962	1.373596	.888977
2018-06-02 06:32:33.000	4.981079	1.384888	.866089
2018-06-02 06:32:34.000	5.083618	1.356506	.866699
2018-06-02 06:32:35.000	4.748535	1.369324	.836792
2018-06-02 06:32:36.000	4.796143	1.367493	.855713
2018-06-02 06:32:37.000	4.776001	1.363220	.845337
2018-06-02 06:32:38.000	4.783936	1.336060	.839539
2018-06-02 06:32:39.000	4.773865	1.363220	.839539
2018-06-02 06:32:40.000	4.763489	1.353455	.834961
2018-06-02 06:32:41.000	4.778442	1.352539	.844727
2018-06-02 06:32:42.000	4.700012	1.365356	.853882
2018-06-02 06:32:43.000	4.768677	1.350708	.851440
2018-06-02 06:32:44.000	4.754944	1.340027	.848084
2018-06-02 06:32:45.000	4.775696	1.374512	.851746
2018-06-02 06:32:46.000	4.743347	1.372070	.849915
2018-06-02 06:32:47.000	4.648132	1.391296	.913086
2018-06-02 06:32:48.000	4.857483	1.387024	.860291
2018-06-02 06:32:49.000	4.913330	1.372681	.862732
2018-06-02 06:32:50.000	4.878235	1.364136	.840759
2018-06-02 06:32:51.000	4.954224	1.361389	.845947
2018-06-02 06:32:52.000	4.795837	1.351013	.853577
2018-06-02 06:32:53.000	4.828796	1.365662	.860596
2018-06-02 06:32:54.000	4.866943	1.357117	.845337
2018-06-02 06:32:55.000	4.763184	1.354370	.843201
2018-06-02 06:32:56.000	4.772644	1.371460	.867920
2018-06-02 06:32:57.000	4.844971	1.363220	.847168
2018-06-02 06:32:58.000	4.794617	1.350098	.855103
2018-06-02 06:32:59.000	4.751282	1.362305	.863648
2018-06-02 06:33:00.000	4.814148	1.382446	.854492
2018-06-02 06:33:01.000	4.821472	1.339722	.848389
2018-06-02 06:33:02.000	4.918213	1.356201	.872192
2018-06-02 06:33:03.000	4.927063	1.365356	.849609
2018-06-02 06:33:04.000	4.969788	1.355896	.877991
2018-06-02 06:33:05.000	4.835510	1.357727	.862427
2018-06-02 06:33:06.000	4.794312	1.339722	.845947
2018-06-02 06:33:07.000	4.844666	1.342468	.865173
2018-06-02 06:33:08.000	4.909668	1.347656	.878601
2018-06-02 06:33:09.000	4.821777	1.350708	.856934
2018-06-02 06:33:10.000	4.782715	1.356812	.840759
2018-06-02 06:33:11.000	4.760742	1.352234	.852661
2018-06-02 06:33:12.000	4.764709	1.361694	.835877
2018-06-02 06:33:13.000	4.803162	1.343689	.845642
2018-06-02 06:33:14.000	4.801636	1.343994	.874939
2018-06-02 06:33:15.000	4.814453	1.351013	.845947
2018-06-02 06:33:16.000	4.815369	1.331787	.830383
2018-06-02 06:33:17.000	4.923706	1.358337	.854797
2018-06-02 06:33:18.000	5.259094	1.373901	.829773
2018-06-02 06:33:19.000	5.275269	1.361389	.855713
2018-06-02 06:33:20.000	4.991455	1.389465	.858460
2018-06-02 06:33:21.000	4.831238	1.367798	.838928
2018-06-02 06:33:22.000	4.799194	1.356506	.846252
2018-06-02 06:33:23.000	4.753113	1.369934	.846252
2018-06-02 06:33:24.000	4.841614	1.354370	.841065
2018-06-02 06:33:25.000	4.784241	1.354675	.864258
2018-06-02 06:33:26.000	4.823303	1.370544	.852356
2018-06-02 06:33:27.000	4.826050	1.367798	.846863
2018-06-02 06:33:28.000	4.800415	1.357117	.849915
2018-06-02 06:33:29.000	4.723816	1.345215	.850220
2018-06-02 06:33:30.000	4.754944	1.368713	.864258
2018-06-02 06:33:31.000	4.767151	1.341858	.870056
2018-06-02 06:33:32.000	4.790955	1.357422	.852966
2018-06-02 06:33:33.000	4.786072	1.354370	.859375
2018-06-02 06:33:34.000	4.986267	1.372375	.823975
2018-06-02 06:33:35.000	5.048218	1.394653	.845337
2018-06-02 06:33:36.000	5.330811	1.433105	.880432
2018-06-02 06:33:37.000	5.654602	1.383667	.867004
2018-06-02 06:33:38.000	5.525513	1.350403	.866699
2018-06-02 06:33:39.000	5.174255	1.366272	.852661
2018-06-02 06:33:40.000	4.979248	1.360168	.833435
2018-06-02 06:33:41.000	4.805298	1.353760	.843201
2018-06-02 06:33:42.000	4.728699	1.362000	.835571
2018-06-02 06:33:43.000	4.749146	1.372681	.856934
2018-06-02 06:33:44.000	4.801636	1.358948	.837097
2018-06-02 06:33:45.000	4.787903	1.344910	.825501
2018-06-02 06:33:46.000	4.892883	1.355591	.842896
2018-06-02 06:33:47.000	4.927368	1.384277	.853272
2018-06-02 06:33:48.000	4.829712	1.349487	.824280
2018-06-02 06:33:49.000	4.809570	1.353149	.853882
2018-06-02 06:33:50.000	4.780579	1.355591	.851135
2018-06-02 06:33:51.000	4.689636	1.380310	.875855
2018-06-02 06:33:52.000	4.948120	1.420898	.899353
2018-06-02 06:33:53.000	4.799805	1.370239	.943604
2018-06-02 06:33:54.000	4.836121	1.387024	.867310
2018-06-02 06:33:55.000	4.830322	1.345825	.844116
2018-06-02 06:33:56.000	4.840088	1.351318	.851135
2018-06-02 06:33:57.000	4.806824	1.336975	.848389
2018-06-02 06:33:58.000	4.886475	1.358948	.874939
2018-06-02 06:33:59.000	4.832764	1.366272	.851440
2018-06-02 06:34:00.000	4.768982	1.364441	.835266
2018-06-02 06:34:01.000	4.798584	1.350098	.846863
2018-06-02 06:34:02.000	4.729004	1.353760	.822449
2018-06-02 06:34:03.000	4.810486	1.344910	.844421
2018-06-02 06:34:04.000	4.827881	1.349792	.864258
2018-06-02 06:34:05.000	4.761353	1.378479	.821533
2018-06-02 06:34:06.000	4.872131	1.354065	.840454
2018-06-02 06:34:07.000	4.953308	1.356812	.847778
2018-06-02 06:34:08.000	5.099487	1.362610	.837097
2018-06-02 06:34:09.000	4.876709	1.355896	.853272
2018-06-02 06:34:10.000	4.822388	1.370239	.845642
2018-06-02 06:34:11.000	4.859619	1.350708	.866394
2018-06-02 06:34:12.000	4.903870	1.362610	.849915
2018-06-02 06:34:13.000	4.823914	1.359253	.861816
2018-06-02 06:34:14.000	4.903870	1.344910	.877380
2018-06-02 06:34:15.000	4.879761	1.356506	.847168
2018-06-02 06:34:16.000	4.845886	1.354675	.852966
2018-06-02 06:34:17.000	4.757080	1.385498	.822754
2018-06-02 06:34:18.000	4.835815	1.376343	.841370
2018-06-02 06:34:19.000	4.878540	1.360168	.851135
2018-06-02 06:34:20.000	4.848328	1.343384	.845032
2018-06-02 06:34:21.000	4.836731	1.363831	.843811
2018-06-02 06:34:22.000	4.883118	1.356506	.865479
2018-06-02 06:34:23.000	4.921875	1.356812	.862732
2018-06-02 06:34:24.000	4.871826	1.358643	.856018
2018-06-02 06:34:25.000	4.835815	1.364136	.866394
2018-06-02 06:34:26.000	4.851074	1.343079	.829773
2018-06-02 06:34:27.000	4.772034	1.350708	.849609
2018-06-02 06:34:28.000	4.791260	1.349792	.832825
2018-06-02 06:34:29.000	4.789429	1.381836	.836487
2018-06-02 06:34:30.000	4.761963	1.370239	.836487
2018-06-02 06:34:31.000	4.779663	1.363831	.842590
2018-06-02 06:34:32.000	4.799805	1.390381	.846252
2018-06-02 06:34:33.000	4.747009	1.354370	.843506
2018-06-02 06:34:34.000	4.766846	1.359253	.834656
2018-06-02 06:34:35.000	4.781494	1.362000	.848999
2018-06-02 06:34:36.000	4.847412	1.351624	.855713
2018-06-02 06:34:37.000	4.803772	1.334839	.846252
2018-06-02 06:34:38.000	4.815369	1.349182	.873718
2018-06-02 06:34:39.000	4.873047	1.363220	.870056
2018-06-02 06:34:40.000	4.991760	1.394653	.885620
2018-06-02 06:34:41.000	5.062866	1.369629	.872192
2018-06-02 06:34:42.000	5.065002	1.354980	.837708
2018-06-02 06:34:43.000	4.972229	1.380920	.843201
2018-06-02 06:34:44.000	4.776611	1.351013	.841065
2018-06-02 06:34:45.000	4.781494	1.374207	.857239
2018-06-02 06:34:46.000	4.807739	1.380615	.869751
2018-06-02 06:34:47.000	4.854126	1.369324	.869446
2018-06-02 06:34:48.000	4.830627	1.372375	.866699
2018-06-02 06:34:49.000	4.803772	1.345520	.842896
2018-06-02 06:34:50.000	4.849548	1.353149	.868835
2018-06-02 06:34:51.000	4.772339	1.373901	.847473
2018-06-02 06:34:52.000	4.855042	1.369629	.840149
2018-06-02 06:34:53.000	4.770508	1.355591	.855103
2018-06-02 06:34:54.000	4.790039	1.364441	.867310
2018-06-02 06:34:55.000	4.730225	1.356506	.928955
2018-06-02 06:34:56.000	4.914856	1.397095	.927734
2018-06-02 06:34:57.000	4.899292	1.389771	.878601
2018-06-02 06:34:58.000	4.917908	1.383057	.846558
2018-06-02 06:34:59.000	4.821167	1.343994	.865173
2018-06-02 06:35:00.000	4.790344	1.366272	.843201
2018-06-02 06:35:01.000	4.769592	1.365967	.848999
2018-06-02 06:35:02.000	4.863892	1.348267	.865173
2018-06-02 06:35:03.000	4.782715	1.373596	.872498
2018-06-02 06:35:04.000	4.829102	1.368408	.863953
2018-06-02 06:35:05.000	4.803772	1.354065	.861206
2018-06-02 06:35:06.000	4.828491	1.384277	.847473
2018-06-02 06:35:07.000	4.765320	1.365662	.881043
2018-06-02 06:35:08.000	4.779968	1.370544	.857239
2018-06-02 06:35:09.000	4.796753	1.345825	.860596
2018-06-02 06:35:10.000	4.759216	1.369629	.866394
2018-06-02 06:35:11.000	4.843445	1.373596	.862427
2018-06-02 06:35:12.000	4.756470	1.354980	.864868
2018-06-02 06:35:13.000	4.738464	1.366882	.838928
2018-06-02 06:35:14.000	4.806213	1.371460	.845032
2018-06-02 06:35:15.000	4.769897	1.365051	.840454
2018-06-02 06:35:16.000	4.764099	1.336365	.861511
2018-06-02 06:35:17.000	4.800110	1.358032	.859985
2018-06-02 06:35:18.000	4.880371	1.370239	.848694
2018-06-02 06:35:19.000	4.774170	1.355591	.862122
2018-06-02 06:35:20.000	4.858704	1.387024	.822754
2018-06-02 06:35:21.000	4.810486	1.361389	.845642
2018-06-02 06:35:22.000	4.838867	1.382446	.850830
2018-06-02 06:35:23.000	4.824219	1.371765	.839233
2018-06-02 06:35:24.000	4.804993	1.363220	.874329
2018-06-02 06:35:25.000	4.846191	1.355286	.843506
2018-06-02 06:35:26.000	4.847717	1.354980	.848694
2018-06-02 06:35:27.000	4.812927	1.375427	.877991
2018-06-02 06:35:28.000	4.894409	1.341553	.846252
2018-06-02 06:35:29.000	4.898376	1.360779	.845947
2018-06-02 06:35:30.000	4.920959	1.357117	.838928
2018-06-02 06:35:31.000	4.822083	1.357727	.843506
2018-06-02 06:35:32.000	4.778442	1.357727	.861511
2018-06-02 06:35:33.000	4.837646	1.355286	.855713
2018-06-02 06:35:34.000	4.800720	1.358337	.841980
2018-06-02 06:35:35.000	4.786987	1.354675	.872803
2018-06-02 06:35:36.000	4.822388	1.354370	.863648
2018-06-02 06:35:37.000	4.833374	1.354065	.858154
2018-06-02 06:35:38.000	4.817200	1.394043	.859985
2018-06-02 06:35:39.000	4.774170	1.372986	.847168
2018-06-02 06:35:40.000	4.796143	1.354370	.818481
2018-06-02 06:35:41.000	4.798279	1.349182	.854492
2018-06-02 06:35:42.000	4.838562	1.356812	.871582
2018-06-02 06:35:43.000	4.919739	1.381531	.873108
2018-06-02 06:35:44.000	4.855347	1.396790	.878601
2018-06-02 06:35:45.000	4.837952	1.370850	.867920
2018-06-02 06:35:46.000	5.000000	1.359863	.856934
2018-06-02 06:35:47.000	4.877014	1.376038	.852051
2018-06-02 06:35:48.000	4.860840	1.354980	.832214
2018-06-02 06:35:49.000	4.894714	1.357117	.854492
2018-06-02 06:35:50.000	4.838562	1.341553	.844421
2018-06-02 06:35:51.000	4.852905	1.372375	.828552
2018-06-02 06:35:52.000	4.835815	1.372070	.833435
2018-06-02 06:35:53.000	4.977722	1.361084	.833130
2018-06-02 06:35:54.000	5.247803	1.379089	.842896
2018-06-02 06:35:55.000	5.227051	1.361694	.841980
2018-06-02 06:35:56.000	5.146484	1.373596	.852966
2018-06-02 06:35:57.000	4.976807	1.359863	.845337
2018-06-02 06:35:58.000	4.935913	1.349182	.851746
2018-06-02 06:35:59.000	4.907532	1.359558	.852661
2018-06-02 06:36:00.000	4.815063	1.369934	.844421
2018-06-02 06:36:01.000	4.814758	1.376343	.841675
2018-06-02 06:36:02.000	4.749756	1.349182	.867920
2018-06-02 06:36:03.000	4.802246	1.381226	.866089
2018-06-02 06:36:04.000	4.800720	1.390381	.845947
2018-06-02 06:36:05.000	4.946594	1.405640	.865784
2018-06-02 06:36:06.000	4.874878	1.394653	.852051
2018-06-02 06:36:07.000	4.861450	1.362000	.869141
2018-06-02 06:36:08.000	4.841919	1.364746	.851746
2018-06-02 06:36:09.000	4.931641	1.351318	.853577
2018-06-02 06:36:10.000	4.874573	1.370239	.844116
2018-06-02 06:36:11.000	4.922791	1.369019	.844727
2018-06-02 06:36:12.000	4.838867	1.367188	.869446
2018-06-02 06:36:13.000	4.826355	1.365662	.842285
2018-06-02 06:36:14.000	4.817200	1.355591	.833740
2018-06-02 06:36:15.000	4.837952	1.362000	.858460
2018-06-02 06:36:16.000	4.900208	1.356201	.867920
2018-06-02 06:36:17.000	4.848938	1.331787	.842896
2018-06-02 06:36:18.000	4.801636	1.337891	.833740
2018-06-02 06:36:19.000	4.797363	1.356506	.910034
2018-06-02 06:36:20.000	4.869690	1.371460	.901489
2018-06-02 06:36:21.000	4.848328	1.342468	.873413
2018-06-02 06:36:22.000	4.853516	1.374512	.867920
2018-06-02 06:36:23.000	4.925537	1.360168	.861511
2018-06-02 06:36:24.000	5.121460	1.371155	.836487
2018-06-02 06:36:25.000	5.042725	1.362000	.847473
2018-06-02 06:36:26.000	5.089722	1.359863	.852356
2018-06-02 06:36:27.000	4.836121	1.377258	.868225
2018-06-02 06:36:28.000	4.832764	1.352539	.864868
2018-06-02 06:36:29.000	4.937744	1.356506	.845337
2018-06-02 06:36:30.000	4.879761	1.353149	.866699
2018-06-02 06:36:31.000	4.870300	1.379089	.846863
2018-06-02 06:36:32.000	4.973755	1.352539	.855103
2018-06-02 06:36:33.000	4.891357	1.373291	.857239
2018-06-02 06:36:34.000	4.913025	1.363220	.840149
2018-06-02 06:36:35.000	4.916382	1.353455	.858765
2018-06-02 06:36:36.000	4.873047	1.353455	.842896
2018-06-02 06:36:37.000	4.869995	1.355896	.860596
2018-06-02 06:36:38.000	4.932556	1.369019	.847473
2018-06-02 06:36:39.000	4.860535	1.349182	.837708
2018-06-02 06:36:40.000	4.846191	1.354675	.864258
2018-06-02 06:36:41.000	4.839783	1.360474	.825501
2018-06-02 06:36:42.000	4.813843	1.367188	.838928
2018-06-02 06:36:43.000	4.841919	1.401062	.855103
2018-06-02 06:36:44.000	4.852600	1.370544	.873413
2018-06-02 06:36:45.000	4.848022	1.375122	.851440
2018-06-02 06:36:46.000	4.876404	1.372986	.868530
2018-06-02 06:36:47.000	4.904785	1.347046	.862732
2018-06-02 06:36:48.000	4.846191	1.352844	.865784
2018-06-02 06:36:49.000	4.978638	1.376953	.840759
2018-06-02 06:36:50.000	5.216675	1.360779	.859375
2018-06-02 06:36:51.000	4.974976	1.394653	.854492
2018-06-02 06:36:52.000	4.925537	1.345215	.843811
2018-06-02 06:36:53.000	4.801636	1.357117	.846863
2018-06-02 06:36:54.000	4.821472	1.359558	.856934
2018-06-02 06:36:55.000	4.850769	1.363220	.856323
2018-06-02 06:36:56.000	4.801941	1.367188	.840759
2018-06-02 06:36:57.000	4.812012	1.340027	.844421
2018-06-02 06:36:58.000	4.743652	1.357117	.855713
2018-06-02 06:36:59.000	4.769897	1.365051	.849915
2018-06-02 06:37:00.000	4.762878	1.375427	.868225
2018-06-02 06:37:01.000	4.803162	1.365662	.829163
2018-06-02 06:37:02.000	4.790955	1.370239	.825806
2018-06-02 06:37:03.000	4.774780	1.362915	.825195
2018-06-02 06:37:04.000	4.797668	1.384277	.834656
2018-06-02 06:37:05.000	4.800415	1.371765	.850525
2018-06-02 06:37:06.000	4.794006	1.350098	.835877
2018-06-02 06:37:07.000	4.794922	1.377563	.859680
2018-06-02 06:37:08.000	4.779663	1.370850	.858460
2018-06-02 06:37:09.000	4.768372	1.368713	.872803
2018-06-02 06:37:10.000	4.822998	1.369324	.842285
2018-06-02 06:37:11.000	4.789124	1.362305	.855408
2018-06-02 06:37:12.000	4.851074	1.365051	.852661
2018-06-02 06:37:13.000	4.805298	1.376343	.841370
2018-06-02 06:37:14.000	4.851379	1.369629	.841675
2018-06-02 06:37:15.000	4.883118	1.375732	.854797
2018-06-02 06:37:16.000	5.065613	1.364441	.843811
2018-06-02 06:37:17.000	5.054016	1.384583	.840149
2018-06-02 06:37:18.000	4.913330	1.367493	.870361
2018-06-02 06:37:19.000	4.851074	1.367493	.847168
2018-06-02 06:37:20.000	4.883118	1.368408	.831299
2018-06-02 06:37:21.000	4.801636	1.351624	.835571
2018-06-02 06:37:22.000	4.783936	1.354370	.835571
2018-06-02 06:37:23.000	4.837036	1.368408	.852356
2018-06-02 06:37:24.000	4.837036	1.382751	.840149
2018-06-02 06:37:25.000	4.877014	1.388550	.844727
2018-06-02 06:37:26.000	4.892578	1.369019	.837402
2018-06-02 06:37:27.000	4.843750	1.367188	.830994
2018-06-02 06:37:28.000	4.840698	1.350403	.874939
2018-06-02 06:37:29.000	4.820251	1.362000	.870056
2018-06-02 06:37:30.000	4.777222	1.352844	.851746
2018-06-02 06:37:31.000	4.782104	1.386108	.852661
2018-06-02 06:37:32.000	4.896545	1.385803	.846558
2018-06-02 06:37:33.000	4.790955	1.355591	.867920
2018-06-02 06:37:34.000	4.827271	1.368103	.857849
2018-06-02 06:37:35.000	4.848633	1.353149	.860596
2018-06-02 06:37:36.000	4.845276	1.364746	.869751
2018-06-02 06:37:37.000	5.081787	1.369324	.869446
2018-06-02 06:37:38.000	5.512695	1.376038	.868530
2018-06-02 06:37:39.000	5.341492	1.380920	.837097
2018-06-02 06:37:40.000	4.905701	1.383362	.874634
2018-06-02 06:37:41.000	4.880676	1.353149	.875549
2018-06-02 06:37:42.000	4.863586	1.359558	.836487
2018-06-02 06:37:43.000	4.866028	1.341858	.843201
2018-06-02 06:37:44.000	4.809875	1.350708	.845032
2018-06-02 06:37:45.000	4.798584	1.371155	.847168
2018-06-02 06:37:46.000	4.824829	1.359558	.840759
2018-06-02 06:37:47.000	4.939270	1.370850	.825501
2018-06-02 06:37:48.000	4.902954	1.353455	.841065
2018-06-02 06:37:49.000	4.870605	1.387634	.847168
2018-06-02 06:37:50.000	4.839172	1.381531	.849609
2018-06-02 06:37:51.000	4.810181	1.356201	.878601
2018-06-02 06:37:52.000	4.980469	1.360168	.863037
2018-06-02 06:37:53.000	5.353088	1.353149	.838928
2018-06-02 06:37:54.000	5.154724	1.371460	.846558
2018-06-02 06:37:55.000	4.884338	1.373596	.845947
2018-06-02 06:37:56.000	4.804993	1.359253	.847168
2018-06-02 06:37:57.000	4.801941	1.356506	.851746
2018-06-02 06:37:58.000	4.771423	1.364746	.837402
2018-06-02 06:37:59.000	4.807129	1.351013	.863648
2018-06-02 06:38:00.000	4.852905	1.348572	.836182
2018-06-02 06:38:01.000	4.772644	1.347961	.865479
2018-06-02 06:38:02.000	4.883728	1.353760	.841980
2018-06-02 06:38:03.000	4.891052	1.389160	.888977
2018-06-02 06:38:04.000	4.873047	1.374207	.868530
2018-06-02 06:38:05.000	4.903870	1.347961	.856018
2018-06-02 06:38:06.000	4.909668	1.340027	.845032
2018-06-02 06:38:07.000	4.875183	1.351929	.849915
2018-06-02 06:38:08.000	4.780579	1.377563	.847168
2018-06-02 06:38:09.000	4.805908	1.354370	.853882
2018-06-02 06:38:10.000	4.848938	1.366882	.843811
2018-06-02 06:38:11.000	4.845276	1.377258	.866394
2018-06-02 06:38:12.000	4.805603	1.358337	.830994
2018-06-02 06:38:13.000	4.801636	1.363220	.858460
2018-06-02 06:38:14.000	4.821472	1.365356	.849915
2018-06-02 06:38:15.000	4.819336	1.380615	.845947
2018-06-02 06:38:16.000	4.826660	1.371460	.852051
2018-06-02 06:38:17.000	4.818420	1.358032	.876160
2018-06-02 06:38:18.000	4.835815	1.381226	.877686
2018-06-02 06:38:19.000	4.830322	1.356812	.848084
2018-06-02 06:38:20.000	4.895020	1.357422	.832520
2018-06-02 06:38:21.000	4.916687	1.374207	.866394
2018-06-02 06:38:22.000	4.809875	1.373596	.822754
2018-06-02 06:38:23.000	4.785156	1.371155	.828552
2018-06-02 06:38:24.000	4.813538	1.357727	.871582
2018-06-02 06:38:25.000	4.850769	1.354065	.881043
2018-06-02 06:38:26.000	4.848633	1.372986	.856018
2018-06-02 06:38:27.000	4.833069	1.350098	.850220
2018-06-02 06:38:28.000	4.817505	1.378479	.863648
2018-06-02 06:38:29.000	4.880676	1.373901	.851135
2018-06-02 06:38:30.000	4.953308	1.355896	.869446
2018-06-02 06:38:31.000	4.895630	1.357727	.850830
2018-06-02 06:38:32.000	4.835815	1.345520	.846863
2018-06-02 06:38:33.000	4.848938	1.363831	.850220
2018-06-02 06:38:34.000	4.862366	1.369019	.845337
2018-06-02 06:38:35.000	4.812927	1.363831	.859985
2018-06-02 06:38:36.000	4.868469	1.379089	.853272
2018-06-02 06:38:37.000	4.904175	1.389465	.859680
2018-06-02 06:38:38.000	4.887695	1.362915	.834961
2018-06-02 06:38:39.000	4.847412	1.377258	.844116
2018-06-02 06:38:40.000	4.885254	1.369934	.859680
2018-06-02 06:38:41.000	5.244141	1.368713	.872192
2018-06-02 06:38:42.000	6.067810	1.368103	.847778
2018-06-02 06:38:43.000	5.259094	1.341858	.851135
2018-06-02 06:38:44.000	4.911499	1.358643	.858154
2018-06-02 06:38:45.000	4.860229	1.351013	.842896
2018-06-02 06:38:46.000	4.848938	1.358948	.862732
2018-06-02 06:38:47.000	4.820251	1.369934	.871582
2018-06-02 06:38:48.000	4.890137	1.386108	.901794
2018-06-02 06:38:49.000	4.972229	1.371155	.847168
2018-06-02 06:38:50.000	4.906006	1.401062	.834045
2018-06-02 06:38:51.000	4.837341	1.385803	.855408
2018-06-02 06:38:52.000	4.817200	1.377869	.852966
2018-06-02 06:38:53.000	4.855347	1.341553	.856018
2018-06-02 06:38:54.000	4.841003	1.357727	.837097
2018-06-02 06:38:55.000	4.985046	1.381531	.831604
2018-06-02 06:38:56.000	5.059204	1.392822	.848389
2018-06-02 06:38:57.000	5.050659	1.393127	.856934
2018-06-02 06:38:58.000	4.937134	1.390076	.846558
2018-06-02 06:38:59.000	4.873047	1.362305	.867920
2018-06-02 06:39:00.000	4.866028	1.387939	.854492
2018-06-02 06:39:01.000	4.796448	1.379395	.865784
2018-06-02 06:39:02.000	4.747009	1.373901	.856934
2018-06-02 06:39:03.000	4.818115	1.363525	.835266
2018-06-02 06:39:04.000	4.759827	1.358337	.841675
2018-06-02 06:39:05.000	4.783325	1.383972	.859680
2018-06-02 06:39:06.000	4.761658	1.372986	.845642
2018-06-02 06:39:07.000	4.957275	1.367188	.897217
2018-06-02 06:39:08.000	5.110474	1.357727	.873108
2018-06-02 06:39:09.000	5.030518	1.355591	.856323
2018-06-02 06:39:10.000	5.036011	1.347961	.871582
2018-06-02 06:39:11.000	5.052795	1.363831	.857544
2018-06-02 06:39:12.000	5.135803	1.365356	.858154
2018-06-02 06:39:13.000	4.953613	1.377258	.845947
2018-06-02 06:39:14.000	4.884338	1.385803	.837708
2018-06-02 06:39:15.000	4.810486	1.378174	.835877
2018-06-02 06:39:16.000	4.827881	1.339111	.837402
2018-06-02 06:39:17.000	4.864807	1.372070	.851135
2018-06-02 06:39:18.000	4.819641	1.365662	.854492
2018-06-02 06:39:19.000	4.806519	1.358643	.854187
2018-06-02 06:39:20.000	4.855957	1.362610	.856323
2018-06-02 06:39:21.000	4.882813	1.354675	.842896
2018-06-02 06:39:22.000	4.866943	1.358643	.836487
2018-06-02 06:39:23.000	4.903259	1.346741	.835266
2018-06-02 06:39:24.000	4.873047	1.361694	.876160
2018-06-02 06:39:25.000	4.821472	1.356812	.853882
2018-06-02 06:39:26.000	4.825134	1.379395	.848084
2018-06-02 06:39:27.000	4.883728	1.351624	.872192
2018-06-02 06:39:28.000	4.893799	1.364441	.859985
2018-06-02 06:39:29.000	4.819336	1.363525	.842285
2018-06-02 06:39:30.000	4.779663	1.363831	.854797
2018-06-02 06:39:31.000	4.865417	1.349182	.863953
2018-06-02 06:39:32.000	4.811096	1.364441	.812683
2018-06-02 06:39:33.000	4.808044	1.361389	.843811
2018-06-02 06:39:34.000	4.862976	1.359863	.853272
2018-06-02 06:39:35.000	4.809875	1.380310	.844116
2018-06-02 06:39:36.000	4.812317	1.394958	.839233
2018-06-02 06:39:37.000	4.870605	1.381226	.860596
2018-06-02 06:39:38.000	4.848022	1.386108	.854492
2018-06-02 06:39:39.000	4.861145	1.362305	.840759
2018-06-02 06:39:40.000	4.821167	1.356201	.830383
2018-06-02 06:39:41.000	4.820557	1.354370	.875244
2018-06-02 06:39:42.000	4.888916	1.379089	.832520
2018-06-02 06:39:43.000	4.798889	1.369019	.857544
2018-06-02 06:39:44.000	4.834290	1.380005	.876770
2018-06-02 06:39:45.000	4.875793	1.367188	.852966
2018-06-02 06:39:46.000	4.868164	1.380310	.860291
2018-06-02 06:39:47.000	4.822693	1.365356	.844727
2018-06-02 06:39:48.000	4.836426	1.365662	.867310
2018-06-02 06:39:49.000	4.862366	1.368713	.838623
2018-06-02 06:39:50.000	4.833069	1.365662	.854187
2018-06-02 06:39:51.000	4.866943	1.365662	.834351
2018-06-02 06:39:52.000	4.878845	1.370544	.837708
2018-06-02 06:39:53.000	4.845581	1.387024	.848694
2018-06-02 06:39:54.000	4.822083	1.360779	.859985
2018-06-02 06:39:55.000	4.859009	1.374512	.852661
2018-06-02 06:39:56.000	4.837952	1.379395	.849915
2018-06-02 06:39:57.000	4.797974	1.371460	.855103
2018-06-02 06:39:58.000	4.854126	1.375122	.860291
2018-06-02 06:39:59.000	4.868774	1.353760	.883179
2018-06-02 06:40:00.000	4.819641	1.354065	.876160
2018-06-02 06:40:01.000	4.880981	1.348572	.844421
2018-06-02 06:40:02.000	4.866028	1.359863	.858765
2018-06-02 06:40:03.000	4.887390	1.393738	.853577
2018-06-02 06:40:04.000	4.801331	1.404724	.855713
2018-06-02 06:40:05.000	4.825134	1.366577	.831604
2018-06-02 06:40:06.000	4.859009	1.378479	.837402
2018-06-02 06:40:07.000	4.808350	1.375122	.849915
2018-06-02 06:40:08.000	4.834900	1.375122	.821838
2018-06-02 06:40:09.000	4.847412	1.363831	.861206
2018-06-02 06:40:10.000	4.870300	1.366272	.876770
2018-06-02 06:40:11.000	4.788208	1.376038	.854492
2018-06-02 06:40:12.000	4.814758	1.389160	.830383
2018-06-02 06:40:13.000	4.783020	1.358643	.831909
2018-06-02 06:40:14.000	4.805298	1.374512	.838623
2018-06-02 06:40:15.000	4.860229	1.383057	.866394
2018-06-02 06:40:16.000	4.861450	1.381531	.856323
2018-06-02 06:40:17.000	4.873047	1.383362	.867920
2018-06-02 06:40:18.000	4.853821	1.363220	.859375
2018-06-02 06:40:19.000	4.845886	1.394958	.829163
2018-06-02 06:40:20.000	4.887085	1.364746	.836792
2018-06-02 06:40:21.000	5.079041	1.381531	.841065
2018-06-02 06:40:22.000	5.013123	1.386108	.854492
2018-06-02 06:40:23.000	4.921875	1.372070	.860901
2018-06-02 06:40:24.000	4.852295	1.370544	.855713
2018-06-02 06:40:25.000	4.850464	1.367188	.833435
2018-06-02 06:40:26.000	4.871826	1.361694	.852966
2018-06-02 06:40:27.000	4.829102	1.367188	.848389
2018-06-02 06:40:28.000	4.902649	1.364746	.854492
2018-06-02 06:40:29.000	4.896240	1.362305	.858460
2018-06-02 06:40:30.000	4.841003	1.370544	.864258
2018-06-02 06:40:31.000	4.886780	1.367798	.842590
2018-06-02 06:40:32.000	4.892578	1.383057	.845337
2018-06-02 06:40:33.000	4.881897	1.415100	.848694
2018-06-02 06:40:34.000	4.984741	1.424561	.890808
2018-06-02 06:40:35.000	4.861755	1.360779	.845032
2018-06-02 06:40:36.000	4.909058	1.374817	.852356
2018-06-02 06:40:37.000	4.868469	1.369629	.841065
2018-06-02 06:40:38.000	4.862061	1.386108	.849609
2018-06-02 06:40:39.000	4.904480	1.383362	.849915
2018-06-02 06:40:40.000	4.866943	1.380615	.840454
2018-06-02 06:40:41.000	4.862366	1.368408	.838928
2018-06-02 06:40:42.000	4.900818	1.360168	.830994
2018-06-02 06:40:43.000	4.979248	1.354675	.838623
2018-06-02 06:40:44.000	4.902344	1.385803	.865173
2018-06-02 06:40:45.000	4.900818	1.384888	.848084
2018-06-02 06:40:46.000	4.885559	1.351624	.849609
2018-06-02 06:40:47.000	4.904480	1.368713	.852051
2018-06-02 06:40:48.000	5.064392	1.378784	.875549
2018-06-02 06:40:49.000	4.872131	1.355896	.857239
2018-06-02 06:40:50.000	4.870911	1.370850	.866394
2018-06-02 06:40:51.000	4.891663	1.358337	.823975
2018-06-02 06:40:52.000	4.884338	1.385193	.839844
2018-06-02 06:40:53.000	4.794617	1.359558	.836487
2018-06-02 06:40:54.000	4.833679	1.384277	.838318
2018-06-02 06:40:55.000	4.852905	1.369934	.856018
2018-06-02 06:40:56.000	4.858704	1.348877	.847778
2018-06-02 06:40:57.000	5.066528	1.359863	.826111
2018-06-02 06:40:58.000	5.051270	1.371460	.838623
2018-06-02 06:40:59.000	4.931030	1.381531	.873108
2018-06-02 06:41:00.000	4.935913	1.372375	.846252
2018-06-02 06:41:01.000	4.919739	1.364441	.842285
2018-06-02 06:41:02.000	4.852600	1.376038	.845032
2018-06-02 06:41:03.000	4.863892	1.382751	.860901
2018-06-02 06:41:04.000	4.896545	1.386108	.849609
2018-06-02 06:41:05.000	4.943237	1.350403	.849915
2018-06-02 06:41:06.000	4.861755	1.362305	.839844
2018-06-02 06:41:07.000	4.873657	1.358032	.874023
2018-06-02 06:41:08.000	4.888611	1.367493	.856934
2018-06-02 06:41:09.000	4.821777	1.371765	.856934
2018-06-02 06:41:10.000	4.902954	1.376038	.851135
2018-06-02 06:41:11.000	5.018005	1.369934	.816650
2018-06-02 06:41:12.000	5.162048	1.345215	.848389
2018-06-02 06:41:13.000	4.996948	1.369934	.849609
2018-06-02 06:41:14.000	4.862671	1.366272	.838623
2018-06-02 06:41:15.000	4.866333	1.361389	.859070
2018-06-02 06:41:16.000	4.859009	1.364441	.851440
2018-06-02 06:41:17.000	4.891663	1.387634	.864868
2018-06-02 06:41:18.000	4.944153	1.389465	.847473
2018-06-02 06:41:19.000	4.901428	1.377258	.866089
2018-06-02 06:41:20.000	4.892578	1.373596	.850220
2018-06-02 06:41:21.000	4.856567	1.386719	.850830
2018-06-02 06:41:22.000	4.864502	1.364746	.860901
2018-06-02 06:41:23.000	4.830017	1.364441	.854797
2018-06-02 06:41:24.000	4.862061	1.383362	.854797
2018-06-02 06:41:25.000	4.895630	1.346130	.852966
2018-06-02 06:41:26.000	4.961548	1.372681	.864868
2018-06-02 06:41:27.000	4.937744	1.385498	.850830
2018-06-02 06:41:28.000	4.864197	1.384888	.875244
2018-06-02 06:41:29.000	4.877319	1.374817	.862427
2018-06-02 06:41:30.000	4.912415	1.391296	.836792
2018-06-02 06:41:31.000	4.876709	1.391602	.850525
2018-06-02 06:41:32.000	4.861145	1.365356	.836182
2018-06-02 06:41:33.000	4.948425	1.359253	.842896
2018-06-02 06:41:34.000	4.941406	1.378784	.850830
2018-06-02 06:41:35.000	4.941406	1.374817	.837708
2018-06-02 06:41:36.000	4.841003	1.390686	.883179
2018-06-02 06:41:37.000	4.981079	1.367188	.910645
2018-06-02 06:41:38.000	5.222168	1.380615	.928345
2018-06-02 06:41:39.000	5.127563	1.365356	.864258
2018-06-02 06:41:40.000	5.274353	1.374207	.848694
2018-06-02 06:41:41.000	5.182800	1.385498	.848389
2018-06-02 06:41:42.000	4.952393	1.371155	.866394
2018-06-02 06:41:43.000	5.133972	1.379089	.853577
2018-06-02 06:41:44.000	5.026245	1.372375	.870972
2018-06-02 06:41:45.000	4.806213	1.376953	.867615
2018-06-02 06:41:46.000	4.822693	1.361694	.855103
2018-06-02 06:41:47.000	4.821167	1.365356	.862732
2018-06-02 06:41:48.000	4.829712	1.367493	.873718
2018-06-02 06:41:49.000	4.845276	1.371460	.841370
2018-06-02 06:41:50.000	4.865417	1.381226	.863342
2018-06-02 06:41:51.000	4.901733	1.369934	.867004
2018-06-02 06:41:52.000	4.894409	1.369629	.869751
2018-06-02 06:41:53.000	5.100098	1.390686	.870972
2018-06-02 06:41:54.000	5.362244	1.426392	.877075
2018-06-02 06:41:55.000	5.109863	1.390076	.849304
2018-06-02 06:41:56.000	4.932861	1.360168	.834045
2018-06-02 06:41:57.000	4.882202	1.373291	.860901
2018-06-02 06:41:58.000	4.881287	1.374512	.839233
2018-06-02 06:41:59.000	4.878235	1.381836	.849304
2018-06-02 06:42:00.000	4.815674	1.356201	.856934
2018-06-02 06:42:01.000	4.870911	1.385498	.858460
2018-06-02 06:42:02.000	4.906616	1.370544	.841370
2018-06-02 06:42:03.000	4.833069	1.372681	.865784
2018-06-02 06:42:04.000	4.988708	1.365051	.834656
2018-06-02 06:42:05.000	5.053711	1.383057	.852966
2018-06-02 06:42:06.000	5.002441	1.372070	.843201
2018-06-02 06:42:07.000	4.943848	1.365967	.825501
2018-06-02 06:42:08.000	4.951477	1.369629	.867615
2018-06-02 06:42:09.000	4.911804	1.377869	.819092
2018-06-02 06:42:10.000	4.929504	1.399231	.863648
2018-06-02 06:42:11.000	4.853210	1.396790	.864868
2018-06-02 06:42:12.000	4.867249	1.391296	.841675
2018-06-02 06:42:13.000	4.916382	1.380615	.863953
2018-06-02 06:42:14.000	4.907532	1.373291	.853882
2018-06-02 06:42:15.000	4.826660	1.373901	.867920
2018-06-02 06:42:16.000	4.850159	1.387329	.855713
2018-06-02 06:42:17.000	4.901123	1.346130	.845337
2018-06-02 06:42:18.000	4.928589	1.373596	.839844
2018-06-02 06:42:19.000	4.908142	1.385498	.847778
2018-06-02 06:42:20.000	4.831543	1.371460	.884094
2018-06-02 06:42:21.000	4.885864	1.364136	.854492
2018-06-02 06:42:22.000	4.886780	1.369019	.837402
2018-06-02 06:42:23.000	4.867554	1.354065	.861511
2018-06-02 06:42:24.000	4.887085	1.358948	.863037
2018-06-02 06:42:25.000	4.924927	1.364746	.867310
2018-06-02 06:42:26.000	4.826355	1.365356	.848694
2018-06-02 06:42:27.000	4.916382	1.372681	.843811
2018-06-02 06:42:28.000	4.939880	1.365967	.857544
2018-06-02 06:42:29.000	4.861450	1.358643	.838623
2018-06-02 06:42:30.000	4.884644	1.387634	.881043
2018-06-02 06:42:31.000	4.894714	1.362915	.868225
2018-06-02 06:42:32.000	4.855042	1.374512	.827026
2018-06-02 06:42:33.000	4.795837	1.359558	.848389
2018-06-02 06:42:34.000	4.868164	1.367798	.830994
2018-06-02 06:42:35.000	4.895325	1.371155	.863342
2018-06-02 06:42:36.000	4.902649	1.355896	.864868
2018-06-02 06:42:37.000	4.934998	1.361694	.863037
2018-06-02 06:42:38.000	4.909363	1.360168	.866089
2018-06-02 06:42:39.000	4.866028	1.368408	.848084
2018-06-02 06:42:40.000	4.912109	1.368408	.868835
2018-06-02 06:42:41.000	5.084229	1.368408	.876160
2018-06-02 06:42:42.000	4.977722	1.362305	.876160
2018-06-02 06:42:43.000	5.259399	1.370850	.855713
2018-06-02 06:42:44.000	5.436096	1.386414	.853882
2018-06-02 06:42:45.000	5.096436	1.369019	.845947
2018-06-02 06:42:46.000	4.893494	1.369019	.841370
2018-06-02 06:42:47.000	4.877014	1.369019	.854492
2018-06-02 06:42:48.000	4.926453	1.388855	.851440
2018-06-02 06:42:49.000	4.944458	1.364441	.862732
2018-06-02 06:42:50.000	4.950256	1.380615	.862122
2018-06-02 06:42:51.000	4.848633	1.363525	.844116
2018-06-02 06:42:52.000	4.878845	1.356201	.843506
2018-06-02 06:42:53.000	4.850159	1.385498	.842590
2018-06-02 06:42:54.000	4.851685	1.380615	.848694
2018-06-02 06:42:55.000	4.946594	1.365051	.868225
2018-06-02 06:42:56.000	4.944763	1.356812	.840454
2018-06-02 06:42:57.000	4.862976	1.399841	.874939
2018-06-02 06:42:58.000	4.866943	1.385193	.864258
2018-06-02 06:42:59.000	4.858398	1.368408	.852051
2018-06-02 06:43:00.000	4.881897	1.372375	.865479
2018-06-02 06:43:01.000	4.822693	1.367493	.862122
2018-06-02 06:43:02.000	4.873962	1.380615	.874939
2018-06-02 06:43:03.000	4.913330	1.379089	.864563
2018-06-02 06:43:04.000	4.887390	1.379700	.847168
2018-06-02 06:43:05.000	4.867554	1.371460	.841980
2018-06-02 06:43:06.000	4.831543	1.374207	.839844
2018-06-02 06:43:07.000	4.868164	1.374512	.852966
2018-06-02 06:43:08.000	4.890137	1.380615	.848084
2018-06-02 06:43:09.000	4.859009	1.374817	.839539
2018-06-02 06:43:10.000	4.876099	1.365662	.842896
2018-06-02 06:43:11.000	4.862976	1.375732	.848999
2018-06-02 06:43:12.000	4.870300	1.384888	.833130
2018-06-02 06:43:13.000	4.850159	1.366882	.853272
2018-06-02 06:43:14.000	4.866943	1.393738	.842285
2018-06-02 06:43:15.000	4.892578	1.367798	.834961
2018-06-02 06:43:16.000	4.848633	1.371765	.854797
2018-06-02 06:43:17.000	4.855347	1.377563	.864563
2018-06-02 06:43:18.000	4.919434	1.375427	.853882
2018-06-02 06:43:19.000	4.894104	1.353149	.873108
2018-06-02 06:43:20.000	4.863281	1.376343	.872192
2018-06-02 06:43:21.000	4.934998	1.368713	.869141
2018-06-02 06:43:22.000	4.880371	1.374512	.869141
2018-06-02 06:43:23.000	4.840698	1.384888	.854797
2018-06-02 06:43:24.000	4.898071	1.350403	.870667
2018-06-02 06:43:25.000	4.877014	1.356201	.855103
2018-06-02 06:43:26.000	4.854736	1.396484	.838013
2018-06-02 06:43:27.000	4.907227	1.352539	.847473
2018-06-02 06:43:28.000	4.859619	1.370239	.862122
2018-06-02 06:43:29.000	4.852600	1.383057	.856628
2018-06-02 06:43:30.000	4.925537	1.379700	.863648
2018-06-02 06:43:31.000	4.880676	1.360779	.845947
2018-06-02 06:43:32.000	4.907227	1.405945	.847778
2018-06-02 06:43:33.000	4.885559	1.369324	.846252
2018-06-02 06:43:34.000	4.866638	1.366882	.852051
2018-06-02 06:43:35.000	4.918213	1.388245	.841065
2018-06-02 06:43:36.000	4.906006	1.372070	.856628
2018-06-02 06:43:37.000	4.886780	1.367188	.843506
2018-06-02 06:43:38.000	4.902344	1.372986	.846252
2018-06-02 06:43:39.000	4.911194	1.352844	.835571
2018-06-02 06:43:40.000	4.902344	1.387634	.849915
2018-06-02 06:43:41.000	4.868469	1.373901	.831909
2018-06-02 06:43:42.000	4.865112	1.380920	.854492
2018-06-02 06:43:43.000	4.828491	1.365967	.849915
2018-06-02 06:43:44.000	4.934387	1.386719	.848694
2018-06-02 06:43:45.000	4.912720	1.373596	.862427
2018-06-02 06:43:46.000	4.781189	1.399231	.858460
2018-06-02 06:43:47.000	5.057983	1.396484	.872498
2018-06-02 06:43:48.000	5.141602	1.366272	.861511
2018-06-02 06:43:49.000	5.224609	1.372681	.859985
2018-06-02 06:43:50.000	4.952393	1.364746	.839539
2018-06-02 06:43:51.000	4.839172	1.358643	.870056
2018-06-02 06:43:52.000	4.819641	1.365356	.840759
2018-06-02 06:43:53.000	4.847717	1.374207	.845032
2018-06-02 06:43:54.000	4.832153	1.381836	.839844
2018-06-02 06:43:55.000	4.860229	1.351929	.860901
2018-06-02 06:43:56.000	4.860535	1.362305	.850220
2018-06-02 06:43:57.000	4.927368	1.393738	.859375
2018-06-02 06:43:58.000	4.912415	1.373901	.853882
2018-06-02 06:43:59.000	4.930115	1.369019	.852966
2018-06-02 06:44:00.000	4.893799	1.348572	.852356
2018-06-02 06:44:01.000	4.936829	1.372375	.894470
2018-06-02 06:44:02.000	4.915466	1.383972	.871277
2018-06-02 06:44:03.000	4.898987	1.368103	.818176
2018-06-02 06:44:04.000	4.992065	1.383057	.891113
2018-06-02 06:44:05.000	4.946899	1.382446	.857544
2018-06-02 06:44:06.000	4.916992	1.390686	.846863
2018-06-02 06:44:07.000	4.894714	1.362000	.867615
2018-06-02 06:44:08.000	5.000610	1.383362	.839539
2018-06-02 06:44:09.000	4.858398	1.380615	.870667
2018-06-02 06:44:10.000	4.935913	1.380310	.877991
2018-06-02 06:44:11.000	5.058594	1.373901	.833435
2018-06-02 06:44:12.000	5.005493	1.374817	.848694
2018-06-02 06:44:13.000	4.895630	1.370239	.853272
2018-06-02 06:44:14.000	4.911194	1.366577	.857544
2018-06-02 06:44:15.000	4.923706	1.384277	.857544
2018-06-02 06:44:16.000	4.980469	1.384888	.872803
2018-06-02 06:44:17.000	4.903564	1.365967	.860596
2018-06-02 06:44:18.000	4.842834	1.394653	.852356
2018-06-02 06:44:19.000	4.932251	1.397705	.856934
2018-06-02 06:44:20.000	5.037231	1.377258	.842285
2018-06-02 06:44:21.000	4.846497	1.368408	.851135
2018-06-02 06:44:22.000	4.889221	1.376648	.859070
2018-06-02 06:44:23.000	4.927979	1.394043	.852966
2018-06-02 06:44:24.000	4.951782	1.386414	.884094
2018-06-02 06:44:25.000	4.898071	1.343994	.883484
2018-06-02 06:44:26.000	4.927368	1.382446	.851746
2018-06-02 06:44:27.000	4.838867	1.385803	.841980
2018-06-02 06:44:28.000	4.938965	1.376953	.863648
2018-06-02 06:44:29.000	4.907227	1.381836	.858154
2018-06-02 06:44:30.000	4.903870	1.369019	.864868
2018-06-02 06:44:31.000	4.891357	1.377869	.827637
2018-06-02 06:44:32.000	4.889526	1.342468	.860901
2018-06-02 06:44:33.000	4.841003	1.389771	.860901
2018-06-02 06:44:34.000	5.130005	1.416626	.856934
2018-06-02 06:44:35.000	4.957581	1.399536	.867004
2018-06-02 06:44:36.000	4.923096	1.386108	.856934
2018-06-02 06:44:37.000	4.883728	1.367798	.856934
2018-06-02 06:44:38.000	4.907227	1.376038	.849609
2018-06-02 06:44:39.000	4.908752	1.384277	.848084
2018-06-02 06:44:40.000	4.885254	1.387634	.856934
2018-06-02 06:44:41.000	4.783630	1.371460	.842285
2018-06-02 06:44:42.000	4.894104	1.383972	.845032
2018-06-02 06:44:43.000	4.909973	1.387634	.851440
2018-06-02 06:44:44.000	4.906616	1.382141	.853577
2018-06-02 06:44:45.000	4.807129	1.367798	.811462
2018-06-02 06:44:46.000	4.844360	1.364441	.842590
2018-06-02 06:44:47.000	4.958801	1.359863	.831604
2018-06-02 06:44:48.000	4.909058	1.369934	.834961
2018-06-02 06:44:49.000	4.900208	1.389465	.947876
2018-06-02 06:44:50.000	4.907227	1.381531	.982666
2018-06-02 06:44:51.000	4.862366	1.380615	.862122
2018-06-02 06:44:52.000	5.238953	1.370239	.869446
2018-06-02 06:44:53.000	5.027771	1.384277	.869141
2018-06-02 06:44:54.000	4.930725	1.376953	.862122
2018-06-02 06:44:55.000	4.808655	1.377869	.865479
2018-06-02 06:44:56.000	4.938965	1.367188	.864258
2018-06-02 06:44:57.000	4.909058	1.392822	.874634
2018-06-02 06:44:58.000	4.837036	1.403198	.875244
2018-06-02 06:44:59.000	4.885559	1.401062	.881653
2018-06-02 06:45:00.000	4.853821	1.371155	.865173
2018-06-02 06:45:01.000	4.942017	1.366272	.854187
2018-06-02 06:45:02.000	4.929504	1.361389	.871887
2018-06-02 06:45:03.000	4.867554	1.379089	.858460
2018-06-02 06:45:04.000	4.845886	1.372681	.837097
2018-06-02 06:45:05.000	4.915466	1.374207	.854492
2018-06-02 06:45:06.000	4.869080	1.375427	.850525
2018-06-02 06:45:07.000	4.871521	1.369019	.875549
2018-06-02 06:45:08.000	4.891663	1.382446	.848694
2018-06-02 06:45:09.000	4.922791	1.366272	.861816
2018-06-02 06:45:10.000	4.885254	1.387634	.850525
2018-06-02 06:45:11.000	4.942932	1.396790	.843811
2018-06-02 06:45:12.000	4.978333	1.363525	.844727
2018-06-02 06:45:13.000	4.955444	1.372375	.864868
2018-06-02 06:45:14.000	4.909363	1.356201	.858154
2018-06-02 06:45:15.000	4.869080	1.363831	.859375
2018-06-02 06:45:16.000	4.884949	1.385498	.849915
2018-06-02 06:45:17.000	4.862061	1.373901	.863037
2018-06-02 06:45:18.000	4.918823	1.370544	.867920
2018-06-02 06:45:19.000	4.988708	1.377258	.848084
2018-06-02 06:45:20.000	4.924622	1.386719	.838013
2018-06-02 06:45:21.000	4.868774	1.388245	.852661
2018-06-02 06:45:22.000	4.895630	1.363220	.839233
2018-06-02 06:45:23.000	4.921875	1.389465	.827637
2018-06-02 06:45:24.000	4.915466	1.370544	.834045
2018-06-02 06:45:25.000	4.930725	1.363525	.827026
2018-06-02 06:45:26.000	4.948425	1.380005	.880432
2018-06-02 06:45:27.000	5.017090	1.386414	.870667
2018-06-02 06:45:28.000	4.936218	1.380615	.840454
2018-06-02 06:45:29.000	4.912109	1.379089	.838318
2018-06-02 06:45:30.000	4.966736	1.380310	.860291
2018-06-02 06:45:31.000	4.903259	1.387329	.859985
2018-06-02 06:45:32.000	4.893188	1.391602	.848999
2018-06-02 06:45:33.000	4.960632	1.388245	.848389
2018-06-02 06:45:34.000	4.951477	1.376648	.848389
2018-06-02 06:45:35.000	4.935608	1.368713	.838928
2018-06-02 06:45:36.000	4.879761	1.365662	.844116
2018-06-02 06:45:37.000	4.922791	1.375122	.863342
2018-06-02 06:45:38.000	4.913940	1.417847	.908508
2018-06-02 06:45:39.000	4.975281	1.401672	.854797
2018-06-02 06:45:40.000	4.908752	1.371765	.849609
2018-06-02 06:45:41.000	4.904785	1.377563	.865784
2018-06-02 06:45:42.000	4.893799	1.389160	.829163
2018-06-02 06:45:43.000	4.866638	1.352539	.864258
2018-06-02 06:45:44.000	4.891052	1.353455	.871277
2018-06-02 06:45:45.000	4.925232	1.372070	.851135
2018-06-02 06:45:46.000	4.919739	1.375427	.854492
2018-06-02 06:45:47.000	4.905090	1.382446	.847168
2018-06-02 06:45:48.000	4.925232	1.366577	.845642
2018-06-02 06:45:49.000	4.888306	1.362305	.840759
2018-06-02 06:45:50.000	4.910889	1.370850	.827637
2018-06-02 06:45:51.000	4.892578	1.404724	.877686
2018-06-02 06:45:52.000	4.888306	1.388245	.828552
2018-06-02 06:45:53.000	4.949951	1.373901	.860901
2018-06-02 06:45:54.000	4.941406	1.387634	.867615
2018-06-02 06:45:55.000	5.402222	1.378479	.845337
2018-06-02 06:45:56.000	5.713501	1.396179	.826721
2018-06-02 06:45:57.000	5.061646	1.379089	.851746
2018-06-02 06:45:58.000	4.908142	1.375122	.857544
2018-06-02 06:45:59.000	4.916382	1.370544	.848389
2018-06-02 06:46:00.000	4.914856	1.378784	.860291
2018-06-02 06:46:01.000	4.895630	1.375427	.846252
2018-06-02 06:46:02.000	4.917603	1.379395	.856018
2018-06-02 06:46:03.000	4.901733	1.378479	.843506
2018-06-02 06:46:04.000	4.893188	1.390686	.839539
2018-06-02 06:46:05.000	4.886169	1.370544	.872192
2018-06-02 06:46:06.000	4.870605	1.383362	.835877
2018-06-02 06:46:07.000	4.891663	1.392822	.851135
2018-06-02 06:46:08.000	4.882813	1.375732	.857849
2018-06-02 06:46:09.000	4.838562	1.372070	.843811
2018-06-02 06:46:10.000	4.888916	1.378174	.814819
2018-06-02 06:46:11.000	4.867859	1.372375	.859070
2018-06-02 06:46:12.000	4.900818	1.356506	.858460
2018-06-02 06:46:13.000	4.921875	1.392212	.845947
2018-06-02 06:46:14.000	4.926147	1.375427	.847168
2018-06-02 06:46:15.000	4.966736	1.374207	.857239
2018-06-02 06:46:16.000	4.914246	1.380615	.830383
2018-06-02 06:46:17.000	4.985962	1.364441	.872192
2018-06-02 06:46:18.000	4.976501	1.364136	.850830
2018-06-02 06:46:19.000	4.958191	1.386719	.873718
2018-06-02 06:46:20.000	4.892578	1.396179	.852661
2018-06-02 06:46:21.000	4.908142	1.369934	.852051
2018-06-02 06:46:22.000	4.939880	1.359863	.832825
2018-06-02 06:46:23.000	4.880371	1.367188	.855103
2018-06-02 06:46:24.000	4.897156	1.368103	.872192
2018-06-02 06:46:25.000	4.886780	1.389160	.862122
2018-06-02 06:46:26.000	4.809570	1.368408	.844727
2018-06-02 06:46:27.000	4.910889	1.366882	.852966
2018-06-02 06:46:28.000	4.962158	1.374817	.859680
2018-06-02 06:46:29.000	4.893494	1.370544	.836792
2018-06-02 06:46:30.000	4.874878	1.384888	.835877
2018-06-02 06:46:31.000	4.890137	1.356506	.840149
2018-06-02 06:46:32.000	4.900513	1.367798	.844116
2018-06-02 06:46:33.000	4.890442	1.379089	.866089
2018-06-02 06:46:34.000	4.838257	1.358032	.844421
2018-06-02 06:46:35.000	4.891968	1.374512	.855408
2018-06-02 06:46:36.000	4.877930	1.373291	.853882
2018-06-02 06:46:37.000	4.840088	1.362915	.855103
2018-06-02 06:46:38.000	4.832153	1.392212	.831604
2018-06-02 06:46:39.000	4.843750	1.406250	.844421
2018-06-02 06:46:40.000	4.866638	1.400146	.842590
2018-06-02 06:46:41.000	4.886475	1.372681	.856628
2018-06-02 06:46:42.000	4.834290	1.386414	.859375
2018-06-02 06:46:43.000	4.532776	1.377258	.821838
2018-06-02 06:46:44.000	6.198120	1.376953	.849609
2018-06-02 06:46:45.000	5.314026	1.381226	.869141
2018-06-02 06:46:46.000	4.893494	1.376343	.848084
2018-06-02 06:46:47.000	4.814758	1.375732	.858765
2018-06-02 06:46:48.000	4.903870	1.369629	.851135
2018-06-02 06:46:49.000	4.869995	1.358032	.862122
2018-06-02 06:46:50.000	4.879456	1.372070	.846558
2018-06-02 06:46:51.000	4.908142	1.397400	.860291
2018-06-02 06:46:52.000	4.827576	1.375732	.846252
2018-06-02 06:46:53.000	4.946594	1.378784	.854492
2018-06-02 06:46:54.000	4.839478	1.367798	.849915
2018-06-02 06:46:55.000	4.847107	1.355286	.855408
2018-06-02 06:46:56.000	4.896851	1.365051	.834961
2018-06-02 06:46:57.000	4.845581	1.352539	.886536
2018-06-02 06:46:58.000	4.883118	1.386108	.863037
2018-06-02 06:46:59.000	4.831543	1.394958	.856934
2018-06-02 06:47:00.000	4.872437	1.385193	.875549
2018-06-02 06:47:01.000	4.866943	1.398315	.847473
2018-06-02 06:47:02.000	4.821777	1.381531	.841065
2018-06-02 06:47:03.000	4.900513	1.382141	.860901
2018-06-02 06:47:04.000	4.908752	1.408386	.870972
2018-06-02 06:47:05.000	4.902649	1.406555	.833130
2018-06-02 06:47:06.000	4.866333	1.389160	.836182
2018-06-02 06:47:07.000	4.841919	1.358643	.841675
2018-06-02 06:47:08.000	4.879456	1.387024	.828247
2018-06-02 06:47:09.000	4.920349	1.365356	.841065
2018-06-02 06:47:10.000	4.954529	1.376648	.851135
2018-06-02 06:47:11.000	4.971924	1.371765	.838013
2018-06-02 06:47:12.000	4.902344	1.380005	.839844
2018-06-02 06:47:13.000	4.948425	1.383972	.817871
2018-06-02 06:47:14.000	4.938049	1.380920	.839233
2018-06-02 06:47:15.000	5.024414	1.380005	.848389
2018-06-02 06:47:16.000	5.025635	1.371155	.827637
2018-06-02 06:47:17.000	4.964600	1.381531	.853882
2018-06-02 06:47:18.000	4.927979	1.398621	.887146
2018-06-02 06:47:19.000	4.865723	1.396179	.855713
2018-06-02 06:47:20.000	4.938049	1.385803	.854797
2018-06-02 06:47:21.000	4.832153	1.389465	.843201
2018-06-02 06:47:22.000	4.966431	1.377258	.885010
2018-06-02 06:47:23.000	4.940491	1.393127	.872803
2018-06-02 06:47:24.000	4.970703	1.373596	.864868
2018-06-02 06:47:25.000	4.992371	1.365051	.837402
2018-06-02 06:47:26.000	4.900513	1.357727	.831299
2018-06-02 06:47:27.000	4.925537	1.370239	.828247
2018-06-02 06:47:28.000	4.898376	1.372070	.842590
2018-06-02 06:47:29.000	4.871521	1.383362	.829163
2018-06-02 06:47:30.000	4.871826	1.382446	.842896
2018-06-02 06:47:31.000	4.856873	1.369934	.856628
2018-06-02 06:47:32.000	5.529785	1.397400	.860901
2018-06-02 06:47:33.000	5.340271	1.377258	.870361
2018-06-02 06:47:34.000	5.003357	1.398621	.833130
2018-06-02 06:47:35.000	4.937439	1.390381	.845032
2018-06-02 06:47:36.000	4.863892	1.389160	.844727
2018-06-02 06:47:37.000	4.870605	1.387329	.853577
2018-06-02 06:47:38.000	4.902344	1.379395	.830994
2018-06-02 06:47:39.000	4.911499	1.357422	.865784
2018-06-02 06:47:40.000	4.927673	1.398010	.827026
2018-06-02 06:47:41.000	4.924622	1.383057	.855103
2018-06-02 06:47:42.000	5.137329	1.369019	.856934
2018-06-02 06:47:43.000	5.060730	1.379089	.848389
2018-06-02 06:47:44.000	5.046387	1.394958	.841370
2018-06-02 06:47:45.000	4.931946	1.389160	.827332
2018-06-02 06:47:46.000	4.964600	1.392517	.848389
2018-06-02 06:47:47.000	5.028687	1.386108	.871887
2018-06-02 06:47:48.000	5.175781	1.379700	.844421
2018-06-02 06:47:49.000	5.559387	1.398010	.838013
2018-06-02 06:47:50.000	4.996948	1.383057	.879517
2018-06-02 06:47:51.000	4.913940	1.372375	.840759
2018-06-02 06:47:52.000	4.929504	1.373596	.854797
2018-06-02 06:47:53.000	4.870605	1.387634	.859375
2018-06-02 06:47:54.000	4.885254	1.380005	.839844
2018-06-02 06:47:55.000	4.896240	1.408081	.821533
2018-06-02 06:47:56.000	4.879761	1.376038	.831299
2018-06-02 06:47:57.000	4.887695	1.360474	.855408
2018-06-02 06:47:58.000	4.891968	1.371460	.868530
2018-06-02 06:47:59.000	4.874268	1.367798	.853272
2018-06-02 06:48:00.000	4.896240	1.373291	.854187
2018-06-02 06:48:01.000	4.883118	1.378784	.837097
2018-06-02 06:48:02.000	4.978027	1.385498	.852356
2018-06-02 06:48:03.000	5.081482	1.397095	.870361
2018-06-02 06:48:04.000	4.938660	1.382141	.843811
2018-06-02 06:48:05.000	4.911194	1.376648	.851135
2018-06-02 06:48:06.000	4.963684	1.391602	.845337
2018-06-02 06:48:07.000	4.883118	1.357727	.828552
2018-06-02 06:48:08.000	4.930725	1.367798	.846863
2018-06-02 06:48:09.000	4.968872	1.387329	.872803
2018-06-02 06:48:10.000	4.934387	1.375427	.855103
2018-06-02 06:48:11.000	4.946289	1.381226	.863648
2018-06-02 06:48:12.000	4.891968	1.365051	.829773
2018-06-02 06:48:13.000	4.920959	1.370544	.848694
2018-06-02 06:48:14.000	4.918518	1.379089	.846558
2018-06-02 06:48:15.000	4.851685	1.390381	.851440
2018-06-02 06:48:16.000	5.005188	1.382446	.864258
2018-06-02 06:48:17.000	4.982910	1.393127	.850525
2018-06-02 06:48:18.000	5.098877	1.382446	.846558
2018-06-02 06:48:19.000	5.304260	1.375427	.861511
2018-06-02 06:48:20.000	5.300293	1.380920	.830994
2018-06-02 06:48:21.000	5.242004	1.376038	.848694
2018-06-02 06:48:22.000	5.067444	1.397400	.833740
2018-06-02 06:48:23.000	4.927368	1.369934	.834045
2018-06-02 06:48:24.000	4.911804	1.365662	.839233
2018-06-02 06:48:25.000	4.848022	1.401978	.844116
2018-06-02 06:48:26.000	4.880371	1.368713	.866089
2018-06-02 06:48:27.000	4.833984	1.401367	.871582
2018-06-02 06:48:28.000	4.880981	1.369629	.859985
2018-06-02 06:48:29.000	4.857483	1.362000	.843201
2018-06-02 06:48:30.000	4.872437	1.381226	.823669
2018-06-02 06:48:31.000	4.801941	1.346436	.853272
2018-06-02 06:48:32.000	4.821777	1.373596	.855408
2018-06-02 06:48:33.000	4.914856	1.393127	.852051
2018-06-02 06:48:34.000	4.906311	1.372375	.856323
2018-06-02 06:48:35.000	4.835510	1.374512	.854797
2018-06-02 06:48:36.000	5.110779	1.409302	.859985
2018-06-02 06:48:37.000	4.971313	1.397400	.852356
2018-06-02 06:48:38.000	5.001221	1.367493	.821838
2018-06-02 06:48:39.000	4.903870	1.393127	.853882
2018-06-02 06:48:40.000	5.003662	1.389160	.864563
2018-06-02 06:48:41.000	4.947815	1.393127	.842896
2018-06-02 06:48:42.000	4.897156	1.371155	.881348
2018-06-02 06:48:43.000	4.871521	1.368408	.843201
2018-06-02 06:48:44.000	4.932251	1.351318	.859375
2018-06-02 06:48:45.000	4.865112	1.362305	.838623
2018-06-02 06:48:46.000	4.884644	1.353149	.836792
2018-06-02 06:48:47.000	5.097046	1.369019	.866699
2018-06-02 06:48:48.000	5.164185	1.382141	.855103
2018-06-02 06:48:49.000	5.056763	1.378174	.834351
2018-06-02 06:48:50.000	5.023193	1.383667	.868835
2018-06-02 06:48:51.000	5.570068	1.427612	.867920
2018-06-02 06:48:52.000	6.085815	1.378784	.869751
2018-06-02 06:48:53.000	5.635681	1.390381	.871582
2018-06-02 06:48:54.000	5.140076	1.386719	.874634
2018-06-02 06:48:55.000	5.323486	1.354980	.847778
2018-06-02 06:48:56.000	5.443115	1.380005	.835266
2018-06-02 06:48:57.000	5.123901	1.378174	.840149
2018-06-02 06:48:58.000	5.095520	1.375122	.850220
2018-06-02 06:48:59.000	5.030212	1.376953	.836487
2018-06-02 06:49:00.000	5.124207	1.358948	.867310
2018-06-02 06:49:01.000	5.122681	1.376343	.852966
2018-06-02 06:49:02.000	5.006409	1.392212	.839844
2018-06-02 06:49:03.000	4.992371	1.381836	.860901
2018-06-02 06:49:04.000	4.981689	1.387939	.848999
2018-06-02 06:49:05.000	4.974365	1.401062	.835571
2018-06-02 06:49:06.000	4.971619	1.367798	.830689
2018-06-02 06:49:07.000	4.937439	1.369019	.860901
2018-06-02 06:49:08.000	4.866638	1.382141	.856323
2018-06-02 06:49:09.000	4.843750	1.378174	.876160
2018-06-02 06:49:10.000	4.851990	1.371155	.853882
2018-06-02 06:49:11.000	4.839172	1.371765	.858765
2018-06-02 06:49:12.000	4.920044	1.388245	.823059
2018-06-02 06:49:13.000	4.910583	1.390686	.831909
2018-06-02 06:49:14.000	4.915466	1.368408	.842896
2018-06-02 06:49:15.000	4.977722	1.391296	.830383
2018-06-02 06:49:16.000	4.903870	1.390686	.852966
2018-06-02 06:49:17.000	4.854431	1.362305	.840759
2018-06-02 06:49:18.000	4.883728	1.398010	.834045
2018-06-02 06:49:19.000	4.914551	1.380920	.847168
2018-06-02 06:49:20.000	4.857178	1.358337	.856323
2018-06-02 06:49:21.000	4.927063	1.363831	.823364
2018-06-02 06:49:22.000	4.899597	1.378479	.866089
2018-06-02 06:49:23.000	4.825134	1.364136	.871887
2018-06-02 06:49:24.000	4.880371	1.376953	.854492
2018-06-02 06:49:25.000	4.878235	1.358643	.848694
2018-06-02 06:49:26.000	4.886169	1.365051	.839539
2018-06-02 06:49:27.000	4.927979	1.361389	.858460
2018-06-02 06:49:28.000	4.983215	1.378174	.856628
2018-06-02 06:49:29.000	4.918823	1.373596	.842590
2018-06-02 06:49:30.000	4.899902	1.373901	.845032
2018-06-02 06:49:31.000	5.040894	1.386108	.856628
2018-06-02 06:49:32.000	5.009155	1.384277	.854797
2018-06-02 06:49:33.000	5.066528	1.400757	.855713
2018-06-02 06:49:34.000	5.242004	1.382141	.848084
2018-06-02 06:49:35.000	5.192261	1.391907	.830078
2018-06-02 06:49:36.000	5.001221	1.388550	.831604
2018-06-02 06:49:37.000	4.893188	1.370850	.842896
2018-06-02 06:49:38.000	4.846802	1.368408	.835877
2018-06-02 06:49:39.000	4.859924	1.377869	.853577
2018-06-02 06:49:40.000	4.801636	1.386719	.861511
2018-06-02 06:49:41.000	5.232544	1.389771	.854187
2018-06-02 06:49:42.000	4.932861	1.392822	.841980
2018-06-02 06:49:43.000	4.884033	1.362610	.863037
2018-06-02 06:49:44.000	4.946594	1.368408	.840454
2018-06-02 06:49:45.000	4.897461	1.373291	.831299
2018-06-02 06:49:46.000	4.845581	1.402588	.836487
2018-06-02 06:49:47.000	4.878845	1.359558	.832825
2018-06-02 06:49:48.000	4.859924	1.372070	.853882
2018-06-02 06:49:49.000	4.927673	1.361694	.862122
2018-06-02 06:49:50.000	4.868469	1.375427	.834045
2018-06-02 06:49:51.000	4.898987	1.387939	.848999
2018-06-02 06:49:52.000	4.849243	1.372681	.830994
2018-06-02 06:49:53.000	4.905396	1.405640	.857849
2018-06-02 06:49:54.000	4.887695	1.390991	.847473
2018-06-02 06:49:55.000	4.879761	1.384888	.887146
2018-06-02 06:49:56.000	4.832764	1.373291	.868225
2018-06-02 06:49:57.000	4.843445	1.388550	.865784
2018-06-02 06:49:58.000	5.172729	1.389160	.895386
2018-06-02 06:49:59.000	4.981384	1.388550	.856323
2018-06-02 06:50:00.000	4.985046	1.383972	.850525
2018-06-02 06:50:01.000	4.914246	1.384277	.841675
2018-06-02 06:50:02.000	4.915771	1.397400	.862122
2018-06-02 06:50:03.000	4.925537	1.388855	.880737
2018-06-02 06:50:04.000	4.919434	1.395569	.869751
2018-06-02 06:50:05.000	4.918518	1.372070	.842896
2018-06-02 06:50:06.000	5.035706	1.384277	.829773
2018-06-02 06:50:07.000	4.985962	1.372681	.849915
2018-06-02 06:50:08.000	4.870605	1.355286	.855103
2018-06-02 06:50:09.000	4.871216	1.353149	.871277
2018-06-02 06:50:10.000	4.966736	1.384583	.866394
2018-06-02 06:50:11.000	5.059509	1.364746	.852966
2018-06-02 06:50:12.000	4.973145	1.387939	.828552
2018-06-02 06:50:13.000	4.944763	1.372070	.848084
2018-06-02 06:50:14.000	4.927368	1.393433	.850525
2018-06-02 06:50:15.000	4.944153	1.369934	.855103
2018-06-02 06:50:16.000	4.956970	1.361694	.854187
2018-06-02 06:50:17.000	4.861755	1.368713	.835877
2018-06-02 06:50:18.000	4.940796	1.381531	.855408
2018-06-02 06:50:19.000	5.129700	1.370239	.836792
2018-06-02 06:50:20.000	4.990234	1.369934	.824890
2018-06-02 06:50:21.000	4.949341	1.397095	.836487
2018-06-02 06:50:22.000	4.923706	1.371765	.846558
2018-06-02 06:50:23.000	4.950256	1.396790	.856934
2018-06-02 06:50:24.000	4.920044	1.378174	.868530
2018-06-02 06:50:25.000	4.903870	1.376343	.855408
2018-06-02 06:50:26.000	4.903870	1.378479	.902405
2018-06-02 06:50:27.000	5.031738	1.395874	.862122
2018-06-02 06:50:28.000	5.083618	1.391296	.860596
2018-06-02 06:50:29.000	4.957581	1.385803	.852356
2018-06-02 06:50:30.000	4.949646	1.376953	.850525
2018-06-02 06:50:31.000	4.839783	1.398315	.869751
2018-06-02 06:50:32.000	4.920654	1.396179	.856628
2018-06-02 06:50:33.000	4.942322	1.380920	.851440
2018-06-02 06:50:34.000	4.917297	1.381836	.861511
2018-06-02 06:50:35.000	4.891052	1.382751	.870667
2018-06-02 06:50:36.000	4.893188	1.372375	.848694
2018-06-02 06:50:37.000	4.900208	1.356506	.844727
2018-06-02 06:50:38.000	4.890442	1.350708	.834351
2018-06-02 06:50:39.000	4.926453	1.388245	.851440
2018-06-02 06:50:40.000	4.893494	1.385498	.832214
2018-06-02 06:50:41.000	4.904785	1.359558	.820313
2018-06-02 06:50:42.000	4.905396	1.345520	.846558
2018-06-02 06:50:43.000	4.850769	1.391907	.855408
2018-06-02 06:50:44.000	4.895935	1.377258	.865784
2018-06-02 06:50:45.000	5.090942	1.369934	.866394
2018-06-02 06:50:46.000	5.132141	1.387329	.871582
2018-06-02 06:50:47.000	5.008545	1.384888	.853577
2018-06-02 06:50:48.000	5.258789	1.386414	.869141
2018-06-02 06:50:49.000	4.979858	1.369934	.872192
2018-06-02 06:50:50.000	4.861450	1.388855	.845337
2018-06-02 06:50:51.000	4.849548	1.366577	.845947
2018-06-02 06:50:52.000	4.872742	1.380920	.870361
2018-06-02 06:50:53.000	4.864807	1.390076	.840759
2018-06-02 06:50:54.000	4.833069	1.368713	.853577
2018-06-02 06:50:55.000	4.898987	1.377869	.860291
2018-06-02 06:50:56.000	4.906311	1.405640	.866089
2018-06-02 06:50:57.000	4.937439	1.379395	.853882
2018-06-02 06:50:58.000	4.932556	1.377258	.874329
2018-06-02 06:50:59.000	4.991760	1.359253	.861816
2018-06-02 06:51:00.000	4.878540	1.397095	.870972
2018-06-02 06:51:01.000	4.875793	1.400757	.855713
2018-06-02 06:51:02.000	4.899292	1.406555	.854797
2018-06-02 06:51:03.000	4.900208	1.392517	.891724
2018-06-02 06:51:04.000	4.909058	1.383667	.896912
2018-06-02 06:51:05.000	4.843445	1.377563	.863037
2018-06-02 06:51:06.000	4.873657	1.382751	.849609
2018-06-02 06:51:07.000	4.840088	1.383667	.852661
2018-06-02 06:51:08.000	4.904785	1.374512	.841065
2018-06-02 06:51:09.000	4.885864	1.381531	.835877
2018-06-02 06:51:10.000	4.915771	1.392517	.836182
2018-06-02 06:51:11.000	4.850159	1.390381	.862427
2018-06-02 06:51:12.000	4.875183	1.369629	.841980
2018-06-02 06:51:13.000	4.843750	1.387024	.813294
2018-06-02 06:51:14.000	4.838867	1.416931	.820923
2018-06-02 06:51:15.000	4.898376	1.380005	.834045
2018-06-02 06:51:16.000	4.855347	1.359253	.840759
2018-06-02 06:51:17.000	4.837646	1.372986	.846863
2018-06-02 06:51:18.000	4.830933	1.394653	.856628
2018-06-02 06:51:19.000	4.867554	1.365051	.842590
2018-06-02 06:51:20.000	4.838867	1.406250	.858765
2018-06-02 06:51:21.000	4.862366	1.371765	.848694
2018-06-02 06:51:22.000	4.858398	1.381836	.840759
2018-06-02 06:51:23.000	4.941406	1.374512	.841675
2018-06-02 06:51:24.000	4.904175	1.374817	.855103
2018-06-02 06:51:25.000	4.843750	1.370544	.849609
2018-06-02 06:51:26.000	4.881592	1.388855	.834045
2018-06-02 06:51:27.000	4.871826	1.377563	.846558
2018-06-02 06:51:28.000	4.861450	1.368103	.832825
2018-06-02 06:51:29.000	4.860840	1.365967	.851135
2018-06-02 06:51:30.000	4.894714	1.376648	.852966
2018-06-02 06:51:31.000	4.874878	1.373596	.844727
2018-06-02 06:51:32.000	4.881287	1.392212	.860596
2018-06-02 06:51:33.000	4.927673	1.422119	.863037
2018-06-02 06:51:34.000	5.195923	1.402893	.863037
2018-06-02 06:51:35.000	5.067444	1.393738	.846863
2018-06-02 06:51:36.000	5.058289	1.362305	.834961
2018-06-02 06:51:37.000	4.911194	1.395569	.831299
2018-06-02 06:51:38.000	4.873657	1.384277	.849915
2018-06-02 06:51:39.000	4.889526	1.392212	.840454
2018-06-02 06:51:40.000	4.883423	1.373901	.841675
2018-06-02 06:51:41.000	4.931030	1.385498	.829468
2018-06-02 06:51:42.000	4.905090	1.384583	.842896
2018-06-02 06:51:43.000	4.947815	1.370850	.856934
2018-06-02 06:51:44.000	4.896545	1.373596	.846863
2018-06-02 06:51:45.000	4.875793	1.385498	.855103
2018-06-02 06:51:46.000	4.904785	1.383972	.845337
2018-06-02 06:51:47.000	4.887695	1.383667	.877075
2018-06-02 06:51:48.000	4.896240	1.376343	.842285
2018-06-02 06:51:49.000	4.847412	1.374512	.859985
2018-06-02 06:51:50.000	4.921875	1.384888	.834045
2018-06-02 06:51:51.000	5.185852	1.366577	.847778
2018-06-02 06:51:52.000	5.302124	1.373901	.842896
2018-06-02 06:51:53.000	4.999695	1.392517	.839233
2018-06-02 06:51:54.000	4.837341	1.398926	.855103
2018-06-02 06:51:55.000	4.909973	1.413269	.868225
2018-06-02 06:51:56.000	4.909668	1.400146	.861816
2018-06-02 06:51:57.000	4.893494	1.387329	.820923
2018-06-02 06:51:58.000	4.902344	1.365356	.850525
2018-06-02 06:51:59.000	4.866028	1.379395	.846863
2018-06-02 06:52:00.000	4.856262	1.395569	.841675
2018-06-02 06:52:01.000	4.887390	1.372681	.852051
2018-06-02 06:52:02.000	4.914856	1.381226	.835266
2018-06-02 06:52:03.000	4.938660	1.391602	.856628
2018-06-02 06:52:04.000	4.894104	1.371155	.856323
2018-06-02 06:52:05.000	4.894714	1.388245	.851440
2018-06-02 06:52:06.000	4.905701	1.406250	.870361
2018-06-02 06:52:07.000	4.836121	1.383362	.858154
2018-06-02 06:52:08.000	4.832764	1.403198	.824890
2018-06-02 06:52:09.000	4.846497	1.390686	.837708
2018-06-02 06:52:10.000	4.900208	1.388245	.851440
2018-06-02 06:52:11.000	4.841919	1.373291	.837402
2018-06-02 06:52:12.000	4.851074	1.363831	.845642
2018-06-02 06:52:13.000	4.894409	1.381531	.886231
2018-06-02 06:52:14.000	4.908752	1.378784	.845947
2018-06-02 06:52:15.000	4.904175	1.376343	.865173
2018-06-02 06:52:16.000	4.845276	1.410522	.859985
2018-06-02 06:52:17.000	4.883728	1.368408	.872498
2018-06-02 06:52:18.000	4.916077	1.365051	.851135
2018-06-02 06:52:19.000	4.874878	1.387939	.848389
2018-06-02 06:52:20.000	4.847412	1.374207	.859680
2018-06-02 06:52:21.000	4.829712	1.385498	.838928
2018-06-02 06:52:22.000	4.846191	1.359863	.865173
2018-06-02 06:52:23.000	4.854736	1.379700	.872192
2018-06-02 06:52:24.000	4.885864	1.371460	.852051
2018-06-02 06:52:25.000	4.864807	1.372375	.835266
2018-06-02 06:52:26.000	4.815674	1.404724	.856323
2018-06-02 06:52:27.000	4.817200	1.394958	.871887
2018-06-02 06:52:28.000	4.867554	1.385498	.851746
2018-06-02 06:52:29.000	4.864502	1.388550	.863953
2018-06-02 06:52:30.000	4.890137	1.385498	.872803
2018-06-02 06:52:31.000	4.924316	1.395874	.874023
2018-06-02 06:52:32.000	4.881897	1.383667	.864868
2018-06-02 06:52:33.000	4.839478	1.391907	.861206
2018-06-02 06:52:34.000	4.840698	1.379089	.850525
2018-06-02 06:52:35.000	4.867249	1.378479	.867004
2018-06-02 06:52:36.000	4.894714	1.403809	.856323
2018-06-02 06:52:37.000	4.909363	1.391602	.857239
2018-06-02 06:52:38.000	4.872437	1.388550	.859985
2018-06-02 06:52:39.000	4.866638	1.376038	.838623
2018-06-02 06:52:40.000	4.858093	1.405334	.837708
2018-06-02 06:52:41.000	4.860229	1.371460	.846558
2018-06-02 06:52:42.000	4.868774	1.364136	.841370
2018-06-02 06:52:43.000	4.864502	1.383057	.847168
2018-06-02 06:52:44.000	4.858398	1.405334	.884399
2018-06-02 06:52:45.000	4.830933	1.382141	.845337
2018-06-02 06:52:46.000	4.850769	1.364746	.858460
2018-06-02 06:52:47.000	4.796448	1.361694	.845337
2018-06-02 06:52:48.000	4.922485	1.389465	.895691
2018-06-02 06:52:49.000	4.896851	1.399231	.868225
2018-06-02 06:52:50.000	4.828796	1.383362	.865173
2018-06-02 06:52:51.000	4.866943	1.365662	.846863
2018-06-02 06:52:52.000	4.823303	1.387634	.835266
2018-06-02 06:52:53.000	4.794006	1.384277	.842896
2018-06-02 06:52:54.000	4.885864	1.399536	.855713
2018-06-02 06:52:55.000	4.933167	1.376038	.855713
2018-06-02 06:52:56.000	4.996948	1.397095	.863648
2018-06-02 06:52:57.000	4.857788	1.371460	.846252
2018-06-02 06:52:58.000	4.870911	1.384277	.841370
2018-06-02 06:52:59.000	4.891663	1.378784	.860291
2018-06-02 06:53:00.000	4.894104	1.368103	.860291
2018-06-02 06:53:01.000	4.940186	1.390381	.862427
2018-06-02 06:53:02.000	4.883423	1.388245	.843201
2018-06-02 06:53:03.000	4.861145	1.367188	.849915
2018-06-02 06:53:04.000	4.847717	1.392822	.849304
2018-06-02 06:53:05.000	4.835205	1.381836	.877075
2018-06-02 06:53:06.000	4.833069	1.381531	.867920
2018-06-02 06:53:07.000	4.813538	1.380615	.838928
2018-06-02 06:53:08.000	4.864197	1.378784	.853272
2018-06-02 06:53:09.000	4.844360	1.390076	.855408
2018-06-02 06:53:10.000	4.876404	1.366272	.840759
2018-06-02 06:53:11.000	4.905701	1.388245	.870667
2018-06-02 06:53:12.000	4.937439	1.387939	.865784
2018-06-02 06:53:13.000	4.906006	1.381226	.849609
2018-06-02 06:53:14.000	4.844971	1.384888	.835266
2018-06-02 06:53:15.000	4.912415	1.391296	.861511
2018-06-02 06:53:16.000	4.879456	1.376038	.849915
2018-06-02 06:53:17.000	4.861145	1.379089	.859375
2018-06-02 06:53:18.000	4.876099	1.380615	.859375
2018-06-02 06:53:19.000	4.829102	1.384277	.842285
2018-06-02 06:53:20.000	4.898682	1.380920	.854187
2018-06-02 06:53:21.000	4.840088	1.378479	.852966
2018-06-02 06:53:22.000	4.895020	1.386719	.849609
2018-06-02 06:53:23.000	4.950562	1.392212	.848084
2018-06-02 06:53:24.000	4.891968	1.378174	.823364
2018-06-02 06:53:25.000	4.836426	1.383057	.856934
2018-06-02 06:53:26.000	4.796448	1.386719	.838623
2018-06-02 06:53:27.000	4.855957	1.372375	.844727
2018-06-02 06:53:28.000	4.881592	1.365356	.845642
2018-06-02 06:53:29.000	4.851990	1.396179	.853882
2018-06-02 06:53:30.000	4.826965	1.368713	.827026
2018-06-02 06:53:31.000	4.858093	1.371460	.827637
2018-06-02 06:53:32.000	4.847107	1.379395	.847778
2018-06-02 06:53:33.000	4.857483	1.388245	.851440
2018-06-02 06:53:34.000	4.924011	1.371765	.836182
2018-06-02 06:53:35.000	4.911499	1.357117	.846558
2018-06-02 06:53:36.000	4.872742	1.411438	.881043
2018-06-02 06:53:37.000	4.928894	1.391602	.858154
2018-06-02 06:53:38.000	4.922791	1.379700	.844727
2018-06-02 06:53:39.000	4.869995	1.395569	.822754
2018-06-02 06:53:40.000	4.852295	1.372681	.857239
2018-06-02 06:53:41.000	4.821472	1.394043	.873108
2018-06-02 06:53:42.000	5.129089	1.385803	.877686
2018-06-02 06:53:43.000	5.055542	1.403809	.861816
2018-06-02 06:53:44.000	4.846802	1.379700	.852966
2018-06-02 06:53:45.000	4.934082	1.379395	.848084
2018-06-02 06:53:46.000	4.888916	1.384583	.864258
2018-06-02 06:53:47.000	4.842224	1.390686	.837097
2018-06-02 06:53:48.000	4.863892	1.385498	.863037
2018-06-02 06:53:49.000	4.856873	1.393127	.842590
2018-06-02 06:53:50.000	4.784241	1.389465	.834351
2018-06-02 06:53:51.000	4.799805	1.380310	.868225
2018-06-02 06:53:52.000	4.863892	1.369019	.846558
2018-06-02 06:53:53.000	4.826050	1.380005	.844421
2018-06-02 06:53:54.000	4.873047	1.375427	.849609
2018-06-02 06:53:55.000	4.847717	1.368408	.869751
2018-06-02 06:53:56.000	4.857483	1.388245	.841370
2018-06-02 06:53:57.000	4.884338	1.373901	.910645
2018-06-02 06:53:58.000	4.841309	1.378784	.932617
2018-06-02 06:53:59.000	4.841614	1.395569	.886231
2018-06-02 06:54:00.000	4.942322	1.360474	.848694
2018-06-02 06:54:01.000	4.889526	1.360474	.825195
2018-06-02 06:54:02.000	4.859619	1.373291	.827942
2018-06-02 06:54:03.000	4.837036	1.390076	.840759
2018-06-02 06:54:04.000	4.797058	1.386414	.864868
2018-06-02 06:54:05.000	4.897461	1.403503	.820313
2018-06-02 06:54:06.000	4.819336	1.380615	.860291
2018-06-02 06:54:07.000	4.833069	1.357422	.852356
2018-06-02 06:54:08.000	4.864807	1.387939	.833435
2018-06-02 06:54:09.000	4.906921	1.389771	.848389
2018-06-02 06:54:10.000	4.821167	1.372986	.824585
2018-06-02 06:54:11.000	4.885559	1.376038	.844116
2018-06-02 06:54:12.000	4.849548	1.372070	.838928
2018-06-02 06:54:13.000	4.845581	1.386719	.847778
2018-06-02 06:54:14.000	4.802551	1.382446	.848084
2018-06-02 06:54:15.000	4.865417	1.392822	.859985
2018-06-02 06:54:16.000	4.868469	1.358643	.863037
2018-06-02 06:54:17.000	4.887695	1.394348	.827942
2018-06-02 06:54:18.000	4.883728	1.390991	.845642
2018-06-02 06:54:19.000	4.901123	1.364746	.870361
2018-06-02 06:54:20.000	4.814148	1.385498	.838318
2018-06-02 06:54:21.000	4.855957	1.387024	.855103
2018-06-02 06:54:22.000	4.852905	1.395264	.852966
2018-06-02 06:54:23.000	4.854126	1.390076	.863953
2018-06-02 06:54:24.000	4.838257	1.386108	.842896
2018-06-02 06:54:25.000	4.869690	1.366272	.861816
2018-06-02 06:54:26.000	4.817505	1.384277	.857239
2018-06-02 06:54:27.000	4.888306	1.373596	.880432
2018-06-02 06:54:28.000	4.873962	1.375122	.848694
2018-06-02 06:54:29.000	4.862976	1.380615	.859680
2018-06-02 06:54:30.000	4.834900	1.385193	.854492
2018-06-02 06:54:31.000	4.853516	1.385498	.822144
2018-06-02 06:54:32.000	5.007019	1.376343	.840759
2018-06-02 06:54:33.000	5.007019	1.393433	.864258
2018-06-02 06:54:34.000	4.920044	1.376953	.841370
2018-06-02 06:54:35.000	4.887695	1.394348	.844116
2018-06-02 06:54:36.000	4.920349	1.383667	.873413
2018-06-02 06:54:37.000	4.872131	1.377869	.863037
2018-06-02 06:54:38.000	4.877625	1.380615	.815430
2018-06-02 06:54:39.000	4.865112	1.383057	.834656
2018-06-02 06:54:40.000	4.885254	1.373596	.852051
2018-06-02 06:54:41.000	4.878845	1.365356	.835571
2018-06-02 06:54:42.000	4.860535	1.376038	.837402
2018-06-02 06:54:43.000	4.842224	1.369019	.844421
2018-06-02 06:54:44.000	4.869385	1.388245	.864258
2018-06-02 06:54:45.000	4.786072	1.388550	.836182
2018-06-02 06:54:46.000	4.828796	1.370239	.836792
2018-06-02 06:54:47.000	4.831238	1.370544	.850830
2018-06-02 06:54:48.000	4.825745	1.370239	.855103
2018-06-02 06:54:49.000	4.872437	1.402893	.856628
2018-06-02 06:54:50.000	4.896240	1.393127	.829468
2018-06-02 06:54:51.000	4.800720	1.387329	.865784
2018-06-02 06:54:52.000	4.806519	1.381226	.852661
2018-06-02 06:54:53.000	4.783325	1.396790	.845642
2018-06-02 06:54:54.000	4.818726	1.390991	.829163
2018-06-02 06:54:55.000	4.885864	1.378479	.833130
2018-06-02 06:54:56.000	4.852295	1.388550	.831299
2018-06-02 06:54:57.000	4.777832	1.376343	.852051
2018-06-02 06:54:58.000	4.823303	1.375732	.841370
2018-06-02 06:54:59.000	4.826355	1.379700	.853882
2018-06-02 06:55:00.000	4.846497	1.388245	.847473
2018-06-02 06:55:01.000	4.869080	1.380005	.846252
2018-06-02 06:55:02.000	4.862061	1.370239	.869751
2018-06-02 06:55:03.000	4.827881	1.392517	.842590
2018-06-02 06:55:04.000	4.807434	1.377563	.862122
2018-06-02 06:55:05.000	4.838867	1.379089	.850525
2018-06-02 06:55:06.000	4.859619	1.374512	.870667
2018-06-02 06:55:07.000	4.834595	1.396790	.875244
2018-06-02 06:55:08.000	4.780884	1.365967	.871887
2018-06-02 06:55:09.000	4.853516	1.368713	.843506
2018-06-02 06:55:10.000	4.872131	1.363525	.848084
2018-06-02 06:55:11.000	4.809265	1.370544	.838928
2018-06-02 06:55:12.000	4.795837	1.392517	.832520
2018-06-02 06:55:13.000	4.866028	1.387634	.850220
2018-06-02 06:55:14.000	4.859009	1.392212	.849915
2018-06-02 06:55:15.000	4.895325	1.372375	.876160
2018-06-02 06:55:16.000	4.898987	1.374207	.855713
2018-06-02 06:55:17.000	4.928589	1.397095	.856628
2018-06-02 06:55:18.000	4.909973	1.396179	.856323
2018-06-02 06:55:19.000	4.911194	1.365356	.849915
2018-06-02 06:55:20.000	4.878845	1.371155	.841065
2018-06-02 06:55:21.000	4.823608	1.390991	.836792
2018-06-02 06:55:22.000	4.800720	1.384583	.853577
2018-06-02 06:55:23.000	4.833374	1.383667	.853882
2018-06-02 06:55:24.000	4.818726	1.398926	.838013
2018-06-02 06:55:25.000	4.884949	1.396179	.866394
2018-06-02 06:55:26.000	4.943237	1.398621	.847473
2018-06-02 06:55:27.000	4.942322	1.378174	.839844
2018-06-02 06:55:28.000	4.917297	1.372070	.825195
2018-06-02 06:55:29.000	4.895325	1.381836	.856323
2018-06-02 06:55:30.000	4.830933	1.373596	.867310
2018-06-02 06:55:31.000	4.875183	1.397095	.832214
2018-06-02 06:55:32.000	4.896240	1.369324	.831909
2018-06-02 06:55:33.000	4.835510	1.408691	.850830
2018-06-02 06:55:34.000	4.813538	1.387634	.870056
2018-06-02 06:55:35.000	4.788818	1.375122	.862732
2018-06-02 06:55:36.000	4.931335	1.383667	.841370
2018-06-02 06:55:37.000	5.371704	1.408691	.856323
2018-06-02 06:55:38.000	5.067444	1.404114	.835266
2018-06-02 06:55:39.000	4.983215	1.387634	.870972
2018-06-02 06:55:40.000	4.911194	1.405334	.845337
2018-06-02 06:55:41.000	4.878540	1.398926	.850220
2018-06-02 06:55:42.000	4.817810	1.392212	.832520
2018-06-02 06:55:43.000	4.890442	1.387024	.845337
2018-06-02 06:55:44.000	4.843750	1.388550	.817871
2018-06-02 06:55:45.000	4.843445	1.385498	.837097
2018-06-02 06:55:46.000	4.812317	1.365356	.845947
2018-06-02 06:55:47.000	4.866943	1.384277	.850830
2018-06-02 06:55:48.000	4.807739	1.356506	.844116
2018-06-02 06:55:49.000	4.859619	1.372986	.836792
2018-06-02 06:55:50.000	4.980774	1.408081	.861511
2018-06-02 06:55:51.000	4.970398	1.472168	.840149
2018-06-02 06:55:52.000	5.328979	1.390686	.849304
2018-06-02 06:55:53.000	5.541992	1.413269	.852661
2018-06-02 06:55:54.000	5.018005	1.404114	.858154
2018-06-02 06:55:55.000	4.937744	1.392517	.859070
2018-06-02 06:55:56.000	4.916687	1.373901	.866394
2018-06-02 06:55:57.000	4.835510	1.388550	.846252
2018-06-02 06:55:58.000	4.837952	1.404114	.854797
2018-06-02 06:55:59.000	4.882813	1.400146	.868835
2018-06-02 06:56:00.000	4.877625	1.380920	.856628
2018-06-02 06:56:01.000	4.885864	1.388245	.841370
2018-06-02 06:56:02.000	4.888000	1.375122	.835266
2018-06-02 06:56:03.000	4.891357	1.389160	.843811
2018-06-02 06:56:04.000	4.851074	1.419983	.846558
2018-06-02 06:56:05.000	4.851379	1.395264	.851746
2018-06-02 06:56:06.000	4.828186	1.396484	.827637
2018-06-02 06:56:07.000	4.805603	1.400452	.827942
2018-06-02 06:56:08.000	4.859924	1.408081	.851440
2018-06-02 06:56:09.000	4.857788	1.380005	.830078
2018-06-02 06:56:10.000	4.824219	1.382751	.861206
2018-06-02 06:56:11.000	4.819946	1.384583	.827637
2018-06-02 06:56:12.000	4.837341	1.389771	.836487
2018-06-02 06:56:13.000	4.862366	1.372986	.836487
2018-06-02 06:56:14.000	4.797668	1.388855	.865173
2018-06-02 06:56:15.000	4.851074	1.396179	.828857
2018-06-02 06:56:16.000	4.829407	1.394348	.863648
2018-06-02 06:56:17.000	4.810791	1.406555	.864868
2018-06-02 06:56:18.000	4.794312	1.413879	.894470
2018-06-02 06:56:19.000	4.786377	1.384277	.892334
2018-06-02 06:56:20.000	4.850769	1.346436	.834961
2018-06-02 06:56:21.000	4.825439	1.402283	.856934
2018-06-02 06:56:22.000	4.801941	1.375122	.842590
2018-06-02 06:56:23.000	4.814758	1.390076	.855408
2018-06-02 06:56:24.000	4.841003	1.379395	.835266
2018-06-02 06:56:25.000	4.819336	1.382751	.840454
2018-06-02 06:56:26.000	4.836731	1.377258	.830689
2018-06-02 06:56:27.000	4.855042	1.379700	.842590
2018-06-02 06:56:28.000	4.876404	1.373596	.859985
2018-06-02 06:56:29.000	4.897156	1.377869	.833740
2018-06-02 06:56:30.000	4.845276	1.383667	.852966
2018-06-02 06:56:31.000	4.834900	1.374512	.844116
2018-06-02 06:56:32.000	4.857788	1.362610	.839844
2018-06-02 06:56:33.000	4.784241	1.379395	.849915
2018-06-02 06:56:34.000	4.807129	1.389771	.842285
2018-06-02 06:56:35.000	4.833069	1.370850	.833740
2018-06-02 06:56:36.000	4.826355	1.385193	.859680
2018-06-02 06:56:37.000	4.952087	1.412964	.856323
2018-06-02 06:56:38.000	4.852905	1.383362	.872803
2018-06-02 06:56:39.000	4.866333	1.399536	.882568
2018-06-02 06:56:40.000	4.969177	1.457825	.870667
2018-06-02 06:56:41.000	4.908142	1.385193	.870667
2018-06-02 06:56:42.000	5.228271	1.372986	.843506
2018-06-02 06:56:43.000	4.912720	1.376038	.830078
2018-06-02 06:56:44.000	4.862366	1.361389	.828247
2018-06-02 06:56:45.000	4.895325	1.374512	.843201
2018-06-02 06:56:46.000	4.838257	1.380615	.868225
2018-06-02 06:56:47.000	4.763794	1.396484	.845337
2018-06-02 06:56:48.000	4.820251	1.398926	.840149
2018-06-02 06:56:49.000	4.839478	1.383972	.852661
2018-06-02 06:56:50.000	4.768982	1.398010	.846252
2018-06-02 06:56:51.000	4.808655	1.389465	.850220
2018-06-02 06:56:52.000	4.860840	1.366577	.850525
2018-06-02 06:56:53.000	4.826050	1.354370	.875244
2018-06-02 06:56:54.000	4.842529	1.387634	.830994
2018-06-02 06:56:55.000	4.830017	1.372375	.869751
2018-06-02 06:56:56.000	4.847412	1.384583	.843811
2018-06-02 06:56:57.000	5.262146	1.380005	.820313
2018-06-02 06:56:58.000	5.316162	1.377869	.817261
2018-06-02 06:56:59.000	4.946289	1.380005	.847473
2018-06-02 06:57:00.000	4.873047	1.383362	.867310
2018-06-02 06:57:01.000	4.821777	1.361694	.849304
2018-06-02 06:57:02.000	4.892883	1.374512	.850220
2018-06-02 06:57:03.000	4.866638	1.380005	.848694
2018-06-02 06:57:04.000	4.863281	1.372986	.817871
2018-06-02 06:57:05.000	4.862366	1.385803	.830383
2018-06-02 06:57:06.000	4.851685	1.384277	.838013
2018-06-02 06:57:07.000	4.793396	1.382141	.847778
2018-06-02 06:57:08.000	4.859924	1.395264	.849304
2018-06-02 06:57:09.000	4.850159	1.379089	.858765
2018-06-02 06:57:10.000	4.869385	1.412659	.856934
2018-06-02 06:57:11.000	4.808960	1.380005	.858154
2018-06-02 06:57:12.000	4.793701	1.389771	.822449
2018-06-02 06:57:13.000	4.783936	1.390381	.848999
2018-06-02 06:57:14.000	4.836731	1.389465	.874634
2018-06-02 06:57:15.000	4.810486	1.399536	.841980
2018-06-02 06:57:16.000	4.889221	1.361084	.849915
2018-06-02 06:57:17.000	4.870911	1.368103	.841370
2018-06-02 06:57:18.000	4.788513	1.376038	.825501
2018-06-02 06:57:19.000	4.796753	1.388550	.841980
2018-06-02 06:57:20.000	4.791565	1.384888	.828247
2018-06-02 06:57:21.000	4.806824	1.389465	.857239
2018-06-02 06:57:22.000	4.801941	1.394958	.860596
2018-06-02 06:57:23.000	4.785767	1.394653	.874939
2018-06-02 06:57:24.000	4.827271	1.381226	.872498
2018-06-02 06:57:25.000	4.800415	1.379395	.836792
2018-06-02 06:57:26.000	4.766541	1.401367	.872498
2018-06-02 06:57:27.000	4.798584	1.392517	.844116
2018-06-02 06:57:28.000	4.794006	1.403198	.842285
2018-06-02 06:57:29.000	4.839783	1.386719	.834961
2018-06-02 06:57:30.000	4.826355	1.383362	.855103
2018-06-02 06:57:31.000	4.824524	1.412659	.856018
2018-06-02 06:57:32.000	4.816284	1.379395	.849915
2018-06-02 06:57:33.000	4.806213	1.381226	.831909
2018-06-02 06:57:34.000	4.788513	1.388855	.838623
2018-06-02 06:57:35.000	4.840088	1.407166	.825501
2018-06-02 06:57:36.000	4.777222	1.376953	.867310
2018-06-02 06:57:37.000	4.827881	1.369019	.863648
2018-06-02 06:57:38.000	4.842529	1.372681	.867920
2018-06-02 06:57:39.000	4.827881	1.353760	.842896
2018-06-02 06:57:40.000	4.813232	1.386414	.830383
2018-06-02 06:57:41.000	4.876099	1.405334	.848084
2018-06-02 06:57:42.000	4.916382	1.411438	.832214
2018-06-02 06:57:43.000	4.858704	1.396179	.843811
2018-06-02 06:57:44.000	5.069275	1.418457	.874939
2018-06-02 06:57:45.000	5.001221	1.416626	.841675
2018-06-02 06:57:46.000	4.855957	1.377258	.849609
2018-06-02 06:57:47.000	4.804688	1.386108	.848084
2018-06-02 06:57:48.000	4.857788	1.375732	.863342
2018-06-02 06:57:49.000	4.795837	1.380920	.839844
2018-06-02 06:57:50.000	4.766541	1.382141	.828857
2018-06-02 06:57:51.000	4.844971	1.392212	.828857
2018-06-02 06:57:52.000	4.833374	1.397705	.839844
2018-06-02 06:57:53.000	4.799500	1.362915	.864563
2018-06-02 06:57:54.000	4.824219	1.357117	.862122
2018-06-02 06:57:55.000	4.836426	1.384277	.836182
2018-06-02 06:57:56.000	4.838867	1.390686	.860596
2018-06-02 06:57:57.000	4.775696	1.361389	.834656
2018-06-02 06:57:58.000	4.843750	1.411133	.834351
2018-06-02 06:57:59.000	4.827576	1.400757	.852966
2018-06-02 06:58:00.000	4.842529	1.373291	.828857
2018-06-02 06:58:01.000	4.832153	1.379089	.840149
2018-06-02 06:58:02.000	4.855652	1.389771	.859680
2018-06-02 06:58:03.000	4.796448	1.396790	.883789
2018-06-02 06:58:04.000	4.830017	1.363525	.870667
2018-06-02 06:58:05.000	4.815369	1.374817	.845947
2018-06-02 06:58:06.000	4.823303	1.398315	.875244
2018-06-02 06:58:07.000	4.774475	1.375732	.886841
2018-06-02 06:58:08.000	4.806824	1.398621	.862122
2018-06-02 06:58:09.000	4.818115	1.365051	.841370
2018-06-02 06:58:10.000	4.840393	1.371765	.844727
2018-06-02 06:58:11.000	4.797668	1.404114	.833130
2018-06-02 06:58:12.000	4.847717	1.380005	.859070
2018-06-02 06:58:13.000	4.796448	1.385193	.849304
2018-06-02 06:58:14.000	4.816895	1.380920	.824585
2018-06-02 06:58:15.000	4.805298	1.347046	.862732
2018-06-02 06:58:16.000	4.768066	1.394653	.827637
2018-06-02 06:58:17.000	4.884644	1.387634	.827942
2018-06-02 06:58:18.000	4.843750	1.392822	.864563
2018-06-02 06:58:19.000	4.781799	1.411133	.871582
2018-06-02 06:58:20.000	4.803162	1.390076	.835266
2018-06-02 06:58:21.000	4.885559	1.383362	.861816
2018-06-02 06:58:22.000	4.823608	1.386108	.852966
2018-06-02 06:58:23.000	4.816895	1.390076	.862122
2018-06-02 06:58:24.000	4.817810	1.379089	.876770
2018-06-02 06:58:25.000	4.834900	1.375122	.850220
2018-06-02 06:58:26.000	4.887390	1.392822	.828552
2018-06-02 06:58:27.000	4.892883	1.378784	.839539
2018-06-02 06:58:28.000	4.809570	1.376953	.864258
2018-06-02 06:58:29.000	4.830933	1.378174	.861206
2018-06-02 06:58:30.000	4.816589	1.366272	.836487
2018-06-02 06:58:31.000	4.885254	1.392822	.828857
2018-06-02 06:58:32.000	5.004272	1.394043	.849915
2018-06-02 06:58:33.000	4.930115	1.361389	.858154
2018-06-02 06:58:34.000	4.794617	1.369324	.879211
2018-06-02 06:58:35.000	4.803772	1.387939	.843811
2018-06-02 06:58:36.000	4.768066	1.399231	.830689
2018-06-02 06:58:37.000	4.847107	1.377563	.867615
2018-06-02 06:58:38.000	4.804077	1.387024	.845642
2018-06-02 06:58:39.000	4.801025	1.406555	.835877
2018-06-02 06:58:40.000	4.783020	1.383057	.854797
2018-06-02 06:58:41.000	4.841003	1.379089	.858154
2018-06-02 06:58:42.000	4.833069	1.370850	.849915
2018-06-02 06:58:43.000	4.850159	1.387634	.843506
2018-06-02 06:58:44.000	4.852905	1.364746	.847778
2018-06-02 06:58:45.000	4.779358	1.360168	.827332
2018-06-02 06:58:46.000	4.836121	1.405029	.859680
2018-06-02 06:58:47.000	4.822388	1.386414	.906372
2018-06-02 06:58:48.000	4.849548	1.429138	.891724
2018-06-02 06:58:49.000	5.088196	1.407776	.853882
2018-06-02 06:58:50.000	5.202637	1.355286	.850830
2018-06-02 06:58:51.000	4.908752	1.389160	.859985
2018-06-02 06:58:52.000	4.838257	1.387939	.834961
2018-06-02 06:58:53.000	4.898071	1.390991	.842285
2018-06-02 06:58:54.000	4.838867	1.372681	.839233
2018-06-02 06:58:55.000	4.849854	1.366882	.840149
2018-06-02 06:58:56.000	4.899902	1.379700	.862732
2018-06-02 06:58:57.000	4.838257	1.371460	.840759
2018-06-02 06:58:58.000	4.868164	1.377258	.834961
2018-06-02 06:58:59.000	4.913635	1.373901	.852051
2018-06-02 06:59:00.000	4.836731	1.387634	.845337
2018-06-02 06:59:01.000	4.820251	1.391602	.873413
2018-06-02 06:59:02.000	4.844055	1.378784	.862427
2018-06-02 06:59:03.000	4.819641	1.405029	.845947
2018-06-02 06:59:04.000	4.854126	1.379700	.863648
2018-06-02 06:59:05.000	4.856567	1.382141	.840149
2018-06-02 06:59:06.000	4.856567	1.365051	.835266
2018-06-02 06:59:07.000	4.853516	1.382141	.890503
2018-06-02 06:59:08.000	4.940491	1.397705	.899048
2018-06-02 06:59:09.000	4.877625	1.380920	.873413
2018-06-02 06:59:10.000	4.848022	1.394653	.863342
2018-06-02 06:59:11.000	4.835510	1.379395	.860291
2018-06-02 06:59:12.000	4.867249	1.362915	.869141
2018-06-02 06:59:13.000	4.869080	1.390991	.841980
2018-06-02 06:59:14.000	4.847717	1.370850	.883789
2018-06-02 06:59:15.000	4.833984	1.412964	.860596
2018-06-02 06:59:16.000	4.883423	1.379089	.837097
2018-06-02 06:59:17.000	4.845886	1.383057	.824280
2018-06-02 06:59:18.000	4.829102	1.398315	.842896
2018-06-02 06:59:19.000	4.895935	1.402588	.859680
2018-06-02 06:59:20.000	4.884949	1.401672	.832214
2018-06-02 06:59:21.000	4.870605	1.404114	.849915
2018-06-02 06:59:22.000	4.906616	1.394348	.842590
2018-06-02 06:59:23.000	4.881287	1.386719	.848084
2018-06-02 06:59:24.000	4.848328	1.383667	.842896
2018-06-02 06:59:25.000	4.901123	1.372070	.841370
2018-06-02 06:59:26.000	4.899902	1.390991	.846252
2018-06-02 06:59:27.000	4.878235	1.416016	.842896
2018-06-02 06:59:28.000	4.868164	1.369934	.851135
2018-06-02 06:59:29.000	4.856262	1.364746	.851440
2018-06-02 06:59:30.000	5.026550	1.369629	.869141
2018-06-02 06:59:31.000	5.225220	1.401672	.862122
2018-06-02 06:59:32.000	5.143738	1.390381	.820923
2018-06-02 06:59:33.000	4.913330	1.376648	.857849
2018-06-02 06:59:34.000	4.911804	1.390991	.863953
2018-06-02 06:59:35.000	4.812317	1.387634	.921326
2018-06-02 06:59:36.000	5.366211	1.472473	.979004
2018-06-02 06:59:37.000	4.942322	1.394958	.930176
2018-06-02 06:59:38.000	4.959412	1.395874	.887756
2018-06-02 06:59:39.000	4.958496	1.379700	.862122
2018-06-02 06:59:40.000	4.907532	1.404724	.863037
2018-06-02 06:59:41.000	4.874268	1.378479	.847168
2018-06-02 06:59:42.000	4.924316	1.395264	.877380
2018-06-02 06:59:43.000	4.853516	1.387024	.868530
2018-06-02 06:59:44.000	4.872742	1.383057	.860901
2018-06-02 06:59:45.000	4.836121	1.389465	.845642
2018-06-02 06:59:46.000	4.844360	1.408081	.869751
2018-06-02 06:59:47.000	4.867859	1.401062	.846252
2018-06-02 06:59:48.000	4.923096	1.379089	.866699
2018-06-02 06:59:49.000	4.896545	1.397095	.869446
2018-06-02 06:59:50.000	4.862366	1.379089	.844116
2018-06-02 06:59:51.000	4.861755	1.370850	.866699
2018-06-02 06:59:52.000	4.881592	1.390991	.873718
2018-06-02 06:59:53.000	5.278931	1.389160	.863648
2018-06-02 06:59:54.000	5.034180	1.402893	.850525
2018-06-02 06:59:55.000	4.862366	1.375732	.832825
2018-06-02 06:59:56.000	4.794617	1.384583	.823059
2018-06-02 06:59:57.000	4.836731	1.404114	.838928
2018-06-02 06:59:58.000	4.836731	1.397705	.834656
2018-06-02 06:59:59.000	4.858398	1.387634	.857849
2018-06-02 07:00:00.000	4.841003	1.373901	.853577
2018-06-02 07:00:01.000	4.814453	1.383972	.867310
2018-06-02 07:00:02.000	4.836426	1.394043	.842896
2018-06-02 07:00:03.000	4.869385	1.384583	.859680
2018-06-02 07:00:04.000	4.916687	1.387024	.835877
2018-06-02 07:00:05.000	4.850769	1.369019	.850220
2018-06-02 07:00:06.000	4.841003	1.388855	.850220
2018-06-02 07:00:07.000	4.799194	1.390381	.850525
2018-06-02 07:00:08.000	4.811401	1.390991	.835266
2018-06-02 07:00:09.000	4.835815	1.389160	.841370
2018-06-02 07:00:10.000	4.824829	1.388245	.816040
2018-06-02 07:00:11.000	4.866028	1.390686	.851746
2018-06-02 07:00:12.000	4.856262	1.386108	.823364
2018-06-02 07:00:13.000	4.866943	1.402283	.848389
2018-06-02 07:00:14.000	4.873352	1.381836	.833435
2018-06-02 07:00:15.000	4.828796	1.389160	.872498
2018-06-02 07:00:16.000	4.877014	1.375122	.816650
2018-06-02 07:00:17.000	4.824524	1.374512	.816345
2018-06-02 07:00:18.000	4.849854	1.410828	.835877
2018-06-02 07:00:19.000	4.848022	1.411438	.841675
2018-06-02 07:00:20.000	4.872131	1.402588	.835571
2018-06-02 07:00:21.000	4.884033	1.389160	.864563
2018-06-02 07:00:22.000	4.831238	1.386719	.848999
2018-06-02 07:00:23.000	4.845276	1.401978	.864868
2018-06-02 07:00:24.000	4.840393	1.372986	.849609
2018-06-02 07:00:25.000	4.855957	1.387329	.856934
2018-06-02 07:00:26.000	4.847717	1.407776	.841675
2018-06-02 07:00:27.000	4.882813	1.382141	.840454
2018-06-02 07:00:28.000	4.918213	1.389160	.854187
2018-06-02 07:00:29.000	4.842834	1.384888	.849915
2018-06-02 07:00:30.000	4.836121	1.396790	.852966
2018-06-02 07:00:31.000	4.853821	1.389160	.846558
2018-06-02 07:00:32.000	4.840393	1.384277	.856628
2018-06-02 07:00:33.000	4.821167	1.388550	.827332
2018-06-02 07:00:34.000	4.862976	1.385498	.844421
2018-06-02 07:00:35.000	4.895325	1.374207	.831909
2018-06-02 07:00:36.000	4.862366	1.397705	.838928
2018-06-02 07:00:37.000	4.833679	1.388245	.847168
2018-06-02 07:00:38.000	4.878540	1.377869	.852661
2018-06-02 07:00:39.000	4.841309	1.388550	.833130
2018-06-02 07:00:40.000	4.880676	1.395569	.838318
2018-06-02 07:00:41.000	4.774780	1.392517	.853272
2018-06-02 07:00:42.000	4.876709	1.382141	.886231
2018-06-02 07:00:43.000	4.670410	1.381531	.861206
2018-06-02 07:00:44.000	4.682922	1.409607	.827026
2018-06-02 07:00:45.000	4.800720	1.382141	.850830
2018-06-02 07:00:46.000	4.808655	1.379395	.834045
2018-06-02 07:00:47.000	4.818115	1.369629	.851135
2018-06-02 07:00:48.000	4.878845	1.386719	.840149
2018-06-02 07:00:49.000	4.898987	1.397705	.835266
2018-06-02 07:00:50.000	4.857178	1.415405	.853577
2018-06-02 07:00:51.000	4.841003	1.398926	.833130
2018-06-02 07:00:52.000	4.902344	1.397705	.860901
2018-06-02 07:00:53.000	4.875793	1.383362	.838318
2018-06-02 07:00:54.000	4.814758	1.396484	.843506
2018-06-02 07:00:55.000	4.824524	1.378479	.852051
2018-06-02 07:00:56.000	4.894409	1.396790	.874939
2018-06-02 07:00:57.000	4.770203	1.408081	.892639
2018-06-02 07:00:58.000	4.913330	1.395569	.870361
2018-06-02 07:00:59.000	4.778137	1.398621	.842590
2018-06-02 07:01:00.000	4.826965	1.409302	.870361
2018-06-02 07:01:01.000	4.862976	1.404419	.838318
2018-06-02 07:01:02.000	4.836426	1.383667	.830994
2018-06-02 07:01:03.000	4.834290	1.402283	.821533
2018-06-02 07:01:04.000	4.893799	1.402588	.856323
2018-06-02 07:01:05.000	4.920044	1.384888	.841065
2018-06-02 07:01:06.000	4.880676	1.384277	.852356
2018-06-02 07:01:07.000	4.830322	1.398315	.840149
2018-06-02 07:01:08.000	4.856567	1.376038	.844116
2018-06-02 07:01:09.000	4.846191	1.389465	.857849
2018-06-02 07:01:10.000	4.857178	1.371460	.824280
2018-06-02 07:01:11.000	4.827576	1.399536	.858460
2018-06-02 07:01:12.000	4.797058	1.395569	.827637
2018-06-02 07:01:13.000	4.823608	1.387329	.850525
2018-06-02 07:01:14.000	4.877625	1.383667	.847168
2018-06-02 07:01:15.000	4.916382	1.384277	.856018
2018-06-02 07:01:16.000	4.904175	1.386108	.851135
2018-06-02 07:01:17.000	4.913635	1.382751	.849304
2018-06-02 07:01:18.000	4.913025	1.368103	.852966
2018-06-02 07:01:19.000	4.869385	1.394043	.842896
2018-06-02 07:01:20.000	4.864807	1.368713	.848389
2018-06-02 07:01:21.000	4.862061	1.340942	.852661
2018-06-02 07:01:22.000	4.916382	1.359253	.862732
2018-06-02 07:01:23.000	4.945068	1.388855	.852661
2018-06-02 07:01:24.000	4.900208	1.388550	.837402
2018-06-02 07:01:25.000	4.875488	1.369324	.842590
2018-06-02 07:01:26.000	4.886475	1.384583	.844727
2018-06-02 07:01:27.000	4.905701	1.373901	.856323
2018-06-02 07:01:28.000	4.871216	1.395569	.847168
2018-06-02 07:01:29.000	4.860840	1.389771	.841065
2018-06-02 07:01:30.000	4.868469	1.398621	.814209
2018-06-02 07:01:31.000	4.820557	1.376038	.841980
2018-06-02 07:01:32.000	5.261230	1.378784	.844116
2018-06-02 07:01:33.000	5.454407	1.391602	.862427
2018-06-02 07:01:34.000	4.947510	1.397705	.857544
2018-06-02 07:01:35.000	4.873047	1.377258	.834045
2018-06-02 07:01:36.000	4.842224	1.380615	.841675
2018-06-02 07:01:37.000	4.837036	1.389160	.842285
2018-06-02 07:01:38.000	4.901428	1.409912	.839844
2018-06-02 07:01:39.000	4.895630	1.387939	.862427
2018-06-02 07:01:40.000	4.837646	1.393127	.833130
2018-06-02 07:01:41.000	4.848938	1.385498	.826111
2018-06-02 07:01:42.000	4.809265	1.372375	.817261
2018-06-02 07:01:43.000	4.880371	1.390076	.845947
2018-06-02 07:01:44.000	4.845276	1.376648	.852051
2018-06-02 07:01:45.000	4.905396	1.376953	.841065
2018-06-02 07:01:46.000	4.834290	1.383057	.858765
2018-06-02 07:01:47.000	4.804688	1.382446	.848084
2018-06-02 07:01:48.000	4.830933	1.420898	.850830
2018-06-02 07:01:49.000	4.878235	1.403809	.831299
2018-06-02 07:01:50.000	4.828186	1.383972	.867310
2018-06-02 07:01:51.000	4.869080	1.366577	.841980
2018-06-02 07:01:52.000	4.886475	1.383362	.844116
2018-06-02 07:01:53.000	4.801331	1.377563	.845337
2018-06-02 07:01:54.000	4.852295	1.379395	.853577
2018-06-02 07:01:55.000	4.812622	1.383362	.848999
2018-06-02 07:01:56.000	4.867859	1.395264	.825806
2018-06-02 07:01:57.000	4.858398	1.373901	.854797
2018-06-02 07:01:58.000	4.892883	1.390076	.842590
2018-06-02 07:01:59.000	4.896240	1.397400	.854492
2018-06-02 07:02:00.000	4.855042	1.391907	.849304
2018-06-02 07:02:01.000	4.818115	1.379395	.857239
2018-06-02 07:02:02.000	4.879150	1.373291	.870972
2018-06-02 07:02:03.000	4.870605	1.384277	.858765
2018-06-02 07:02:04.000	4.826355	1.414795	.861511
2018-06-02 07:02:05.000	4.829712	1.391907	.823975
2018-06-02 07:02:06.000	4.852600	1.385193	.834045
2018-06-02 07:02:07.000	4.865112	1.382446	.856018
2018-06-02 07:02:08.000	4.876709	1.402893	.851440
2018-06-02 07:02:09.000	4.884338	1.397705	.867310
2018-06-02 07:02:10.000	4.847412	1.400146	.854187
2018-06-02 07:02:11.000	4.874878	1.399231	.845337
2018-06-02 07:02:12.000	4.816895	1.401367	.857544
2018-06-02 07:02:13.000	4.889526	1.394653	.824890
2018-06-02 07:02:14.000	4.830322	1.375427	.854797
2018-06-02 07:02:15.000	4.832764	1.379089	.885925
2018-06-02 07:02:16.000	4.899292	1.405029	.864258
2018-06-02 07:02:17.000	4.850159	1.374512	.865784
2018-06-02 07:02:18.000	4.821167	1.406250	.862732
2018-06-02 07:02:19.000	4.834900	1.403809	.869751
2018-06-02 07:02:20.000	4.850159	1.374512	.863648
2018-06-02 07:02:21.000	4.895325	1.402893	.877380
2018-06-02 07:02:22.000	4.859009	1.378479	.852661
2018-06-02 07:02:23.000	4.860229	1.397705	.842896
2018-06-02 07:02:24.000	4.855957	1.374817	.841065
2018-06-02 07:02:25.000	4.831543	1.391907	.865479
2018-06-02 07:02:26.000	4.838867	1.385803	.877075
2018-06-02 07:02:27.000	4.853516	1.358948	.854492
2018-06-02 07:02:28.000	4.821777	1.384888	.863648
2018-06-02 07:02:29.000	4.783630	1.383057	.856323
2018-06-02 07:02:30.000	4.824219	1.376038	.860596
2018-06-02 07:02:31.000	4.878235	1.400146	.881653
2018-06-02 07:02:32.000	4.866638	1.365051	.848999
2018-06-02 07:02:33.000	4.901428	1.372070	.845642
2018-06-02 07:02:34.000	5.093994	1.392212	.863037
2018-06-02 07:02:35.000	5.487366	1.428528	.856323
2018-06-02 07:02:36.000	4.985046	1.392212	.840149
2018-06-02 07:02:37.000	4.885559	1.363220	.834656
2018-06-02 07:02:38.000	4.855347	1.392517	.856323
2018-06-02 07:02:39.000	4.879456	1.386719	.837708
2018-06-02 07:02:40.000	4.814453	1.399536	.846252
2018-06-02 07:02:41.000	4.891968	1.386414	.856323
2018-06-02 07:02:42.000	5.010681	1.394958	.854492
2018-06-02 07:02:43.000	4.889526	1.403198	.843506
2018-06-02 07:02:44.000	4.900208	1.394653	.842285
2018-06-02 07:02:45.000	4.910278	1.397400	.843506
2018-06-02 07:02:46.000	4.830933	1.387634	.826721
2018-06-02 07:02:47.000	4.877625	1.367493	.841370
2018-06-02 07:02:48.000	4.850769	1.383057	.856934
2018-06-02 07:02:49.000	4.893494	1.374207	.842285
2018-06-02 07:02:50.000	4.954224	1.390991	.868835
2018-06-02 07:02:51.000	4.854431	1.399841	.874023
2018-06-02 07:02:52.000	4.899292	1.379089	.859985
2018-06-02 07:02:53.000	4.890442	1.396790	.855408
2018-06-02 07:02:54.000	4.866028	1.377869	.863648
2018-06-02 07:02:55.000	4.892578	1.366882	.837402
2018-06-02 07:02:56.000	4.841919	1.375732	.863342
2018-06-02 07:02:57.000	4.847412	1.369934	.841370
2018-06-02 07:02:58.000	4.898376	1.412048	.855713
2018-06-02 07:02:59.000	4.830017	1.401062	.835266
2018-06-02 07:03:00.000	4.845886	1.392822	.848084
2018-06-02 07:03:01.000	4.816895	1.379700	.828247
2018-06-02 07:03:02.000	4.865417	1.405029	.848084
2018-06-02 07:03:03.000	4.881287	1.393127	.891419
2018-06-02 07:03:04.000	4.949341	1.397705	.879822
2018-06-02 07:03:05.000	4.946899	1.367493	.848084
2018-06-02 07:03:06.000	4.839478	1.368408	.834045
2018-06-02 07:03:07.000	4.793701	1.377869	.826111
2018-06-02 07:03:08.000	4.860840	1.374512	.846558
2018-06-02 07:03:09.000	4.909668	1.388855	.851746
2018-06-02 07:03:10.000	4.924927	1.396484	.841980
2018-06-02 07:03:11.000	4.877014	1.392212	.861511
2018-06-02 07:03:12.000	4.837036	1.399841	.849609
2018-06-02 07:03:13.000	4.932251	1.380615	.854187
2018-06-02 07:03:14.000	4.866638	1.368713	.845947
2018-06-02 07:03:15.000	4.860229	1.396484	.846558
2018-06-02 07:03:16.000	4.898071	1.404114	.839539
2018-06-02 07:03:17.000	4.847107	1.383057	.845337
2018-06-02 07:03:18.000	4.877014	1.380005	.859985
2018-06-02 07:03:19.000	4.872742	1.387329	.857544
2018-06-02 07:03:20.000	4.877014	1.387329	.845947
2018-06-02 07:03:21.000	4.883118	1.375122	.862732
2018-06-02 07:03:22.000	4.856567	1.396790	.828247
2018-06-02 07:03:23.000	4.891968	1.416626	.850525
2018-06-02 07:03:24.000	4.917908	1.403503	.855408
2018-06-02 07:03:25.000	4.855042	1.381531	.846558
2018-06-02 07:03:26.000	4.895630	1.384888	.830383
2018-06-02 07:03:27.000	4.915466	1.380920	.832520
2018-06-02 07:03:28.000	4.870605	1.395874	.870667
2018-06-02 07:03:29.000	4.837646	1.390686	.830689
2018-06-02 07:03:30.000	4.883728	1.408386	.841065
2018-06-02 07:03:31.000	4.861755	1.396179	.838318
2018-06-02 07:03:32.000	4.862061	1.383667	.847778
2018-06-02 07:03:33.000	4.911194	1.400146	.841065
2018-06-02 07:03:34.000	4.927979	1.417542	.827026
2018-06-02 07:03:35.000	4.883423	1.378174	.852966
2018-06-02 07:03:36.000	4.877930	1.394653	.864868
2018-06-02 07:03:37.000	4.927979	1.395569	.829163
2018-06-02 07:03:38.000	4.909668	1.424255	.866394
2018-06-02 07:03:39.000	4.752502	1.408691	.855408
2018-06-02 07:03:40.000	4.767761	1.405334	.836792
2018-06-02 07:03:41.000	5.099182	1.405334	.850220
2018-06-02 07:03:42.000	4.892883	1.365051	.868835
2018-06-02 07:03:43.000	4.902344	1.384277	.850830
2018-06-02 07:03:44.000	4.877014	1.399536	.857849
2018-06-02 07:03:45.000	4.879761	1.392822	.852356
2018-06-02 07:03:46.000	4.843750	1.356506	.845947
2018-06-02 07:03:47.000	4.847412	1.390076	.872803
2018-06-02 07:03:48.000	4.895630	1.407471	.834656
2018-06-02 07:03:49.000	4.872437	1.428528	.857849
2018-06-02 07:03:50.000	4.840088	1.399231	.837708
2018-06-02 07:03:51.000	4.813843	1.381836	.845032
2018-06-02 07:03:52.000	4.820251	1.395874	.856323
2018-06-02 07:03:53.000	5.133667	1.434937	.857239
2018-06-02 07:03:54.000	5.520020	1.479797	.877075
2018-06-02 07:03:55.000	4.999084	1.416016	.831604
2018-06-02 07:03:56.000	4.873962	1.390991	.838013
2018-06-02 07:03:57.000	4.864502	1.381226	.851440
2018-06-02 07:03:58.000	4.954834	1.392822	.826721
2018-06-02 07:03:59.000	4.884644	1.371460	.848389
2018-06-02 07:04:00.000	4.864197	1.388245	.849609
2018-06-02 07:04:01.000	4.888916	1.388855	.851746
2018-06-02 07:04:02.000	4.913330	1.373901	.826111
2018-06-02 07:04:03.000	4.870300	1.406555	.840759
2018-06-02 07:04:04.000	4.863586	1.392517	.834656
2018-06-02 07:04:05.000	4.774170	1.371460	.834656
2018-06-02 07:04:06.000	4.888611	1.383972	.865173
2018-06-02 07:04:07.000	4.875183	1.397705	.863342
2018-06-02 07:04:08.000	4.864197	1.363831	.869141
2018-06-02 07:04:09.000	4.826965	1.381226	.885010
2018-06-02 07:04:10.000	4.826050	1.388855	.851746
2018-06-02 07:04:11.000	4.895325	1.390991	.863648
2018-06-02 07:04:12.000	4.863892	1.377258	.852966
2018-06-02 07:04:13.000	4.808350	1.365356	.844727
2018-06-02 07:04:14.000	4.822388	1.364136	.837402
2018-06-02 07:04:15.000	4.796143	1.399841	.856018
2018-06-02 07:04:16.000	4.894714	1.359253	.833435
2018-06-02 07:04:17.000	4.865112	1.374207	.865784
2018-06-02 07:04:18.000	4.869385	1.386414	.848999
2018-06-02 07:04:19.000	4.841919	1.376953	.833130
2018-06-02 07:04:20.000	4.790039	1.388855	.829468
2018-06-02 07:04:21.000	4.859314	1.393738	.829468
2018-06-02 07:04:22.000	4.873657	1.409302	.852356
2018-06-02 07:04:23.000	4.837646	1.378174	.844116
2018-06-02 07:04:24.000	4.783020	1.383057	.847778
2018-06-02 07:04:25.000	4.819031	1.387329	.827637
2018-06-02 07:04:26.000	4.871826	1.400452	.854797
2018-06-02 07:04:27.000	4.855957	1.388245	.869446
2018-06-02 07:04:28.000	4.871521	1.366882	.883789
2018-06-02 07:04:29.000	4.926758	1.374512	.841675
2018-06-02 07:04:30.000	4.870605	1.363525	.850525
2018-06-02 07:04:31.000	4.851685	1.372681	.848999
2018-06-02 07:04:32.000	4.864197	1.367798	.852356
2018-06-02 07:04:33.000	4.851685	1.375122	.842590
2018-06-02 07:04:34.000	4.852600	1.381836	.843201
2018-06-02 07:04:35.000	4.864197	1.380615	.826416
2018-06-02 07:04:36.000	4.809875	1.407471	.854797
2018-06-02 07:04:37.000	4.845886	1.409607	.841980
2018-06-02 07:04:38.000	4.923401	1.405029	.862427
2018-06-02 07:04:39.000	4.872742	1.398621	.839844
2018-06-02 07:04:40.000	4.904175	1.393127	.867920
2018-06-02 07:04:41.000	4.859314	1.379089	.869446
2018-06-02 07:04:42.000	4.888611	1.389465	.843811
2018-06-02 07:04:43.000	4.868469	1.398621	.865479
2018-06-02 07:04:44.000	5.127258	1.373596	.881043
2018-06-02 07:04:45.000	5.132141	1.383057	.822754
2018-06-02 07:04:46.000	5.352173	1.399231	.825501
2018-06-02 07:04:47.000	4.929810	1.389771	.833435
2018-06-02 07:04:48.000	4.873657	1.384277	.828552
2018-06-02 07:04:49.000	4.890442	1.372070	.853577
2018-06-02 07:04:50.000	4.864502	1.417542	.847778
2018-06-02 07:04:51.000	4.849243	1.402588	.838013
2018-06-02 07:04:52.000	4.905396	1.418762	.836792
2018-06-02 07:04:53.000	4.898987	1.373901	.844116
2018-06-02 07:04:54.000	4.902649	1.379395	.854187
2018-06-02 07:04:55.000	4.871826	1.380005	.852966
2018-06-02 07:04:56.000	4.884033	1.393433	.879211
2018-06-02 07:04:57.000	4.864807	1.403198	.856323
2018-06-02 07:04:58.000	4.888000	1.399536	.855408
2018-06-02 07:04:59.000	4.902954	1.398926	.844727
2018-06-02 07:05:00.000	4.874573	1.406860	.856018
2018-06-02 07:05:01.000	4.930420	1.388550	.836487
2018-06-02 07:05:02.000	4.869385	1.401672	.848389
2018-06-02 07:05:03.000	4.788208	1.388855	.848084
2018-06-02 07:05:04.000	4.815674	1.394348	.848389
2018-06-02 07:05:05.000	4.879150	1.414795	.838318
2018-06-02 07:05:06.000	4.887695	1.394958	.842896
2018-06-02 07:05:07.000	4.855042	1.405029	.856628
2018-06-02 07:05:08.000	4.881287	1.390991	.849915
2018-06-02 07:05:09.000	4.876404	1.390076	.851440
2018-06-02 07:05:10.000	4.901733	1.382446	.851746
2018-06-02 07:05:11.000	4.895630	1.403809	.828857
2018-06-02 07:05:12.000	4.888916	1.406250	.868225
2018-06-02 07:05:13.000	4.915771	1.402588	.830689
2018-06-02 07:05:14.000	4.830627	1.386719	.848389
2018-06-02 07:05:15.000	4.856262	1.389771	.846558
2018-06-02 07:05:16.000	4.885254	1.390991	.838013
2018-06-02 07:05:17.000	4.885559	1.381226	.836487
2018-06-02 07:05:18.000	4.898071	1.391296	.853272
2018-06-02 07:05:19.000	4.918213	1.410217	.850220
2018-06-02 07:05:20.000	4.886169	1.398926	.838318
2018-06-02 07:05:21.000	4.867554	1.403809	.848999
2018-06-02 07:05:22.000	4.832764	1.400452	.862122
2018-06-02 07:05:23.000	4.857483	1.415405	.845337
2018-06-02 07:05:24.000	4.858093	1.390076	.859070
2018-06-02 07:05:25.000	4.803162	1.389160	.847168
2018-06-02 07:05:26.000	5.033569	1.365662	.879211
2018-06-02 07:05:27.000	4.892883	1.390686	.827942
2018-06-02 07:05:28.000	4.901428	1.385803	.867920
2018-06-02 07:05:29.000	4.899902	1.380005	.855713
2018-06-02 07:05:30.000	4.893188	1.383667	.891724
2018-06-02 07:05:31.000	4.855042	1.382446	.860596
2018-06-02 07:05:32.000	4.901428	1.388245	.864258
2018-06-02 07:05:33.000	4.935608	1.401367	.855713
2018-06-02 07:05:34.000	5.576477	1.407776	.840454
2018-06-02 07:05:35.000	5.731201	1.395264	.843811
2018-06-02 07:05:36.000	5.010071	1.399231	.831299
2018-06-02 07:05:37.000	4.916992	1.377869	.855103
2018-06-02 07:05:38.000	4.891357	1.394348	.830383
2018-06-02 07:05:39.000	4.829712	1.387634	.837708
2018-06-02 07:05:40.000	4.904175	1.388855	.842896
2018-06-02 07:05:41.000	4.880371	1.388855	.849304
2018-06-02 07:05:42.000	4.907837	1.384277	.849915
2018-06-02 07:05:43.000	4.877625	1.393127	.827637
2018-06-02 07:05:44.000	4.972534	1.413574	.853882
2018-06-02 07:05:45.000	4.924622	1.384277	.853272
2018-06-02 07:05:46.000	4.871216	1.384277	.845947
2018-06-02 07:05:47.000	4.907227	1.401978	.855713
2018-06-02 07:05:48.000	4.989319	1.387329	.867615
2018-06-02 07:05:49.000	5.563660	1.383057	.853577
2018-06-02 07:05:50.000	5.798340	1.375122	.847473
2018-06-02 07:05:51.000	5.303040	1.379395	.842285
2018-06-02 07:05:52.000	4.956665	1.374512	.845642
2018-06-02 07:05:53.000	4.875793	1.390686	.865784
2018-06-02 07:05:54.000	4.812012	1.408997	.862122
2018-06-02 07:05:55.000	4.856873	1.395569	.851746
2018-06-02 07:05:56.000	4.810181	1.393738	.875855
2018-06-02 07:05:57.000	4.839478	1.395569	.855103
2018-06-02 07:05:58.000	4.844360	1.380005	.878296
2018-06-02 07:05:59.000	4.856567	1.373291	.856018
2018-06-02 07:06:00.000	4.832153	1.383057	.866699
2018-06-02 07:06:01.000	4.882813	1.381226	.835571
2018-06-02 07:06:02.000	4.821777	1.394348	.834045
2018-06-02 07:06:03.000	4.854126	1.419373	.852051
2018-06-02 07:06:04.000	4.879456	1.392212	.865173
2018-06-02 07:06:05.000	4.876709	1.392212	.882874
2018-06-02 07:06:06.000	4.891052	1.381836	.852051
2018-06-02 07:06:07.000	4.840698	1.404724	.870972
2018-06-02 07:06:08.000	4.858093	1.392822	.842896
2018-06-02 07:06:09.000	4.869385	1.379395	.852356
2018-06-02 07:06:10.000	4.811096	1.400452	.839233
2018-06-02 07:06:11.000	4.805298	1.398315	.855713
2018-06-02 07:06:12.000	4.856262	1.400757	.846558
2018-06-02 07:06:13.000	4.850769	1.403503	.857849
2018-06-02 07:06:14.000	4.852295	1.399536	.859985
2018-06-02 07:06:15.000	4.844666	1.391602	.856934
2018-06-02 07:06:16.000	4.893494	1.399231	.867615
2018-06-02 07:06:17.000	4.886169	1.383972	.848999
2018-06-02 07:06:18.000	4.817200	1.395569	.842285
2018-06-02 07:06:19.000	4.838562	1.381836	.836182
2018-06-02 07:06:20.000	4.831848	1.412048	.848694
2018-06-02 07:06:21.000	4.853821	1.393433	.841065
2018-06-02 07:06:22.000	4.911499	1.379395	.837708
2018-06-02 07:06:23.000	4.926147	1.402588	.857849
2018-06-02 07:06:24.000	4.873352	1.412048	.857544
2018-06-02 07:06:25.000	4.813538	1.417847	.868225
2018-06-02 07:06:26.000	4.879456	1.404419	.827637
2018-06-02 07:06:27.000	4.853516	1.403503	.850830
2018-06-02 07:06:28.000	4.856567	1.414490	.872498
2018-06-02 07:06:29.000	4.818726	1.384888	.865784
2018-06-02 07:06:30.000	4.779358	1.387634	.870361
2018-06-02 07:06:31.000	4.818726	1.353149	.847778
2018-06-02 07:06:32.000	4.853821	1.378479	.875244
2018-06-02 07:06:33.000	4.869690	1.389465	.846863
2018-06-02 07:06:34.000	4.876709	1.380615	.844116
2018-06-02 07:06:35.000	4.845581	1.377869	.862732
2018-06-02 07:06:36.000	4.873352	1.377869	.868225
2018-06-02 07:06:37.000	4.953918	1.403503	.870056
2018-06-02 07:06:38.000	5.056152	1.402893	.827942
2018-06-02 07:06:39.000	5.348816	1.386719	.845337
2018-06-02 07:06:40.000	4.932556	1.390076	.847473
2018-06-02 07:06:41.000	4.859009	1.382751	.805054
2018-06-02 07:06:42.000	4.857178	1.368408	.848694
2018-06-02 07:06:43.000	4.843750	1.401978	.856628
2018-06-02 07:06:44.000	4.770813	1.393127	.832825
2018-06-02 07:06:45.000	4.793701	1.384583	.823975
2018-06-02 07:06:46.000	4.816589	1.387024	.853272
2018-06-02 07:06:47.000	4.821472	1.398315	.852966
2018-06-02 07:06:48.000	4.834900	1.394958	.849609
2018-06-02 07:06:49.000	4.832764	1.400452	.838623
2018-06-02 07:06:50.000	4.875793	1.394653	.854797
2018-06-02 07:06:51.000	4.833679	1.381226	.872803
2018-06-02 07:06:52.000	4.772644	1.417542	.856628
2018-06-02 07:06:53.000	4.798889	1.397400	.867004
2018-06-02 07:06:54.000	4.821472	1.398010	.859375
2018-06-02 07:06:55.000	4.817200	1.391296	.850525
2018-06-02 07:06:56.000	4.854431	1.410217	.857849
2018-06-02 07:06:57.000	4.897156	1.367493	.853272
2018-06-02 07:06:58.000	4.900818	1.374817	.838318
2018-06-02 07:06:59.000	4.813538	1.401672	.831299
2018-06-02 07:07:00.000	4.879456	1.406250	.846863
2018-06-02 07:07:01.000	4.889221	1.410828	.837402
2018-06-02 07:07:02.000	4.889526	1.380615	.846863
2018-06-02 07:07:03.000	4.891663	1.390991	.851440
2018-06-02 07:07:04.000	4.908142	1.401672	.854797
2018-06-02 07:07:05.000	4.920044	1.398315	.825195
2018-06-02 07:07:06.000	4.912109	1.385803	.846558
2018-06-02 07:07:07.000	4.869995	1.384277	.854187
2018-06-02 07:07:08.000	4.866943	1.385498	.848694
2018-06-02 07:07:09.000	4.833984	1.377258	.833740
2018-06-02 07:07:10.000	4.889832	1.394348	.830994
2018-06-02 07:07:11.000	4.844971	1.427917	.841065
2018-06-02 07:07:12.000	4.873352	1.405945	.845337
2018-06-02 07:07:13.000	4.851990	1.397095	.840149
2018-06-02 07:07:14.000	4.817505	1.391296	.858154
2018-06-02 07:07:15.000	4.859009	1.395264	.868835
2018-06-02 07:07:16.000	4.916992	1.401367	.833740
2018-06-02 07:07:17.000	4.900208	1.376038	.864563
2018-06-02 07:07:18.000	4.842224	1.372375	.881958
2018-06-02 07:07:19.000	4.850159	1.380615	.882568
2018-06-02 07:07:20.000	4.822693	1.423035	.869141
2018-06-02 07:07:21.000	4.830017	1.424561	.880737
2018-06-02 07:07:22.000	4.824524	1.406860	.865479
2018-06-02 07:07:23.000	4.808044	1.396790	.879211
2018-06-02 07:07:24.000	4.867859	1.381836	.867004
2018-06-02 07:07:25.000	4.834595	1.398010	.840454
2018-06-02 07:07:26.000	4.856262	1.374817	.842896
2018-06-02 07:07:27.000	4.880371	1.382141	.858154
2018-06-02 07:07:28.000	4.887390	1.406250	.845642
2018-06-02 07:07:29.000	4.936523	1.368103	.847168
2018-06-02 07:07:30.000	4.907532	1.375122	.859375
2018-06-02 07:07:31.000	4.842224	1.364746	.845032
2018-06-02 07:07:32.000	4.859619	1.388550	.860901
2018-06-02 07:07:33.000	4.948120	1.383362	.847168
2018-06-02 07:07:34.000	4.880066	1.363831	.841675
2018-06-02 07:07:35.000	4.896240	1.390381	.840454
2018-06-02 07:07:36.000	4.904785	1.396790	.838318
2018-06-02 07:07:37.000	4.815979	1.383667	.844421
2018-06-02 07:07:38.000	4.819031	1.387939	.866699
2018-06-02 07:07:39.000	4.833069	1.398315	.823975
2018-06-02 07:07:40.000	4.861145	1.405334	.836182
2018-06-02 07:07:41.000	4.895325	1.395264	.869446
2018-06-02 07:07:42.000	4.869080	1.403198	.856628
2018-06-02 07:07:43.000	4.868774	1.373291	.841065
2018-06-02 07:07:44.000	4.821472	1.386108	.859985
2018-06-02 07:07:45.000	4.867554	1.398315	.863342
2018-06-02 07:07:46.000	4.857788	1.387939	.861816
2018-06-02 07:07:47.000	4.860229	1.372986	.833130
2018-06-02 07:07:48.000	4.899902	1.387634	.834961
2018-06-02 07:07:49.000	4.839783	1.376953	.841980
2018-06-02 07:07:50.000	4.818115	1.392822	.841065
2018-06-02 07:07:51.000	4.863586	1.386719	.845337
2018-06-02 07:07:52.000	4.844360	1.389465	.833740
2018-06-02 07:07:53.000	4.827576	1.401367	.849609
2018-06-02 07:07:54.000	4.826050	1.408081	.833740
2018-06-02 07:07:55.000	4.843140	1.385193	.862427
2018-06-02 07:07:56.000	4.911194	1.419983	.859680
2018-06-02 07:07:57.000	4.932861	1.411743	.847168
2018-06-02 07:07:58.000	4.836731	1.391907	.836487
2018-06-02 07:07:59.000	4.852905	1.405945	.830994
2018-06-02 07:08:00.000	4.838257	1.414795	.844116
2018-06-02 07:08:01.000	4.817200	1.370850	.829163
2018-06-02 07:08:02.000	4.835510	1.396484	.845337
2018-06-02 07:08:03.000	4.858704	1.426697	.858154
2018-06-02 07:08:04.000	4.855347	1.392212	.844727
2018-06-02 07:08:05.000	4.860535	1.383972	.850220
2018-06-02 07:08:06.000	4.866638	1.378174	.859680
2018-06-02 07:08:07.000	4.778748	1.403503	.857849
2018-06-02 07:08:08.000	4.848022	1.410217	.841675
2018-06-02 07:08:09.000	4.821777	1.407471	.849609
2018-06-02 07:08:10.000	4.851990	1.402893	.856628
2018-06-02 07:08:11.000	4.870911	1.376343	.856018
2018-06-02 07:08:12.000	4.815979	1.398926	.843811
2018-06-02 07:08:13.000	4.803467	1.408081	.864563
2018-06-02 07:08:14.000	4.826355	1.401367	.858765
2018-06-02 07:08:15.000	4.893799	1.382446	.859375
2018-06-02 07:08:16.000	4.840698	1.391296	.821228
2018-06-02 07:08:17.000	4.838257	1.411743	.810852
2018-06-02 07:08:18.000	4.854431	1.385803	.857239
2018-06-02 07:08:19.000	4.849548	1.407166	.844727
2018-06-02 07:08:20.000	4.871216	1.384583	.861206
2018-06-02 07:08:21.000	4.916992	1.402283	.838928
2018-06-02 07:08:22.000	4.855652	1.378784	.837708
2018-06-02 07:08:23.000	4.865723	1.406555	.836487
2018-06-02 07:08:24.000	4.894409	1.385498	.829773
2018-06-02 07:08:25.000	4.897766	1.395874	.838928
2018-06-02 07:08:26.000	4.867554	1.397095	.860291
2018-06-02 07:08:27.000	4.901123	1.382751	.850220
2018-06-02 07:08:28.000	4.825745	1.400757	.840149
2018-06-02 07:08:29.000	4.807129	1.404114	.869141
2018-06-02 07:08:30.000	4.886475	1.375732	.855713
2018-06-02 07:08:31.000	4.919128	1.402588	.853272
2018-06-02 07:08:32.000	4.956055	1.388245	.839844
2018-06-02 07:08:33.000	4.878235	1.385498	.877075
2018-06-02 07:08:34.000	4.832458	1.393738	.858765
2018-06-02 07:08:35.000	4.815979	1.392822	.820923
2018-06-02 07:08:36.000	4.877014	1.410522	.856323
2018-06-02 07:08:37.000	4.819336	1.411743	.873718
2018-06-02 07:08:38.000	4.856873	1.392822	.846558
2018-06-02 07:08:39.000	4.839172	1.385803	.861511
2018-06-02 07:08:40.000	4.889221	1.373291	.834656
2018-06-02 07:08:41.000	4.922485	1.372986	.828247
2018-06-02 07:08:42.000	4.850769	1.403809	.816345
2018-06-02 07:08:43.000	4.823608	1.401978	.856934
2018-06-02 07:08:44.000	4.857178	1.383057	.832825
2018-06-02 07:08:45.000	4.820862	1.361694	.851440
2018-06-02 07:08:46.000	4.963989	1.452942	.885315
2018-06-02 07:08:47.000	4.887695	1.441345	.878906
2018-06-02 07:08:48.000	4.877319	1.410217	.848389
2018-06-02 07:08:49.000	4.956970	1.401367	.842590
2018-06-02 07:08:50.000	4.835205	1.383972	.829468
2018-06-02 07:08:51.000	4.785156	1.391602	.838318
2018-06-02 07:08:52.000	4.840698	1.391296	.885010
2018-06-02 07:08:53.000	4.805603	1.395264	.839844
2018-06-02 07:08:54.000	4.854126	1.404419	.851440
2018-06-02 07:08:55.000	4.849548	1.403503	.854492
2018-06-02 07:08:56.000	4.801636	1.373291	.842896
2018-06-02 07:08:57.000	4.876709	1.402283	.842896
2018-06-02 07:08:58.000	4.830627	1.392212	.835266
2018-06-02 07:08:59.000	4.861755	1.409607	.857544
2018-06-02 07:09:00.000	4.817200	1.398621	.868530
2018-06-02 07:09:01.000	4.837341	1.381226	.845337
2018-06-02 07:09:02.000	4.834595	1.401978	.855408
2018-06-02 07:09:03.000	4.810181	1.397400	.857544
2018-06-02 07:09:04.000	4.787598	1.393127	.833435
2018-06-02 07:09:05.000	4.845886	1.410522	.845642
2018-06-02 07:09:06.000	4.863892	1.407776	.841675
2018-06-02 07:09:07.000	4.848633	1.402893	.850830
2018-06-02 07:09:08.000	4.839783	1.382446	.867615
2018-06-02 07:09:09.000	4.816895	1.385803	.855408
2018-06-02 07:09:10.000	4.774780	1.395264	.852966
2018-06-02 07:09:11.000	4.831848	1.396790	.837097
2018-06-02 07:09:12.000	4.810181	1.396484	.850830
2018-06-02 07:09:13.000	4.789734	1.396484	.859985
2018-06-02 07:09:14.000	4.825134	1.384888	.830689
2018-06-02 07:09:15.000	4.821167	1.389465	.845642
2018-06-02 07:09:16.000	4.883118	1.407776	.842285
2018-06-02 07:09:17.000	4.878540	1.374512	.842896
2018-06-02 07:09:18.000	4.848633	1.390991	.858765
2018-06-02 07:09:19.000	4.793701	1.392517	.833740
2018-06-02 07:09:20.000	4.821167	1.354675	.854492
2018-06-02 07:09:21.000	4.821472	1.375427	.846863
2018-06-02 07:09:22.000	4.849854	1.395569	.838318
2018-06-02 07:09:23.000	4.836121	1.402283	.850830
2018-06-02 07:09:24.000	4.868469	1.384583	.842896
2018-06-02 07:09:25.000	4.913940	1.387024	.865479
2018-06-02 07:09:26.000	4.795837	1.379089	.855103
2018-06-02 07:09:27.000	4.809570	1.398315	.858154
2018-06-02 07:09:28.000	4.848938	1.407776	.855713
2018-06-02 07:09:29.000	4.836121	1.382446	.850525
2018-06-02 07:09:30.000	4.850769	1.400757	.853272
2018-06-02 07:09:31.000	4.866333	1.394958	.830383
2018-06-02 07:09:32.000	4.877319	1.387939	.873718
2018-06-02 07:09:33.000	4.851990	1.397400	.846252
2018-06-02 07:09:34.000	4.820862	1.400452	.894470
2018-06-02 07:09:35.000	4.710388	1.383362	.830383
2018-06-02 07:09:36.000	4.903259	1.404419	.841370
2018-06-02 07:09:37.000	4.928589	1.407776	.840454
2018-06-02 07:09:38.000	4.860535	1.394043	.911865
2018-06-02 07:09:39.000	4.857788	1.395264	.857239
2018-06-02 07:09:40.000	4.895325	1.400146	.846252
2018-06-02 07:09:41.000	4.902344	1.394043	.840454
2018-06-02 07:09:42.000	4.851685	1.378784	.831909
2018-06-02 07:09:43.000	4.830322	1.399231	.846863
2018-06-02 07:09:44.000	4.847717	1.402283	.836487
2018-06-02 07:09:45.000	4.886169	1.372070	.841065
2018-06-02 07:09:46.000	4.797058	1.392517	.823975
2018-06-02 07:09:47.000	4.759521	1.378174	.884094
2018-06-02 07:09:48.000	4.833984	1.401367	.833130
2018-06-02 07:09:49.000	4.913330	1.405640	.871887
2018-06-02 07:09:50.000	5.390930	1.453247	.867310
2018-06-02 07:09:51.000	5.006409	1.427307	.860291
2018-06-02 07:09:52.000	4.838867	1.378479	.868225
2018-06-02 07:09:53.000	4.844055	1.398926	.859375
2018-06-02 07:09:54.000	4.811401	1.401367	.823364
2018-06-02 07:09:55.000	4.791870	1.396484	.827026
2018-06-02 07:09:56.000	4.790649	1.388855	.810547
2018-06-02 07:09:57.000	4.816589	1.403503	.828552
2018-06-02 07:09:58.000	4.794006	1.386108	.851440
2018-06-02 07:09:59.000	4.823303	1.400757	.846252
2018-06-02 07:10:00.000	4.844360	1.401672	.852356
2018-06-02 07:10:01.000	4.784241	1.388550	.850525
2018-06-02 07:10:02.000	4.863892	1.407471	.814819
2018-06-02 07:10:03.000	4.834900	1.406860	.838928
2018-06-02 07:10:04.000	4.855652	1.382141	.838318
2018-06-02 07:10:05.000	4.866333	1.405945	.839233
2018-06-02 07:10:06.000	4.920959	1.409302	.850525
2018-06-02 07:10:07.000	4.886169	1.391907	.828247
2018-06-02 07:10:08.000	4.849854	1.387024	.830994
2018-06-02 07:10:09.000	4.922180	1.395874	.857849
2018-06-02 07:10:10.000	4.886475	1.385803	.834656
2018-06-02 07:10:11.000	4.909058	1.403503	.854797
2018-06-02 07:10:12.000	4.898987	1.401978	.862427
2018-06-02 07:10:13.000	4.809570	1.383972	.873108
2018-06-02 07:10:14.000	4.834290	1.377869	.862427
2018-06-02 07:10:15.000	4.817810	1.392517	.865784
2018-06-02 07:10:16.000	4.849243	1.401062	.868835
2018-06-02 07:10:17.000	4.792786	1.421814	.828857
2018-06-02 07:10:18.000	4.792175	1.402893	.828552
2018-06-02 07:10:19.000	4.783325	1.384583	.853882
2018-06-02 07:10:20.000	4.779663	1.389465	.852051
2018-06-02 07:10:21.000	4.811401	1.398926	.847473
2018-06-02 07:10:22.000	4.779053	1.391296	.865479
2018-06-02 07:10:23.000	4.861145	1.370544	.861511
2018-06-02 07:10:24.000	4.818115	1.403198	.875549
2018-06-02 07:10:25.000	4.780884	1.383667	.877991
2018-06-02 07:10:26.000	4.814758	1.392822	.850830
2018-06-02 07:10:27.000	4.898682	1.383057	.873413
2018-06-02 07:10:28.000	4.799805	1.383667	.845337
2018-06-02 07:10:29.000	4.847107	1.392822	.829163
2018-06-02 07:10:30.000	4.814453	1.384888	.841370
2018-06-02 07:10:31.000	4.825745	1.382751	.866394
2018-06-02 07:10:32.000	4.812317	1.390991	.847473
2018-06-02 07:10:33.000	4.875183	1.402588	.860291
2018-06-02 07:10:34.000	4.817505	1.390076	.864258
2018-06-02 07:10:35.000	4.884644	1.412659	.866699
2018-06-02 07:10:36.000	4.850769	1.398010	.859985
2018-06-02 07:10:37.000	5.091553	1.365051	.843201
2018-06-02 07:10:38.000	5.087280	1.416016	.856628
2018-06-02 07:10:39.000	4.916992	1.422424	.864868
2018-06-02 07:10:40.000	5.331726	1.405334	.816956
2018-06-02 07:10:41.000	5.135803	1.399841	.843201
2018-06-02 07:10:42.000	4.860535	1.412354	.851440
2018-06-02 07:10:43.000	4.816895	1.394653	.854797
2018-06-02 07:10:44.000	4.855957	1.378174	.838623
2018-06-02 07:10:45.000	4.925842	1.389160	.842896
2018-06-02 07:10:46.000	4.884949	1.402893	.844421
2018-06-02 07:10:47.000	4.857483	1.392517	.839844
2018-06-02 07:10:48.000	4.768066	1.383972	.842285
2018-06-02 07:10:49.000	4.811401	1.405029	.881043
2018-06-02 07:10:50.000	4.816589	1.403198	.853272
2018-06-02 07:10:51.000	4.878845	1.419983	.880432
2018-06-02 07:10:52.000	4.822388	1.388245	.842896
2018-06-02 07:10:53.000	4.885559	1.374512	.858154
2018-06-02 07:10:54.000	4.817200	1.407776	.847778
2018-06-02 07:10:55.000	4.833984	1.397705	.841065
2018-06-02 07:10:56.000	4.844360	1.384888	.854492
2018-06-02 07:10:57.000	4.813232	1.395569	.872192
2018-06-02 07:10:58.000	4.803162	1.399841	.870361
2018-06-02 07:10:59.000	4.832764	1.388550	.834045
2018-06-02 07:11:00.000	4.794922	1.374207	.834656
2018-06-02 07:11:01.000	4.867859	1.397705	.816040
2018-06-02 07:11:02.000	4.788208	1.398926	.851135
2018-06-02 07:11:03.000	4.816284	1.395874	.856934
2018-06-02 07:11:04.000	4.790955	1.405945	.833435
2018-06-02 07:11:05.000	4.822693	1.409302	.841675
2018-06-02 07:11:06.000	4.832764	1.405334	.832520
2018-06-02 07:11:07.000	4.802246	1.372070	.824585
2018-06-02 07:11:08.000	4.771118	1.392517	.836487
2018-06-02 07:11:09.000	4.819031	1.390076	.858460
2018-06-02 07:11:10.000	4.859314	1.382751	.848084
2018-06-02 07:11:11.000	4.869080	1.377563	.835266
2018-06-02 07:11:12.000	4.816284	1.387939	.840759
2018-06-02 07:11:13.000	4.778748	1.384583	.852966
2018-06-02 07:11:14.000	4.801636	1.397400	.840149
2018-06-02 07:11:15.000	4.837646	1.392212	.840149
2018-06-02 07:11:16.000	4.797668	1.401672	.817871
2018-06-02 07:11:17.000	4.861450	1.383362	.834961
2018-06-02 07:11:18.000	4.805908	1.376953	.826111
2018-06-02 07:11:19.000	4.824524	1.386719	.836182
2018-06-02 07:11:20.000	4.800110	1.394958	.855713
2018-06-02 07:11:21.000	4.848938	1.395569	.867615
2018-06-02 07:11:22.000	4.801025	1.405334	.832214
2018-06-02 07:11:23.000	4.760742	1.419067	.811768
2018-06-02 07:11:24.000	4.809265	1.387634	.851135
2018-06-02 07:11:25.000	4.848022	1.396179	.828552
2018-06-02 07:11:26.000	4.853210	1.392212	.831909
2018-06-02 07:11:27.000	4.864502	1.367188	.854492
2018-06-02 07:11:28.000	4.855652	1.392517	.870056
2018-06-02 07:11:29.000	4.846802	1.409302	.840454
2018-06-02 07:11:30.000	4.871521	1.400146	.842896
2018-06-02 07:11:31.000	4.816895	1.392822	.832825
2018-06-02 07:11:32.000	4.809265	1.358337	.836487
2018-06-02 07:11:33.000	4.803467	1.383972	.849609
2018-06-02 07:11:34.000	4.793701	1.379395	.860596
2018-06-02 07:11:35.000	4.862366	1.389465	.850220
2018-06-02 07:11:36.000	4.854126	1.393738	.853272
2018-06-02 07:11:37.000	4.786377	1.384277	.842285
2018-06-02 07:11:38.000	4.781494	1.379700	.848999
2018-06-02 07:11:39.000	4.846497	1.384583	.839539
2018-06-02 07:11:40.000	4.917908	1.401978	.837097
2018-06-02 07:11:41.000	4.889526	1.407776	.852356
2018-06-02 07:11:42.000	4.832458	1.394348	.850830
2018-06-02 07:11:43.000	4.942627	1.399231	.845642
2018-06-02 07:11:44.000	5.256653	1.382751	.834351
2018-06-02 07:11:45.000	5.129395	1.398926	.839844
2018-06-02 07:11:46.000	4.906311	1.383667	.844421
2018-06-02 07:11:47.000	4.860535	1.390991	.861511
2018-06-02 07:11:48.000	4.832458	1.381531	.848389
2018-06-02 07:11:49.000	4.798279	1.405640	.834045
2018-06-02 07:11:50.000	4.815063	1.390076	.842285
2018-06-02 07:11:51.000	4.827881	1.397095	.832825
2018-06-02 07:11:52.000	4.880981	1.389465	.840454
2018-06-02 07:11:53.000	4.808960	1.422119	.844421
2018-06-02 07:11:54.000	4.819641	1.413879	.848999
2018-06-02 07:11:55.000	4.851074	1.397400	.857544
2018-06-02 07:11:56.000	4.835510	1.380005	.842896
2018-06-02 07:11:57.000	4.771118	1.444397	1.156616
2018-06-02 07:11:58.000	4.823608	1.394348	1.155090
2018-06-02 07:11:59.000	4.792480	1.384277	.877686
2018-06-02 07:12:00.000	4.824829	1.375732	.841065
2018-06-02 07:12:01.000	4.820862	1.384583	.830994
2018-06-02 07:12:02.000	4.773865	1.386719	.842590
2018-06-02 07:12:03.000	4.757080	1.380615	.868530
2018-06-02 07:12:04.000	4.762878	1.420593	.863037
2018-06-02 07:12:05.000	4.866638	1.378174	.858765
2018-06-02 07:12:06.000	4.816284	1.389465	.849915
2018-06-02 07:12:07.000	4.802551	1.408081	.902710
2018-06-02 07:12:08.000	4.813232	1.387024	.863648
2018-06-02 07:12:09.000	4.769897	1.378784	.848084
2018-06-02 07:12:10.000	4.840088	1.383057	.851746
2018-06-02 07:12:11.000	4.838562	1.391907	.856323
2018-06-02 07:12:12.000	4.750061	1.413574	.848084
2018-06-02 07:12:13.000	4.782715	1.388550	.835877
2018-06-02 07:12:14.000	4.800720	1.376343	.870056
2018-06-02 07:12:15.000	4.855042	1.398010	.869141
2018-06-02 07:12:16.000	4.829102	1.400452	.859680
2018-06-02 07:12:17.000	4.821777	1.374817	.851135
2018-06-02 07:12:18.000	4.790955	1.386108	.856628
2018-06-02 07:12:19.000	4.837341	1.391602	.848084
2018-06-02 07:12:20.000	4.812317	1.385803	.826721
2018-06-02 07:12:21.000	4.812317	1.404419	.861206
2018-06-02 07:12:22.000	4.815369	1.381836	.851746
2018-06-02 07:12:23.000	4.821777	1.379395	.838623
2018-06-02 07:12:24.000	4.832764	1.398010	.848389
2018-06-02 07:12:25.000	4.843750	1.377563	.852661
2018-06-02 07:12:26.000	4.764099	1.369019	.835266
2018-06-02 07:12:27.000	4.821472	1.386414	.828247
2018-06-02 07:12:28.000	4.836426	1.393738	.841980
2018-06-02 07:12:29.000	4.753723	1.408386	.849304
2018-06-02 07:12:30.000	4.789429	1.394958	.841675
2018-06-02 07:12:31.000	4.798584	1.398621	.860901
2018-06-02 07:12:32.000	4.864502	1.365356	.874023
2018-06-02 07:12:33.000	4.958801	1.397095	.851440
2018-06-02 07:12:34.000	4.829407	1.397400	.840454
2018-06-02 07:12:35.000	4.818726	1.380920	.856323
2018-06-02 07:12:36.000	4.853821	1.390991	.852051
2018-06-02 07:12:37.000	4.812317	1.420898	.842590
2018-06-02 07:12:38.000	4.752502	1.394043	.823669
2018-06-02 07:12:39.000	4.811707	1.375122	.851440
2018-06-02 07:12:40.000	4.806213	1.388855	.842590
2018-06-02 07:12:41.000	4.881897	1.377258	.843506
2018-06-02 07:12:42.000	4.841309	1.395569	.845642
2018-06-02 07:12:43.000	4.797974	1.400452	.853272
2018-06-02 07:12:44.000	4.774475	1.389465	.856323
2018-06-02 07:12:45.000	4.879456	1.431580	.846558
2018-06-02 07:12:46.000	4.877625	1.423645	.840454
2018-06-02 07:12:47.000	4.870300	1.395874	.839844
2018-06-02 07:12:48.000	4.945679	1.403198	.850220
2018-06-02 07:12:49.000	4.903870	1.408691	.843811
2018-06-02 07:12:50.000	4.812622	1.412354	.843506
2018-06-02 07:12:51.000	4.815369	1.415100	.835571
2018-06-02 07:12:52.000	4.762268	1.394958	.811157
2018-06-02 07:12:53.000	4.796143	1.410828	.852661
2018-06-02 07:12:54.000	4.836121	1.385803	.846558
2018-06-02 07:12:55.000	4.808350	1.400146	.835877
2018-06-02 07:12:56.000	4.780273	1.377563	.826416
2018-06-02 07:12:57.000	4.840393	1.395264	.843506
2018-06-02 07:12:58.000	4.805298	1.380615	.859680
2018-06-02 07:12:59.000	4.815369	1.407471	.831909
2018-06-02 07:13:00.000	4.757080	1.383057	.847473
2018-06-02 07:13:01.000	4.719849	1.371765	.826416
2018-06-02 07:13:02.000	4.834900	1.403198	.856323
2018-06-02 07:13:03.000	4.851685	1.401672	.851135
2018-06-02 07:13:04.000	4.856262	1.388245	.844116
2018-06-02 07:13:05.000	4.851990	1.398926	.850525
2018-06-02 07:13:06.000	4.856262	1.380920	.853577
2018-06-02 07:13:07.000	4.805298	1.384888	.844116
2018-06-02 07:13:08.000	4.884644	1.377869	.835266
2018-06-02 07:13:09.000	4.803162	1.380920	.840454
2018-06-02 07:13:10.000	4.864197	1.422119	.840149
2018-06-02 07:13:11.000	4.820557	1.399841	.822449
2018-06-02 07:13:12.000	4.808960	1.402588	.844116
2018-06-02 07:13:13.000	4.845581	1.401062	.842896
2018-06-02 07:13:14.000	4.842224	1.412659	.846863
2018-06-02 07:13:15.000	4.803162	1.373596	.853577
2018-06-02 07:13:16.000	4.838562	1.405334	.848999
2018-06-02 07:13:17.000	4.825745	1.397095	.856018
2018-06-02 07:13:18.000	4.829407	1.394958	.843811
2018-06-02 07:13:19.000	4.808350	1.420898	.850220
2018-06-02 07:13:20.000	4.819336	1.415100	.868835
2018-06-02 07:13:21.000	4.859314	1.430664	.832825
2018-06-02 07:13:22.000	4.890137	1.411438	.856628
2018-06-02 07:13:23.000	4.893494	1.409607	.859985
2018-06-02 07:13:24.000	4.849243	1.397400	.872498
2018-06-02 07:13:25.000	4.794922	1.404114	.850830
2018-06-02 07:13:26.000	4.817810	1.395874	.850830
2018-06-02 07:13:27.000	4.861450	1.380615	.849609
2018-06-02 07:13:28.000	4.894714	1.378479	.828857
2018-06-02 07:13:29.000	4.884033	1.389465	.845642
2018-06-02 07:13:30.000	4.799805	1.368103	.848084
2018-06-02 07:13:31.000	4.794922	1.404724	.830383
2018-06-02 07:13:32.000	4.876099	1.380310	.853577
2018-06-02 07:13:33.000	4.833069	1.377258	.841065
2018-06-02 07:13:34.000	4.858398	1.386719	.874329
2018-06-02 07:13:35.000	4.685669	1.394043	.848999
2018-06-02 07:13:36.000	4.817810	1.398315	.848389
2018-06-02 07:13:37.000	4.790344	1.412659	.867615
2018-06-02 07:13:38.000	4.803772	1.392517	.835266
2018-06-02 07:13:39.000	4.744263	1.391907	.857544
2018-06-02 07:13:40.000	4.814758	1.362610	.845337
2018-06-02 07:13:41.000	4.787598	1.383057	.832520
2018-06-02 07:13:42.000	4.813843	1.390686	.822144
2018-06-02 07:13:43.000	4.802856	1.394043	.847778
2018-06-02 07:13:44.000	4.832458	1.399536	.838318
2018-06-02 07:13:45.000	4.888611	1.390686	.838318
2018-06-02 07:13:46.000	4.888306	1.404114	.845337
2018-06-02 07:13:47.000	4.826660	1.399231	.857849
2018-06-02 07:13:48.000	4.829407	1.430054	.830078
2018-06-02 07:13:49.000	5.109253	1.439819	.889282
2018-06-02 07:13:50.000	5.137329	1.433716	.884399
2018-06-02 07:13:51.000	5.394287	1.398315	.853577
2018-06-02 07:13:52.000	5.100708	1.383667	.859375
2018-06-02 07:13:53.000	4.949646	1.376648	.833740
2018-06-02 07:13:54.000	4.876099	1.388245	.850525
2018-06-02 07:13:55.000	4.821472	1.402283	.840759
2018-06-02 07:13:56.000	4.792786	1.398010	.862732
2018-06-02 07:13:57.000	4.814453	1.404419	.854187
2018-06-02 07:13:58.000	4.852905	1.395264	.824890
2018-06-02 07:13:59.000	4.759521	1.378784	.851135
2018-06-02 07:14:00.000	4.790344	1.402588	.848694
2018-06-02 07:14:01.000	4.750061	1.404114	.852661
2018-06-02 07:14:02.000	4.761963	1.378174	.860291
2018-06-02 07:14:03.000	4.788513	1.395874	.870972
2018-06-02 07:14:04.000	4.807739	1.399841	.854187
2018-06-02 07:14:05.000	4.828491	1.397095	.842590
2018-06-02 07:14:06.000	4.807739	1.406860	.839844
2018-06-02 07:14:07.000	4.806519	1.386414	.867004
2018-06-02 07:14:08.000	4.806213	1.408081	.853577
2018-06-02 07:14:09.000	4.768372	1.408081	.846558
2018-06-02 07:14:10.000	4.867554	1.404114	.846252
2018-06-02 07:14:11.000	4.796143	1.382446	.833435
2018-06-02 07:14:12.000	4.798889	1.392822	.824585
2018-06-02 07:14:13.000	4.821777	1.398010	.841065
2018-06-02 07:14:14.000	4.830933	1.383972	.845947
2018-06-02 07:14:15.000	4.813232	1.391602	.856018
2018-06-02 07:14:16.000	4.773560	1.404724	.845642
2018-06-02 07:14:17.000	4.804688	1.411438	.841370
2018-06-02 07:14:18.000	4.737549	1.383667	.830078
2018-06-02 07:14:19.000	4.783630	1.383667	.830689
2018-06-02 07:14:20.000	4.811096	1.365051	.825501
2018-06-02 07:14:21.000	4.815979	1.395569	.847168
2018-06-02 07:14:22.000	4.781799	1.385498	.847168
2018-06-02 07:14:23.000	4.789429	1.380615	.861206
2018-06-02 07:14:24.000	4.857178	1.379700	.861206
2018-06-02 07:14:25.000	4.801941	1.381836	.835571
2018-06-02 07:14:26.000	4.833984	1.399841	.841065
2018-06-02 07:14:27.000	4.789734	1.411743	.849915
2018-06-02 07:14:28.000	4.847107	1.394958	.841675
2018-06-02 07:14:29.000	4.838562	1.390686	.855408
2018-06-02 07:14:30.000	4.848022	1.405640	.838623
2018-06-02 07:14:31.000	4.835510	1.384277	.853577
2018-06-02 07:14:32.000	4.819946	1.381226	.852051
2018-06-02 07:14:33.000	4.811401	1.395264	.836487
2018-06-02 07:14:34.000	4.804688	1.393738	.841675
2018-06-02 07:14:35.000	4.803772	1.405640	.835877
2018-06-02 07:14:36.000	4.817200	1.403198	.850525
2018-06-02 07:14:37.000	4.988708	1.459351	.853882
2018-06-02 07:14:38.000	5.067139	1.509399	.882263
2018-06-02 07:14:39.000	4.988403	1.416931	.840454
2018-06-02 07:14:40.000	5.542297	1.405334	.844727
2018-06-02 07:14:41.000	5.484924	1.385193	.844727
2018-06-02 07:14:42.000	4.962158	1.403809	.827637
2018-06-02 07:14:43.000	4.850159	1.383057	.850525
2018-06-02 07:14:44.000	4.771118	1.395874	.844727
2018-06-02 07:14:45.000	4.793701	1.386719	.846252
2018-06-02 07:14:46.000	4.789124	1.400757	.836487
2018-06-02 07:14:47.000	4.796448	1.398315	.836792
2018-06-02 07:14:48.000	4.824219	1.363525	.835877
2018-06-02 07:14:49.000	4.759827	1.391602	.838928
2018-06-02 07:14:50.000	4.745178	1.388855	.839233
2018-06-02 07:14:51.000	4.853516	1.397705	.835571
2018-06-02 07:14:52.000	4.769287	1.388550	.857239
2018-06-02 07:14:53.000	4.828796	1.395569	.834656
2018-06-02 07:14:54.000	4.782104	1.436157	.850830
2018-06-02 07:14:55.000	5.062256	1.388550	.852356
2018-06-02 07:14:56.000	5.082092	1.402283	.863342
2018-06-02 07:14:57.000	4.843750	1.407776	.850830
2018-06-02 07:14:58.000	4.862976	1.418152	.856323
2018-06-02 07:14:59.000	4.860229	1.395264	.865173
2018-06-02 07:15:00.000	4.880676	1.401672	.830994
2018-06-02 07:15:01.000	4.820862	1.389465	.825195
2018-06-02 07:15:02.000	4.864807	1.412048	.835571
2018-06-02 07:15:03.000	4.827881	1.390686	.839233
2018-06-02 07:15:04.000	4.781494	1.403503	.837708
2018-06-02 07:15:05.000	4.754944	1.417542	.852356
2018-06-02 07:15:06.000	4.860535	1.386414	.869141
2018-06-02 07:15:07.000	4.816589	1.421509	.859680
2018-06-02 07:15:08.000	4.810181	1.405640	.842896
2018-06-02 07:15:09.000	4.811096	1.404724	.830078
2018-06-02 07:15:10.000	4.810791	1.377258	.824280
2018-06-02 07:15:11.000	4.841003	1.396179	.831604
2018-06-02 07:15:12.000	4.797668	1.401978	.847778
2018-06-02 07:15:13.000	4.771118	1.406555	.838928
2018-06-02 07:15:14.000	4.770813	1.403809	.867310
2018-06-02 07:15:15.000	4.797363	1.419067	.854492
2018-06-02 07:15:16.000	4.798889	1.371155	.853882
2018-06-02 07:15:17.000	4.739075	1.394043	.842896
2018-06-02 07:15:18.000	4.848633	1.388245	.837402
2018-06-02 07:15:19.000	4.805298	1.382446	.834351
2018-06-02 07:15:20.000	4.832764	1.400757	.852051
2018-06-02 07:15:21.000	4.808655	1.393127	.864563
2018-06-02 07:15:22.000	4.742737	1.400757	.838013
2018-06-02 07:15:23.000	4.786682	1.397095	.830994
2018-06-02 07:15:24.000	4.829407	1.403198	.864868
2018-06-02 07:15:25.000	4.768677	1.401978	.876770
2018-06-02 07:15:26.000	4.826660	1.389160	.856323
2018-06-02 07:15:27.000	4.789734	1.394043	.863953
2018-06-02 07:15:28.000	4.804993	1.387939	.823364
2018-06-02 07:15:29.000	4.817810	1.390076	.813294
2018-06-02 07:15:30.000	4.789124	1.385803	.840759
2018-06-02 07:15:31.000	4.797974	1.379395	.846863
2018-06-02 07:15:32.000	4.794006	1.396179	.838013
2018-06-02 07:15:33.000	4.803772	1.377563	.849915
2018-06-02 07:15:34.000	4.803467	1.404114	.829468
2018-06-02 07:15:35.000	4.787903	1.390686	.863342
2018-06-02 07:15:36.000	4.811707	1.383362	.848389
2018-06-02 07:15:37.000	4.798279	1.408081	.842896
2018-06-02 07:15:38.000	4.842529	1.412964	.833740
2018-06-02 07:15:39.000	4.761047	1.391907	.823059
2018-06-02 07:15:40.000	4.789734	1.383667	.856323
2018-06-02 07:15:41.000	4.802551	1.392517	.818787
2018-06-02 07:15:42.000	4.907227	1.397705	.853272
2018-06-02 07:15:43.000	4.971008	1.383362	.842590
2018-06-02 07:15:44.000	5.538940	1.401062	.827026
2018-06-02 07:15:45.000	5.220337	1.392212	.851135
2018-06-02 07:15:46.000	4.907532	1.401978	.845032
2018-06-02 07:15:47.000	4.861450	1.395569	.828552
2018-06-02 07:15:48.000	4.776917	1.399536	.856628
2018-06-02 07:15:49.000	4.750977	1.394348	.860596
2018-06-02 07:15:50.000	4.809875	1.393738	.837708
2018-06-02 07:15:51.000	4.777832	1.411438	.836182
2018-06-02 07:15:52.000	4.786377	1.404724	.847778
2018-06-02 07:15:53.000	4.781494	1.400146	.838623
2018-06-02 07:15:54.000	4.778748	1.402893	.824585
2018-06-02 07:15:55.000	4.762573	1.408081	.828857
2018-06-02 07:15:56.000	4.865417	1.405029	.841370
2018-06-02 07:15:57.000	4.934692	1.409912	.857544
2018-06-02 07:15:58.000	4.862061	1.440430	.852966
2018-06-02 07:15:59.000	4.795227	1.433105	.873108
2018-06-02 07:16:00.000	4.845886	1.409912	.848999
2018-06-02 07:16:01.000	4.789124	1.382751	.840454
2018-06-02 07:16:02.000	4.752808	1.428223	.821228
2018-06-02 07:16:03.000	4.893188	1.401672	.845032
2018-06-02 07:16:04.000	4.823303	1.402893	.858765
2018-06-02 07:16:05.000	4.786072	1.408691	.831299
2018-06-02 07:16:06.000	4.782715	1.372681	.832825
2018-06-02 07:16:07.000	4.782410	1.399841	.844421
2018-06-02 07:16:08.000	4.809265	1.393738	.866699
2018-06-02 07:16:09.000	4.857178	1.393127	.843201
2018-06-02 07:16:10.000	4.766541	1.399536	.832825
2018-06-02 07:16:11.000	4.804993	1.389771	.846558
2018-06-02 07:16:12.000	4.843445	1.416321	.866089
2018-06-02 07:16:13.000	4.847107	1.408081	.840149
2018-06-02 07:16:14.000	4.823914	1.381836	.834961
2018-06-02 07:16:15.000	4.813538	1.412354	.819397
2018-06-02 07:16:16.000	4.780579	1.369019	.838623
2018-06-02 07:16:17.000	4.771423	1.409912	.836792
2018-06-02 07:16:18.000	4.786987	1.393738	.836487
2018-06-02 07:16:19.000	4.785767	1.394958	.850830
2018-06-02 07:16:20.000	4.837646	1.402893	.854797
2018-06-02 07:16:21.000	4.821472	1.392212	.852356
2018-06-02 07:16:22.000	4.795227	1.391296	.857544
2018-06-02 07:16:23.000	4.822083	1.387024	.840759
2018-06-02 07:16:24.000	4.831238	1.394348	.838928
2018-06-02 07:16:25.000	4.824829	1.386719	.854797
2018-06-02 07:16:26.000	4.864807	1.383972	.825806
2018-06-02 07:16:27.000	4.806213	1.381836	.867310
2018-06-02 07:16:28.000	4.809265	1.393738	.856018
2018-06-02 07:16:29.000	4.842529	1.409607	.863648
2018-06-02 07:16:30.000	4.805908	1.390381	.825195
2018-06-02 07:16:31.000	4.793701	1.411743	.846558
2018-06-02 07:16:32.000	4.804077	1.388550	.859985
2018-06-02 07:16:33.000	4.817810	1.403198	.834351
2018-06-02 07:16:34.000	4.736328	1.376343	.846252
2018-06-02 07:16:35.000	4.834900	1.395264	.859070
2018-06-02 07:16:36.000	4.807434	1.396484	.855713
2018-06-02 07:16:37.000	4.802246	1.389465	.842590
2018-06-02 07:16:38.000	4.773254	1.394348	.826111
2018-06-02 07:16:39.000	4.836426	1.394043	.841065
2018-06-02 07:16:40.000	4.817505	1.390991	.833740
2018-06-02 07:16:41.000	4.797058	1.387939	.863953
2018-06-02 07:16:42.000	4.781799	1.396484	.828552
2018-06-02 07:16:43.000	4.758301	1.386719	.810852
2018-06-02 07:16:44.000	4.786682	1.398010	.815430
2018-06-02 07:16:45.000	4.845276	1.394348	.849304
2018-06-02 07:16:46.000	4.758911	1.414185	.864563
2018-06-02 07:16:47.000	5.142822	1.424866	.874329
2018-06-02 07:16:48.000	4.858093	1.394653	.854797
2018-06-02 07:16:49.000	4.860840	1.382446	.844727
2018-06-02 07:16:50.000	4.844055	1.391296	.842285
2018-06-02 07:16:51.000	4.785767	1.380615	.848389
2018-06-02 07:16:52.000	4.805908	1.380615	.858765
2018-06-02 07:16:53.000	4.837036	1.397095	.832214
2018-06-02 07:16:54.000	4.841919	1.369019	.827942
2018-06-02 07:16:55.000	4.842529	1.380615	.854797
2018-06-02 07:16:56.000	4.831238	1.390991	.860901
2018-06-02 07:16:57.000	4.833984	1.418152	.857849
2018-06-02 07:16:58.000	4.837952	1.400757	.816345
2018-06-02 07:16:59.000	4.841919	1.386414	.838623
2018-06-02 07:17:00.000	4.805603	1.392212	.826721
2018-06-02 07:17:01.000	4.775085	1.408997	.834045
2018-06-02 07:17:02.000	4.842529	1.382446	.864868
2018-06-02 07:17:03.000	4.862671	1.399231	.865784
2018-06-02 07:17:04.000	4.888916	1.397400	.867004
2018-06-02 07:17:05.000	4.791260	1.389771	.864563
2018-06-02 07:17:06.000	4.793396	1.411438	.831909
2018-06-02 07:17:07.000	4.811401	1.401978	.872803
2018-06-02 07:17:08.000	4.816895	1.398926	.849609
2018-06-02 07:17:09.000	4.821472	1.384277	.844727
2018-06-02 07:17:10.000	4.791565	1.393433	.849609
2018-06-02 07:17:11.000	4.797363	1.405334	.846252
2018-06-02 07:17:12.000	4.799805	1.396484	.827637
2018-06-02 07:17:13.000	4.770813	1.409302	.841370
2018-06-02 07:17:14.000	4.795227	1.399536	.850525
2018-06-02 07:17:15.000	4.831848	1.382446	.862122
2018-06-02 07:17:16.000	4.862671	1.399841	.858765
2018-06-02 07:17:17.000	4.843140	1.424561	.834351
2018-06-02 07:17:18.000	4.804993	1.393127	.846558
2018-06-02 07:17:19.000	4.831238	1.392517	.821838
2018-06-02 07:17:20.000	4.717407	1.380310	.861816
2018-06-02 07:17:21.000	4.757385	1.409607	.861206
2018-06-02 07:17:22.000	4.805908	1.383057	.837402
2018-06-02 07:17:23.000	4.798584	1.384888	.818481
2018-06-02 07:17:24.000	4.789429	1.364136	.857239
2018-06-02 07:17:25.000	4.770813	1.407776	.877380
2018-06-02 07:17:26.000	4.703674	1.401367	.833435
2018-06-02 07:17:27.000	4.819641	1.424561	.849915
2018-06-02 07:17:28.000	4.837646	1.376953	.857849
2018-06-02 07:17:29.000	4.811096	1.389465	.826721
2018-06-02 07:17:30.000	4.752808	1.387939	.868225
2018-06-02 07:17:31.000	4.825439	1.407471	.848999
2018-06-02 07:17:32.000	4.823608	1.410217	.810547
2018-06-02 07:17:33.000	4.772644	1.420898	.831299
2018-06-02 07:17:34.000	5.150146	1.463623	.876770
2018-06-02 07:17:35.000	4.959106	1.432190	.860901
2018-06-02 07:17:36.000	4.867554	1.399231	.848694
2018-06-02 07:17:37.000	4.878845	1.406860	.839844
2018-06-02 07:17:38.000	4.804993	1.383362	.830383
2018-06-02 07:17:39.000	4.821472	1.378479	.852966
2018-06-02 07:17:40.000	4.779968	1.377563	.848694
2018-06-02 07:17:41.000	4.783325	1.401367	.835571
2018-06-02 07:17:42.000	4.826660	1.385803	.832214
2018-06-02 07:17:43.000	4.742126	1.392212	.824585
2018-06-02 07:17:44.000	4.782715	1.381531	.852051
2018-06-02 07:17:45.000	4.802551	1.377869	.843506
2018-06-02 07:17:46.000	4.812012	1.380920	.880737
2018-06-02 07:17:47.000	4.779053	1.367798	.857849
2018-06-02 07:17:48.000	4.766846	1.394043	.872803
2018-06-02 07:17:49.000	4.800110	1.423035	.870361
2018-06-02 07:17:50.000	4.771423	1.404114	.847473
2018-06-02 07:17:51.000	4.873047	1.371155	.871277
2018-06-02 07:17:52.000	4.865417	1.387024	.891419
2018-06-02 07:17:53.000	4.810486	1.384277	.835571
2018-06-02 07:17:54.000	4.806519	1.387024	.861816
2018-06-02 07:17:55.000	4.871216	1.405334	.866699
2018-06-02 07:17:56.000	4.812012	1.369934	.849609
2018-06-02 07:17:57.000	4.813232	1.394958	.841370
2018-06-02 07:17:58.000	4.827271	1.412354	.867004
2018-06-02 07:17:59.000	4.746094	1.400146	.827637
2018-06-02 07:18:00.000	4.771423	1.398315	.848389
2018-06-02 07:18:01.000	4.791260	1.385803	.848999
2018-06-02 07:18:02.000	4.803467	1.386414	.828247
2018-06-02 07:18:03.000	4.735413	1.389465	.839844
2018-06-02 07:18:04.000	4.795532	1.413574	.846558
2018-06-02 07:18:05.000	4.809875	1.395264	.833435
2018-06-02 07:18:06.000	4.819641	1.394348	.824585
2018-06-02 07:18:07.000	4.815063	1.395264	.841065
2018-06-02 07:18:08.000	4.815063	1.397705	.859375
2018-06-02 07:18:09.000	4.776306	1.397705	.845642
2018-06-02 07:18:10.000	4.769287	1.375732	.841065
2018-06-02 07:18:11.000	4.831543	1.412964	.839844
2018-06-02 07:18:12.000	4.841614	1.400146	.852661
2018-06-02 07:18:13.000	4.862976	1.384277	.842590
2018-06-02 07:18:14.000	4.832458	1.385193	.828552
2018-06-02 07:18:15.000	4.827881	1.386719	.845032
2018-06-02 07:18:16.000	4.866333	1.409912	.832520
2018-06-02 07:18:17.000	4.810181	1.408081	.854187
2018-06-02 07:18:18.000	4.821777	1.381836	.854492
2018-06-02 07:18:19.000	4.746399	1.388245	.841980
2018-06-02 07:18:20.000	4.801941	1.398315	.859375
2018-06-02 07:18:21.000	4.786682	1.410217	.882874
2018-06-02 07:18:22.000	4.761353	1.387329	.849304
2018-06-02 07:18:23.000	4.805908	1.406860	.851440
2018-06-02 07:18:24.000	4.768982	1.392822	.834961
2018-06-02 07:18:25.000	4.808044	1.390381	.850525
2018-06-02 07:18:26.000	4.809875	1.389771	.867004
2018-06-02 07:18:27.000	4.815674	1.398926	.857544
2018-06-02 07:18:28.000	4.887390	1.408997	.827332
2018-06-02 07:18:29.000	4.768982	1.404114	.823059
2018-06-02 07:18:30.000	4.757385	1.384583	.840454
2018-06-02 07:18:31.000	4.816895	1.393127	.850830
2018-06-02 07:18:32.000	4.800720	1.399841	.837708
2018-06-02 07:18:33.000	4.821472	1.386414	.827942
2018-06-02 07:18:34.000	4.801636	1.386414	.849609
2018-06-02 07:18:35.000	4.853210	1.394043	.841370
2018-06-02 07:18:36.000	4.811096	1.398315	.847778
2018-06-02 07:18:37.000	4.894409	1.403503	.853272
2018-06-02 07:18:38.000	5.157166	1.492004	.846863
2018-06-02 07:18:39.000	5.001831	1.419983	.861206
2018-06-02 07:18:40.000	4.595642	1.406555	.835571
2018-06-02 07:18:41.000	4.854126	1.396790	.834961
2018-06-02 07:18:42.000	4.841919	1.416626	.835877
2018-06-02 07:18:43.000	4.780884	1.404419	.849609
2018-06-02 07:18:44.000	4.836426	1.411133	.845642
2018-06-02 07:18:45.000	4.786682	1.393127	.845337
2018-06-02 07:18:46.000	4.768066	1.384277	.835266
2018-06-02 07:18:47.000	4.866333	1.403809	.838928
2018-06-02 07:18:48.000	4.776611	1.388855	.867004
2018-06-02 07:18:49.000	4.767151	1.386108	.847778
2018-06-02 07:18:50.000	4.784546	1.419678	.850220
2018-06-02 07:18:51.000	4.795532	1.383667	.822449
2018-06-02 07:18:52.000	4.862366	1.388855	.811768
2018-06-02 07:18:53.000	4.830627	1.380005	.870972
2018-06-02 07:18:54.000	4.774780	1.393433	.842590
2018-06-02 07:18:55.000	4.757385	1.416016	.848084
2018-06-02 07:18:56.000	4.851074	1.387024	.841065
2018-06-02 07:18:57.000	4.833679	1.415405	.838623
2018-06-02 07:18:58.000	4.829712	1.375122	.821228
2018-06-02 07:18:59.000	4.843445	1.399841	.830383
2018-06-02 07:19:00.000	4.789124	1.374512	.823059
2018-06-02 07:19:01.000	4.770508	1.381836	.845642
2018-06-02 07:19:02.000	4.786987	1.407471	.848999
2018-06-02 07:19:03.000	4.815674	1.379395	.846558
2018-06-02 07:19:04.000	4.875793	1.371460	.835266
2018-06-02 07:19:05.000	4.855652	1.400146	.835877
2018-06-02 07:19:06.000	4.849854	1.392212	.829773
2018-06-02 07:19:07.000	4.845276	1.378479	.862732
2018-06-02 07:19:08.000	4.802856	1.375732	.845032
2018-06-02 07:19:09.000	4.753723	1.402283	.839233
2018-06-02 07:19:10.000	4.760437	1.389465	.852051
2018-06-02 07:19:11.000	4.793701	1.388855	.840454
2018-06-02 07:19:12.000	4.819641	1.372681	.863953
2018-06-02 07:19:13.000	4.767151	1.385498	.857849
2018-06-02 07:19:14.000	4.798279	1.389465	.893860
2018-06-02 07:19:15.000	4.797974	1.391602	.873413
2018-06-02 07:19:16.000	4.822083	1.414795	.859680
2018-06-02 07:19:17.000	4.808044	1.385803	.848389
2018-06-02 07:19:18.000	4.857483	1.380005	.836182
2018-06-02 07:19:19.000	4.854126	1.391602	.830383
2018-06-02 07:19:20.000	4.880981	1.408691	.848999
2018-06-02 07:19:21.000	4.834290	1.381836	.822144
2018-06-02 07:19:22.000	4.812317	1.398315	.828552
2018-06-02 07:19:23.000	4.808350	1.394653	.861816
2018-06-02 07:19:24.000	4.785156	1.393738	.834045
2018-06-02 07:19:25.000	4.813538	1.429138	.839539
2018-06-02 07:19:26.000	4.898071	1.408691	.823059
2018-06-02 07:19:27.000	4.833984	1.408081	.858765
2018-06-02 07:19:28.000	4.797058	1.410522	.820923
2018-06-02 07:19:29.000	4.834595	1.431580	.848084
2018-06-02 07:19:30.000	4.825439	1.395874	.852661
2018-06-02 07:19:31.000	4.847717	1.397400	.836182
2018-06-02 07:19:32.000	4.849548	1.394653	.842896
2018-06-02 07:19:33.000	4.854431	1.393738	.836487
2018-06-02 07:19:34.000	4.776306	1.401672	.834656
2018-06-02 07:19:35.000	4.825134	1.412659	.830994
2018-06-02 07:19:36.000	4.780579	1.386108	.828247
2018-06-02 07:19:37.000	4.851074	1.390381	.839844
2018-06-02 07:19:38.000	4.810181	1.383972	.859375
2018-06-02 07:19:39.000	4.824829	1.390991	.859680
2018-06-02 07:19:40.000	4.792480	1.395264	.834961
2018-06-02 07:19:41.000	4.780273	1.407776	.843506
2018-06-02 07:19:42.000	4.827576	1.387634	.867310
2018-06-02 07:19:43.000	5.337524	1.372070	.864868
2018-06-02 07:19:44.000	5.615845	1.403503	.853577
2018-06-02 07:19:45.000	5.220337	1.407166	.837402
2018-06-02 07:19:46.000	4.873657	1.426392	.830994
2018-06-02 07:19:47.000	4.852905	1.405029	.827942
2018-06-02 07:19:48.000	4.851990	1.404724	.855408
2018-06-02 07:19:49.000	4.887695	1.408691	.859680
2018-06-02 07:19:50.000	4.811707	1.383362	.848389
2018-06-02 07:19:51.000	4.813843	1.386414	.839539
2018-06-02 07:19:52.000	4.828491	1.390076	.826721
2018-06-02 07:19:53.000	4.786072	1.398315	.818176
2018-06-02 07:19:54.000	4.808350	1.403809	.848389
2018-06-02 07:19:55.000	4.798279	1.409607	.855103
2018-06-02 07:19:56.000	4.807739	1.393738	.841980
2018-06-02 07:19:57.000	4.833984	1.394348	.871277
2018-06-02 07:19:58.000	4.810486	1.399841	.871582
2018-06-02 07:19:59.000	4.783630	1.393127	.837708
2018-06-02 07:20:00.000	4.839172	1.393127	.849609
2018-06-02 07:20:01.000	4.814758	1.379089	.848389
2018-06-02 07:20:02.000	4.818115	1.395874	.841065
2018-06-02 07:20:03.000	4.830322	1.409607	.880127
2018-06-02 07:20:04.000	4.765015	1.377563	.847778
2018-06-02 07:20:05.000	4.782104	1.370544	.845642
2018-06-02 07:20:06.000	4.795227	1.404114	.844421
2018-06-02 07:20:07.000	4.786987	1.387939	.845032
2018-06-02 07:20:08.000	4.854736	1.390381	.841980
2018-06-02 07:20:09.000	4.837036	1.385498	.834961
2018-06-02 07:20:10.000	4.861755	1.373901	.861206
2018-06-02 07:20:11.000	4.821167	1.384277	.845947
2018-06-02 07:20:12.000	4.803772	1.415405	.845032
2018-06-02 07:20:13.000	4.742126	1.385803	.834045
2018-06-02 07:20:14.000	4.766235	1.390381	.832825
2018-06-02 07:20:15.000	4.763489	1.383667	.814819
2018-06-02 07:20:16.000	4.786377	1.394348	.841065
2018-06-02 07:20:17.000	4.778748	1.384888	.825195
2018-06-02 07:20:18.000	4.821167	1.380920	.834656
2018-06-02 07:20:19.000	4.833984	1.390991	.846558
2018-06-02 07:20:20.000	4.842834	1.391602	.819702
2018-06-02 07:20:21.000	4.837646	1.404114	.843811
2018-06-02 07:20:22.000	4.831543	1.374207	.850830
2018-06-02 07:20:23.000	4.788208	1.373596	.856018
2018-06-02 07:20:24.000	4.806824	1.393127	.844727
2018-06-02 07:20:25.000	4.804382	1.397400	.875244
2018-06-02 07:20:26.000	4.801331	1.380615	.842590
2018-06-02 07:20:27.000	4.838257	1.407471	.829468
2018-06-02 07:20:28.000	4.841614	1.401062	.844116
2018-06-02 07:20:29.000	4.817505	1.379700	.850525
2018-06-02 07:20:30.000	4.786377	1.383057	.849304
2018-06-02 07:20:31.000	4.832458	1.417236	.841065
2018-06-02 07:20:32.000	4.841614	1.405334	.839844
2018-06-02 07:20:33.000	4.845581	1.404114	.843811
2018-06-02 07:20:34.000	4.799500	1.410217	.827942
2018-06-02 07:20:35.000	4.852905	1.388550	.848389
2018-06-02 07:20:36.000	4.831848	1.386719	.851440
2018-06-02 07:20:37.000	4.818420	1.409607	.867310
2018-06-02 07:20:38.000	4.800110	1.384277	.826416
2018-06-02 07:20:39.000	4.836426	1.371765	.841675
2018-06-02 07:20:40.000	4.807434	1.386414	.850830
2018-06-02 07:20:41.000	4.837646	1.397095	.856628
2018-06-02 07:20:42.000	4.796143	1.388855	.833740
2018-06-02 07:20:43.000	4.810486	1.414795	.871582
2018-06-02 07:20:44.000	4.803467	1.387634	.858460
2018-06-02 07:20:45.000	4.888000	1.383057	.859680
2018-06-02 07:20:46.000	4.976196	1.374512	.862427
2018-06-02 07:20:47.000	4.910583	1.390991	.869141
2018-06-02 07:20:48.000	4.963074	1.423035	.852661
2018-06-02 07:20:49.000	4.825745	1.397705	.845947
2018-06-02 07:20:50.000	4.768677	1.410217	.847778
2018-06-02 07:20:51.000	4.777222	1.389465	.839844
2018-06-02 07:20:52.000	4.834595	1.412964	.824280
2018-06-02 07:20:53.000	4.805908	1.424255	.875855
2018-06-02 07:20:54.000	4.788818	1.405640	.842285
2018-06-02 07:20:55.000	4.761353	1.412048	.840759
2018-06-02 07:20:56.000	4.767151	1.396484	.848694
2018-06-02 07:20:57.000	4.849854	1.416931	.856934
2018-06-02 07:20:58.000	4.821167	1.413879	.803528
2018-06-02 07:20:59.000	4.768372	1.394958	.830383
2018-06-02 07:21:00.000	4.782104	1.394043	.824280
2018-06-02 07:21:01.000	4.834290	1.399231	.832825
2018-06-02 07:21:02.000	4.806824	1.404419	.809937
2018-06-02 07:21:03.000	4.815674	1.394653	.827332
2018-06-02 07:21:04.000	4.840698	1.404114	.848694
2018-06-02 07:21:05.000	4.861450	1.391907	.840149
2018-06-02 07:21:06.000	4.760132	1.402893	.862732
2018-06-02 07:21:07.000	4.807129	1.387634	.856018
2018-06-02 07:21:08.000	4.824219	1.399536	.869141
2018-06-02 07:21:09.000	4.848022	1.398315	.839844
2018-06-02 07:21:10.000	4.801941	1.400146	.838623
2018-06-02 07:21:11.000	4.784546	1.410828	.838318
2018-06-02 07:21:12.000	4.817505	1.388245	.875855
2018-06-02 07:21:13.000	4.781189	1.400146	.837402
2018-06-02 07:21:14.000	4.765320	1.384277	.837402
2018-06-02 07:21:15.000	4.835815	1.387329	.841065
2018-06-02 07:21:16.000	4.800720	1.401367	.842590
2018-06-02 07:21:17.000	4.829102	1.399841	.846252
2018-06-02 07:21:18.000	4.814758	1.392822	.827942
2018-06-02 07:21:19.000	4.794006	1.388245	.842896
2018-06-02 07:21:20.000	4.840088	1.390076	.841980
2018-06-02 07:21:21.000	4.835815	1.402893	.839844
2018-06-02 07:21:22.000	4.785767	1.397705	.865479
2018-06-02 07:21:23.000	4.851379	1.378784	.838013
2018-06-02 07:21:24.000	4.798279	1.395569	.841675
2018-06-02 07:21:25.000	4.806824	1.403503	.841370
2018-06-02 07:21:26.000	4.803467	1.391602	.863342
2018-06-02 07:21:27.000	4.804077	1.394348	.833435
2018-06-02 07:21:28.000	4.832153	1.423950	.864258
2018-06-02 07:21:29.000	4.819946	1.423340	.856323
2018-06-02 07:21:30.000	4.859924	1.388855	.841675
2018-06-02 07:21:31.000	4.857483	1.404114	.861206
2018-06-02 07:21:32.000	4.809875	1.385498	.844727
2018-06-02 07:21:33.000	4.891968	1.426697	.839539
2018-06-02 07:21:34.000	4.720459	1.438599	.883179
2018-06-02 07:21:35.000	4.725647	1.408997	.839233
2018-06-02 07:21:36.000	4.876709	1.413269	.838623
2018-06-02 07:21:37.000	4.858704	1.397095	.838928
2018-06-02 07:21:38.000	4.845581	1.398621	.845947
2018-06-02 07:21:39.000	4.804993	1.392212	.841675
2018-06-02 07:21:40.000	4.823303	1.395264	.833130
2018-06-02 07:21:41.000	4.841309	1.423950	.812073
2018-06-02 07:21:42.000	4.861450	1.418457	.816650
2018-06-02 07:21:43.000	4.764709	1.402588	.825195
2018-06-02 07:21:44.000	4.753418	1.415100	.852661
2018-06-02 07:21:45.000	4.729919	1.387024	.859680
2018-06-02 07:21:46.000	4.743652	1.402283	.830689
2018-06-02 07:21:47.000	4.783020	1.416931	.845032
2018-06-02 07:21:48.000	4.807739	1.410828	.846863
2018-06-02 07:21:49.000	4.992065	1.423340	.861206
2018-06-02 07:21:50.000	4.851379	1.417847	.848389
2018-06-02 07:21:51.000	4.848022	1.430359	.835877
2018-06-02 07:21:52.000	4.951172	1.409302	.855408
2018-06-02 07:21:53.000	4.841919	1.403503	.841370
2018-06-02 07:21:54.000	4.769287	1.388245	.859985
2018-06-02 07:21:55.000	4.836426	1.410217	.835877
2018-06-02 07:21:56.000	4.837036	1.390991	.831604
2018-06-02 07:21:57.000	4.796143	1.403503	.863342
2018-06-02 07:21:58.000	4.768066	1.393738	.841980
2018-06-02 07:21:59.000	4.795837	1.404419	.843811
2018-06-02 07:22:00.000	4.753418	1.379089	.848694
2018-06-02 07:22:01.000	4.808960	1.403198	.870667
2018-06-02 07:22:02.000	4.824829	1.403198	.875244
2018-06-02 07:22:03.000	4.766541	1.397400	.869446
2018-06-02 07:22:04.000	4.759521	1.390381	.865173
2018-06-02 07:22:05.000	4.779053	1.392822	.834351
2018-06-02 07:22:06.000	4.778748	1.399841	.839539
2018-06-02 07:22:07.000	4.796753	1.395874	.843506
2018-06-02 07:22:08.000	4.781799	1.404724	.865784
2018-06-02 07:22:09.000	4.736633	1.393433	.867310
2018-06-02 07:22:10.000	4.757080	1.362305	.882874
2018-06-02 07:22:11.000	4.767761	1.393433	.861816
2018-06-02 07:22:12.000	4.790955	1.410217	.843506
2018-06-02 07:22:13.000	4.796753	1.436462	.840454
2018-06-02 07:22:14.000	4.794922	1.405945	.853272
2018-06-02 07:22:15.000	4.838257	1.412048	.848999
2018-06-02 07:22:16.000	4.829407	1.376038	.843506
2018-06-02 07:22:17.000	4.784241	1.387329	.871582
2018-06-02 07:22:18.000	4.796448	1.396790	.854797
2018-06-02 07:22:19.000	4.776917	1.402588	.855713
2018-06-02 07:22:20.000	4.789429	1.398621	.843201
2018-06-02 07:22:21.000	4.769287	1.393127	.848694
2018-06-02 07:22:22.000	4.855347	1.393433	.826416
2018-06-02 07:22:23.000	4.821777	1.386414	.831299
2018-06-02 07:22:24.000	4.852295	1.399841	.848694
2018-06-02 07:22:25.000	4.800110	1.402588	.829773
2018-06-02 07:22:26.000	4.837952	1.394043	.832520
2018-06-02 07:22:27.000	4.834595	1.390381	.849915
2018-06-02 07:22:28.000	4.787903	1.407471	.832825
2018-06-02 07:22:29.000	4.814453	1.386108	.846863
2018-06-02 07:22:30.000	4.811096	1.381226	.828247
2018-06-02 07:22:31.000	4.721680	1.389465	.845032
2018-06-02 07:22:32.000	4.766846	1.385803	.836792
2018-06-02 07:22:33.000	4.829712	1.399841	.831299
2018-06-02 07:22:34.000	4.837036	1.392517	.846558
2018-06-02 07:22:35.000	4.780579	1.390991	.855408
2018-06-02 07:22:36.000	4.781189	1.386108	.832825
2018-06-02 07:22:37.000	4.846802	1.416931	.831604
2018-06-02 07:22:38.000	4.919128	1.437988	.835266
2018-06-02 07:22:39.000	4.988708	1.412964	.857849
2018-06-02 07:22:40.000	4.902649	1.410828	.858765
2018-06-02 07:22:41.000	4.858398	1.390991	.846863
2018-06-02 07:22:42.000	4.806519	1.411438	.842896
2018-06-02 07:22:43.000	4.809265	1.393127	.823364
2018-06-02 07:22:44.000	4.814453	1.399841	.850830
2018-06-02 07:22:45.000	4.773865	1.392822	.845337
2018-06-02 07:22:46.000	4.820557	1.406860	.863342
2018-06-02 07:22:47.000	4.795837	1.398010	.849915
2018-06-02 07:22:48.000	4.803772	1.408997	.863648
2018-06-02 07:22:49.000	4.750977	1.397095	.832825
2018-06-02 07:22:50.000	4.792480	1.385803	.824585
2018-06-02 07:22:51.000	4.809875	1.401978	.823364
2018-06-02 07:22:52.000	4.792480	1.401062	.836487
2018-06-02 07:22:53.000	4.816895	1.411133	.857544
2018-06-02 07:22:54.000	4.749756	1.376343	.872192
2018-06-02 07:22:55.000	4.520569	1.382446	.839233
2018-06-02 07:22:56.000	4.812622	1.401367	.827637
2018-06-02 07:22:57.000	4.802246	1.419678	.867004
2018-06-02 07:22:58.000	4.772949	1.397705	.807495
2018-06-02 07:22:59.000	4.794006	1.407166	.830994
2018-06-02 07:23:00.000	4.758606	1.398315	.827637
2018-06-02 07:23:01.000	4.799194	1.408386	.850220
2018-06-02 07:23:02.000	4.760132	1.396790	.843201
2018-06-02 07:23:03.000	4.781189	1.402588	.860291
2018-06-02 07:23:04.000	4.779968	1.413879	.845337
2018-06-02 07:23:05.000	4.817810	1.412048	.864868
2018-06-02 07:23:06.000	4.891357	1.395264	.852051
2018-06-02 07:23:07.000	4.742737	1.378174	.875549
2018-06-02 07:23:08.000	4.729004	1.385803	.849915
2018-06-02 07:23:09.000	4.817200	1.390381	.844421
2018-06-02 07:23:10.000	4.807739	1.358643	.845337
2018-06-02 07:23:11.000	4.781189	1.377258	.839233
2018-06-02 07:23:12.000	4.799805	1.407471	.819702
2018-06-02 07:23:13.000	4.769897	1.402588	.838623
2018-06-02 07:23:14.000	4.772949	1.369934	.841065
2018-06-02 07:23:15.000	4.786682	1.413269	.851440
2018-06-02 07:23:16.000	4.868164	1.391602	.812988
2018-06-02 07:23:17.000	4.797363	1.401367	.839844
2018-06-02 07:23:18.000	4.783936	1.413879	.859070
2018-06-02 07:23:19.000	4.822083	1.422729	.840759
2018-06-02 07:23:20.000	4.800110	1.408997	.841675
2018-06-02 07:23:21.000	4.749451	1.397705	.869446
2018-06-02 07:23:22.000	4.775696	1.410828	.859985
2018-06-02 07:23:23.000	4.833069	1.394043	.838623
2018-06-02 07:23:24.000	4.806213	1.390381	.862427
2018-06-02 07:23:25.000	4.756775	1.379395	.845337
2018-06-02 07:23:26.000	4.757690	1.389771	.835266
2018-06-02 07:23:27.000	4.761963	1.409607	.852966
2018-06-02 07:23:28.000	4.832458	1.393127	.847778
2018-06-02 07:23:29.000	4.767151	1.396484	.845032
2018-06-02 07:23:30.000	4.781799	1.403809	.848389
2018-06-02 07:23:31.000	4.751282	1.426697	.859070
2018-06-02 07:23:32.000	4.826660	1.394348	.840759
2018-06-02 07:23:33.000	4.749756	1.394043	.840759
2018-06-02 07:23:34.000	4.806519	1.396484	.861206
2018-06-02 07:23:35.000	4.733887	1.378479	.836792
2018-06-02 07:23:36.000	4.788208	1.393127	.850220
2018-06-02 07:23:37.000	4.834900	1.374512	.849915
2018-06-02 07:23:38.000	4.829712	1.386108	.839844
2018-06-02 07:23:39.000	4.788208	1.394958	.847473
2018-06-02 07:23:40.000	4.793091	1.382751	.849915
2018-06-02 07:23:41.000	4.868774	1.416931	.852051
2018-06-02 07:23:42.000	5.094604	1.424561	.856323
2018-06-02 07:23:43.000	4.495239	1.410522	.850830
2018-06-02 07:23:44.000	5.243225	1.399841	.826416
2018-06-02 07:23:45.000	5.376587	1.389160	.857544
2018-06-02 07:23:46.000	4.865723	1.371765	.842896
2018-06-02 07:23:47.000	4.783936	1.387024	.845032
2018-06-02 07:23:48.000	4.751282	1.408081	.847778
2018-06-02 07:23:49.000	4.734802	1.405640	.870056
2018-06-02 07:23:50.000	4.799194	1.397705	.833435
2018-06-02 07:23:51.000	4.773560	1.392517	.849304
2018-06-02 07:23:52.000	4.790649	1.381836	.839233
2018-06-02 07:23:53.000	4.748535	1.408081	.832214
2018-06-02 07:23:54.000	4.778137	1.398926	.853272
2018-06-02 07:23:55.000	4.771423	1.387329	.836487
2018-06-02 07:23:56.000	4.736938	1.391602	.832825
2018-06-02 07:23:57.000	4.915466	1.386108	.914002
2018-06-02 07:23:58.000	4.781494	1.391907	.867004
2018-06-02 07:23:59.000	4.754639	1.409607	.825806
2018-06-02 07:24:00.000	4.722290	1.409607	.847168
2018-06-02 07:24:01.000	4.766235	1.396790	.848999
2018-06-02 07:24:02.000	4.790344	1.403503	.852051
2018-06-02 07:24:03.000	4.759521	1.380920	.855103
2018-06-02 07:24:04.000	4.741516	1.395264	.820313
2018-06-02 07:24:05.000	4.797974	1.389160	.845947
2018-06-02 07:24:06.000	4.804993	1.416931	.865784
2018-06-02 07:24:07.000	4.771729	1.398315	.875244
2018-06-02 07:24:08.000	4.841003	1.381531	.902405
2018-06-02 07:24:09.000	4.724121	1.391907	.846863
2018-06-02 07:24:10.000	4.747314	1.378784	.836182
2018-06-02 07:24:11.000	4.761658	1.395264	.840149
2018-06-02 07:24:12.000	4.774170	1.392212	.851440
2018-06-02 07:24:13.000	4.826965	1.410522	.847778
2018-06-02 07:24:14.000	4.857788	1.400452	.841370
2018-06-02 07:24:15.000	4.766235	1.412659	.862427
2018-06-02 07:24:16.000	4.735718	1.404724	.865173
2018-06-02 07:24:17.000	4.763489	1.417542	.843811
2018-06-02 07:24:18.000	4.812012	1.400452	.865479
2018-06-02 07:24:19.000	4.779663	1.394043	.838318
2018-06-02 07:24:20.000	4.750061	1.395874	.847473
2018-06-02 07:24:21.000	4.767456	1.400146	.837097
2018-06-02 07:24:22.000	4.807739	1.397400	.846252
2018-06-02 07:24:23.000	4.843750	1.390686	.851746
2018-06-02 07:24:24.000	4.794312	1.398621	.850830
2018-06-02 07:24:25.000	4.797363	1.436157	.852356
2018-06-02 07:24:26.000	4.776611	1.396484	.832520
2018-06-02 07:24:27.000	4.768066	1.385193	.841675
2018-06-02 07:24:28.000	4.848938	1.387329	.863037
2018-06-02 07:24:29.000	4.768677	1.394958	.866089
2018-06-02 07:24:30.000	4.779053	1.410522	.834961
2018-06-02 07:24:31.000	4.777527	1.393127	.860901
2018-06-02 07:24:32.000	4.792480	1.403503	.885010
2018-06-02 07:24:33.000	5.322266	1.401672	.859375
2018-06-02 07:24:34.000	6.038208	1.391602	.831299
2018-06-02 07:24:35.000	5.091858	1.402588	.848389
2018-06-02 07:24:36.000	4.835205	1.393127	.871887
2018-06-02 07:24:37.000	4.834595	1.389160	.838013
2018-06-02 07:24:38.000	4.784851	1.422729	.824585
2018-06-02 07:24:39.000	4.773865	1.407166	.848694
2018-06-02 07:24:40.000	4.762573	1.393127	.831604
2018-06-02 07:24:41.000	4.867249	1.392822	.854492
2018-06-02 07:24:42.000	4.842834	1.402893	.821533
2018-06-02 07:24:43.000	4.794006	1.411133	.823669
2018-06-02 07:24:44.000	4.820862	1.394653	.834351
2018-06-02 07:24:45.000	4.815979	1.388855	.826111
2018-06-02 07:24:46.000	4.812012	1.398621	.833435
2018-06-02 07:24:47.000	4.902039	1.402893	.805969
2018-06-02 07:24:48.000	4.548645	1.394043	.842285
2018-06-02 07:24:49.000	4.159241	1.407471	.829773
2018-06-02 07:24:50.000	5.215149	1.409302	.848694
2018-06-02 07:24:51.000	4.812012	1.421814	.820007
2018-06-02 07:24:52.000	4.739075	1.389465	.844727
2018-06-02 07:24:53.000	4.753723	1.379089	.840149
2018-06-02 07:24:54.000	4.754944	1.394043	.821838
2018-06-02 07:24:55.000	4.797058	1.387939	.855408
2018-06-02 07:24:56.000	4.737549	1.395874	.855103
2018-06-02 07:24:57.000	4.752502	1.428833	.855713
2018-06-02 07:24:58.000	4.780273	1.386719	.840149
2018-06-02 07:24:59.000	4.797363	1.389771	.837402
2018-06-02 07:25:00.000	4.759521	1.399536	.842590
2018-06-02 07:25:01.000	4.779358	1.383362	.843811
2018-06-02 07:25:02.000	4.787598	1.413879	.852356
2018-06-02 07:25:03.000	4.792480	1.407776	.835571
2018-06-02 07:25:04.000	4.746094	1.407776	.840454
2018-06-02 07:25:05.000	4.782715	1.384583	.839233
2018-06-02 07:25:06.000	4.809570	1.412659	.844727
2018-06-02 07:25:07.000	4.746704	1.401672	.840149
2018-06-02 07:25:08.000	4.763184	1.385193	.862427
2018-06-02 07:25:09.000	4.794922	1.412048	.869141
2018-06-02 07:25:10.000	4.779663	1.412659	.865784
2018-06-02 07:25:11.000	4.760132	1.422729	.826111
2018-06-02 07:25:12.000	4.768982	1.397400	.833435
2018-06-02 07:25:13.000	4.699097	1.382751	.834045
2018-06-02 07:25:14.000	4.688416	1.382751	.852661
2018-06-02 07:25:15.000	4.716797	1.384888	.848084
2018-06-02 07:25:16.000	4.722900	1.401978	.865479
2018-06-02 07:25:17.000	4.748535	1.411438	.860291
2018-06-02 07:25:18.000	4.689636	1.398315	.855103
2018-06-02 07:25:19.000	4.716797	1.387329	.840759
2018-06-02 07:25:20.000	4.715881	1.370850	.862427
2018-06-02 07:25:21.000	4.786072	1.389771	.852051
2018-06-02 07:25:22.000	4.713440	1.380310	.817566
2018-06-02 07:25:23.000	4.751282	1.376953	.844421
2018-06-02 07:25:24.000	4.756470	1.412354	.849915
2018-06-02 07:25:25.000	4.750061	1.406555	.844116
2018-06-02 07:25:26.000	4.764099	1.396790	.829468
2018-06-02 07:25:27.000	4.710388	1.387024	.841980
2018-06-02 07:25:28.000	4.761963	1.393127	.843506
2018-06-02 07:25:29.000	4.796143	1.412964	.874939
2018-06-02 07:25:30.000	4.752808	1.396790	.851135
2018-06-02 07:25:31.000	4.709778	1.395569	.847778
2018-06-02 07:25:32.000	4.743958	1.400757	.862732
2018-06-02 07:25:33.000	4.758301	1.396790	.838928
2018-06-02 07:25:34.000	4.783630	1.434326	.844727
2018-06-02 07:25:35.000	4.757080	1.399231	.853882
2018-06-02 07:25:36.000	4.719543	1.430664	.839539
2018-06-02 07:25:37.000	4.910583	1.392212	.872498
2018-06-02 07:25:38.000	4.787903	1.466064	.867615
2018-06-02 07:25:39.000	4.710693	1.405945	.863037
2018-06-02 07:25:40.000	4.719543	1.382751	.854187
2018-06-02 07:25:41.000	4.761963	1.398926	.827942
2018-06-02 07:25:42.000	4.742126	1.385803	.845032
2018-06-02 07:25:43.000	4.705200	1.384277	.841370
2018-06-02 07:25:44.000	4.719543	1.397400	.854492
2018-06-02 07:25:45.000	4.771423	1.395874	.855103
2018-06-02 07:25:46.000	4.719238	1.372986	.857239
2018-06-02 07:25:47.000	4.700928	1.398926	.844116
2018-06-02 07:25:48.000	4.739990	1.393127	.830383
2018-06-02 07:25:49.000	4.724731	1.386719	.831604
2018-06-02 07:25:50.000	4.725037	1.386414	.851135
2018-06-02 07:25:51.000	4.698792	1.388245	.836487
2018-06-02 07:25:52.000	4.992676	1.414490	.838623
2018-06-02 07:25:53.000	4.870300	1.419373	.872803
2018-06-02 07:25:54.000	4.728699	1.390991	.867310
2018-06-02 07:25:55.000	4.745789	1.421509	.835266
2018-06-02 07:25:56.000	4.735718	1.399231	.838013
2018-06-02 07:25:57.000	4.781189	1.392822	.834656
2018-06-02 07:25:58.000	4.779358	1.394653	.850525
2018-06-02 07:25:59.000	4.783325	1.405029	.847473
2018-06-02 07:26:00.000	4.764404	1.389465	.831299
2018-06-02 07:26:01.000	4.745789	1.390991	.827332
2018-06-02 07:26:02.000	4.724426	1.394043	.851746
2018-06-02 07:26:03.000	4.744873	1.400757	.859375
2018-06-02 07:26:04.000	4.785156	1.396179	.835877
2018-06-02 07:26:05.000	4.812012	1.383362	.857544
2018-06-02 07:26:06.000	4.760132	1.403809	.836487
2018-06-02 07:26:07.000	4.764709	1.386719	.853577
2018-06-02 07:26:08.000	4.812927	1.375732	.836182
2018-06-02 07:26:09.000	4.761658	1.369629	.851135
2018-06-02 07:26:10.000	4.790039	1.384888	.830078
2018-06-02 07:26:11.000	4.730530	1.397705	.828247
2018-06-02 07:26:12.000	4.741211	1.390076	.844421
2018-06-02 07:26:13.000	4.702454	1.393127	.834961
2018-06-02 07:26:14.000	4.791870	1.403503	.851746
2018-06-02 07:26:15.000	4.763794	1.418457	.820313
2018-06-02 07:26:16.000	4.692383	1.408081	.837708
2018-06-02 07:26:17.000	4.754333	1.416931	.822754
2018-06-02 07:26:18.000	4.739075	1.428833	.847473
2018-06-02 07:26:19.000	4.724121	1.402588	.861206
2018-06-02 07:26:20.000	4.708557	1.417236	.856628
2018-06-02 07:26:21.000	4.767761	1.407776	.846558
2018-06-02 07:26:22.000	4.724121	1.378479	.842590
2018-06-02 07:26:23.000	4.743652	1.383057	.886536
2018-06-02 07:26:24.000	4.729919	1.387939	.831604
2018-06-02 07:26:25.000	4.779358	1.387329	.851440
2018-06-02 07:26:26.000	4.749756	1.379089	.837097
2018-06-02 07:26:27.000	4.728394	1.404114	.832825
2018-06-02 07:26:28.000	4.696655	1.389771	.861511
2018-06-02 07:26:29.000	4.707336	1.414490	.837402
2018-06-02 07:26:30.000	4.747925	1.395569	.854492
2018-06-02 07:26:31.000	4.755249	1.410828	.852661
2018-06-02 07:26:32.000	4.725952	1.410828	.840454
2018-06-02 07:26:33.000	4.784241	1.430054	.828857
2018-06-02 07:26:34.000	4.750061	1.394653	.832825
2018-06-02 07:26:35.000	4.772034	1.392212	.830383
2018-06-02 07:26:36.000	4.707947	1.411133	.831909
2018-06-02 07:26:37.000	4.725952	1.402588	.836487
2018-06-02 07:26:38.000	4.786682	1.408997	.839233
2018-06-02 07:26:39.000	4.777832	1.387329	.829773
2018-06-02 07:26:40.000	4.748230	1.394348	.835877
2018-06-02 07:26:41.000	4.857788	1.411743	.854187
2018-06-02 07:26:42.000	4.820251	1.383972	.878296
2018-06-02 07:26:43.000	4.841919	1.410217	.846252
2018-06-02 07:26:44.000	4.990540	1.399231	.873413
2018-06-02 07:26:45.000	4.696350	1.421509	.864868
2018-06-02 07:26:46.000	4.751892	1.391602	.858765
2018-06-02 07:26:47.000	4.769897	1.397095	.842590
2018-06-02 07:26:48.000	4.735107	1.388550	.841370
2018-06-02 07:26:49.000	4.746094	1.406860	.838013
2018-06-02 07:26:50.000	4.779663	1.403198	.831604
2018-06-02 07:26:51.000	4.744263	1.403198	.856018
2018-06-02 07:26:52.000	4.718933	1.386719	.868225
2018-06-02 07:26:53.000	4.774780	1.402893	.845337
2018-06-02 07:26:54.000	4.733887	1.396484	.830689
2018-06-02 07:26:55.000	4.743958	1.413879	.862122
2018-06-02 07:26:56.000	4.689331	1.395569	.863953
2018-06-02 07:26:57.000	4.669800	1.499329	.878296
2018-06-02 07:26:58.000	5.024414	1.478577	.880737
2018-06-02 07:26:59.000	4.705200	1.416321	.866699
2018-06-02 07:27:00.000	4.718018	1.414490	.846252
2018-06-02 07:27:01.000	4.725037	1.395264	.856934
2018-06-02 07:27:02.000	4.815369	1.405334	.852966
2018-06-02 07:27:03.000	4.682007	1.393738	.855408
2018-06-02 07:27:04.000	4.802246	1.406250	.850220
2018-06-02 07:27:05.000	4.782715	1.419983	.855408
2018-06-02 07:27:06.000	4.742432	1.391296	.840759
2018-06-02 07:27:07.000	4.768372	1.397400	.851746
2018-06-02 07:27:08.000	4.739990	1.413269	.850525
2018-06-02 07:27:09.000	4.726868	1.402588	.830078
2018-06-02 07:27:10.000	4.775696	1.387939	.844421
2018-06-02 07:27:11.000	4.781189	1.387939	.835571
2018-06-02 07:27:12.000	4.783936	1.406555	.858154
2018-06-02 07:27:13.000	4.790955	1.396790	.851135
2018-06-02 07:27:14.000	4.792480	1.389465	.873718
2018-06-02 07:27:15.000	4.750366	1.392822	.851135
2018-06-02 07:27:16.000	4.727783	1.398926	.838928
2018-06-02 07:27:17.000	4.751282	1.407471	.855713
2018-06-02 07:27:18.000	4.766235	1.408081	.865784
2018-06-02 07:27:19.000	4.764099	1.399536	.856323
2018-06-02 07:27:20.000	4.739990	1.411743	.848389
2018-06-02 07:27:21.000	4.781189	1.399536	.844727
2018-06-02 07:27:22.000	4.716492	1.391907	.857544
2018-06-02 07:27:23.000	4.761047	1.394043	.852661
2018-06-02 07:27:24.000	4.768372	1.407471	.861511
2018-06-02 07:27:25.000	4.790344	1.397400	.836792
2018-06-02 07:27:26.000	4.780884	1.391602	.821228
2018-06-02 07:27:27.000	4.714355	1.398621	.842590
2018-06-02 07:27:28.000	4.716492	1.373901	.840149
2018-06-02 07:27:29.000	4.742737	1.397095	.832825
2018-06-02 07:27:30.000	4.755859	1.401672	.838928
2018-06-02 07:27:31.000	4.776001	1.381836	.847168
2018-06-02 07:27:32.000	4.782410	1.401672	.805969
2018-06-02 07:27:33.000	4.791260	1.414185	.830078
2018-06-02 07:27:34.000	4.786377	1.394653	.836487
2018-06-02 07:27:35.000	4.761658	1.403198	.843811
2018-06-02 07:27:36.000	4.735718	1.403198	.869141
2018-06-02 07:27:37.000	4.732056	1.402283	.846863
2018-06-02 07:27:38.000	4.785767	1.386108	.850220
2018-06-02 07:27:39.000	4.742126	1.388550	.871582
2018-06-02 07:27:40.000	4.752808	1.404114	.860596
2018-06-02 07:27:41.000	4.732056	1.385193	.859070
2018-06-02 07:27:42.000	4.786377	1.393433	.839844
2018-06-02 07:27:43.000	4.716797	1.401978	.831604
2018-06-02 07:27:44.000	4.768372	1.390381	.839233
2018-06-02 07:27:45.000	4.698181	1.400452	.869751
2018-06-02 07:27:46.000	4.743652	1.404114	.844727
2018-06-02 07:27:47.000	4.781799	1.399231	.860901
2018-06-02 07:27:48.000	4.865417	1.383667	.830078
2018-06-02 07:27:49.000	4.753418	1.401367	.834351
2018-06-02 07:27:50.000	4.779358	1.398010	.843201
2018-06-02 07:27:51.000	4.759216	1.399536	.828857
2018-06-02 07:27:52.000	4.820557	1.393738	1.016541
2018-06-02 07:27:53.000	4.749756	1.387024	.845947
2018-06-02 07:27:54.000	4.787903	1.412354	.830689
2018-06-02 07:27:55.000	4.736633	1.401978	.827026
2018-06-02 07:27:56.000	4.714966	1.407776	.842285
2018-06-02 07:27:57.000	4.758301	1.426392	.838318
2018-06-02 07:27:58.000	4.716187	1.392822	.816956
2018-06-02 07:27:59.000	4.734497	1.379700	.809326
2018-06-02 07:28:00.000	4.747314	1.376953	.832214
2018-06-02 07:28:01.000	4.776306	1.387329	.855713
2018-06-02 07:28:02.000	4.730530	1.387024	.840454
2018-06-02 07:28:03.000	4.711914	1.411438	.855103
2018-06-02 07:28:04.000	4.732971	1.392212	.860901
2018-06-02 07:28:05.000	4.723816	1.415405	.842285
2018-06-02 07:28:06.000	4.742432	1.401367	.848694
2018-06-02 07:28:07.000	4.730530	1.408997	.842590
2018-06-02 07:28:08.000	4.681091	1.421814	.837708
2018-06-02 07:28:09.000	4.695435	1.405945	.835571
2018-06-02 07:28:10.000	4.741821	1.406555	.833435
2018-06-02 07:28:11.000	4.684753	1.388550	.856934
2018-06-02 07:28:12.000	4.718018	1.392822	.827942
2018-06-02 07:28:13.000	4.729614	1.418762	.852661
2018-06-02 07:28:14.000	4.694519	1.404419	.838013
2018-06-02 07:28:15.000	4.700623	1.418762	.860596
2018-06-02 07:28:16.000	4.685974	1.401978	.841065
2018-06-02 07:28:17.000	4.722900	1.395874	.858154
2018-06-02 07:28:18.000	4.695129	1.398010	.827942
2018-06-02 07:28:19.000	4.672241	1.411133	.825806
2018-06-02 07:28:20.000	4.738770	1.382751	.842590
2018-06-02 07:28:21.000	4.716797	1.376953	.836487
2018-06-02 07:28:22.000	4.698486	1.366882	.869141
2018-06-02 07:28:23.000	4.714050	1.402588	.847778
2018-06-02 07:28:24.000	4.725342	1.413879	.870667
2018-06-02 07:28:25.000	4.728088	1.402283	.864868
2018-06-02 07:28:26.000	4.769897	1.404724	.847778
2018-06-02 07:28:27.000	4.762573	1.392517	.834351
2018-06-02 07:28:28.000	4.754028	1.405029	.819702
2018-06-02 07:28:29.000	4.748535	1.390991	.851440
2018-06-02 07:28:30.000	4.782104	1.408081	.832214
2018-06-02 07:28:31.000	4.763489	1.416016	.844116
2018-06-02 07:28:32.000	4.788208	1.387024	.828857
2018-06-02 07:28:33.000	4.758606	1.382751	.823975
2018-06-02 07:28:34.000	4.792786	1.394653	.913696
2018-06-02 07:28:35.000	4.833374	1.445618	.881348
2018-06-02 07:28:36.000	4.760132	1.420898	.818787
2018-06-02 07:28:37.000	4.752808	1.414490	.838318
2018-06-02 07:28:38.000	4.752502	1.391602	.832214
2018-06-02 07:28:39.000	4.771118	1.388855	.811462
2018-06-02 07:28:40.000	4.759216	1.383972	.832214
2018-06-02 07:28:41.000	4.728088	1.395874	.861816
2018-06-02 07:28:42.000	4.703674	1.384583	.840759
2018-06-02 07:28:43.000	4.708862	1.408081	.845337
2018-06-02 07:28:44.000	4.764404	1.399536	.842896
2018-06-02 07:28:45.000	4.750977	1.396790	.836487
2018-06-02 07:28:46.000	4.845276	1.416931	.852661
2018-06-02 07:28:47.000	4.734497	1.404114	.870667
2018-06-02 07:28:48.000	4.752197	1.415405	.859985
2018-06-02 07:28:49.000	4.747620	1.417542	.856934
2018-06-02 07:28:50.000	4.771423	1.426086	.954590
2018-06-02 07:28:51.000	4.973145	1.414490	.882568
2018-06-02 07:28:52.000	5.051575	1.398926	.844727
2018-06-02 07:28:53.000	4.898987	1.382446	.829163
2018-06-02 07:28:54.000	4.739075	1.386719	.838623
2018-06-02 07:28:55.000	4.678650	1.392822	.842590
2018-06-02 07:28:56.000	4.703369	1.401062	.847168
2018-06-02 07:28:57.000	4.727478	1.416931	.830383
2018-06-02 07:28:58.000	4.827576	1.392517	.801392
2018-06-02 07:28:59.000	4.765015	1.398010	.824585
2018-06-02 07:29:00.000	4.820862	1.406555	.830994
2018-06-02 07:29:01.000	4.741211	1.390381	.838623
2018-06-02 07:29:02.000	4.725647	1.415405	.834961
2018-06-02 07:29:03.000	4.774475	1.416626	.861511
2018-06-02 07:29:04.000	4.754028	1.380310	.828247
2018-06-02 07:29:05.000	4.776001	1.392517	.821533
2018-06-02 07:29:06.000	4.783020	1.410828	.846863
2018-06-02 07:29:07.000	4.709473	1.399841	.852966
2018-06-02 07:29:08.000	4.713135	1.419983	.833740
2018-06-02 07:29:09.000	4.735413	1.417847	.821533
2018-06-02 07:29:10.000	4.782410	1.402283	.846558
2018-06-02 07:29:11.000	4.792786	1.409607	.823975
2018-06-02 07:29:12.000	4.708557	1.405640	.825501
2018-06-02 07:29:13.000	4.691772	1.389160	.838623
2018-06-02 07:29:14.000	4.665833	1.395569	.864258
2018-06-02 07:29:15.000	4.694824	1.419067	.849609
2018-06-02 07:29:16.000	4.701233	1.422119	.867310
2018-06-02 07:29:17.000	4.748535	1.419678	.841370
2018-06-02 07:29:18.000	4.761963	1.410522	.827332
2018-06-02 07:29:19.000	4.716797	1.421204	.815430
2018-06-02 07:29:20.000	4.745178	1.381836	.846252
2018-06-02 07:29:21.000	4.750671	1.383667	.882874
2018-06-02 07:29:22.000	4.750366	1.398926	.841980
2018-06-02 07:29:23.000	4.715576	1.403198	.845032
2018-06-02 07:29:24.000	4.735107	1.377869	.829468
2018-06-02 07:29:25.000	4.700623	1.405945	.860901
2018-06-02 07:29:26.000	4.690857	1.416626	.858154
2018-06-02 07:29:27.000	4.702759	1.411133	.834045
2018-06-02 07:29:28.000	4.708252	1.401978	.831909
2018-06-02 07:29:29.000	4.702759	1.398315	.837402
2018-06-02 07:29:30.000	4.740601	1.401672	.837708
2018-06-02 07:29:31.000	4.745483	1.406860	.837402
2018-06-02 07:29:32.000	4.732666	1.388245	.835571
2018-06-02 07:29:33.000	4.713135	1.412964	.841980
2018-06-02 07:29:34.000	4.797974	1.413879	.841675
2018-06-02 07:29:35.000	4.743958	1.416016	.829163
2018-06-02 07:29:36.000	4.801941	1.408997	.841065
2018-06-02 07:29:37.000	4.799805	1.401062	.818787
2018-06-02 07:29:38.000	4.846802	1.411743	.851746
2018-06-02 07:29:39.000	4.880066	1.425476	.872192
2018-06-02 07:29:40.000	4.750366	1.403503	.834045
2018-06-02 07:29:41.000	4.801941	1.399536	.830689
2018-06-02 07:29:42.000	4.710693	1.401062	.845947
2018-06-02 07:29:43.000	4.711914	1.391907	.833435
2018-06-02 07:29:44.000	4.693909	1.385803	.858154
2018-06-02 07:29:45.000	4.729919	1.415405	.864868
2018-06-02 07:29:46.000	4.689331	1.391907	.859680
2018-06-02 07:29:47.000	4.751282	1.417236	.843811
2018-06-02 07:29:48.000	4.762268	1.389160	.850220
2018-06-02 07:29:49.000	4.755554	1.402283	.876465
2018-06-02 07:29:50.000	4.749756	1.404114	.827942
2018-06-02 07:29:51.000	4.757080	1.405029	.823975
2018-06-02 07:29:52.000	4.740295	1.378784	.840149
2018-06-02 07:29:53.000	4.796448	1.420593	.864258
2018-06-02 07:29:54.000	4.683228	1.420288	.854797
2018-06-02 07:29:55.000	4.668579	1.388245	.853577
2018-06-02 07:29:56.000	4.793091	1.401672	.845337
2018-06-02 07:29:57.000	4.704895	1.406250	.856934
2018-06-02 07:29:58.000	4.748840	1.414185	.834045
2018-06-02 07:29:59.000	4.772644	1.421509	.817261
2018-06-02 07:30:00.000	4.729614	1.409607	.810547
2018-06-02 07:30:01.000	4.700317	1.392822	.826416
2018-06-02 07:30:02.000	4.715271	1.408386	.852051
2018-06-02 07:30:03.000	4.775391	1.400146	.845947
2018-06-02 07:30:04.000	4.758606	1.382141	.829773
2018-06-02 07:30:05.000	4.701233	1.426392	.827637
2018-06-02 07:30:06.000	4.736633	1.402893	.847473
2018-06-02 07:30:07.000	4.758301	1.395569	.868225
2018-06-02 07:30:08.000	4.705200	1.423035	.844727
2018-06-02 07:30:09.000	4.652100	1.417847	.856323
2018-06-02 07:30:10.000	4.701538	1.378174	.853272
2018-06-02 07:30:11.000	4.751587	1.387634	.834045
2018-06-02 07:30:12.000	4.716797	1.410217	.826111
2018-06-02 07:30:13.000	4.656982	1.396790	.825195
2018-06-02 07:30:14.000	4.705200	1.385803	.835571
2018-06-02 07:30:15.000	4.718628	1.384583	.839844
2018-06-02 07:30:16.000	4.711914	1.394043	.848694
2018-06-02 07:30:17.000	4.676514	1.408997	.840149
2018-06-02 07:30:18.000	4.689941	1.404419	.832214
2018-06-02 07:30:19.000	4.683533	1.424255	.834961
2018-06-02 07:30:20.000	4.718628	1.405029	.822449
2018-06-02 07:30:21.000	4.768982	1.403809	.831299
2018-06-02 07:30:22.000	4.693298	1.361389	.839233
2018-06-02 07:30:23.000	4.714355	1.398315	.817871
2018-06-02 07:30:24.000	4.732971	1.405945	.843506
2018-06-02 07:30:25.000	4.678345	1.391907	.816956
2018-06-02 07:30:26.000	4.718323	1.421509	.854187
2018-06-02 07:30:27.000	4.713135	1.416016	.843506
2018-06-02 07:30:28.000	4.729004	1.408081	.840759
2018-06-02 07:30:29.000	4.722290	1.431274	.848694
2018-06-02 07:30:30.000	4.695740	1.373596	.837097
2018-06-02 07:30:31.000	4.676208	1.408997	.825806
2018-06-02 07:30:32.000	4.737854	1.412354	.874329
2018-06-02 07:30:33.000	4.709167	1.399536	.850525
2018-06-02 07:30:34.000	4.718628	1.390991	.842896
2018-06-02 07:30:35.000	4.772949	1.399841	.827026
2018-06-02 07:30:36.000	4.732361	1.395874	.855408
2018-06-02 07:30:37.000	4.686279	1.410522	.829468
2018-06-02 07:30:38.000	4.710693	1.401062	.828247
2018-06-02 07:30:39.000	4.690857	1.405640	.843811
2018-06-02 07:30:40.000	4.681396	1.384277	.835877
2018-06-02 07:30:41.000	4.755554	1.414185	.882263
2018-06-02 07:30:42.000	4.734802	1.396179	.920105
2018-06-02 07:30:43.000	4.636536	1.410217	.887451
2018-06-02 07:30:44.000	4.761963	1.405334	.835877
2018-06-02 07:30:45.000	4.745178	1.394348	.854797
2018-06-02 07:30:46.000	4.709778	1.388550	.823975
2018-06-02 07:30:47.000	4.679260	1.418457	.841675
2018-06-02 07:30:48.000	4.689331	1.418152	.856323
2018-06-02 07:30:49.000	4.676514	1.416626	.835877
2018-06-02 07:30:50.000	4.711304	1.388245	.811157
2018-06-02 07:30:51.000	4.688721	1.397400	.833130
2018-06-02 07:30:52.000	4.645386	1.413879	.817261
2018-06-02 07:30:53.000	4.721680	1.410217	.852661
2018-06-02 07:30:54.000	4.642334	1.380310	.843506
2018-06-02 07:30:55.000	4.728394	1.405334	.827026
2018-06-02 07:30:56.000	4.729919	1.408081	.836792
2018-06-02 07:30:57.000	4.675293	1.404114	.869446
2018-06-02 07:30:58.000	4.708252	1.408386	.839233
2018-06-02 07:30:59.000	4.649658	1.421814	.836182
2018-06-02 07:31:00.000	4.684143	1.389465	.851440
2018-06-02 07:31:01.000	4.706116	1.402283	.843811
2018-06-02 07:31:02.000	4.684143	1.388550	.848694
2018-06-02 07:31:03.000	4.684143	1.380310	.855103
2018-06-02 07:31:04.000	4.680786	1.377869	.868225
2018-06-02 07:31:05.000	4.682617	1.401367	.844116
2018-06-02 07:31:06.000	4.648438	1.393738	.841370
2018-06-02 07:31:07.000	4.708862	1.433105	.834351
2018-06-02 07:31:08.000	4.694824	1.382751	.854797
2018-06-02 07:31:09.000	4.674377	1.391907	.846863
2018-06-02 07:31:10.000	4.627686	1.393738	.835266
2018-06-02 07:31:11.000	4.737549	1.423035	.833740
2018-06-02 07:31:12.000	4.676208	1.384277	.854492
2018-06-02 07:31:13.000	4.648743	1.410522	.824585
2018-06-02 07:31:14.000	4.714355	1.394958	.851746
2018-06-02 07:31:15.000	4.724731	1.383667	.841065
2018-06-02 07:31:16.000	4.688416	1.392212	.859070
2018-06-02 07:31:17.000	4.679260	1.380005	.822449
2018-06-02 07:31:18.000	4.703674	1.412048	.838623
2018-06-02 07:31:19.000	4.671021	1.399231	.846252
2018-06-02 07:31:20.000	4.749451	1.374512	.836487
2018-06-02 07:31:21.000	4.725342	1.409607	.853272
2018-06-02 07:31:22.000	4.619751	1.392517	.837402
2018-06-02 07:31:23.000	4.641724	1.384888	.864258
2018-06-02 07:31:24.000	4.695129	1.419373	.834656
2018-06-02 07:31:25.000	4.714966	1.406860	.836487
2018-06-02 07:31:26.000	4.722290	1.392517	.825501
2018-06-02 07:31:27.000	4.690552	1.384277	.840759
2018-06-02 07:31:28.000	4.656067	1.412354	.823059
2018-06-02 07:31:29.000	4.661560	1.408691	.832825
2018-06-02 07:31:30.000	4.647217	1.411133	.844727
2018-06-02 07:31:31.000	4.626465	1.394958	.842590
2018-06-02 07:31:32.000	4.757690	1.409302	.852661
2018-06-02 07:31:33.000	4.755859	1.397400	.834351
2018-06-02 07:31:34.000	4.694214	1.409302	.835571
2018-06-02 07:31:35.000	4.716492	1.404724	.837097
2018-06-02 07:31:36.000	4.685974	1.403809	.823669
2018-06-02 07:31:37.000	4.690552	1.391907	.834656
2018-06-02 07:31:38.000	4.719849	1.418762	.843506
2018-06-02 07:31:39.000	4.709473	1.410217	.831299
2018-06-02 07:31:40.000	4.676514	1.398315	.845337
2018-06-02 07:31:41.000	4.677734	1.412354	.838013
2018-06-02 07:31:42.000	4.673157	1.406860	.829468
2018-06-02 07:31:43.000	4.722900	1.403809	.849609
2018-06-02 07:31:44.000	4.627991	1.403198	.842896
2018-06-02 07:31:45.000	4.624634	1.395569	.852661
2018-06-02 07:31:46.000	4.715881	1.403503	.862427
2018-06-02 07:31:47.000	4.701538	1.383667	.853577
2018-06-02 07:31:48.000	4.736938	1.392517	.836792
2018-06-02 07:31:49.000	4.712524	1.421814	.832214
2018-06-02 07:31:50.000	4.704285	1.403809	.849915
2018-06-02 07:31:51.000	4.688721	1.372070	.853577
2018-06-02 07:31:52.000	4.669800	1.412659	.845642
2018-06-02 07:31:53.000	4.646301	1.417236	.842590
2018-06-02 07:31:54.000	4.642029	1.414185	.855103
2018-06-02 07:31:55.000	4.672852	1.402283	.817566
2018-06-02 07:31:56.000	4.667664	1.422729	.834045
2018-06-02 07:31:57.000	4.621887	1.392517	.823669
2018-06-02 07:31:58.000	4.686279	1.395264	.829468
2018-06-02 07:31:59.000	4.708252	1.383667	.806885
2018-06-02 07:32:00.000	4.689026	1.380615	.822449
2018-06-02 07:32:01.000	4.679871	1.392822	.852661
2018-06-02 07:32:02.000	4.688416	1.409302	.823975
2018-06-02 07:32:03.000	4.680176	1.399231	.847778
2018-06-02 07:32:04.000	4.699707	1.395264	.845337
2018-06-02 07:32:05.000	4.649353	1.407471	.820923
2018-06-02 07:32:06.000	4.689636	1.405334	.848694
2018-06-02 07:32:07.000	4.653931	1.396484	.847473
2018-06-02 07:32:08.000	4.655762	1.394653	.847168
2018-06-02 07:32:09.000	4.680176	1.387939	.850220
2018-06-02 07:32:10.000	4.661255	1.388550	.821228
2018-06-02 07:32:11.000	4.665527	1.402283	.848694
2018-06-02 07:32:12.000	4.650269	1.396790	.865173
2018-06-02 07:32:13.000	4.649048	1.401978	.868835
2018-06-02 07:32:14.000	4.665222	1.407471	.827942
2018-06-02 07:32:15.000	4.638977	1.392212	.832825
2018-06-02 07:32:16.000	4.687805	1.401978	.836182
2018-06-02 07:32:17.000	4.636536	1.398010	.812683
2018-06-02 07:32:18.000	4.689636	1.434021	.822144
2018-06-02 07:32:19.000	4.664612	1.416321	.816650
2018-06-02 07:32:20.000	4.664917	1.397705	.841980
2018-06-02 07:32:21.000	4.642029	1.387329	.821533
2018-06-02 07:32:22.000	4.683838	1.417542	.843811
2018-06-02 07:32:23.000	4.685974	1.412048	.829163
2018-06-02 07:32:24.000	4.683228	1.392212	.845947
2018-06-02 07:32:25.000	4.636536	1.395264	.826721
2018-06-02 07:32:26.000	4.680481	1.398926	.824585
2018-06-02 07:32:27.000	4.656677	1.394653	.826111
2018-06-02 07:32:28.000	4.624634	1.384583	.834656
2018-06-02 07:32:29.000	4.590454	1.389771	.829468
2018-06-02 07:32:30.000	4.649048	1.390991	.850525
2018-06-02 07:32:31.000	4.626465	1.380615	.835877
2018-06-02 07:32:32.000	4.707642	1.391602	.861511
2018-06-02 07:32:33.000	4.772644	1.414795	.851135
2018-06-02 07:32:34.000	4.772644	1.406860	.909729
2018-06-02 07:32:35.000	4.770203	1.406250	.881043
2018-06-02 07:32:36.000	4.976807	1.413269	.838928
2018-06-02 07:32:37.000	4.829712	1.407166	.822449
2018-06-02 07:32:38.000	4.717102	1.411743	.841065
2018-06-02 07:32:39.000	4.691162	1.382446	.845642
2018-06-02 07:32:40.000	4.664612	1.403198	.840759
2018-06-02 07:32:41.000	4.653015	1.392822	.853882
2018-06-02 07:32:42.000	4.692383	1.392822	.839539
2018-06-02 07:32:43.000	4.664917	1.380005	.851135
2018-06-02 07:32:44.000	4.659119	1.416931	.839539
2018-06-02 07:32:45.000	4.639282	1.442871	.846252
2018-06-02 07:32:46.000	4.625854	1.402893	.879822
2018-06-02 07:32:47.000	4.614563	1.404114	.825501
2018-06-02 07:32:48.000	4.588318	1.387939	.851440
2018-06-02 07:32:49.000	4.671936	1.387329	.848084
2018-06-02 07:32:50.000	4.642334	1.458435	.854187
2018-06-02 07:32:51.000	4.999084	1.419067	.825501
2018-06-02 07:32:52.000	5.319824	1.406555	.811462
2018-06-02 07:32:53.000	4.851685	1.408386	.848084
2018-06-02 07:32:54.000	4.682922	1.386108	.814819
2018-06-02 07:32:55.000	4.651794	1.399536	.831604
2018-06-02 07:32:56.000	4.602661	1.387329	.852356
2018-06-02 07:32:57.000	4.609985	1.387939	.843506
2018-06-02 07:32:58.000	4.599915	1.396790	.824280
2018-06-02 07:32:59.000	4.677734	1.412048	.828247
2018-06-02 07:33:00.000	4.649963	1.404114	.841065
2018-06-02 07:33:01.000	4.610291	1.409912	.829468
2018-06-02 07:33:02.000	4.713745	1.391907	.856018
2018-06-02 07:33:03.000	4.717407	1.376343	.853882
2018-06-02 07:33:04.000	4.650269	1.412048	.857849
2018-06-02 07:33:05.000	4.634094	1.395874	.827637
2018-06-02 07:33:06.000	4.618225	1.386719	.808106
2018-06-02 07:33:07.000	4.595947	1.380920	.825195
2018-06-02 07:33:08.000	4.615479	1.404419	.834351
2018-06-02 07:33:09.000	4.560852	1.400146	.825195
2018-06-02 07:33:10.000	4.637146	1.393738	.823364
2018-06-02 07:33:11.000	4.626770	1.409607	.824890
2018-06-02 07:33:12.000	4.575500	1.378784	.832214
2018-06-02 07:33:13.000	4.609680	1.376343	.830689
2018-06-02 07:33:14.000	4.601135	1.393738	.836792
2018-06-02 07:33:15.000	4.641113	1.391907	.837708
2018-06-02 07:33:16.000	4.685669	1.377258	.829468
2018-06-02 07:33:17.000	4.691467	1.391296	.871277
2018-06-02 07:33:18.000	4.632263	1.376648	.852051
2018-06-02 07:33:19.000	4.619446	1.403198	.823059
2018-06-02 07:33:20.000	4.646301	1.399231	.834961
2018-06-02 07:33:21.000	4.565125	1.396484	.837708
2018-06-02 07:33:22.000	4.597168	1.381531	.853577
2018-06-02 07:33:23.000	4.566956	1.385193	.844116
2018-06-02 07:33:24.000	4.650879	1.399231	.823975
2018-06-02 07:33:25.000	4.675903	1.373901	.837402
2018-06-02 07:33:26.000	4.662781	1.394653	.843201
2018-06-02 07:33:27.000	4.667053	1.394653	.848389
2018-06-02 07:33:28.000	4.637146	1.384583	.843201
2018-06-02 07:33:29.000	4.645996	1.396484	.824585
2018-06-02 07:33:30.000	4.609375	1.375122	.842590
2018-06-02 07:33:31.000	4.596252	1.388855	.848999
2018-06-02 07:33:32.000	4.645081	1.405945	.852051
2018-06-02 07:33:33.000	4.613342	1.411438	.825501
2018-06-02 07:33:34.000	4.658203	1.419373	.835877
2018-06-02 07:33:35.000	4.557495	1.414490	.845032
2018-06-02 07:33:36.000	4.595947	1.405334	.828552
2018-06-02 07:33:37.000	4.620667	1.399231	.860901
2018-06-02 07:33:38.000	4.721680	1.407166	.852051
2018-06-02 07:33:39.000	4.726868	1.394043	.851135
2018-06-02 07:33:40.000	5.183105	1.391296	.844727
2018-06-02 07:33:41.000	4.990234	1.384888	.829163
2018-06-02 07:33:42.000	4.718933	1.404114	.819092
2018-06-02 07:33:43.000	4.624634	1.383362	.853882
2018-06-02 07:33:44.000	4.617920	1.404724	.815125
2018-06-02 07:33:45.000	4.551086	1.432495	.850525
2018-06-02 07:33:46.000	4.639282	1.405334	.858460
2018-06-02 07:33:47.000	4.595947	1.404419	.841675
2018-06-02 07:33:48.000	4.583740	1.376038	.830383
2018-06-02 07:33:49.000	4.662781	1.390076	.825806
2018-06-02 07:33:50.000	4.617615	1.398315	.841370
2018-06-02 07:33:51.000	4.529114	1.390686	.840149
2018-06-02 07:33:52.000	4.573669	1.429138	.848389
2018-06-02 07:33:53.000	4.685059	1.416626	.844727
2018-06-02 07:33:54.000	4.640198	1.407471	.830689
2018-06-02 07:33:55.000	5.112610	1.405334	.825501
2018-06-02 07:33:56.000	5.119629	1.412048	.841675
2018-06-02 07:33:57.000	4.736633	1.428833	.865173
2018-06-02 07:33:58.000	4.603271	1.400757	.849915
2018-06-02 07:33:59.000	4.579773	1.411743	.846558
2018-06-02 07:34:00.000	4.662170	1.398926	.837708
2018-06-02 07:34:01.000	4.647217	1.400452	.839539
2018-06-02 07:34:02.000	4.598389	1.408997	.839233
2018-06-02 07:34:03.000	4.626770	1.398315	.811157
2018-06-02 07:34:04.000	4.610901	1.392822	.847778
2018-06-02 07:34:05.000	4.619751	1.400452	.834656
2018-06-02 07:34:06.000	4.625549	1.381226	.857849
2018-06-02 07:34:07.000	4.588623	1.376953	.851746
2018-06-02 07:34:08.000	4.602356	1.365662	.830994
2018-06-02 07:34:09.000	4.610596	1.409302	.838318
2018-06-02 07:34:10.000	4.622498	1.416016	.845947
2018-06-02 07:34:11.000	4.634094	1.410522	.845032
2018-06-02 07:34:12.000	4.598389	1.398621	.823059
2018-06-02 07:34:13.000	4.557190	1.398621	.847778
2018-06-02 07:34:14.000	4.550171	1.390076	.835571
2018-06-02 07:34:15.000	4.572449	1.393127	.838318
2018-06-02 07:34:16.000	4.586792	1.423950	.830994
2018-06-02 07:34:17.000	4.631958	1.394653	.841980
2018-06-02 07:34:18.000	4.592896	1.388245	.830689
2018-06-02 07:34:19.000	4.552002	1.411133	.853272
2018-06-02 07:34:20.000	4.601746	1.411438	.835266
2018-06-02 07:34:21.000	4.596863	1.388245	.877686
2018-06-02 07:34:22.000	4.630127	1.392822	.845337
2018-06-02 07:34:23.000	4.585266	1.409607	.846252
2018-06-02 07:34:24.000	4.675598	1.366577	.870361
2018-06-02 07:34:25.000	4.683838	1.391602	.824280
2018-06-02 07:34:26.000	4.696045	1.384277	.825806
2018-06-02 07:34:27.000	4.652710	1.395874	.812073
2018-06-02 07:34:28.000	4.670715	1.398315	.834351
2018-06-02 07:34:29.000	4.608459	1.400146	.825501
2018-06-02 07:34:30.000	4.524841	1.420898	.826416
2018-06-02 07:34:31.000	4.639282	1.388245	.838318
2018-06-02 07:34:32.000	4.717407	1.389771	.836182
2018-06-02 07:34:33.000	4.708252	1.378174	.866089
2018-06-02 07:34:34.000	4.621582	1.398926	.840149
2018-06-02 07:34:35.000	4.597168	1.366577	.824585
2018-06-02 07:34:36.000	4.610291	1.379089	.834045
2018-06-02 07:34:37.000	4.570923	1.389465	.842590
2018-06-02 07:34:38.000	4.606018	1.406860	.841980
2018-06-02 07:34:39.000	4.671936	1.429138	.848389
2018-06-02 07:34:40.000	4.693909	1.396484	.827026
2018-06-02 07:34:41.000	4.580688	1.398315	.852661
2018-06-02 07:34:42.000	4.724731	1.392822	.867004
2018-06-02 07:34:43.000	4.747314	1.412354	.842896
2018-06-02 07:34:44.000	4.671326	1.385498	.843811
2018-06-02 07:34:45.000	4.634094	1.392822	.833435
2018-06-02 07:34:46.000	4.624329	1.372681	.822754
2018-06-02 07:34:47.000	4.627380	1.370239	.823669
2018-06-02 07:34:48.000	4.656372	1.416931	.828247
2018-06-02 07:34:49.000	4.627686	1.380310	.834961
2018-06-02 07:34:50.000	4.646912	1.405640	.836792
2018-06-02 07:34:51.000	4.663086	1.395264	.853577
2018-06-02 07:34:52.000	4.630127	1.386108	.827026
2018-06-02 07:34:53.000	4.612427	1.384277	.834351
2018-06-02 07:34:54.000	4.580078	1.392517	.847778
2018-06-02 07:34:55.000	4.563904	1.384583	.843506
2018-06-02 07:34:56.000	4.647827	1.397095	.822754
2018-06-02 07:34:57.000	4.556580	1.404419	.878906
2018-06-02 07:34:58.000	4.667664	1.398926	.844116
2018-06-02 07:34:59.000	4.592285	1.414490	.841370
2018-06-02 07:35:00.000	4.598694	1.395264	.852356
2018-06-02 07:35:01.000	4.610291	1.376953	.842285
2018-06-02 07:35:02.000	4.645081	1.395874	.840454
2018-06-02 07:35:03.000	4.627075	1.387939	.810242
2018-06-02 07:35:04.000	4.681702	1.379089	.838928
2018-06-02 07:35:05.000	4.603577	1.401367	.852051
2018-06-02 07:35:06.000	4.641724	1.404114	.821838
2018-06-02 07:35:07.000	4.671326	1.407776	.848389
2018-06-02 07:35:08.000	4.711304	1.390991	.849915
2018-06-02 07:35:09.000	4.660645	1.384888	.845337
2018-06-02 07:35:10.000	4.627380	1.397705	.832520
2018-06-02 07:35:11.000	4.559021	1.401367	.830078
2018-06-02 07:35:12.000	4.552612	1.395264	.846252
2018-06-02 07:35:13.000	4.580383	1.406555	.842285
2018-06-02 07:35:14.000	4.619446	1.400757	.838013
2018-06-02 07:35:15.000	4.703979	1.381226	.858765
2018-06-02 07:35:16.000	4.678955	1.383057	.854797
2018-06-02 07:35:17.000	4.603577	1.398010	.856934
2018-06-02 07:35:18.000	4.659119	1.397705	.838318
2018-06-02 07:35:19.000	4.716797	1.398010	.829163
2018-06-02 07:35:20.000	4.619751	1.399841	.843201
2018-06-02 07:35:21.000	4.643250	1.405029	.830383
2018-06-02 07:35:22.000	4.650574	1.414490	.833740
2018-06-02 07:35:23.000	4.588928	1.375122	.838013
2018-06-02 07:35:24.000	4.625549	1.375732	.864563
2018-06-02 07:35:25.000	4.604797	1.399231	.837708
2018-06-02 07:35:26.000	4.607239	1.413879	.826111
2018-06-02 07:35:27.000	4.618530	1.413269	.814514
2018-06-02 07:35:28.000	4.614258	1.409302	.839539
2018-06-02 07:35:29.000	4.634094	1.424866	.845642
2018-06-02 07:35:30.000	4.647217	1.398926	.849609
2018-06-02 07:35:31.000	4.646301	1.383667	.860291
2018-06-02 07:35:32.000	4.632568	1.381226	.848389
2018-06-02 07:35:33.000	4.713440	1.395874	.838623
2018-06-02 07:35:34.000	4.634399	1.402283	.853882
2018-06-02 07:35:35.000	4.645386	1.408386	.838928
2018-06-02 07:35:36.000	4.670410	1.412659	.861816
2018-06-02 07:35:37.000	4.707947	1.418762	.818176
2018-06-02 07:35:38.000	4.665527	1.380615	.855408
2018-06-02 07:35:39.000	4.584656	1.380310	.836182
2018-06-02 07:35:40.000	4.618530	1.390381	.847168
2018-06-02 07:35:41.000	4.612122	1.397705	.854492
2018-06-02 07:35:42.000	4.635010	1.407471	.836487
2018-06-02 07:35:43.000	4.577332	1.401978	.862427
2018-06-02 07:35:44.000	4.608765	1.395874	.843811
2018-06-02 07:35:45.000	4.544067	1.414185	.866394
2018-06-02 07:35:46.000	4.660034	1.405029	.869446
2018-06-02 07:35:47.000	4.643250	1.406250	.842896
2018-06-02 07:35:48.000	4.621277	1.402283	.839233
2018-06-02 07:35:49.000	4.595337	1.401062	.850525
2018-06-02 07:35:50.000	4.592590	1.407776	.845032
2018-06-02 07:35:51.000	4.556885	1.396484	.807800
2018-06-02 07:35:52.000	4.547119	1.390991	.804138
2018-06-02 07:35:53.000	4.586792	1.371460	.820007
2018-06-02 07:35:54.000	4.657288	1.371155	.831604
2018-06-02 07:35:55.000	4.615173	1.381531	.845337
2018-06-02 07:35:56.000	4.582825	1.399536	.825806
2018-06-02 07:35:57.000	4.617310	1.402588	.836792
2018-06-02 07:35:58.000	4.601746	1.412964	.824585
2018-06-02 07:35:59.000	4.610291	1.387329	.835877
2018-06-02 07:36:00.000	4.626465	1.407166	.816040
2018-06-02 07:36:01.000	4.589844	1.386719	.819702
2018-06-02 07:36:02.000	4.588013	1.405945	.840759
2018-06-02 07:36:03.000	4.559021	1.399841	.811462
2018-06-02 07:36:04.000	4.614868	1.412048	.828857
2018-06-02 07:36:05.000	4.612732	1.403809	.827942
2018-06-02 07:36:06.000	4.640808	1.393738	.857544
2018-06-02 07:36:07.000	4.614868	1.366272	.841980
2018-06-02 07:36:08.000	4.610901	1.370239	.825501
2018-06-02 07:36:09.000	4.635010	1.373291	.830078
2018-06-02 07:36:10.000	4.622192	1.377563	.812378
2018-06-02 07:36:11.000	4.637146	1.426086	.816956
2018-06-02 07:36:12.000	4.659424	1.382751	.823059
2018-06-02 07:36:13.000	4.619446	1.396179	.827942
2018-06-02 07:36:14.000	4.590149	1.410522	.843811
2018-06-02 07:36:15.000	4.617615	1.387634	.841980
2018-06-02 07:36:16.000	4.621887	1.398926	.854492
2018-06-02 07:36:17.000	4.554443	1.387329	.840759
2018-06-02 07:36:18.000	4.555054	1.391296	.848999
2018-06-02 07:36:19.000	4.590454	1.405029	.833740
2018-06-02 07:36:20.000	4.573669	1.394043	.821228
2018-06-02 07:36:21.000	4.613953	1.399841	.812683
2018-06-02 07:36:22.000	4.602966	1.410522	.835571
2018-06-02 07:36:23.000	4.559021	1.399841	.815735
2018-06-02 07:36:24.000	4.591980	1.387024	.852966
2018-06-02 07:36:25.000	4.600220	1.399536	.861511
2018-06-02 07:36:26.000	4.564819	1.403503	.846863
2018-06-02 07:36:27.000	4.564209	1.401978	.834961
2018-06-02 07:36:28.000	4.587402	1.387329	.833130
2018-06-02 07:36:29.000	4.625854	1.390686	.829468
2018-06-02 07:36:30.000	4.615173	1.389465	.834045
2018-06-02 07:36:31.000	4.633789	1.388245	.851135
2018-06-02 07:36:32.000	4.572754	1.405029	.847778
2018-06-02 07:36:33.000	4.591370	1.400757	.843811
2018-06-02 07:36:34.000	4.913940	1.417542	1.051331
2018-06-02 07:36:35.000	4.986572	1.423035	.934448
2018-06-02 07:36:36.000	4.647522	1.383362	.853882
2018-06-02 07:36:37.000	4.559326	1.390991	.832825
2018-06-02 07:36:38.000	4.603577	1.393738	.823669
2018-06-02 07:36:39.000	4.584961	1.383057	.819397
2018-06-02 07:36:40.000	4.634094	1.395264	.821838
2018-06-02 07:36:41.000	4.632874	1.392212	.829163
2018-06-02 07:36:42.000	4.585571	1.410217	.845947
2018-06-02 07:36:43.000	4.642639	1.387024	.838623
2018-06-02 07:36:44.000	4.628296	1.403503	.851746
2018-06-02 07:36:45.000	4.619446	1.384888	.851440
2018-06-02 07:36:46.000	4.620056	1.382751	.839539
2018-06-02 07:36:47.000	4.533691	1.409912	.839844
2018-06-02 07:36:48.000	4.599915	1.399536	.857544
2018-06-02 07:36:49.000	4.575806	1.387634	.838928
2018-06-02 07:36:50.000	4.517212	1.376038	.840759
2018-06-02 07:36:51.000	4.479980	1.386719	.837097
2018-06-02 07:36:52.000	4.707642	1.384583	.814819
2018-06-02 07:36:53.000	4.588013	1.372681	.832214
2018-06-02 07:36:54.000	4.617920	1.380920	.826721
2018-06-02 07:36:55.000	4.641418	1.382751	.831909
2018-06-02 07:36:56.000	4.607239	1.391907	.829468
2018-06-02 07:36:57.000	4.674072	1.390076	.851440
2018-06-02 07:36:58.000	4.644775	1.378784	.820313
2018-06-02 07:36:59.000	4.636536	1.406860	.838013
2018-06-02 07:37:00.000	4.609680	1.383667	.848389
2018-06-02 07:37:01.000	4.638672	1.382446	.849304
2018-06-02 07:37:02.000	4.624634	1.406250	.835571
2018-06-02 07:37:03.000	4.627991	1.409912	.866699
2018-06-02 07:37:04.000	4.610596	1.397400	.892944
2018-06-02 07:37:05.000	4.565430	1.422119	.839844
2018-06-02 07:37:06.000	4.591675	1.407166	.839844
2018-06-02 07:37:07.000	4.658508	1.393433	.851135
2018-06-02 07:37:08.000	4.606323	1.397095	.818481
2018-06-02 07:37:09.000	4.630127	1.405334	.840454
2018-06-02 07:37:10.000	4.598389	1.398315	.836487
2018-06-02 07:37:11.000	4.604492	1.397705	.841370
2018-06-02 07:37:12.000	4.632568	1.393127	.837097
2018-06-02 07:37:13.000	4.686279	1.408691	.820618
2018-06-02 07:37:14.000	4.632874	1.402588	.842590
2018-06-02 07:37:15.000	4.596252	1.396790	.846558
2018-06-02 07:37:16.000	4.665222	1.372375	.866089
2018-06-02 07:37:17.000	4.620361	1.396484	.836487
2018-06-02 07:37:18.000	4.588318	1.386108	.812073
2018-06-02 07:37:19.000	4.550171	1.376038	.830078
2018-06-02 07:37:20.000	4.588623	1.373596	.835571
2018-06-02 07:37:21.000	4.624329	1.394348	.835571
2018-06-02 07:37:22.000	4.650879	1.383667	.838928
2018-06-02 07:37:23.000	4.623413	1.406250	.833740
2018-06-02 07:37:24.000	4.703674	1.392822	.838623
2018-06-02 07:37:25.000	4.642334	1.419983	.828247
2018-06-02 07:37:26.000	4.648438	1.396790	.854492
2018-06-02 07:37:27.000	4.604187	1.416016	.841065
2018-06-02 07:37:28.000	4.587097	1.412354	.870972
2018-06-02 07:37:29.000	4.627380	1.414795	.854797
2018-06-02 07:37:30.000	4.644470	1.391907	.838318
2018-06-02 07:37:31.000	4.608154	1.421509	.832214
2018-06-02 07:37:32.000	4.651794	1.418762	.848084
2018-06-02 07:37:33.000	4.625244	1.403198	.845337
2018-06-02 07:37:34.000	4.670105	1.405640	.803223
2018-06-02 07:37:35.000	4.717712	1.408997	.832825
2018-06-02 07:37:36.000	4.589844	1.434326	.854492
2018-06-02 07:37:37.000	4.644165	1.401978	.843811
2018-06-02 07:37:38.000	4.894714	1.386719	.852966
2018-06-02 07:37:39.000	4.732361	1.411743	.877991
2018-06-02 07:37:40.000	4.755859	1.408081	.834351
2018-06-02 07:37:41.000	4.620972	1.386414	.849609
2018-06-02 07:37:42.000	4.640808	1.396484	.827332
2018-06-02 07:37:43.000	4.578247	1.392517	.841065
2018-06-02 07:37:44.000	4.624939	1.391296	.829468
2018-06-02 07:37:45.000	4.573059	1.397705	.842285
2018-06-02 07:37:46.000	4.614563	1.385803	.848999
2018-06-02 07:37:47.000	4.618225	1.388855	.830689
2018-06-02 07:37:48.000	4.601746	1.377258	.842285
2018-06-02 07:37:49.000	4.631348	1.409302	.804749
2018-06-02 07:37:50.000	4.552612	1.399231	.826111
2018-06-02 07:37:51.000	4.608154	1.398926	.840759
2018-06-02 07:37:52.000	4.545288	1.401062	.835266
2018-06-02 07:37:53.000	4.613342	1.399841	.864563
2018-06-02 07:37:54.000	4.748535	1.417542	.841065
2018-06-02 07:37:55.000	4.700012	1.390991	.825195
2018-06-02 07:37:56.000	4.561157	1.395874	.836487
2018-06-02 07:37:57.000	4.053040	1.395874	.829163
2018-06-02 07:37:58.000	4.498596	1.380005	.825195
2018-06-02 07:37:59.000	4.551392	1.392212	.826721
2018-06-02 07:38:00.000	4.577942	1.398315	.833130
2018-06-02 07:38:01.000	4.551697	1.397705	.835266
2018-06-02 07:38:02.000	4.589233	1.383972	.841370
2018-06-02 07:38:03.000	4.611511	1.387329	.845947
2018-06-02 07:38:04.000	4.633484	1.400452	.849609
2018-06-02 07:38:05.000	4.659119	1.394348	.826111
2018-06-02 07:38:06.000	4.634094	1.414490	.816345
2018-06-02 07:38:07.000	4.630737	1.390381	.845032
2018-06-02 07:38:08.000	4.603271	1.400757	.866089
2018-06-02 07:38:09.000	4.606323	1.414795	.823669
2018-06-02 07:38:10.000	4.619141	1.394958	.823669
2018-06-02 07:38:11.000	4.619141	1.398010	.832520
2018-06-02 07:38:12.000	4.657288	1.390381	.848694
2018-06-02 07:38:13.000	4.641418	1.381836	.824890
2018-06-02 07:38:14.000	4.595947	1.385803	.826416
2018-06-02 07:38:15.000	4.621582	1.372986	.839844
2018-06-02 07:38:16.000	4.628601	1.406555	.853882
2018-06-02 07:38:17.000	4.603882	1.427612	.810547
2018-06-02 07:38:18.000	4.616394	1.400452	.855103
2018-06-02 07:38:19.000	4.620667	1.386719	.842590
2018-06-02 07:38:20.000	4.598083	1.386414	.826416
2018-06-02 07:38:21.000	4.661255	1.399231	.829468
2018-06-02 07:38:22.000	4.606323	1.408386	.826416
2018-06-02 07:38:23.000	4.603577	1.422729	.847168
2018-06-02 07:38:24.000	4.566040	1.392517	.846863
2018-06-02 07:38:25.000	4.619751	1.392822	.832214
2018-06-02 07:38:26.000	4.678345	1.410217	.826416
2018-06-02 07:38:27.000	4.630432	1.384583	.830078
2018-06-02 07:38:28.000	4.596863	1.395264	.857239
2018-06-02 07:38:29.000	4.584351	1.394043	.850220
2018-06-02 07:38:30.000	4.668884	1.395264	.844727
2018-06-02 07:38:31.000	4.631348	1.398010	.823364
2018-06-02 07:38:32.000	4.608459	1.404419	.812073
2018-06-02 07:38:33.000	4.564209	1.372986	.853882
2018-06-02 07:38:34.000	4.594727	1.400452	.822144
2018-06-02 07:38:35.000	4.645081	1.396484	.836487
2018-06-02 07:38:36.000	4.686890	1.402283	.863037
2018-06-02 07:38:37.000	4.701233	1.398621	.831299
2018-06-02 07:38:38.000	4.688110	1.414490	.811462
2018-06-02 07:38:39.000	4.644470	1.409302	.838928
2018-06-02 07:38:40.000	4.596863	1.393738	.835266
2018-06-02 07:38:41.000	4.558716	1.409607	.847473
2018-06-02 07:38:42.000	4.584961	1.402893	.850525
2018-06-02 07:38:43.000	4.582825	1.409302	.829468
2018-06-02 07:38:44.000	4.517517	1.405334	.828247
2018-06-02 07:38:45.000	4.626770	1.401062	.856018
2018-06-02 07:38:46.000	4.625549	1.409302	.840759
2018-06-02 07:38:47.000	4.625854	1.388855	.850525
2018-06-02 07:38:48.000	4.603577	1.383667	.825501
2018-06-02 07:38:49.000	4.610291	1.395569	.837708
2018-06-02 07:38:50.000	4.603882	1.380310	.828857
2018-06-02 07:38:51.000	4.578857	1.388550	.830383
2018-06-02 07:38:52.000	4.593506	1.418762	.853882
2018-06-02 07:38:53.000	4.622498	1.394348	.856018
2018-06-02 07:38:54.000	4.624023	1.399841	.862122
2018-06-02 07:38:55.000	4.623413	1.412048	.847473
2018-06-02 07:38:56.000	4.680176	1.395264	.828857
2018-06-02 07:38:57.000	4.690552	1.392212	.821838
2018-06-02 07:38:58.000	4.590454	1.417236	.841065
2018-06-02 07:38:59.000	4.642944	1.392822	.836487
2018-06-02 07:39:00.000	4.617615	1.391907	.835571
2018-06-02 07:39:01.000	4.607849	1.380615	.867920
2018-06-02 07:39:02.000	4.589844	1.394043	.863342
2018-06-02 07:39:03.000	4.592285	1.399841	.810547
2018-06-02 07:39:04.000	4.636230	1.396790	.816650
2018-06-02 07:39:05.000	4.609985	1.407776	.838623
2018-06-02 07:39:06.000	4.624329	1.407471	.848084
2018-06-02 07:39:07.000	4.631042	1.402283	.826416
2018-06-02 07:39:08.000	4.622498	1.395874	.820618
2018-06-02 07:39:09.000	4.633179	1.392212	.847778
2018-06-02 07:39:10.000	4.593811	1.399536	.834045
2018-06-02 07:39:11.000	4.606018	1.410522	.841065
2018-06-02 07:39:12.000	4.653015	1.398621	.834351
2018-06-02 07:39:13.000	4.643250	1.412964	.828857
2018-06-02 07:39:14.000	4.649048	1.396484	.823975
2018-06-02 07:39:15.000	4.599609	1.398315	.858154
2018-06-02 07:39:16.000	4.598389	1.389465	.817871
2018-06-02 07:39:17.000	4.595642	1.389771	.830994
2018-06-02 07:39:18.000	4.609070	1.377258	.809631
2018-06-02 07:39:19.000	4.654541	1.391602	.851440
2018-06-02 07:39:20.000	4.631653	1.407166	.838928
2018-06-02 07:39:21.000	4.587402	1.404114	.809326
2018-06-02 07:39:22.000	4.579773	1.415100	.839233
2018-06-02 07:39:23.000	4.601746	1.413879	.856323
2018-06-02 07:39:24.000	4.635010	1.416931	.832214
2018-06-02 07:39:25.000	4.695129	1.403198	.827026
2018-06-02 07:39:26.000	4.649963	1.384583	.852051
2018-06-02 07:39:27.000	4.628296	1.395569	.859375
2018-06-02 07:39:28.000	4.627075	1.407776	.858460
2018-06-02 07:39:29.000	4.646606	1.402283	.807495
2018-06-02 07:39:30.000	4.605103	1.401978	.841675
2018-06-02 07:39:31.000	4.642944	1.405334	.841980
2018-06-02 07:39:32.000	4.680176	1.397400	.876465
2018-06-02 07:39:33.000	4.614868	1.393738	.862122
2018-06-02 07:39:34.000	4.214172	1.402283	.840759
2018-06-02 07:39:35.000	4.748535	1.425781	.846863
2018-06-02 07:39:36.000	4.660950	1.411743	.845337
2018-06-02 07:39:37.000	4.636841	1.403809	.832520
2018-06-02 07:39:38.000	4.633484	1.375122	.829468
2018-06-02 07:39:39.000	4.621582	1.400452	.853272
2018-06-02 07:39:40.000	4.632874	1.390076	.853272
2018-06-02 07:39:41.000	4.695129	1.375427	.862427
2018-06-02 07:39:42.000	4.629211	1.401978	.862427
2018-06-02 07:39:43.000	4.585571	1.428223	.848999
2018-06-02 07:39:44.000	4.587402	1.417847	.829468
2018-06-02 07:39:45.000	4.582214	1.393127	.835266
2018-06-02 07:39:46.000	4.611816	1.415710	.830689
2018-06-02 07:39:47.000	4.573364	1.398621	.821228
2018-06-02 07:39:48.000	4.650879	1.415405	.873108
2018-06-02 07:39:49.000	4.604492	1.404724	.876770
2018-06-02 07:39:50.000	4.469910	1.387939	.830078
2018-06-02 07:39:51.000	4.879761	1.393738	.802612
2018-06-02 07:39:52.000	4.736633	1.413269	.847473
2018-06-02 07:39:53.000	4.646301	1.372986	.848084
2018-06-02 07:39:54.000	4.601440	1.395569	.854492
2018-06-02 07:39:55.000	4.553223	1.369934	.838623
2018-06-02 07:39:56.000	4.627075	1.393738	.849915
2018-06-02 07:39:57.000	4.576416	1.398621	.844727
2018-06-02 07:39:58.000	4.555054	1.399841	.855103
2018-06-02 07:39:59.000	4.584656	1.390076	.851746
2018-06-02 07:40:00.000	4.584045	1.407166	.821533
2018-06-02 07:40:01.000	4.565430	1.397705	.834045
2018-06-02 07:40:02.000	4.562073	1.391296	.832520
2018-06-02 07:40:03.000	4.613953	1.414795	.845337
2018-06-02 07:40:04.000	4.604492	1.411438	.821533
2018-06-02 07:40:05.000	4.620361	1.398315	.850830
2018-06-02 07:40:06.000	4.578552	1.390991	.805664
2018-06-02 07:40:07.000	4.555969	1.409607	.837708
2018-06-02 07:40:08.000	4.532166	1.382141	.847168
2018-06-02 07:40:09.000	4.638367	1.398010	.818481
2018-06-02 07:40:10.000	4.576416	1.401672	.842896
2018-06-02 07:40:11.000	4.579773	1.406860	.842896
2018-06-02 07:40:12.000	4.652710	1.397705	.811157
2018-06-02 07:40:13.000	4.603271	1.380005	.814819
2018-06-02 07:40:14.000	4.562683	1.373901	.823975
2018-06-02 07:40:15.000	4.643555	1.400452	.832825
2018-06-02 07:40:16.000	4.626160	1.392517	.838928
2018-06-02 07:40:17.000	4.626465	1.387329	.826721
2018-06-02 07:40:18.000	4.606018	1.393127	.848084
2018-06-02 07:40:19.000	4.654846	1.396484	.857544
2018-06-02 07:40:20.000	4.639893	1.384583	.830078
2018-06-02 07:40:21.000	4.647522	1.413879	.804749
2018-06-02 07:40:22.000	4.606323	1.381226	.837402
2018-06-02 07:40:23.000	4.649963	1.396179	.861816
2018-06-02 07:40:24.000	4.613037	1.408386	.828552
2018-06-02 07:40:25.000	4.622803	1.418762	.794678
2018-06-02 07:40:26.000	4.642334	1.405029	.830689
2018-06-02 07:40:27.000	4.591064	1.390686	.828857
2018-06-02 07:40:28.000	4.596252	1.400146	.847473
2018-06-02 07:40:29.000	4.603577	1.414490	.816345
2018-06-02 07:40:30.000	4.638977	1.408386	.841065
2018-06-02 07:40:31.000	4.631653	1.399231	.842896
2018-06-02 07:40:32.000	4.574585	1.384277	.830078
2018-06-02 07:40:33.000	4.568787	1.396484	.835266
2018-06-02 07:40:34.000	4.598999	1.403503	.854187
2018-06-02 07:40:35.000	4.580994	1.380310	.833740
2018-06-02 07:40:36.000	4.581299	1.401672	.847778
2018-06-02 07:40:37.000	4.729004	1.402588	.844727
2018-06-02 07:40:38.000	4.631042	1.453247	.843506
2018-06-02 07:40:39.000	4.512634	1.423035	.829773
2018-06-02 07:40:40.000	4.710999	1.406860	.840759
2018-06-02 07:40:41.000	4.843140	1.388550	.804443
2018-06-02 07:40:42.000	4.626770	1.390686	.840759
2018-06-02 07:40:43.000	4.591370	1.388550	.838318
2018-06-02 07:40:44.000	4.563599	1.370239	.842590
2018-06-02 07:40:45.000	4.579773	1.394653	.852356
2018-06-02 07:40:46.000	4.596558	1.379395	.833435
2018-06-02 07:40:47.000	4.597778	1.374207	.849304
2018-06-02 07:40:48.000	4.553833	1.387634	.849304
2018-06-02 07:40:49.000	4.588013	1.397705	.838623
2018-06-02 07:40:50.000	4.568176	1.407776	.834961
2018-06-02 07:40:51.000	4.605408	1.391296	.817261
2018-06-02 07:40:52.000	4.576416	1.402588	.819092
2018-06-02 07:40:53.000	4.566345	1.439209	.820923
2018-06-02 07:40:54.000	4.956360	1.423340	.879517
2018-06-02 07:40:55.000	4.674072	1.398010	.858154
2018-06-02 07:40:56.000	4.690247	1.393738	.845337
2018-06-02 07:40:57.000	4.585571	1.398010	.837708
2018-06-02 07:40:58.000	4.620667	1.417236	.837402
2018-06-02 07:40:59.000	4.561157	1.385193	.838623
2018-06-02 07:41:00.000	4.597168	1.391602	.839844
2018-06-02 07:41:01.000	4.550476	1.383362	.844727
2018-06-02 07:41:02.000	4.548340	1.397400	.819092
2018-06-02 07:41:03.000	4.679260	1.386414	.843811
2018-06-02 07:41:04.000	4.544373	1.400146	.830689
2018-06-02 07:41:05.000	4.570923	1.386719	.844116
2018-06-02 07:41:06.000	4.554138	1.399231	.822449
2018-06-02 07:41:07.000	4.555359	1.399231	.867004
2018-06-02 07:41:08.000	4.516907	1.389771	.859680
2018-06-02 07:41:09.000	4.539490	1.375427	.856018
2018-06-02 07:41:10.000	4.594116	1.372070	.846863
2018-06-02 07:41:11.000	4.615784	1.396484	.874329
2018-06-02 07:41:12.000	4.610291	1.407471	.853577
2018-06-02 07:41:13.000	4.576416	1.387634	.854797
2018-06-02 07:41:14.000	4.553833	1.399841	.855713
2018-06-02 07:41:15.000	4.601746	1.397095	.829773
2018-06-02 07:41:16.000	4.548340	1.388550	.860596
2018-06-02 07:41:17.000	4.544373	1.365051	.819092
2018-06-02 07:41:18.000	4.521484	1.384583	.837097
2018-06-02 07:41:19.000	4.573364	1.397705	.840149
2018-06-02 07:41:20.000	4.536743	1.387329	.854492
2018-06-02 07:41:21.000	4.624939	1.411133	.853882
2018-06-02 07:41:22.000	4.571838	1.400146	.837402
2018-06-02 07:41:23.000	4.574585	1.419678	.843811
2018-06-02 07:41:24.000	4.580078	1.390381	.810547
2018-06-02 07:41:25.000	4.500122	1.398621	.826416
2018-06-02 07:41:26.000	4.528503	1.391602	.825806
2018-06-02 07:41:27.000	4.588318	1.382141	.828247
2018-06-02 07:41:28.000	4.564209	1.407471	.847168
2018-06-02 07:41:29.000	4.523315	1.395874	.836487
2018-06-02 07:41:30.000	4.519958	1.393127	.850525
2018-06-02 07:41:31.000	4.503479	1.408691	.850830
2018-06-02 07:41:32.000	4.551392	1.423950	.833130
2018-06-02 07:41:33.000	4.548950	1.422729	.815125
2018-06-02 07:41:34.000	4.530029	1.398315	.834351
2018-06-02 07:41:35.000	4.557190	1.394653	.837402
2018-06-02 07:41:36.000	4.546814	1.393738	.871582
2018-06-02 07:41:37.000	4.592896	1.404419	.833435
2018-06-02 07:41:38.000	4.508667	1.392822	.835266
2018-06-02 07:41:39.000	4.541016	1.391602	.805054
2018-06-02 07:41:40.000	4.584045	1.411438	.813599
2018-06-02 07:41:41.000	4.560547	1.387634	.840759
2018-06-02 07:41:42.000	4.659119	1.365356	.848389
2018-06-02 07:41:43.000	4.601135	1.384583	.868530
2018-06-02 07:41:44.000	4.438477	1.412048	.855408
2018-06-02 07:41:45.000	4.183350	1.389160	.850525
2018-06-02 07:41:46.000	5.527649	1.398010	.838623
2018-06-02 07:41:47.000	4.823303	1.389160	.825195
2018-06-02 07:41:48.000	4.624329	1.378174	.825806
2018-06-02 07:41:49.000	4.548645	1.369934	.829163
2018-06-02 07:41:50.000	4.504395	1.380615	.860291
2018-06-02 07:41:51.000	4.510803	1.371460	.839844
2018-06-02 07:41:52.000	4.538574	1.390381	.841370
2018-06-02 07:41:53.000	4.530029	1.387329	.823059
2018-06-02 07:41:54.000	4.534302	1.409607	.820618
2018-06-02 07:41:55.000	4.501343	1.398926	.838318
2018-06-02 07:41:56.000	4.519958	1.386414	.857544
2018-06-02 07:41:57.000	4.543152	1.394653	.831909
2018-06-02 07:41:58.000	4.599304	1.378479	.818176
2018-06-02 07:41:59.000	4.560852	1.387939	.821533
2018-06-02 07:42:00.000	4.573669	1.388245	.852966
2018-06-02 07:42:01.000	4.487915	1.395874	.860596
2018-06-02 07:42:02.000	4.497375	1.400452	.817261
2018-06-02 07:42:03.000	4.461975	1.398621	.846863
2018-06-02 07:42:04.000	4.537659	1.403198	.817261
2018-06-02 07:42:05.000	4.538269	1.382446	.817566
2018-06-02 07:42:06.000	4.533997	1.396790	.821838
2018-06-02 07:42:07.000	4.537964	1.389160	.859680
2018-06-02 07:42:08.000	4.559937	1.370544	.842285
2018-06-02 07:42:09.000	4.548035	1.373901	.819702
2018-06-02 07:42:10.000	4.559021	1.367188	.820923
2018-06-02 07:42:11.000	4.555969	1.387634	.837097
2018-06-02 07:42:12.000	4.529724	1.425781	.846252
2018-06-02 07:42:13.000	4.592896	1.405334	.854492
2018-06-02 07:42:14.000	4.552002	1.405640	.861511
2018-06-02 07:42:15.000	4.492798	1.390076	.850525
2018-06-02 07:42:16.000	4.532166	1.409912	.833435
2018-06-02 07:42:17.000	4.500732	1.392517	.833740
2018-06-02 07:42:18.000	4.558105	1.412048	.844116
2018-06-02 07:42:19.000	4.557190	1.421509	.856323
2018-06-02 07:42:20.000	4.532776	1.390991	.845337
2018-06-02 07:42:21.000	4.523621	1.398926	.818787
2018-06-02 07:42:22.000	4.508057	1.397400	.834351
2018-06-02 07:42:23.000	4.545898	1.408691	.840149
2018-06-02 07:42:24.000	4.552612	1.387939	.831604
2018-06-02 07:42:25.000	4.581604	1.389771	.813599
2018-06-02 07:42:26.000	4.557190	1.399231	.845337
2018-06-02 07:42:27.000	4.478149	1.406860	.836487
2018-06-02 07:42:28.000	4.499207	1.373291	.842896
2018-06-02 07:42:29.000	4.598389	1.379700	.860291
2018-06-02 07:42:30.000	4.580688	1.364136	.818481
2018-06-02 07:42:31.000	4.573059	1.381531	.835877
2018-06-02 07:42:32.000	4.522705	1.445007	.846558
2018-06-02 07:42:33.000	4.576416	1.489868	.851135
2018-06-02 07:42:34.000	4.579773	1.430359	.853577
2018-06-02 07:42:35.000	4.564514	1.403809	.825195
2018-06-02 07:42:36.000	4.508972	1.384277	.841980
2018-06-02 07:42:37.000	4.561157	1.407471	.845032
2018-06-02 07:42:38.000	4.496460	1.372070	.844116
2018-06-02 07:42:39.000	4.581909	1.391602	.857544
2018-06-02 07:42:40.000	4.571228	1.390991	.840454
2018-06-02 07:42:41.000	4.546814	1.392212	.823975
2018-06-02 07:42:42.000	4.554138	1.404114	.818787
2018-06-02 07:42:43.000	4.562988	1.398926	.845337
2018-06-02 07:42:44.000	4.502563	1.399841	.835877
2018-06-02 07:42:45.000	4.493103	1.402893	.820618
2018-06-02 07:42:46.000	4.555054	1.388245	.830383
2018-06-02 07:42:47.000	4.512024	1.403198	.857849
2018-06-02 07:42:48.000	4.484558	1.400757	.976257
2018-06-02 07:42:49.000	4.514771	1.400452	.892029
2018-06-02 07:42:50.000	4.627075	1.384583	.868530
2018-06-02 07:42:51.000	4.576416	1.394653	.852051
2018-06-02 07:42:52.000	4.542847	1.383057	.841065
2018-06-02 07:42:53.000	4.580994	1.398315	.845947
2018-06-02 07:42:54.000	4.566650	1.391602	.840149
2018-06-02 07:42:55.000	4.529724	1.411438	.835571
2018-06-02 07:42:56.000	4.553528	1.418762	.803528
2018-06-02 07:42:57.000	4.534607	1.408691	.836182
2018-06-02 07:42:58.000	4.520264	1.394348	.829163
2018-06-02 07:42:59.000	4.532166	1.405029	.816040
2018-06-02 07:43:00.000	4.487915	1.398010	.845032
2018-06-02 07:43:01.000	4.552307	1.365356	.853882
2018-06-02 07:43:02.000	4.504089	1.396484	.841370
2018-06-02 07:43:03.000	4.550171	1.410217	.823059
2018-06-02 07:43:04.000	4.529724	1.394348	.839539
2018-06-02 07:43:05.000	4.486389	1.410828	.817871
2018-06-02 07:43:06.000	4.544678	1.395874	.816650
2018-06-02 07:43:07.000	4.528503	1.390686	.836792
2018-06-02 07:43:08.000	4.508362	1.392212	.849304
2018-06-02 07:43:09.000	4.496155	1.372375	.872803
2018-06-02 07:43:10.000	4.541626	1.386108	.841370
2018-06-02 07:43:11.000	4.534912	1.396179	.835266
2018-06-02 07:43:12.000	4.497375	1.419373	.828552
2018-06-02 07:43:13.000	4.516602	1.380310	.832825
2018-06-02 07:43:14.000	4.542542	1.392212	.819092
2018-06-02 07:43:15.000	4.570923	1.383667	.834961
2018-06-02 07:43:16.000	4.530334	1.398010	.843201
2018-06-02 07:43:17.000	4.526978	1.398010	.826416
2018-06-02 07:43:18.000	4.568481	1.417236	.832214
2018-06-02 07:43:19.000	4.578857	1.410217	.841980
2018-06-02 07:43:20.000	4.562988	1.412964	.854797
2018-06-02 07:43:21.000	4.487915	1.387634	.850830
2018-06-02 07:43:22.000	4.499817	1.399231	.860596
2018-06-02 07:43:23.000	4.462280	1.397705	.872192
2018-06-02 07:43:24.000	4.504700	1.375732	.866394
2018-06-02 07:43:25.000	4.505310	1.369629	.815735
2018-06-02 07:43:26.000	4.490662	1.408386	.828247
2018-06-02 07:43:27.000	4.473572	1.400146	.835266
2018-06-02 07:43:28.000	4.541016	1.396179	.810547
2018-06-02 07:43:29.000	4.541016	1.394653	.815125
2018-06-02 07:43:30.000	4.497986	1.378174	.810242
2018-06-02 07:43:31.000	4.558411	1.380310	.841065
2018-06-02 07:43:32.000	4.564209	1.393433	.820007
2018-06-02 07:43:33.000	4.548950	1.421509	.837402
2018-06-02 07:43:34.000	4.484863	1.378174	.841370
2018-06-02 07:43:35.000	4.481812	1.400146	.838623
2018-06-02 07:43:36.000	4.544983	1.353760	.856628
2018-06-02 07:43:37.000	4.456787	1.381226	.855713
2018-06-02 07:43:38.000	4.963989	1.398010	.803528
2018-06-02 07:43:39.000	5.703735	1.383667	.832825
2018-06-02 07:43:40.000	4.704285	1.397095	.851746
2018-06-02 07:43:41.000	4.523926	1.372986	.836487
2018-06-02 07:43:42.000	4.510803	1.379089	.823975
2018-06-02 07:43:43.000	4.536133	1.405640	.813904
2018-06-02 07:43:44.000	4.520264	1.398926	.811768
2018-06-02 07:43:45.000	4.498596	1.382751	.829468
2018-06-02 07:43:46.000	4.510193	1.377563	.833740
2018-06-02 07:43:47.000	4.437866	1.389160	.823669
2018-06-02 07:43:48.000	4.459839	1.419983	.824890
2018-06-02 07:43:49.000	4.478760	1.402283	.837402
2018-06-02 07:43:50.000	4.487000	1.393127	.820313
2018-06-02 07:43:51.000	4.547729	1.455078	.869751
2018-06-02 07:43:52.000	4.684143	1.415100	.851440
2018-06-02 07:43:53.000	4.528503	1.406860	.838928
2018-06-02 07:43:54.000	4.515076	1.371155	.814819
2018-06-02 07:43:55.000	4.499817	1.389465	.840454
2018-06-02 07:43:56.000	4.489746	1.390381	.822449
2018-06-02 07:43:57.000	4.522095	1.371155	.832825
2018-06-02 07:43:58.000	4.515381	1.386108	.812378
2018-06-02 07:43:59.000	4.506836	1.380005	.835571
2018-06-02 07:44:00.000	4.538574	1.404419	.856934
2018-06-02 07:44:01.000	4.487610	1.392822	.845337
2018-06-02 07:44:02.000	4.495544	1.395569	.835877
2018-06-02 07:44:03.000	4.522400	1.382141	.831604
2018-06-02 07:44:04.000	4.499207	1.383667	.842896
2018-06-02 07:44:05.000	4.493713	1.400757	.843201
2018-06-02 07:44:06.000	4.495544	1.389160	.838318
2018-06-02 07:44:07.000	4.450989	1.413879	.846558
2018-06-02 07:44:08.000	4.511719	1.400146	.843811
2018-06-02 07:44:09.000	4.494324	1.388855	.833435
2018-06-02 07:44:10.000	4.483337	1.367188	.823975
2018-06-02 07:44:11.000	4.518433	1.401062	.806274
2018-06-02 07:44:12.000	4.519348	1.375427	.805664
2018-06-02 07:44:13.000	4.535828	1.392517	.808106
2018-06-02 07:44:14.000	4.544983	1.409607	.843506
2018-06-02 07:44:15.000	4.537048	1.385498	.847473
2018-06-02 07:44:16.000	4.495850	1.380920	.871887
2018-06-02 07:44:17.000	4.537354	1.380005	.832520
2018-06-02 07:44:18.000	4.595642	1.392822	.818481
2018-06-02 07:44:19.000	4.535828	1.405334	.831909
2018-06-02 07:44:20.000	4.558105	1.403809	.825195
2018-06-02 07:44:21.000	4.571228	1.416321	.842896
2018-06-02 07:44:22.000	4.529419	1.418152	.837402
2018-06-02 07:44:23.000	4.500732	1.403809	.824280
2018-06-02 07:44:24.000	4.501343	1.386719	.836487
2018-06-02 07:44:25.000	4.538574	1.375427	.845032
2018-06-02 07:44:26.000	4.511719	1.397705	.845337
2018-06-02 07:44:27.000	4.568176	1.405334	.838318
2018-06-02 07:44:28.000	4.556274	1.404114	.851746
2018-06-02 07:44:29.000	4.551086	1.397095	.834961
2018-06-02 07:44:30.000	4.490356	1.400757	.867310
2018-06-02 07:44:31.000	4.542847	1.410522	.877380
2018-06-02 07:44:32.000	4.445496	1.390381	.844116
2018-06-02 07:44:33.000	4.514465	1.384277	.815735
2018-06-02 07:44:34.000	4.506226	1.404114	.814209
2018-06-02 07:44:35.000	4.523926	1.404419	.849915
2018-06-02 07:44:36.000	4.541321	1.379395	.838318
2018-06-02 07:44:37.000	4.547119	1.385193	.805664
2018-06-02 07:44:38.000	4.516907	1.385193	.825195
2018-06-02 07:44:39.000	4.612732	1.428223	.838928
2018-06-02 07:44:40.000	4.950867	1.460571	.857239
2018-06-02 07:44:41.000	4.644470	1.384583	.852051
2018-06-02 07:44:42.000	4.554138	1.402588	.841065
2018-06-02 07:44:43.000	4.497986	1.401367	.838013
2018-06-02 07:44:44.000	4.549561	1.422729	.834045
2018-06-02 07:44:45.000	4.588928	1.392517	.822754
2018-06-02 07:44:46.000	4.558105	1.394958	.836487
2018-06-02 07:44:47.000	4.562683	1.391602	.855103
2018-06-02 07:44:48.000	4.588623	1.386719	.832520
2018-06-02 07:44:49.000	4.605713	1.388550	.835266
2018-06-02 07:44:50.000	4.516296	1.400452	.845032
2018-06-02 07:44:51.000	4.563599	1.403198	.817261
2018-06-02 07:44:52.000	4.576111	1.394958	.833130
2018-06-02 07:44:53.000	4.512329	1.412354	.834961
2018-06-02 07:44:54.000	4.582520	1.372986	.825806
2018-06-02 07:44:55.000	4.582520	1.388550	.854187
2018-06-02 07:44:56.000	4.558105	1.380615	.850220
2018-06-02 07:44:57.000	4.617310	1.387939	.804443
2018-06-02 07:44:58.000	4.640198	1.412964	.816956
2018-06-02 07:44:59.000	4.557190	1.396179	.817871
2018-06-02 07:45:00.000	4.519958	1.408386	.838013
2018-06-02 07:45:01.000	4.538269	1.389160	.832214
2018-06-02 07:45:02.000	4.550781	1.394653	.830383
2018-06-02 07:45:03.000	4.587708	1.393738	.824280
2018-06-02 07:45:04.000	4.541321	1.411743	.838013
2018-06-02 07:45:05.000	4.522705	1.408997	.837708
2018-06-02 07:45:06.000	4.518127	1.416016	.833130
2018-06-02 07:45:07.000	4.541626	1.406250	.845947
2018-06-02 07:45:08.000	4.497681	1.386719	.845337
2018-06-02 07:45:09.000	4.584045	1.382446	.818787
2018-06-02 07:45:10.000	4.533691	1.401672	.818787
2018-06-02 07:45:11.000	4.514771	1.390991	.830689
2018-06-02 07:45:12.000	4.536743	1.401367	.823059
2018-06-02 07:45:13.000	4.497986	1.398926	.835877
2018-06-02 07:45:14.000	4.577026	1.406555	.834961
2018-06-02 07:45:15.000	4.555969	1.392822	.829163
2018-06-02 07:45:16.000	4.570313	1.377258	.845337
2018-06-02 07:45:17.000	4.592896	1.413269	.836792
2018-06-02 07:45:18.000	4.543152	1.402893	.823059
2018-06-02 07:45:19.000	4.542236	1.418762	.814819
2018-06-02 07:45:20.000	4.542847	1.397095	.830078
2018-06-02 07:45:21.000	4.551697	1.394653	.835266
2018-06-02 07:45:22.000	4.568481	1.396484	.832214
2018-06-02 07:45:23.000	4.543152	1.404724	.816040
2018-06-02 07:45:24.000	4.516602	1.403503	.860596
2018-06-02 07:45:25.000	4.551392	1.399536	.848694
2018-06-02 07:45:26.000	4.518738	1.381836	.823669
2018-06-02 07:45:27.000	4.508057	1.403809	.834351
2018-06-02 07:45:28.000	4.537659	1.382751	.837708
2018-06-02 07:45:29.000	4.553833	1.370850	.838318
2018-06-02 07:45:30.000	4.588013	1.389465	.864258
2018-06-02 07:45:31.000	4.582825	1.406860	.852966
2018-06-02 07:45:32.000	4.518738	1.372986	.849609
2018-06-02 07:45:33.000	4.518738	1.391907	.823059
2018-06-02 07:45:34.000	4.513245	1.414185	.820007
2018-06-02 07:45:35.000	4.512329	1.398621	.846863
2018-06-02 07:45:36.000	4.633789	1.382446	.825501
2018-06-02 07:45:37.000	4.622498	1.394348	.845642
2018-06-02 07:45:38.000	4.556885	1.390686	.828552
2018-06-02 07:45:39.000	4.580994	1.397400	.842285
2018-06-02 07:45:40.000	4.580688	1.396790	.838623
2018-06-02 07:45:41.000	4.544983	1.406555	.847778
2018-06-02 07:45:42.000	4.508362	1.384888	.824890
2018-06-02 07:45:43.000	4.561768	1.398926	.850830
2018-06-02 07:45:44.000	4.618835	1.372681	.840149
2018-06-02 07:45:45.000	4.624634	1.380920	.836792
2018-06-02 07:45:46.000	4.588928	1.383057	.834045
2018-06-02 07:45:47.000	4.627075	1.412659	.828247
2018-06-02 07:45:48.000	4.602356	1.417847	.841980
2018-06-02 07:45:49.000	4.556885	1.416626	.827942
2018-06-02 07:45:50.000	4.490051	1.409607	.833740
2018-06-02 07:45:51.000	4.518127	1.407166	.837708
2018-06-02 07:45:52.000	4.501038	1.419373	.824280
2018-06-02 07:45:53.000	4.537964	1.408691	.817871
2018-06-02 07:45:54.000	4.580688	1.389160	.854492
2018-06-02 07:45:55.000	4.581604	1.394958	.847473
2018-06-02 07:45:56.000	4.520874	1.385498	.836182
2018-06-02 07:45:57.000	4.512939	1.398621	.838318
2018-06-02 07:45:58.000	4.559937	1.406860	.828857
2018-06-02 07:45:59.000	4.571533	1.410217	.855103
2018-06-02 07:46:00.000	4.527283	1.415405	.818176
2018-06-02 07:46:01.000	4.480286	1.416626	.831909
2018-06-02 07:46:02.000	4.548645	1.424255	.813599
2018-06-02 07:46:03.000	4.597168	1.412048	.860901
2018-06-02 07:46:04.000	4.531555	1.384888	.858460
2018-06-02 07:46:05.000	4.587708	1.393127	.865479
2018-06-02 07:46:06.000	4.499512	1.423035	.858460
2018-06-02 07:46:07.000	4.550476	1.409607	.819397
2018-06-02 07:46:08.000	4.589844	1.411743	.826721
2018-06-02 07:46:09.000	4.580994	1.405945	.834045
2018-06-02 07:46:10.000	4.567566	1.389465	.849304
2018-06-02 07:46:11.000	4.546204	1.430054	.849609
2018-06-02 07:46:12.000	4.658508	1.401367	.820313
2018-06-02 07:46:13.000	4.624634	1.420288	.826111
2018-06-02 07:46:14.000	4.612732	1.414490	.820313
2018-06-02 07:46:15.000	4.512329	1.387634	.836792
2018-06-02 07:46:16.000	4.546204	1.403809	.841675
2018-06-02 07:46:17.000	4.585876	1.406555	.838318
2018-06-02 07:46:18.000	4.515076	1.400146	.830383
2018-06-02 07:46:19.000	4.574585	1.418152	.837708
2018-06-02 07:46:20.000	4.532776	1.370239	.870361
2018-06-02 07:46:21.000	4.487915	1.365051	.862122
2018-06-02 07:46:22.000	4.524231	1.391907	.842285
2018-06-02 07:46:23.000	4.603882	1.410522	.846252
2018-06-02 07:46:24.000	4.561768	1.392822	.828552
2018-06-02 07:46:25.000	4.495544	1.379089	.831299
2018-06-02 07:46:26.000	4.472351	1.404419	.823059
2018-06-02 07:46:27.000	4.484253	1.383667	.837402
2018-06-02 07:46:28.000	4.556274	1.383057	.835571
2018-06-02 07:46:29.000	4.555054	1.360168	.844727
2018-06-02 07:46:30.000	4.497070	1.419373	.822449
2018-06-02 07:46:31.000	4.568481	1.391296	.804749
2018-06-02 07:46:32.000	4.343567	1.426086	.862122
2018-06-02 07:46:33.000	4.945984	1.479187	.863953
2018-06-02 07:46:34.000	4.995728	1.401062	.830383
2018-06-02 07:46:35.000	4.646301	1.389160	.836182
2018-06-02 07:46:36.000	4.559326	1.391907	.839539
2018-06-02 07:46:37.000	4.549866	1.381531	.843201
2018-06-02 07:46:38.000	4.504700	1.401978	.833435
2018-06-02 07:46:39.000	4.553528	1.389771	.837708
2018-06-02 07:46:40.000	4.497986	1.398621	.822449
2018-06-02 07:46:41.000	4.493103	1.380005	.823364
2018-06-02 07:46:42.000	4.519958	1.383972	.840759
2018-06-02 07:46:43.000	4.522705	1.400757	.839844
2018-06-02 07:46:44.000	4.526978	1.404114	.827637
2018-06-02 07:46:45.000	4.533081	1.379089	.823975
2018-06-02 07:46:46.000	4.567871	1.388855	.835571
2018-06-02 07:46:47.000	4.527893	1.375732	.851746
2018-06-02 07:46:48.000	4.549866	1.406555	.851440
2018-06-02 07:46:49.000	4.614258	1.387939	.834045
2018-06-02 07:46:50.000	4.573975	1.390991	.826721
2018-06-02 07:46:51.000	4.520264	1.411438	.821228
2018-06-02 07:46:52.000	4.549255	1.416016	.833130
2018-06-02 07:46:53.000	4.509888	1.404724	.825806
2018-06-02 07:46:54.000	4.579468	1.423035	.830383
2018-06-02 07:46:55.000	4.504700	1.402283	.836487
2018-06-02 07:46:56.000	4.487610	1.391296	.842896
2018-06-02 07:46:57.000	4.566345	1.405945	.859985
2018-06-02 07:46:58.000	4.548950	1.405334	.818787
2018-06-02 07:46:59.000	4.444885	1.408081	.816650
2018-06-02 07:47:00.000	4.475708	1.394348	.818787
2018-06-02 07:47:01.000	4.551086	1.386719	.814209
2018-06-02 07:47:02.000	4.549866	1.394043	.817261
2018-06-02 07:47:03.000	4.500732	1.401672	.828247
2018-06-02 07:47:04.000	4.507446	1.402893	.847778
2018-06-02 07:47:05.000	4.533691	1.408386	.843201
2018-06-02 07:47:06.000	4.545898	1.400757	.820923
2018-06-02 07:47:07.000	4.521790	1.407471	.849609
2018-06-02 07:47:08.000	4.507141	1.393433	.836182
2018-06-02 07:47:09.000	4.515686	1.392212	.833435
2018-06-02 07:47:10.000	4.570618	1.422424	.825501
2018-06-02 07:47:11.000	4.460144	1.416321	.827026
2018-06-02 07:47:12.000	4.501038	1.408081	.833130
2018-06-02 07:47:13.000	4.518127	1.393127	.839539
2018-06-02 07:47:14.000	4.497070	1.401672	.826721
2018-06-02 07:47:15.000	4.507751	1.389160	.843201
2018-06-02 07:47:16.000	4.516907	1.365662	.813904
2018-06-02 07:47:17.000	4.549255	1.391907	.818176
2018-06-02 07:47:18.000	4.548035	1.389771	.827026
2018-06-02 07:47:19.000	4.489441	1.384583	.842285
2018-06-02 07:47:20.000	4.513550	1.390076	.832520
2018-06-02 07:47:21.000	4.527893	1.391602	.810242
2018-06-02 07:47:22.000	4.524841	1.388550	.841675
2018-06-02 07:47:23.000	4.533386	1.419067	.828247
2018-06-02 07:47:24.000	4.515686	1.394348	.829773
2018-06-02 07:47:25.000	4.528809	1.402893	.845947
2018-06-02 07:47:26.000	4.539490	1.381226	.813294
2018-06-02 07:47:27.000	4.525146	1.430664	.822144
2018-06-02 07:47:28.000	4.522705	1.385498	.837708
2018-06-02 07:47:29.000	4.529114	1.434326	.820618
2018-06-02 07:47:30.000	4.554138	1.412964	.815430
2018-06-02 07:47:31.000	4.480591	1.416931	.816040
2018-06-02 07:47:32.000	4.418945	1.412354	.838928
2018-06-02 07:47:33.000	4.559937	1.429749	.806885
2018-06-02 07:47:34.000	4.514465	1.403198	.801697
2018-06-02 07:47:35.000	4.489441	1.391907	.851746
2018-06-02 07:47:36.000	4.575195	1.402588	.835877
2018-06-02 07:47:37.000	4.462891	1.407166	.865479
2018-06-02 07:47:38.000	4.777527	1.415405	.809021
2018-06-02 07:47:39.000	4.520569	1.436157	.826111
2018-06-02 07:47:40.000	4.525146	1.407471	.831909
2018-06-02 07:47:41.000	4.526978	1.374512	.841370
2018-06-02 07:47:42.000	4.523621	1.413574	.835571
2018-06-02 07:47:43.000	4.527588	1.398315	.850220
2018-06-02 07:47:44.000	4.505615	1.411743	.877380
2018-06-02 07:47:45.000	4.488525	1.407166	.839233
2018-06-02 07:47:46.000	4.483032	1.397095	.816040
2018-06-02 07:47:47.000	4.546509	1.413879	.828247
2018-06-02 07:47:48.000	4.543762	1.391907	.836487
2018-06-02 07:47:49.000	4.532166	1.390991	.856323
2018-06-02 07:47:50.000	4.539185	1.402588	.807800
2018-06-02 07:47:51.000	4.703369	1.419373	.844116
2018-06-02 07:47:52.000	4.649963	1.434021	.861511
2018-06-02 07:47:53.000	4.730835	1.396484	.836487
2018-06-02 07:47:54.000	4.419556	1.396484	.841675
2018-06-02 07:47:55.000	4.566040	1.405334	.819092
2018-06-02 07:47:56.000	4.530029	1.415100	.817566
2018-06-02 07:47:57.000	4.475098	1.383972	.835266
2018-06-02 07:47:58.000	4.431458	1.393738	.835877
2018-06-02 07:47:59.000	4.483337	1.419373	.812988
2018-06-02 07:48:00.000	4.477539	1.399231	.846252
2018-06-02 07:48:01.000	4.548645	1.390686	.838318
2018-06-02 07:48:02.000	4.512329	1.394348	.856323
2018-06-02 07:48:03.000	4.490662	1.399231	.834961
2018-06-02 07:48:04.000	4.489746	1.401367	.847168
2018-06-02 07:48:05.000	4.473572	1.419983	.863037
2018-06-02 07:48:06.000	4.533386	1.402588	.844421
2018-06-02 07:48:07.000	4.567566	1.373596	.888367
2018-06-02 07:48:08.000	4.528198	1.385498	.859985
2018-06-02 07:48:09.000	4.471130	1.393127	.849609
2018-06-02 07:48:10.000	4.509583	1.383667	.843811
2018-06-02 07:48:11.000	4.534912	1.398621	.851746
2018-06-02 07:48:12.000	4.492798	1.383667	.845642
2018-06-02 07:48:13.000	4.516296	1.411133	.825806
2018-06-02 07:48:14.000	4.551392	1.380005	.824585
2018-06-02 07:48:15.000	4.545288	1.406555	.834656
2018-06-02 07:48:16.000	4.529419	1.390381	.837402
2018-06-02 07:48:17.000	4.546204	1.403503	.814209
2018-06-02 07:48:18.000	4.517212	1.379395	.824890
2018-06-02 07:48:19.000	4.532166	1.403198	.824890
2018-06-02 07:48:20.000	4.623108	1.406250	.828857
2018-06-02 07:48:21.000	4.599609	1.397400	.834961
2018-06-02 07:48:22.000	4.537048	1.388245	.843811
2018-06-02 07:48:23.000	4.509277	1.398926	.816650
2018-06-02 07:48:24.000	4.567871	1.417236	.807800
2018-06-02 07:48:25.000	4.588623	1.389771	.809937
2018-06-02 07:48:26.000	4.575500	1.420593	.836182
2018-06-02 07:48:27.000	4.554138	1.423340	.822754
2018-06-02 07:48:28.000	4.527588	1.419067	.830383
2018-06-02 07:48:29.000	4.534302	1.383362	.848694
2018-06-02 07:48:30.000	4.525452	1.389465	.838013
2018-06-02 07:48:31.000	4.603271	1.421509	.817261
2018-06-02 07:48:32.000	4.509888	1.396484	.844116
2018-06-02 07:48:33.000	4.523315	1.402588	.845032
2018-06-02 07:48:34.000	4.598999	1.388550	.825806
2018-06-02 07:48:35.000	4.562988	1.385498	.829163
2018-06-02 07:48:36.000	4.599609	1.389465	.837402
2018-06-02 07:48:37.000	4.626160	1.415100	.831299
2018-06-02 07:48:38.000	4.548950	1.416321	.836182
2018-06-02 07:48:39.000	4.539795	1.419983	.830994
2018-06-02 07:48:40.000	4.647522	1.380615	.828552
2018-06-02 07:48:41.000	4.664612	1.405334	.838623
2018-06-02 07:48:42.000	4.663086	1.381836	.838318
2018-06-02 07:48:43.000	4.723206	1.385803	.836487
2018-06-02 07:48:44.000	4.608459	1.386719	.830383
2018-06-02 07:48:45.000	4.552612	1.402893	.834961
2018-06-02 07:48:46.000	4.478760	1.407471	.835266
2018-06-02 07:48:47.000	4.598083	1.393738	.851746
2018-06-02 07:48:48.000	4.543457	1.401062	.839539
2018-06-02 07:48:49.000	4.552307	1.388855	.829163
2018-06-02 07:48:50.000	4.504700	1.407166	.850220
2018-06-02 07:48:51.000	4.514465	1.415405	.848694
2018-06-02 07:48:52.000	4.544373	1.387329	.830078
2018-06-02 07:48:53.000	4.636841	1.398621	.813294
2018-06-02 07:48:54.000	4.596252	1.430969	.833130
2018-06-02 07:48:55.000	4.592896	1.428528	.847168
2018-06-02 07:48:56.000	4.769592	1.433716	.884705
2018-06-02 07:48:57.000	4.662476	1.434021	.877380
2018-06-02 07:48:58.000	4.620667	1.399536	.810547
2018-06-02 07:48:59.000	4.531555	1.387024	.820923
2018-06-02 07:49:00.000	4.490051	1.394958	.823364
2018-06-02 07:49:01.000	4.530334	1.406250	.827942
2018-06-02 07:49:02.000	4.583130	1.383362	.835266
2018-06-02 07:49:03.000	4.569397	1.407776	.830078
2018-06-02 07:49:04.000	4.518127	1.398926	.849609
2018-06-02 07:49:05.000	4.520874	1.421204	.842590
2018-06-02 07:49:06.000	4.537964	1.419373	.808411
2018-06-02 07:49:07.000	4.563599	1.426697	.834045
2018-06-02 07:49:08.000	4.552612	1.387634	.849304
2018-06-02 07:49:09.000	4.521179	1.413879	.833435
2018-06-02 07:49:10.000	4.507141	1.401978	.817261
2018-06-02 07:49:11.000	4.546509	1.427307	.834045
2018-06-02 07:49:12.000	4.489746	1.389160	.854797
2018-06-02 07:49:13.000	4.522095	1.416931	.849915
2018-06-02 07:49:14.000	4.548035	1.391296	.818481
2018-06-02 07:49:15.000	4.593811	1.409607	.822144
2018-06-02 07:49:16.000	4.569397	1.403503	.838013
2018-06-02 07:49:17.000	4.593506	1.388550	.842590
2018-06-02 07:49:18.000	4.639587	1.419067	.819702
2018-06-02 07:49:19.000	4.582825	1.404114	.823669
2018-06-02 07:49:20.000	4.559021	1.404419	.829773
2018-06-02 07:49:21.000	4.622498	1.416016	.833130
2018-06-02 07:49:22.000	4.645691	1.410217	.858765
2018-06-02 07:49:23.000	4.570007	1.392822	.858154
2018-06-02 07:49:24.000	4.574280	1.399536	.842896
2018-06-02 07:49:25.000	4.525146	1.408691	.840149
2018-06-02 07:49:26.000	4.573059	1.406250	.805969
2018-06-02 07:49:27.000	4.625854	1.389160	.821838
2018-06-02 07:49:28.000	4.600830	1.397095	.826111
2018-06-02 07:49:29.000	4.577942	1.416931	.844116
2018-06-02 07:49:30.000	4.633484	1.418457	.856323
2018-06-02 07:49:31.000	4.600220	1.423035	.840454
2018-06-02 07:49:32.000	4.554138	1.394653	.839844
2018-06-02 07:49:33.000	4.573364	1.387329	.809326
2018-06-02 07:49:34.000	4.557800	1.405945	.798950
2018-06-02 07:49:35.000	4.581299	1.408386	.831909
2018-06-02 07:49:36.000	4.585266	1.403503	.792542
2018-06-02 07:49:37.000	4.564514	1.390686	.845947
2018-06-02 07:49:38.000	4.541931	1.404724	.838318
2018-06-02 07:49:39.000	4.527283	1.419678	.842590
2018-06-02 07:49:40.000	4.588928	1.399231	.833130
2018-06-02 07:49:41.000	4.582214	1.410828	.804138
2018-06-02 07:49:42.000	4.544373	1.397095	.834045
2018-06-02 07:49:43.000	4.655457	1.405029	.885010
2018-06-02 07:49:44.000	4.563904	1.394653	.835877
2018-06-02 07:49:45.000	4.697266	1.398010	.870667
2018-06-02 07:49:46.000	4.772644	1.373901	.836182
2018-06-02 07:49:47.000	4.678040	1.407776	.840454
2018-06-02 07:49:48.000	4.546814	1.420288	.832520
2018-06-02 07:49:49.000	4.523010	1.406555	.824890
2018-06-02 07:49:50.000	4.519653	1.387939	.817566
2018-06-02 07:49:51.000	4.551392	1.393127	.841675
2018-06-02 07:49:52.000	4.608459	1.409607	.832520
2018-06-02 07:49:53.000	4.587708	1.404419	.856628
2018-06-02 07:49:54.000	4.577332	1.383972	.834351
2018-06-02 07:49:55.000	4.547729	1.417847	.833130
2018-06-02 07:49:56.000	4.556274	1.393433	.849609
2018-06-02 07:49:57.000	4.534912	1.373291	.828247
2018-06-02 07:49:58.000	4.614868	1.391296	.816650
2018-06-02 07:49:59.000	4.547424	1.401978	.848084
2018-06-02 07:50:00.000	4.604797	1.410522	.836182
2018-06-02 07:50:01.000	4.585571	1.414490	.821533
2018-06-02 07:50:02.000	4.600830	1.402588	.823364
2018-06-02 07:50:03.000	4.612427	1.395569	.837708
2018-06-02 07:50:04.000	4.640503	1.396484	.836487
2018-06-02 07:50:05.000	4.573669	1.397400	.828552
2018-06-02 07:50:06.000	4.595947	1.410522	.828552
2018-06-02 07:50:07.000	4.512329	1.404114	.819397
2018-06-02 07:50:08.001	4.548340	1.416321	.845642
2018-06-02 07:50:09.000	4.535522	1.403809	.851135
2018-06-02 07:50:10.000	4.605713	1.407776	.832214
2018-06-02 07:50:11.000	4.558411	1.394653	.803833
2018-06-02 07:50:12.000	4.619446	1.416321	.822449
2018-06-02 07:50:13.000	4.619446	1.385803	.827332
2018-06-02 07:50:14.000	4.618835	1.378174	.824890
2018-06-02 07:50:15.000	4.621277	1.395874	.827026
2018-06-02 07:50:16.000	4.550781	1.396179	.798645
2018-06-02 07:50:17.000	4.577026	1.407166	.818481
2018-06-02 07:50:18.000	4.599609	1.396179	.827026
2018-06-02 07:50:19.000	4.578552	1.374207	.821533
2018-06-02 07:50:20.000	4.581909	1.406860	.835266
2018-06-02 07:50:21.000	4.515686	1.398621	.836792
2018-06-02 07:50:22.000	4.577942	1.416321	.848999
2018-06-02 07:50:23.000	4.580383	1.421204	.838318
2018-06-02 07:50:24.000	4.615173	1.417542	.823669
2018-06-02 07:50:25.000	4.605408	1.412659	.844116
2018-06-02 07:50:26.000	4.525452	1.397400	.818481
2018-06-02 07:50:27.000	4.615479	1.384888	.810852
2018-06-02 07:50:28.000	4.563904	1.414795	.843811
2018-06-02 07:50:29.000	4.638977	1.402588	.852661
2018-06-02 07:50:30.000	4.670715	1.424561	.835571
2018-06-02 07:50:31.000	4.648438	1.412354	.830994
2018-06-02 07:50:32.000	4.628296	1.412048	.833435
2018-06-02 07:50:33.000	4.578247	1.437683	.866394
2018-06-02 07:50:34.000	4.642944	1.413269	.819397
2018-06-02 07:50:35.000	4.733582	1.413574	.839539
2018-06-02 07:50:36.000	4.641418	1.411438	.857239
2018-06-02 07:50:37.000	4.566345	1.408081	.830383
2018-06-02 07:50:38.000	4.598083	1.403503	.841675
2018-06-02 07:50:39.000	4.580688	1.393127	.847168
2018-06-02 07:50:40.000	4.562073	1.403198	.833435
2018-06-02 07:50:41.000	4.589233	1.396179	.826111
2018-06-02 07:50:42.000	4.538269	1.423340	.855103
2018-06-02 07:50:43.000	4.603271	1.412354	.846863
2018-06-02 07:50:44.000	4.579468	1.410522	.834656
2018-06-02 07:50:45.000	4.629822	1.432190	.842285
2018-06-02 07:50:46.000	4.584961	1.416931	.834351
2018-06-02 07:50:47.000	4.593506	1.420898	.834045
2018-06-02 07:50:48.000	4.889526	1.491089	.829468
2018-06-02 07:50:49.000	4.632568	1.412964	.835571
2018-06-02 07:50:50.000	4.891663	1.396790	.813904
2018-06-02 07:50:51.000	4.820557	1.394348	.813294
2018-06-02 07:50:52.000	4.640808	1.409912	.823059
2018-06-02 07:50:53.000	4.635010	1.409912	.820618
2018-06-02 07:50:54.000	4.610901	1.404419	.823669
2018-06-02 07:50:55.000	4.591675	1.397095	.846863
2018-06-02 07:50:56.000	4.571228	1.404419	.845337
2018-06-02 07:50:57.000	4.590759	1.391907	.810242
2018-06-02 07:50:58.000	4.622192	1.393433	.818787
2018-06-02 07:50:59.000	4.620972	1.422729	.831604
2018-06-02 07:51:00.000	4.583435	1.385803	.848084
2018-06-02 07:51:01.000	4.585571	1.413879	.867615
2018-06-02 07:51:02.000	4.530640	1.402893	.854492
2018-06-02 07:51:03.000	4.591980	1.419067	.856934
2018-06-02 07:51:04.000	4.541016	1.417542	.828552
2018-06-02 07:51:05.000	4.576111	1.415405	.820618
2018-06-02 07:51:06.000	4.565735	1.396790	.838013
2018-06-02 07:51:07.000	4.648438	1.402283	.821533
2018-06-02 07:51:08.000	4.633179	1.398926	.834961
2018-06-02 07:51:09.000	4.587708	1.409302	.845032
2018-06-02 07:51:10.000	4.589844	1.394653	.813294
2018-06-02 07:51:11.000	4.560547	1.411743	.842896
2018-06-02 07:51:12.000	4.610291	1.395569	.847778
2018-06-02 07:51:13.000	4.620056	1.399841	.830689
2018-06-02 07:51:14.000	4.573669	1.406250	.823669
2018-06-02 07:51:15.000	4.551392	1.401062	.831909
2018-06-02 07:51:16.000	4.494934	1.405334	.822449
2018-06-02 07:51:17.000	4.598389	1.397705	.846558
2018-06-02 07:51:18.000	4.560547	1.408081	.830994
2018-06-02 07:51:19.000	4.518433	1.412354	.836487
2018-06-02 07:51:20.000	4.536133	1.405945	.827332
2018-06-02 07:51:21.000	4.569702	1.419983	.846558
2018-06-02 07:51:22.000	4.571838	1.390381	.842896
2018-06-02 07:51:23.000	4.564819	1.405029	.839844
2018-06-02 07:51:24.000	4.541016	1.395874	.825501
2018-06-02 07:51:25.000	4.610901	1.396179	.825501
2018-06-02 07:51:26.000	4.544983	1.432190	.836487
2018-06-02 07:51:27.000	4.658813	1.410522	.821533
2018-06-02 07:51:28.000	4.588928	1.419373	.835877
2018-06-02 07:51:29.000	4.561462	1.404724	.826111
2018-06-02 07:51:30.000	4.600525	1.401672	.814209
2018-06-02 07:51:31.000	4.577637	1.417236	.830078
2018-06-02 07:51:32.000	4.634705	1.412048	.834351
2018-06-02 07:51:33.000	4.575806	1.418457	.839539
2018-06-02 07:51:34.000	4.595337	1.432190	.816040
2018-06-02 07:51:35.000	4.603577	1.425171	.833740
2018-06-02 07:51:36.000	4.921875	1.439209	.822449
2018-06-02 07:51:37.000	4.772034	1.442566	.855713
2018-06-02 07:51:38.000	5.209045	1.422119	.841370
2018-06-02 07:51:39.000	5.245361	1.416931	.831909
2018-06-02 07:51:40.000	4.703674	1.422729	.839844
2018-06-02 07:51:41.000	4.656677	1.391296	.835571
2018-06-02 07:51:42.000	4.580078	1.380005	.816650
2018-06-02 07:51:43.000	4.583740	1.398010	.842896
2018-06-02 07:51:44.000	4.577026	1.408997	.831299
2018-06-02 07:51:45.000	4.586792	1.393433	.886841
2018-06-02 07:51:46.000	4.620056	1.402893	.832214
2018-06-02 07:51:47.000	4.674988	1.428223	.817566
2018-06-02 07:51:48.000	4.777222	1.395569	.822144
2018-06-02 07:51:49.000	4.556580	1.379089	.838013
2018-06-02 07:51:50.000	4.606018	1.400757	.843506
2018-06-02 07:51:51.000	4.596863	1.409607	.859680
2018-06-02 07:51:52.000	4.537659	1.402588	.875855
2018-06-02 07:51:53.000	5.405273	1.391602	.866089
2018-06-02 07:51:54.000	5.314941	1.418762	.830994
2018-06-02 07:51:55.000	4.925842	1.427612	.836792
2018-06-02 07:51:56.000	4.652405	1.414795	.823364
2018-06-02 07:51:57.000	4.611816	1.404419	.826111
2018-06-02 07:51:58.000	4.601440	1.412048	.836182
2018-06-02 07:51:59.000	4.602051	1.401062	.843506
2018-06-02 07:52:00.000	4.593811	1.405334	.815735
2018-06-02 07:52:01.000	4.564819	1.418152	.834961
2018-06-02 07:52:02.000	4.599609	1.410828	.831909
2018-06-02 07:52:03.000	4.568787	1.424561	.823975
2018-06-02 07:52:04.000	4.583740	1.397095	.825806
2018-06-02 07:52:05.000	4.614868	1.402893	.823975
2018-06-02 07:52:06.000	4.573364	1.399841	.838928
2018-06-02 07:52:07.000	4.562988	1.414185	.865784
2018-06-02 07:52:08.000	4.549866	1.403198	.834961
2018-06-02 07:52:09.000	4.533081	1.418152	.810242
2018-06-02 07:52:10.000	4.618225	1.402283	.829163
2018-06-02 07:52:11.000	4.609070	1.408081	.826416
2018-06-02 07:52:12.000	4.613342	1.405640	.832214
2018-06-02 07:52:13.000	4.549255	1.423645	.851746
2018-06-02 07:52:14.000	4.579163	1.411133	.809937
2018-06-02 07:52:15.000	4.605713	1.414795	.830383
2018-06-02 07:52:16.000	4.602356	1.423035	.833435
2018-06-02 07:52:17.000	4.601440	1.425781	.853577
2018-06-02 07:52:18.000	4.608459	1.387634	.809631
2018-06-02 07:52:19.000	4.638672	1.403809	.851746
2018-06-02 07:52:20.000	4.579468	1.427307	.848694
2018-06-02 07:52:21.000	4.582825	1.420898	.835266
2018-06-02 07:52:22.000	4.576416	1.417847	.849609
2018-06-02 07:52:23.000	4.624329	1.401978	.836487
2018-06-02 07:52:24.000	4.597168	1.388855	.845642
2018-06-02 07:52:25.000	4.639282	1.419983	.842285
2018-06-02 07:52:26.000	4.615479	1.413879	.829468
2018-06-02 07:52:27.000	4.586487	1.412048	.859985
2018-06-02 07:52:28.000	4.622803	1.415405	.831909
2018-06-02 07:52:29.000	4.630737	1.389771	.820923
2018-06-02 07:52:30.000	4.578247	1.375122	.825501
2018-06-02 07:52:31.000	4.596558	1.383972	.835571
2018-06-02 07:52:32.000	4.573669	1.388245	.832214
2018-06-02 07:52:33.000	4.619446	1.390686	.869446
2018-06-02 07:52:34.000	4.620056	1.376953	.817566
2018-06-02 07:52:35.000	4.645996	1.414185	.848694
2018-06-02 07:52:36.000	4.615784	1.394043	.835877
2018-06-02 07:52:37.000	4.591064	1.404724	.842896
2018-06-02 07:52:38.000	4.602051	1.392822	.864868
2018-06-02 07:52:39.000	4.579468	1.387634	.847778
2018-06-02 07:52:40.000	4.586487	1.396179	.845947
2018-06-02 07:52:41.000	4.533386	1.404419	.837097
2018-06-02 07:52:42.000	4.573975	1.396790	.847778
2018-06-02 07:52:43.000	5.092163	1.393738	.851135
2018-06-02 07:52:44.000	5.139465	1.404724	.822449
2018-06-02 07:52:45.000	4.663391	1.426392	.834961
2018-06-02 07:52:46.000	4.671936	1.423340	.836792
2018-06-02 07:52:47.000	4.612732	1.423950	.842896
2018-06-02 07:52:48.000	4.620972	1.436462	.836792
2018-06-02 07:52:49.000	4.599609	1.414490	.832214
2018-06-02 07:52:50.000	4.629517	1.411743	.860901
2018-06-02 07:52:51.000	4.604797	1.414795	.843201
2018-06-02 07:52:52.000	4.628906	1.429138	.840454
2018-06-02 07:52:53.000	4.661255	1.425171	.826416
2018-06-02 07:52:54.000	4.624634	1.409912	.852356
2018-06-02 07:52:55.000	4.619141	1.398621	.818176
2018-06-02 07:52:56.000	4.761353	1.418762	.821533
2018-06-02 07:52:57.000	4.808655	1.421509	.839539
2018-06-02 07:52:58.000	4.647827	1.419983	.833130
2018-06-02 07:52:59.000	4.667358	1.390991	.811768
2018-06-02 07:53:00.000	4.615479	1.408691	.836182
2018-06-02 07:53:01.000	4.614563	1.428223	.831299
2018-06-02 07:53:02.000	4.619141	1.408081	.848389
2018-06-02 07:53:03.000	4.635010	1.424866	.820618
2018-06-02 07:53:04.000	4.595642	1.414795	.815735
2018-06-02 07:53:05.000	4.588623	1.418762	.820313
2018-06-02 07:53:06.000	4.545593	1.420288	.829468
2018-06-02 07:53:07.000	4.646606	1.394653	.853272
2018-06-02 07:53:08.000	4.637451	1.409607	.850525
2018-06-02 07:53:09.000	4.645081	1.411133	.855713
2018-06-02 07:53:10.000	4.634705	1.423035	.850220
2018-06-02 07:53:11.000	4.653931	1.430359	.834351
2018-06-02 07:53:12.000	4.630737	1.406555	.813904
2018-06-02 07:53:13.000	4.628296	1.431885	.820313
2018-06-02 07:53:14.000	4.625244	1.393433	.828247
2018-06-02 07:53:15.000	4.592590	1.372070	.805054
2018-06-02 07:53:16.000	4.667664	1.427002	.830383
2018-06-02 07:53:17.000	4.611816	1.425171	.818787
2018-06-02 07:53:18.000	4.645996	1.406555	.849609
2018-06-02 07:53:19.000	4.652405	1.397400	.809937
2018-06-02 07:53:20.000	4.626160	1.405640	.848694
2018-06-02 07:53:21.000	4.664917	1.436462	.830994
2018-06-02 07:53:22.000	4.627380	1.419678	.821838
2018-06-02 07:53:23.000	4.635925	1.438293	.854187
2018-06-02 07:53:24.000	4.589844	1.412964	.853577
2018-06-02 07:53:25.000	4.635925	1.429749	.848694
2018-06-02 07:53:26.000	4.599915	1.430359	.825806
2018-06-02 07:53:27.000	4.613037	1.407776	.830383
2018-06-02 07:53:28.000	4.648132	1.389465	.844116
2018-06-02 07:53:29.000	4.561768	1.393433	.853577
2018-06-02 07:53:30.000	4.657593	1.370544	.847168
2018-06-02 07:53:31.000	4.631042	1.403503	.835877
2018-06-02 07:53:32.000	4.583740	1.392212	.828247
2018-06-02 07:53:33.000	4.572144	1.395874	.826416
2018-06-02 07:53:34.000	4.606323	1.415100	.826111
2018-06-02 07:53:35.000	4.596863	1.414795	.822144
2018-06-02 07:53:36.000	4.651489	1.397705	.832214
2018-06-02 07:53:37.000	4.640198	1.413574	.837402
2018-06-02 07:53:38.000	4.629211	1.412964	.837402
2018-06-02 07:53:39.000	4.632568	1.430054	.799561
2018-06-02 07:53:40.000	4.581299	1.407471	.829773
2018-06-02 07:53:41.000	4.582520	1.401978	.796814
2018-06-02 07:53:42.000	4.616699	1.389465	.823975
2018-06-02 07:53:43.000	4.585266	1.395569	.835571
2018-06-02 07:53:44.000	4.579163	1.427002	.817566
2018-06-02 07:53:45.000	4.529724	1.398315	.821228
2018-06-02 07:53:46.000	4.552917	1.402283	.832520
2018-06-02 07:53:47.000	4.708557	1.403198	.856018
2018-06-02 07:53:48.000	4.656067	1.408081	.848389
2018-06-02 07:53:49.000	4.663086	1.407166	.835571
2018-06-02 07:53:50.000	4.659119	1.414795	.802918
2018-06-02 07:53:51.000	4.549561	1.412048	.795898
2018-06-02 07:53:52.000	4.523315	1.412354	.820313
2018-06-02 07:53:53.000	4.608459	1.413879	.839844
2018-06-02 07:53:54.000	4.547424	1.400452	.814514
2018-06-02 07:53:55.000	4.583130	1.397400	.849915
2018-06-02 07:53:56.000	4.561157	1.411438	.809631
2018-06-02 07:53:57.000	4.623413	1.406860	.841675
2018-06-02 07:53:58.000	4.605408	1.419373	.835266
2018-06-02 07:53:59.000	4.626465	1.414795	.831299
2018-06-02 07:54:00.000	4.606934	1.417847	.824280
2018-06-02 07:54:01.000	4.591064	1.408691	.817566
2018-06-02 07:54:02.000	4.564819	1.421814	.827942
2018-06-02 07:54:03.000	4.523315	1.418457	.836487
2018-06-02 07:54:04.000	4.573364	1.430969	.841675
2018-06-02 07:54:05.000	4.604797	1.406860	.810852
2018-06-02 07:54:06.000	4.631348	1.413574	.841065
2018-06-02 07:54:07.000	4.542542	1.407471	.845032
2018-06-02 07:54:08.000	4.597473	1.415100	.861816
2018-06-02 07:54:09.000	4.586792	1.419373	.830383
2018-06-02 07:54:10.000	4.536743	1.416626	.826721
2018-06-02 07:54:11.000	4.614258	1.428528	.848084
2018-06-02 07:54:12.000	4.570923	1.401367	.846252
2018-06-02 07:54:13.000	4.609680	1.400452	.855713
2018-06-02 07:54:14.000	4.578857	1.414795	.833435
2018-06-02 07:54:15.000	4.563599	1.418152	.861511
2018-06-02 07:54:16.000	4.553528	1.418152	.850220
2018-06-02 07:54:17.000	4.556580	1.415100	.862427
2018-06-02 07:54:18.000	4.548645	1.388245	.803528
2018-06-02 07:54:19.000	4.626465	1.398621	.852661
2018-06-02 07:54:20.000	4.590454	1.403503	.845947
2018-06-02 07:54:21.000	4.559326	1.406860	.850525
2018-06-02 07:54:22.000	4.552612	1.412048	.832825
2018-06-02 07:54:23.000	4.537659	1.402893	.847778
2018-06-02 07:54:24.000	4.544067	1.411743	.827637
2018-06-02 07:54:25.000	4.533691	1.384888	.833435
2018-06-02 07:54:26.000	4.577942	1.380005	.845947
2018-06-02 07:54:27.000	4.554138	1.412964	.817871
2018-06-02 07:54:28.000	4.584961	1.391602	.821533
2018-06-02 07:54:29.000	4.610901	1.394348	.836792
2018-06-02 07:54:30.000	4.623413	1.416626	.809631
2018-06-02 07:54:31.000	4.562683	1.412964	.816345
2018-06-02 07:54:32.000	4.628296	1.426697	.814819
2018-06-02 07:54:33.000	4.585876	1.395264	.817871
2018-06-02 07:54:34.000	4.572449	1.416016	.826416
2018-06-02 07:54:35.000	4.644775	1.411438	.834351
2018-06-02 07:54:36.000	4.625244	1.419678	.853882
2018-06-02 07:54:37.000	4.569397	1.409912	.816956
2018-06-02 07:54:38.000	4.523926	1.398315	.838013
2018-06-02 07:54:39.000	4.541931	1.401062	.824280
2018-06-02 07:54:40.000	4.595947	1.406250	.845032
2018-06-02 07:54:41.000	4.613342	1.417542	.841370
2018-06-02 07:54:42.000	4.583740	1.407471	.816650
2018-06-02 07:54:43.000	4.588928	1.412048	.796814
2018-06-02 07:54:44.000	4.567261	1.404419	.841370
2018-06-02 07:54:45.000	4.597778	1.381531	.821838
2018-06-02 07:54:46.000	4.559937	1.435852	.833435
2018-06-02 07:54:47.000	4.583130	1.431885	.850220
2018-06-02 07:54:48.000	4.594421	1.389771	.846863
2018-06-02 07:54:49.000	4.541016	1.419678	.889893
2018-06-02 07:54:50.000	4.483948	1.412048	.867920
2018-06-02 07:54:51.000	4.630737	1.424255	.841370
2018-06-02 07:54:52.000	4.582214	1.403198	.829163
2018-06-02 07:54:53.000	4.589233	1.404114	.856323
2018-06-02 07:54:54.000	4.557495	1.407471	.837708
2018-06-02 07:54:55.000	4.578857	1.394043	.841370
2018-06-02 07:54:56.000	4.623718	1.434631	.834351
2018-06-02 07:54:57.000	4.542236	1.414795	.823669
2018-06-02 07:54:58.000	4.563904	1.396484	.844421
2018-06-02 07:54:59.000	4.559631	1.429749	.839233
2018-06-02 07:55:00.000	4.570923	1.394653	.835571
2018-06-02 07:55:01.000	4.586487	1.393127	.870667
2018-06-02 07:55:02.000	4.574890	1.416931	.828857
2018-06-02 07:55:03.000	4.576721	1.390686	.811768
2018-06-02 07:55:04.000	4.607239	1.410522	.817871
2018-06-02 07:55:05.000	4.569092	1.397705	.830078
2018-06-02 07:55:06.000	4.574585	1.409607	.854492
2018-06-02 07:55:07.000	4.577332	1.393433	.834961
2018-06-02 07:55:08.000	4.595337	1.417847	.832825
2018-06-02 07:55:09.000	4.624634	1.411743	.850525
2018-06-02 07:55:10.000	4.557495	1.405334	.848084
2018-06-02 07:55:11.000	4.593811	1.419983	.814514
2018-06-02 07:55:12.000	4.673157	1.380920	.823669
2018-06-02 07:55:13.000	4.591064	1.408691	.840149
2018-06-02 07:55:14.000	4.562378	1.386108	.850525
2018-06-02 07:55:15.000	4.576721	1.396179	.828857
2018-06-02 07:55:16.000	4.543457	1.421814	.833435
2018-06-02 07:55:17.000	4.557495	1.415710	.841370
2018-06-02 07:55:18.000	4.622803	1.422424	.866699
2018-06-02 07:55:19.000	4.601440	1.426697	.837708
2018-06-02 07:55:20.000	4.603882	1.402283	.846863
2018-06-02 07:55:21.000	4.582520	1.404724	.829468
2018-06-02 07:55:22.000	4.589844	1.428528	.838318
2018-06-02 07:55:23.000	4.557190	1.419983	.834045
2018-06-02 07:55:24.000	4.590759	1.413269	.836792
2018-06-02 07:55:25.000	4.583130	1.410522	.830078
2018-06-02 07:55:26.000	4.544678	1.405334	.813599
2018-06-02 07:55:27.000	4.629211	1.398621	.867310
2018-06-02 07:55:28.000	4.656372	1.419678	.849915
2018-06-02 07:55:29.000	4.617615	1.427307	.854797
2018-06-02 07:55:30.000	4.606323	1.418762	.829163
2018-06-02 07:55:31.000	4.583740	1.407471	.843506
2018-06-02 07:55:32.000	4.580078	1.435852	.838318
2018-06-02 07:55:33.000	4.567871	1.400146	.846252
2018-06-02 07:55:34.000	4.617920	1.412659	.825806
2018-06-02 07:55:35.000	4.547424	1.397705	.851135
2018-06-02 07:55:36.000	4.611206	1.401367	.840454
2018-06-02 07:55:37.000	4.632874	1.407166	.860901
2018-06-02 07:55:38.000	4.757996	1.450500	.862122
2018-06-02 07:55:39.000	5.125732	1.487427	.847473
2018-06-02 07:55:40.000	4.491882	1.434937	.824280
2018-06-02 07:55:41.000	4.748840	1.397095	.829468
2018-06-02 07:55:42.000	4.656677	1.411438	.825195
2018-06-02 07:55:43.000	4.627075	1.404114	.825806
2018-06-02 07:55:44.000	4.546509	1.390991	.840454
2018-06-02 07:55:45.000	4.582825	1.391907	.822754
2018-06-02 07:55:46.000	4.626770	1.416016	.819092
2018-06-02 07:55:47.000	4.625549	1.432190	.844421
2018-06-02 07:55:48.000	4.605103	1.395264	.828552
2018-06-02 07:55:49.000	4.601746	1.421814	.844116
2018-06-02 07:55:50.000	4.649048	1.428223	.820618
2018-06-02 07:55:51.000	4.634094	1.398315	.834656
2018-06-02 07:55:52.000	4.638062	1.403503	.823669
2018-06-02 07:55:53.000	4.664307	1.416016	.838623
2018-06-02 07:55:54.000	4.975281	1.488647	.882568
2018-06-02 07:55:55.000	4.779053	1.424866	.879517
2018-06-02 07:55:56.000	4.591675	1.430969	.833435
2018-06-02 07:55:57.000	4.583435	1.429749	.842285
2018-06-02 07:55:58.000	4.674072	1.425476	.828857
2018-06-02 07:55:59.000	4.638367	1.396484	.832214
2018-06-02 07:56:00.000	4.662781	1.412659	.831604
2018-06-02 07:56:01.000	4.645996	1.390991	.831909
2018-06-02 07:56:02.000	4.620056	1.420593	.816345
2018-06-02 07:56:03.000	4.635315	1.418762	.849304
2018-06-02 07:56:04.000	4.610291	1.427002	.822754
2018-06-02 07:56:05.000	4.602051	1.408997	.842285
2018-06-02 07:56:06.000	4.597473	1.434021	.853577
2018-06-02 07:56:07.000	4.596252	1.424866	.852661
2018-06-02 07:56:08.000	4.571838	1.437988	.859985
2018-06-02 07:56:09.000	4.649048	1.414490	.837708
2018-06-02 07:56:10.000	4.637146	1.396790	.827637
2018-06-02 07:56:11.000	4.610901	1.398010	.840759
2018-06-02 07:56:12.000	4.647217	1.399841	.842590
2018-06-02 07:56:13.000	4.591675	1.411133	.824585
2018-06-02 07:56:14.000	4.613342	1.418762	.840759
2018-06-02 07:56:15.000	4.646606	1.395264	.851135
2018-06-02 07:56:16.000	4.607849	1.397705	.844421
2018-06-02 07:56:17.000	4.630737	1.395264	.852661
2018-06-02 07:56:18.000	4.622803	1.409607	.831299
2018-06-02 07:56:19.000	4.604797	1.392822	.832825
2018-06-02 07:56:20.000	4.588928	1.418152	.827026
2018-06-02 07:56:21.000	4.591980	1.417236	.847778
2018-06-02 07:56:22.000	4.633179	1.411743	.836487
2018-06-02 07:56:23.000	4.586792	1.423645	.834045
2018-06-02 07:56:24.000	4.584961	1.406250	.838928
2018-06-02 07:56:25.000	4.616699	1.405334	.825501
2018-06-02 07:56:26.000	4.659119	1.394348	.830078
2018-06-02 07:56:27.000	4.588318	1.428223	.849915
2018-06-02 07:56:28.000	4.627075	1.393738	.840454
2018-06-02 07:56:29.000	4.654236	1.380005	.823669
2018-06-02 07:56:30.000	4.671631	1.428223	.815735
2018-06-02 07:56:31.000	4.633789	1.418152	.830689
2018-06-02 07:56:32.000	4.555664	1.420898	.856628
2018-06-02 07:56:33.000	4.623108	1.400146	.845642
2018-06-02 07:56:34.000	4.595337	1.390076	.807190
2018-06-02 07:56:35.000	4.640503	1.403503	.811157
2018-06-02 07:56:36.000	4.607239	1.417542	.835877
2018-06-02 07:56:37.000	4.630127	1.384583	.836487
2018-06-02 07:56:38.000	4.615784	1.420593	.819397
2018-06-02 07:56:39.000	4.640503	1.416931	.810242
2018-06-02 07:56:40.000	4.602966	1.421204	.822144
2018-06-02 07:56:41.000	4.646606	1.414490	.857239
2018-06-02 07:56:42.000	4.657898	1.453247	.870056
2018-06-02 07:56:43.000	5.286560	1.426086	.844727
2018-06-02 07:56:44.000	5.257874	1.407776	.822754
2018-06-02 07:56:45.000	4.624023	1.401672	.850830
2018-06-02 07:56:46.000	4.596558	1.405945	.855408
2018-06-02 07:56:47.000	4.594727	1.399231	.829468
2018-06-02 07:56:48.000	4.577332	1.394653	.821838
2018-06-02 07:56:49.000	4.648438	1.405945	.841675
2018-06-02 07:56:50.000	4.571533	1.422424	.824280
2018-06-02 07:56:51.000	4.580994	1.403198	.830078
2018-06-02 07:56:52.000	4.544067	1.400452	.816650
2018-06-02 07:56:53.000	4.689941	1.417542	.816650
2018-06-02 07:56:54.000	4.637146	1.392517	.831299
2018-06-02 07:56:55.000	4.613037	1.400146	.852661
2018-06-02 07:56:56.000	4.583130	1.424866	.822449
2018-06-02 07:56:57.000	4.572144	1.411133	.841675
2018-06-02 07:56:58.000	4.613037	1.409912	.843811
2018-06-02 07:56:59.000	4.576721	1.419983	.835877
2018-06-02 07:57:00.000	4.567261	1.410217	.820313
2018-06-02 07:57:01.000	4.562073	1.402893	.840454
2018-06-02 07:57:02.000	4.589233	1.387939	.812073
2018-06-02 07:57:03.000	4.554443	1.415710	.806274
2018-06-02 07:57:04.000	4.630737	1.404724	.847168
2018-06-02 07:57:05.000	4.592590	1.423950	.840149
2018-06-02 07:57:06.000	4.582520	1.412048	.822449
2018-06-02 07:57:07.000	4.552307	1.407776	.821838
2018-06-02 07:57:08.000	4.559021	1.384888	.845337
2018-06-02 07:57:09.000	4.555969	1.390076	.843506
2018-06-02 07:57:10.000	4.625854	1.402588	.825501
2018-06-02 07:57:11.000	4.580078	1.410828	.837402
2018-06-02 07:57:12.000	4.628906	1.398010	.838318
2018-06-02 07:57:13.000	4.537964	1.403198	.820313
2018-06-02 07:57:14.000	4.583130	1.383362	.827026
2018-06-02 07:57:15.000	4.591064	1.403809	.830383
2018-06-02 07:57:16.000	4.555664	1.420898	.833740
2018-06-02 07:57:17.000	4.647522	1.417542	.831909
2018-06-02 07:57:18.000	4.627991	1.400757	.849915
2018-06-02 07:57:19.000	4.614563	1.390991	.829163
2018-06-02 07:57:20.000	4.608765	1.398010	.836182
2018-06-02 07:57:21.000	4.583130	1.428833	.835266
2018-06-02 07:57:22.000	4.561768	1.403198	.807190
2018-06-02 07:57:23.000	4.579468	1.420898	.845642
2018-06-02 07:57:24.000	4.561157	1.404419	.832825
2018-06-02 07:57:25.000	4.602356	1.408691	.843201
2018-06-02 07:57:26.000	4.598999	1.397400	.832214
2018-06-02 07:57:27.000	4.574890	1.398010	.840454
2018-06-02 07:57:28.000	4.533081	1.437988	.836182
2018-06-02 07:57:29.000	4.600525	1.412964	.859680
2018-06-02 07:57:30.000	4.644775	1.414490	.847778
2018-06-02 07:57:31.000	4.610901	1.406250	.826416
2018-06-02 07:57:32.000	4.547729	1.382141	.835877
2018-06-02 07:57:33.000	4.598694	1.394653	.826721
2018-06-02 07:57:34.000	4.593506	1.405945	.827332
2018-06-02 07:57:35.000	4.549561	1.397705	.841675
2018-06-02 07:57:36.000	4.532776	1.408386	.832520
2018-06-02 07:57:37.000	4.557800	1.434021	.825195
2018-06-02 07:57:38.000	4.641113	1.411743	.821533
2018-06-02 07:57:39.000	4.636536	1.403809	.823975
2018-06-02 07:57:40.000	4.619446	1.413269	.814514
2018-06-02 07:57:41.000	4.607544	1.403503	.814819
2018-06-02 07:57:42.000	4.598389	1.413574	.805054
2018-06-02 07:57:43.000	4.617310	1.409912	.844727
2018-06-02 07:57:44.000	4.583740	1.405640	.831299
2018-06-02 07:57:45.000	4.736328	1.437988	.837708
2018-06-02 07:57:46.000	4.999695	1.430359	.838013
2018-06-02 07:57:47.000	4.627075	1.423035	.840454
2018-06-02 07:57:48.000	4.599915	1.397705	.825501
2018-06-02 07:57:49.000	4.578857	1.433105	.834961
2018-06-02 07:57:50.000	4.519653	1.392212	.816956
2018-06-02 07:57:51.000	4.574585	1.409912	.796814
2018-06-02 07:57:52.000	4.540100	1.408386	.796814
2018-06-02 07:57:53.000	4.568481	1.421204	.827942
2018-06-02 07:57:54.000	4.557495	1.407776	.805664
2018-06-02 07:57:55.000	4.563599	1.416931	.836182
2018-06-02 07:57:56.000	4.631653	1.412354	.837402
2018-06-02 07:57:57.000	4.598389	1.423340	.812378
2018-06-02 07:57:58.000	4.601440	1.432800	.847168
2018-06-02 07:57:59.000	4.566345	1.401062	.845642
2018-06-02 07:58:00.000	4.736328	1.403198	.878296
2018-06-02 07:58:01.000	4.640503	1.384888	.829163
2018-06-02 07:58:02.000	4.612122	1.400146	.834045
2018-06-02 07:58:03.000	4.576416	1.417542	.832825
2018-06-02 07:58:04.000	4.562073	1.413574	.805969
2018-06-02 07:58:05.000	4.602051	1.406555	.846863
2018-06-02 07:58:06.000	4.590149	1.402588	.852661
2018-06-02 07:58:07.000	4.611206	1.384583	.834656
2018-06-02 07:58:08.000	4.571838	1.380920	.812378
2018-06-02 07:58:09.000	4.587097	1.403809	.837708
2018-06-02 07:58:10.000	4.612732	1.436157	.818787
2018-06-02 07:58:11.000	4.627380	1.412659	.809631
2018-06-02 07:58:12.000	4.619751	1.398315	.818481
2018-06-02 07:58:13.000	4.593811	1.408997	.845947
2018-06-02 07:58:14.000	4.603882	1.411133	.826721
2018-06-02 07:58:15.000	4.621887	1.421509	.862427
2018-06-02 07:58:16.000	4.625854	1.421204	.836792
2018-06-02 07:58:17.000	4.600220	1.414185	.834045
2018-06-02 07:58:18.000	4.560242	1.422119	.818481
2018-06-02 07:58:19.000	4.572144	1.394043	.831604
2018-06-02 07:58:20.000	4.594116	1.415100	.838013
2018-06-02 07:58:21.000	4.590149	1.410522	.832825
2018-06-02 07:58:22.000	4.631348	1.414490	.811768
2018-06-02 07:58:23.000	4.605103	1.418152	.861206
2018-06-02 07:58:24.000	4.642334	1.405334	.861206
2018-06-02 07:58:25.000	4.633179	1.412964	.845642
2018-06-02 07:58:26.000	4.557190	1.407776	.818481
2018-06-02 07:58:27.000	4.568176	1.404419	.840759
2018-06-02 07:58:28.000	4.569702	1.399536	.863648
2018-06-02 07:58:29.000	4.578857	1.412048	.828552
2018-06-02 07:58:30.000	4.538879	1.411438	.824890
2018-06-02 07:58:31.000	4.553833	1.408691	.827637
2018-06-02 07:58:32.000	4.524841	1.414185	.832825
2018-06-02 07:58:33.000	4.549866	1.401978	.836792
2018-06-02 07:58:34.000	4.603882	1.403503	.889587
2018-06-02 07:58:35.000	4.606628	1.383972	.888977
2018-06-02 07:58:36.000	4.775696	1.413574	.850830
2018-06-02 07:58:37.000	4.600525	1.413269	.813599
2018-06-02 07:58:38.000	4.597778	1.384888	.837097
2018-06-02 07:58:39.000	4.613953	1.397095	.838623
2018-06-02 07:58:40.000	4.566040	1.404114	.832825
2018-06-02 07:58:41.000	4.550781	1.416931	.837708
2018-06-02 07:58:42.000	4.537659	1.422119	.827637
2018-06-02 07:58:43.000	4.565430	1.404419	.818787
2018-06-02 07:58:44.000	4.572449	1.423035	.825806
2018-06-02 07:58:45.000	4.593506	1.402283	.834351
2018-06-02 07:58:46.000	4.594727	1.414490	.838928
2018-06-02 07:58:47.000	4.540405	1.412964	.833130
2018-06-02 07:58:48.000	4.602966	1.409607	.824890
2018-06-02 07:58:49.000	4.494629	1.419067	.830994
2018-06-02 07:58:50.000	4.563293	1.394043	.848389
2018-06-02 07:58:51.000	4.488220	1.407776	.816650
2018-06-02 07:58:52.000	4.667358	1.410828	.837097
2018-06-02 07:58:53.000	4.701843	1.400757	.843201
2018-06-02 07:58:54.000	4.558105	1.391602	.829163
2018-06-02 07:58:55.000	4.541931	1.398010	.827332
2018-06-02 07:58:56.000	4.508667	1.419067	.854187
2018-06-02 07:58:57.000	4.620361	1.398010	.834351
2018-06-02 07:58:58.000	4.514160	1.424866	.837708
2018-06-02 07:58:59.000	4.575806	1.421814	.840149
2018-06-02 07:59:00.000	4.555054	1.406860	.816650
2018-06-02 07:59:01.000	4.592285	1.410522	.821838
2018-06-02 07:59:02.000	4.527283	1.410828	.809021
2018-06-02 07:59:03.000	4.570923	1.395874	.809631
2018-06-02 07:59:04.000	4.541321	1.394348	.819092
2018-06-02 07:59:05.000	4.555054	1.401672	.832520
2018-06-02 07:59:06.000	4.531250	1.406250	.818787
2018-06-02 07:59:07.000	4.544373	1.414185	.826416
2018-06-02 07:59:08.000	4.545288	1.415100	.858460
2018-06-02 07:59:09.000	4.494629	1.394958	.835266
2018-06-02 07:59:10.000	4.538574	1.401672	.812683
2018-06-02 07:59:11.000	4.526978	1.402893	.845642
2018-06-02 07:59:12.000	4.489746	1.445007	.833130
2018-06-02 07:59:13.000	4.608459	1.412659	.847168
2018-06-02 07:59:14.000	4.509277	1.398621	.848694
2018-06-02 07:59:15.000	4.544067	1.410828	.837708
2018-06-02 07:59:16.000	4.552002	1.409912	.832520
2018-06-02 07:59:17.000	4.585876	1.415405	.827332
2018-06-02 07:59:18.000	4.570618	1.411438	.809021
2018-06-02 07:59:19.000	4.606018	1.384888	.822754
2018-06-02 07:59:20.000	4.563293	1.404419	.798645
2018-06-02 07:59:21.000	4.544067	1.427002	.842896
2018-06-02 07:59:22.000	4.524536	1.412048	.867615
2018-06-02 07:59:23.000	4.585571	1.409607	.850830
2018-06-02 07:59:24.000	4.518127	1.428223	.840454
2018-06-02 07:59:25.000	4.497986	1.415405	.835877
2018-06-02 07:59:26.000	4.542542	1.393127	.856018
2018-06-02 07:59:27.000	4.554749	1.403198	.825501
2018-06-02 07:59:28.000	4.607544	1.406250	.863953
2018-06-02 07:59:29.000	4.571533	1.418152	.855103
2018-06-02 07:59:30.000	4.593201	1.411133	.849609
2018-06-02 07:59:31.000	4.515991	1.422729	.850830
2018-06-02 07:59:32.000	4.537964	1.412964	.832520
2018-06-02 07:59:33.000	4.537354	1.410217	.815430
2018-06-02 07:59:34.000	4.548340	1.406860	.860901
2018-06-02 07:59:35.000	4.591980	1.406555	.833130
2018-06-02 07:59:36.000	4.593506	1.410522	.833130
2018-06-02 07:59:37.000	4.557190	1.403198	.822144
2018-06-02 07:59:38.000	4.567566	1.392517	.834351
2018-06-02 07:59:39.000	4.963684	1.449585	.854492
2018-06-02 07:59:40.000	4.673767	1.428833	.831909
2018-06-02 07:59:41.000	4.660034	1.407166	.830383
2018-06-02 07:59:42.000	4.647217	1.418457	.811462
2018-06-02 07:59:43.000	4.512939	1.447754	.820923
2018-06-02 07:59:44.000	4.512939	1.401978	.845947
2018-06-02 07:59:45.000	4.521179	1.408691	.832520
2018-06-02 07:59:46.000	4.538879	1.388855	.840759
2018-06-02 07:59:47.000	4.539490	1.408691	.856934
2018-06-02 07:59:48.000	4.535217	1.397095	.830383
2018-06-02 07:59:49.000	4.518738	1.398926	.832825
2018-06-02 07:59:50.000	4.506226	1.418152	.839539
2018-06-02 07:59:51.000	4.587402	1.434326	.824280
2018-06-02 07:59:52.000	4.549255	1.409607	.823364
2018-06-02 07:59:53.000	4.560852	1.416321	.820618
2018-06-02 07:59:54.000	4.695129	1.434937	.860901
2018-06-02 07:59:55.000	4.828796	1.445618	.899658
2018-06-02 07:59:56.000	4.485168	1.441956	.864258
2018-06-02 07:59:57.000	4.855347	1.415100	.823364
2018-06-02 07:59:58.000	4.618530	1.399841	.827026
2018-06-02 07:59:59.000	4.567566	1.376343	.830078
2018-06-02 08:00:00.000	4.559021	1.408997	.838013
2018-06-02 08:00:01.000	4.540100	1.399231	.847473
2018-06-02 08:00:02.000	4.526062	1.408386	.830689
2018-06-02 08:00:03.000	4.524231	1.405640	.819397
2018-06-02 08:00:04.000	4.539795	1.412659	.828247
2018-06-02 08:00:05.000	4.494934	1.379395	.835877
2018-06-02 08:00:06.000	4.575195	1.408997	.824280
2018-06-02 08:00:07.000	4.526367	1.400146	.852051
2018-06-02 08:00:08.000	4.583130	1.385803	.819702
2018-06-02 08:00:09.000	4.538879	1.412964	.837402
2018-06-02 08:00:10.000	4.578857	1.414795	.841980
2018-06-02 08:00:11.000	4.536438	1.408386	.835877
2018-06-02 08:00:12.000	4.582825	1.373596	.819092
2018-06-02 08:00:13.000	4.565125	1.424561	.833740
2018-06-02 08:00:14.000	4.521484	1.403198	.820313
2018-06-02 08:00:15.000	4.527283	1.410522	.811462
2018-06-02 08:00:16.000	4.550171	1.425781	.812988
2018-06-02 08:00:17.000	4.563904	1.412659	.830383
2018-06-02 08:00:18.000	4.554749	1.424561	.798645
2018-06-02 08:00:19.000	4.582825	1.431580	.813904
2018-06-02 08:00:20.000	4.630432	1.399841	.844727
2018-06-02 08:00:21.000	4.612732	1.412048	.860901
2018-06-02 08:00:22.000	4.550476	1.416931	.807800
2018-06-02 08:00:23.000	4.592896	1.396790	.819397
2018-06-02 08:00:24.000	4.539795	1.394958	.830383
2018-06-02 08:00:25.000	4.541931	1.412964	.836792
2018-06-02 08:00:26.000	4.570923	1.413879	.829163
2018-06-02 08:00:27.000	4.545288	1.397095	.825806
2018-06-02 08:00:28.000	4.554749	1.401062	.848084
2018-06-02 08:00:29.000	4.546814	1.406555	.825195
2018-06-02 08:00:30.000	4.670410	1.403809	.846252
2018-06-02 08:00:31.000	4.654236	1.416626	.848084
2018-06-02 08:00:32.000	4.619446	1.418457	.824280
2018-06-02 08:00:33.000	4.577637	1.405945	.844421
2018-06-02 08:00:34.000	4.588623	1.404419	.844116
2018-06-02 08:00:35.000	4.552002	1.412354	.845032
2018-06-02 08:00:36.000	4.563904	1.416626	.832520
2018-06-02 08:00:37.000	4.555664	1.396484	.839539
2018-06-02 08:00:38.000	4.551697	1.418152	.817261
2018-06-02 08:00:39.000	4.556274	1.441650	.823975
2018-06-02 08:00:40.000	4.481506	1.433411	.823059
2018-06-02 08:00:41.000	4.542236	1.410522	.849915
2018-06-02 08:00:42.000	4.493408	1.405640	.841370
2018-06-02 08:00:43.000	4.487305	1.473999	.852661
2018-06-02 08:00:44.000	4.838257	1.460876	.861206
2018-06-02 08:00:45.000	5.659485	1.419067	.845947
2018-06-02 08:00:46.000	4.983521	1.388855	.834351
2018-06-02 08:00:47.000	4.979858	1.409302	.823059
2018-06-02 08:00:48.000	4.591675	1.402893	.828247
2018-06-02 08:00:49.000	4.548035	1.404419	.840759
2018-06-02 08:00:50.000	4.522705	1.419067	.837097
2018-06-02 08:00:51.000	4.548035	1.409607	.849304
2018-06-02 08:00:52.000	4.545288	1.421509	.814514
2018-06-02 08:00:53.000	4.546204	1.409912	.824890
2018-06-02 08:00:54.000	4.534912	1.404419	.813294
2018-06-02 08:00:55.000	4.528503	1.407776	.852356
2018-06-02 08:00:56.000	4.498901	1.405945	.839844
2018-06-02 08:00:57.000	4.548340	1.406860	.840454
2018-06-02 08:00:58.000	4.537354	1.401978	.819092
2018-06-02 08:00:59.000	4.502869	1.407776	.806580
2018-06-02 08:01:00.000	4.503784	1.402893	.820313
2018-06-02 08:01:01.000	4.528198	1.419983	.827942
2018-06-02 08:01:02.000	4.488220	1.416321	.928345
2018-06-02 08:01:03.000	4.559326	1.431274	.826721
2018-06-02 08:01:04.000	4.552002	1.398926	.809937
2018-06-02 08:01:05.000	4.526672	1.418457	.827332
2018-06-02 08:01:06.000	4.516296	1.435547	.816650
2018-06-02 08:01:07.000	4.458923	1.418152	.827332
2018-06-02 08:01:08.000	4.547729	1.398315	.824890
2018-06-02 08:01:09.000	4.573975	1.391296	.833435
2018-06-02 08:01:10.000	4.567566	1.402283	.832825
2018-06-02 08:01:11.000	4.549255	1.398315	.828552
2018-06-02 08:01:12.000	4.552307	1.385803	.835266
2018-06-02 08:01:13.000	4.523926	1.402588	.833740
2018-06-02 08:01:14.000	4.518433	1.403198	.818176
2018-06-02 08:01:15.000	4.573669	1.388245	.808411
2018-06-02 08:01:16.000	4.591675	1.393127	.822144
2018-06-02 08:01:17.000	4.580383	1.399231	.832214
2018-06-02 08:01:18.000	4.530029	1.401367	.806885
2018-06-02 08:01:19.000	4.667053	1.408997	.864258
2018-06-02 08:01:20.000	4.569397	1.402893	.874023
2018-06-02 08:01:21.000	4.563293	1.403809	.862732
2018-06-02 08:01:22.000	4.577026	1.412048	.835571
2018-06-02 08:01:23.000	4.547729	1.387634	.848694
2018-06-02 08:01:24.000	4.536743	1.422119	.813294
2018-06-02 08:01:25.000	4.549866	1.403809	.852051
2018-06-02 08:01:26.000	4.547729	1.413574	.822144
2018-06-02 08:01:27.000	4.456787	1.398010	.814819
2018-06-02 08:01:28.000	4.494324	1.418762	.842590
2018-06-02 08:01:29.000	4.556885	1.394958	.840454
2018-06-02 08:01:30.000	4.503174	1.402893	.851135
2018-06-02 08:01:31.000	4.559021	1.409302	.843201
2018-06-02 08:01:32.000	4.493103	1.398621	.885620
2018-06-02 08:01:33.000	4.479675	1.407776	.902405
2018-06-02 08:01:34.000	4.617920	1.401672	.832214
2018-06-02 08:01:35.000	4.568176	1.398010	.829163
2018-06-02 08:01:36.000	4.497375	1.411438	.844727
2018-06-02 08:01:37.000	4.531250	1.421814	.815735
2018-06-02 08:01:38.000	4.576111	1.389771	.816345
2018-06-02 08:01:39.000	4.560852	1.407471	.826721
2018-06-02 08:01:40.000	4.513550	1.414490	.817566
2018-06-02 08:01:41.000	4.561157	1.416626	.859375
2018-06-02 08:01:42.000	4.467163	1.421814	.849915
2018-06-02 08:01:43.000	4.490662	1.401062	.828857
2018-06-02 08:01:44.000	4.523315	1.406250	.836182
2018-06-02 08:01:45.000	4.562073	1.420593	.810852
2018-06-02 08:01:46.000	4.590759	1.421814	.840149
2018-06-02 08:01:47.000	4.474792	1.421509	.827332
2018-06-02 08:01:48.000	4.520264	1.426392	.852966
2018-06-02 08:01:49.000	5.074158	1.422729	.806885
2018-06-02 08:01:50.000	5.284729	1.389771	.814209
2018-06-02 08:01:51.000	4.683838	1.408081	.841980
2018-06-02 08:01:52.000	4.537964	1.412048	.825195
2018-06-02 08:01:53.000	4.579468	1.411743	.843811
2018-06-02 08:01:54.000	4.556885	1.413879	.824585
2018-06-02 08:01:55.000	4.535217	1.392822	.830689
2018-06-02 08:01:56.000	4.550781	1.416016	.830078
2018-06-02 08:01:57.000	4.463501	1.417542	.845032
2018-06-02 08:01:58.000	4.528809	1.393127	.847168
2018-06-02 08:01:59.000	4.477539	1.430359	.852356
2018-06-02 08:02:00.000	4.560242	1.425781	.821533
2018-06-02 08:02:01.000	4.537659	1.385498	.816956
2018-06-02 08:02:02.000	4.508057	1.391907	.843811
2018-06-02 08:02:03.000	4.524536	1.386414	.832214
2018-06-02 08:02:04.000	4.555054	1.410522	.842590
2018-06-02 08:02:05.000	4.530334	1.424255	.843811
2018-06-02 08:02:06.000	4.542847	1.436768	.834351
2018-06-02 08:02:07.000	4.510803	1.412659	.817871
2018-06-02 08:02:08.000	4.448242	1.406860	.840759
2018-06-02 08:02:09.000	4.507751	1.391907	.837402
2018-06-02 08:02:10.000	4.461060	1.397400	.852356
2018-06-02 08:02:11.000	4.505920	1.416626	.850525
2018-06-02 08:02:12.000	4.508972	1.403198	.847473
2018-06-02 08:02:13.000	4.529114	1.398926	.833740
2018-06-02 08:02:14.000	4.508362	1.416931	.822449
2018-06-02 08:02:15.000	4.475098	1.420288	.838623
2018-06-02 08:02:16.000	4.495239	1.417542	.837708
2018-06-02 08:02:17.000	4.500122	1.389465	.842285
2018-06-02 08:02:18.000	4.508057	1.401367	.822449
2018-06-02 08:02:19.000	4.541321	1.408997	.825501
2018-06-02 08:02:20.000	4.553223	1.406555	.847168
2018-06-02 08:02:21.000	4.585876	1.404114	.840454
2018-06-02 08:02:22.000	4.549255	1.415405	.863037
2018-06-02 08:02:23.000	4.544373	1.417847	.830994
2018-06-02 08:02:24.000	4.559021	1.385193	.820923
2018-06-02 08:02:25.000	4.559937	1.382141	.836792
2018-06-02 08:02:26.000	4.510498	1.403198	.817871
2018-06-02 08:02:27.000	4.529114	1.405029	.825806
2018-06-02 08:02:28.000	4.534607	1.416626	.848694
2018-06-02 08:02:29.000	4.577026	1.384583	.829468
2018-06-02 08:02:30.000	4.554138	1.402588	.834961
2018-06-02 08:02:31.000	4.529114	1.411133	.821838
2018-06-02 08:02:32.000	4.554138	1.430969	.833740
2018-06-02 08:02:33.000	4.573364	1.439819	.827026
2018-06-02 08:02:34.000	4.563904	1.399841	.832825
2018-06-02 08:02:35.000	4.544067	1.413269	.865784
2018-06-02 08:02:36.000	4.519958	1.408691	.808716
2018-06-02 08:02:37.000	4.487915	1.406250	.848084
2018-06-02 08:02:38.000	4.701233	1.489563	.851135
2018-06-02 08:02:39.000	4.600525	1.427612	.838928
2018-06-02 08:02:40.000	4.645081	1.404419	.854187
2018-06-02 08:02:41.000	4.555359	1.384277	.832520
2018-06-02 08:02:42.000	4.537354	1.415710	.812378
2018-06-02 08:02:43.000	4.567566	1.389160	.828247
2018-06-02 08:02:44.000	4.539795	1.398621	.816040
2018-06-02 08:02:45.000	4.537354	1.405640	.816956
2018-06-02 08:02:46.000	4.559631	1.432800	.825806
2018-06-02 08:02:47.000	4.542847	1.431885	.833435
2018-06-02 08:02:48.000	4.537659	1.387634	.827332
2018-06-02 08:02:49.000	4.538269	1.387939	.830994
2018-06-02 08:02:50.000	4.576721	1.395264	.830078
2018-06-02 08:02:51.000	4.533081	1.400452	.826416
2018-06-02 08:02:52.000	4.556885	1.415405	.858765
2018-06-02 08:02:53.000	4.520264	1.393127	.841370
2018-06-02 08:02:54.000	4.478455	1.390991	.838623
2018-06-02 08:02:55.000	4.502563	1.411133	.844116
2018-06-02 08:02:56.000	4.552002	1.411743	.840454
2018-06-02 08:02:57.000	4.557800	1.388855	.845947
2018-06-02 08:02:58.000	4.566345	1.383667	.830689
2018-06-02 08:02:59.000	4.541016	1.422119	.826416
2018-06-02 08:03:00.000	4.562378	1.412659	.840454
2018-06-02 08:03:01.000	4.509888	1.417847	.824890
2018-06-02 08:03:02.000	4.482727	1.399841	.841370
2018-06-02 08:03:03.000	4.498596	1.409912	.854187
2018-06-02 08:03:04.000	4.529114	1.429443	.843506
2018-06-02 08:03:05.000	4.531860	1.426086	.832214
2018-06-02 08:03:06.000	4.499817	1.396484	.830383
2018-06-02 08:03:07.000	4.569092	1.424255	.827332
2018-06-02 08:03:08.000	4.554138	1.407471	.821533
2018-06-02 08:03:09.000	4.566040	1.422729	.826721
2018-06-02 08:03:10.000	4.554443	1.437378	.830994
2018-06-02 08:03:11.000	4.574280	1.447754	.835571
2018-06-02 08:03:12.000	4.635620	1.428528	.817261
2018-06-02 08:03:13.000	4.547424	1.405640	.818787
2018-06-02 08:03:14.000	4.584351	1.425476	.827637
2018-06-02 08:03:15.000	4.569397	1.394958	.823059
2018-06-02 08:03:16.000	4.617004	1.428528	.840759
2018-06-02 08:03:17.000	4.577637	1.445313	.825501
2018-06-02 08:03:18.000	4.646912	1.383667	.818481
2018-06-02 08:03:19.000	4.571533	1.420288	.827332
2018-06-02 08:03:20.000	4.576111	1.425476	.824890
2018-06-02 08:03:21.000	4.606018	1.415405	.841370
2018-06-02 08:03:22.000	4.576721	1.412659	.828552
2018-06-02 08:03:23.000	4.659119	1.396790	.842590
2018-06-02 08:03:24.000	4.620361	1.402283	.833130
2018-06-02 08:03:25.000	4.549866	1.414185	.838623
2018-06-02 08:03:26.000	4.556885	1.408691	.856934
2018-06-02 08:03:27.000	4.541016	1.399231	.837708
2018-06-02 08:03:28.000	4.560547	1.428833	.846863
2018-06-02 08:03:29.000	4.585266	1.434021	.816650
2018-06-02 08:03:30.000	4.576416	1.450500	.834656
2018-06-02 08:03:31.000	4.600830	1.417236	.816956
2018-06-02 08:03:32.000	4.548035	1.407471	.811462
2018-06-02 08:03:33.000	4.560547	1.412354	.814514
2018-06-02 08:03:34.000	4.562988	1.423645	.864563
2018-06-02 08:03:35.000	4.536133	1.411133	.848389
2018-06-02 08:03:36.000	4.560547	1.387024	.854492
2018-06-02 08:03:37.000	4.542236	1.416016	.827637
2018-06-02 08:03:38.000	4.575806	1.398926	.832214
2018-06-02 08:03:39.000	4.624939	1.400146	.825195
2018-06-02 08:03:40.000	4.621582	1.434021	.835571
2018-06-02 08:03:41.000	4.585266	1.423340	.839844
2018-06-02 08:03:42.000	4.580688	1.416626	.846252
2018-06-02 08:03:43.000	4.634399	1.434937	.844116
2018-06-02 08:03:44.000	4.570313	1.416016	.843811
2018-06-02 08:03:45.000	4.574280	1.400146	.828552
2018-06-02 08:03:46.000	4.636841	1.419678	.818481
2018-06-02 08:03:47.000	4.593506	1.433411	.808411
2018-06-02 08:03:48.000	4.583435	1.405640	.824585
2018-06-02 08:03:49.000	4.573975	1.381226	.820313
2018-06-02 08:03:50.000	4.595032	1.385803	.824280
2018-06-02 08:03:51.000	4.610291	1.402893	.828552
2018-06-02 08:03:52.000	4.599915	1.417542	.829163
2018-06-02 08:03:53.000	4.586182	1.396484	.809937
2018-06-02 08:03:54.000	4.561768	1.417847	.830078
2018-06-02 08:03:55.000	4.571228	1.439514	.834961
2018-06-02 08:03:56.000	4.602966	1.441345	.816040
2018-06-02 08:03:57.000	4.640198	1.434326	.831909
2018-06-02 08:03:58.000	4.525452	1.459961	.829773
2018-06-02 08:03:59.000	4.546814	1.409912	.821533
2018-06-02 08:04:00.000	4.515381	1.409912	.803528
2018-06-02 08:04:01.000	4.544678	1.434021	.845642
2018-06-02 08:04:02.000	4.557800	1.407166	.836487
2018-06-02 08:04:03.000	4.511108	1.424866	.816650
2018-06-02 08:04:04.000	4.673462	1.446228	.855103
2018-06-02 08:04:05.000	4.606628	1.427917	.823669
2018-06-02 08:04:06.000	4.544067	1.428528	.836487
2018-06-02 08:04:07.000	4.561462	1.422119	.830383
2018-06-02 08:04:08.000	4.602661	1.394958	.819092
2018-06-02 08:04:09.000	4.530334	1.402588	.804138
2018-06-02 08:04:10.000	4.597778	1.408997	.840454
2018-06-02 08:04:11.000	4.582825	1.434326	.826111
2018-06-02 08:04:12.000	4.502563	1.397705	.825806
2018-06-02 08:04:13.000	4.576721	1.395264	.832214
2018-06-02 08:04:14.000	4.569092	1.406860	.824280
2018-06-02 08:04:15.000	4.574585	1.384277	.823059
2018-06-02 08:04:16.000	4.604187	1.447144	.829163
2018-06-02 08:04:17.000	4.649963	1.408081	.816956
2018-06-02 08:04:18.000	4.613342	1.425781	.816956
2018-06-02 08:04:19.000	4.598083	1.420288	.821533
2018-06-02 08:04:20.000	4.694824	1.445618	.823669
2018-06-02 08:04:21.000	4.649353	1.398926	.816345
2018-06-02 08:04:22.000	4.614258	1.427002	.829773
2018-06-02 08:04:23.000	4.532776	1.416321	.821533
2018-06-02 08:04:24.000	4.543457	1.421509	.839844
2018-06-02 08:04:25.000	4.566956	1.405334	.833130
2018-06-02 08:04:26.000	4.548950	1.443176	.830078
2018-06-02 08:04:27.000	4.553833	1.437683	.827637
2018-06-02 08:04:28.000	4.618530	1.426392	.817566
2018-06-02 08:04:29.000	4.559937	1.423035	.817566
2018-06-02 08:04:30.000	4.554749	1.431274	.834045
2018-06-02 08:04:31.000	4.525452	1.413574	.822144
2018-06-02 08:04:32.000	4.674072	1.424255	.828857
2018-06-02 08:04:33.000	4.619751	1.409912	.820618
2018-06-02 08:04:34.000	4.598389	1.417542	.830689
2018-06-02 08:04:35.000	4.567566	1.421509	.822754
2018-06-02 08:04:36.000	4.537964	1.448364	.831604
2018-06-02 08:04:37.000	4.535828	1.423035	.833435
2018-06-02 08:04:38.000	4.542542	1.407471	.816040
2018-06-02 08:04:39.000	4.600830	1.394958	.820007
2018-06-02 08:04:40.000	4.555969	1.434937	.845947
2018-06-02 08:04:41.000	4.566956	1.431885	.818176
2018-06-02 08:04:42.000	4.555969	1.428528	.849609
2018-06-02 08:04:43.000	4.584351	1.421204	.803833
2018-06-02 08:04:44.000	4.582520	1.428528	.832214
2018-06-02 08:04:45.000	4.538879	1.418152	.875549
2018-06-02 08:04:46.000	4.527283	1.425781	.859985
2018-06-02 08:04:47.000	4.668274	1.416016	.841675
2018-06-02 08:04:48.000	4.619751	1.403809	.836487
2018-06-02 08:04:49.000	4.559326	1.428833	.844727
2018-06-02 08:04:50.000	4.608765	1.450806	.853577
2018-06-02 08:04:51.000	4.509583	1.411743	.830994
2018-06-02 08:04:52.000	4.564514	1.404724	.833130
2018-06-02 08:04:53.000	4.524231	1.419373	.822449
2018-06-02 08:04:54.000	4.596252	1.412659	.828552
2018-06-02 08:04:55.000	4.627075	1.395569	.831604
2018-06-02 08:04:56.000	4.648743	1.409302	.822449
2018-06-02 08:04:57.000	4.593506	1.397400	.849609
2018-06-02 08:04:58.000	4.583130	1.425171	.836792
2018-06-02 08:04:59.000	4.619751	1.426086	.836792
2018-06-02 08:05:00.000	4.561462	1.423035	.825195
2018-06-02 08:05:01.000	4.532471	1.423340	.839539
2018-06-02 08:05:02.000	4.555054	1.407471	.830994
2018-06-02 08:05:03.000	4.554749	1.401367	.840454
2018-06-02 08:05:04.000	4.550781	1.403809	.856934
2018-06-02 08:05:05.000	4.555054	1.436157	.855713
2018-06-02 08:05:06.000	4.532471	1.423035	.831909
2018-06-02 08:05:07.000	4.519958	1.413574	.849304
2018-06-02 08:05:08.000	4.544067	1.415405	.840454
2018-06-02 08:05:09.000	4.508972	1.423645	.836792
2018-06-02 08:05:10.000	4.559631	1.443176	.830689
2018-06-02 08:05:11.000	4.549255	1.419983	.812683
2018-06-02 08:05:12.000	4.488525	1.410522	.839844
2018-06-02 08:05:13.000	4.514771	1.410828	.855713
2018-06-02 08:05:14.000	4.500122	1.390686	.845032
2018-06-02 08:05:15.000	4.547119	1.401672	.835571
2018-06-02 08:05:16.000	4.516602	1.407776	.846863
2018-06-02 08:05:17.000	4.561768	1.438599	.805359
2018-06-02 08:05:18.000	4.532776	1.395874	.828552
2018-06-02 08:05:19.000	4.541626	1.414490	.811157
2018-06-02 08:05:20.000	4.541321	1.416626	.811768
2018-06-02 08:05:21.000	4.478760	1.401978	.826111
2018-06-02 08:05:22.000	4.514465	1.394348	.831299
2018-06-02 08:05:23.000	4.566040	1.430054	.843506
2018-06-02 08:05:24.000	4.576111	1.431274	.833435
2018-06-02 08:05:25.000	4.546509	1.403809	.820923
2018-06-02 08:05:26.000	4.489746	1.421814	.845642
2018-06-02 08:05:27.000	4.499512	1.427002	.837402
2018-06-02 08:05:28.000	4.496765	1.428833	.825806
2018-06-02 08:05:29.000	4.481506	1.419373	.846252
2018-06-02 08:05:30.000	4.513245	1.411133	.832214
2018-06-02 08:05:31.000	4.486084	1.400146	.846863
2018-06-02 08:05:32.000	4.467773	1.416321	.848389
2018-06-02 08:05:33.000	4.588623	1.410217	.853272
2018-06-02 08:05:34.000	4.730530	1.409302	.842285
2018-06-02 08:05:35.000	4.437561	1.418457	.841675
2018-06-02 08:05:36.000	4.685364	1.422729	.823364
2018-06-02 08:05:37.000	4.814758	1.412354	.820313
2018-06-02 08:05:38.000	4.639587	1.398315	.820923
2018-06-02 08:05:39.000	4.508667	1.415405	.830994
2018-06-02 08:05:40.000	4.528198	1.423950	.835266
2018-06-02 08:05:41.000	4.524231	1.430969	.823364
2018-06-02 08:05:42.000	4.498291	1.408386	.829163
2018-06-02 08:05:43.000	4.540100	1.426697	.837402
2018-06-02 08:05:44.000	4.549255	1.423035	.846252
2018-06-02 08:05:45.000	4.613342	1.419067	.833130
2018-06-02 08:05:46.000	4.535522	1.413879	.830994
2018-06-02 08:05:47.000	4.562683	1.427002	.813294
2018-06-02 08:05:48.000	4.553223	1.410217	.828247
2018-06-02 08:05:49.000	4.595642	1.424255	.820313
2018-06-02 08:05:50.000	4.588623	1.406860	.850525
2018-06-02 08:05:51.000	4.451294	1.416016	.848389
2018-06-02 08:05:52.000	5.141602	1.430969	.828247
2018-06-02 08:05:53.000	4.824219	1.420593	.826416
2018-06-02 08:05:54.000	4.524231	1.408691	.841980
2018-06-02 08:05:55.000	4.542542	1.409302	.840454
2018-06-02 08:05:56.000	4.542847	1.428833	.822754
2018-06-02 08:05:57.000	4.544678	1.399841	.825501
2018-06-02 08:05:58.000	4.523926	1.390381	.829468
2018-06-02 08:05:59.000	4.500732	1.393433	.822754
2018-06-02 08:06:00.000	4.498901	1.412354	.848999
2018-06-02 08:06:01.000	4.486694	1.416626	.834961
2018-06-02 08:06:02.000	4.541016	1.423645	.847168
2018-06-02 08:06:03.000	4.530640	1.436157	.848389
2018-06-02 08:06:04.000	4.543457	1.417847	.827332
2018-06-02 08:06:05.000	4.516907	1.428223	.852966
2018-06-02 08:06:06.000	4.519043	1.412354	.842896
2018-06-02 08:06:07.000	4.531250	1.416321	.817261
2018-06-02 08:06:08.000	4.491577	1.424255	.818481
2018-06-02 08:06:09.000	4.531860	1.422729	.827942
2018-06-02 08:06:10.000	4.516296	1.423340	.839844
2018-06-02 08:06:11.000	4.515076	1.402588	.827026
2018-06-02 08:06:12.000	4.566040	1.394653	.817566
2018-06-02 08:06:13.000	4.487305	1.424866	.836182
2018-06-02 08:06:14.000	4.478760	1.409302	.818176
2018-06-02 08:06:15.000	4.514160	1.440125	.823975
2018-06-02 08:06:16.000	4.478455	1.415405	.849609
2018-06-02 08:06:17.000	4.504089	1.410217	.847778
2018-06-02 08:06:18.000	4.556274	1.420898	.826416
2018-06-02 08:06:19.000	4.546814	1.400757	.820923
2018-06-02 08:06:20.000	4.505310	1.405945	.840454
2018-06-02 08:06:21.000	4.515381	1.415405	.815125
2018-06-02 08:06:22.000	4.474182	1.416931	.835571
2018-06-02 08:06:23.000	4.538879	1.397095	.849609
2018-06-02 08:06:24.000	4.577942	1.419678	.837708
2018-06-02 08:06:25.000	4.587402	1.417542	.818787
2018-06-02 08:06:26.000	4.558411	1.411438	.804443
2018-06-02 08:06:27.000	4.526978	1.427917	.827637
2018-06-02 08:06:28.000	4.609985	1.437073	.824890
2018-06-02 08:06:29.000	4.508972	1.427002	.813904
2018-06-02 08:06:30.000	4.538879	1.402588	.821533
2018-06-02 08:06:31.000	4.487305	1.414490	.834351
2018-06-02 08:06:32.000	4.530334	1.412964	.833740
2018-06-02 08:06:33.000	4.553223	1.431274	.844116
2018-06-02 08:06:34.000	4.529724	1.417236	.818176
2018-06-02 08:06:35.000	4.545593	1.419067	.845642
2018-06-02 08:06:36.000	4.548035	1.409302	.821533
2018-06-02 08:06:37.000	4.518127	1.399231	.856628
2018-06-02 08:06:38.000	4.534912	1.417236	.878296
2018-06-02 08:06:39.000	4.533691	1.408997	.848084
2018-06-02 08:06:40.000	4.553833	1.392517	.824585
2018-06-02 08:06:41.000	4.561462	1.409912	.835877
2018-06-02 08:06:42.000	4.553528	1.426086	.861511
2018-06-02 08:06:43.000	4.499817	1.411133	.832825
2018-06-02 08:06:44.000	4.552917	1.429138	.813599
2018-06-02 08:06:45.000	4.521484	1.407166	.834961
2018-06-02 08:06:46.000	4.544067	1.408997	.842896
2018-06-02 08:06:47.000	4.543152	1.413269	.852051
2018-06-02 08:06:48.000	4.548340	1.435852	.831299
2018-06-02 08:06:49.000	4.581299	1.430359	.828857
2018-06-02 08:06:50.000	4.578552	1.414490	.820618
2018-06-02 08:06:51.000	4.563293	1.414490	.838318
2018-06-02 08:06:52.000	4.543152	1.406555	.829163
2018-06-02 08:06:53.000	4.554443	1.420288	.851440
2018-06-02 08:06:54.000	4.528503	1.399841	.829163
2018-06-02 08:06:55.000	4.648743	1.425171	.853882
2018-06-02 08:06:56.000	4.530334	1.426392	.831299
2018-06-02 08:06:57.000	4.525757	1.413269	.859070
2018-06-02 08:06:58.000	4.563599	1.423645	.826721
2018-06-02 08:06:59.000	4.515381	1.417236	.808716
2018-06-02 08:07:00.000	4.518433	1.431274	.836792
2018-06-02 08:07:01.000	4.515686	1.408997	.870972
2018-06-02 08:07:02.000	4.520264	1.409607	.921021
2018-06-02 08:07:03.000	4.523010	1.402588	.813599
2018-06-02 08:07:04.000	4.541931	1.415710	.831299
2018-06-02 08:07:05.000	4.506836	1.443481	.820007
2018-06-02 08:07:06.000	4.529114	1.458435	.823364
2018-06-02 08:07:07.000	4.543457	1.422729	.812988
2018-06-02 08:07:08.000	4.541321	1.442261	.833435
2018-06-02 08:07:09.000	4.559937	1.412659	.812683
2018-06-02 08:07:10.000	4.505920	1.396790	.812073
2018-06-02 08:07:11.000	4.543762	1.399841	.828247
2018-06-02 08:07:12.000	4.586487	1.413269	.826111
2018-06-02 08:07:13.000	4.481201	1.419373	.838623
2018-06-02 08:07:14.000	4.480591	1.417236	.837097
2018-06-02 08:07:15.000	4.485474	1.420898	.835571
2018-06-02 08:07:16.000	4.566650	1.414185	.847168
2018-06-02 08:07:17.000	4.500427	1.442871	.841065
2018-06-02 08:07:18.000	4.554138	1.423340	.832214
2018-06-02 08:07:19.000	4.541016	1.428833	.827026
2018-06-02 08:07:20.000	4.526978	1.396790	.817261
2018-06-02 08:07:21.000	4.550476	1.392212	.832214
2018-06-02 08:07:22.000	4.622192	1.404419	.798035
2018-06-02 08:07:23.000	4.612732	1.421509	.801392
2018-06-02 08:07:24.000	4.602966	1.410828	.823975
2018-06-02 08:07:25.000	4.612122	1.414795	.844116
2018-06-02 08:07:26.000	4.566650	1.420898	.851135
2018-06-02 08:07:27.000	4.505615	1.413879	.829163
2018-06-02 08:07:28.000	4.556885	1.408997	.863342
2018-06-02 08:07:29.000	4.582520	1.411743	.840454
2018-06-02 08:07:30.000	4.550171	1.429138	.835266
2018-06-02 08:07:31.000	4.492188	1.422729	.850830
2018-06-02 08:07:32.000	4.534912	1.410217	.812378
2018-06-02 08:07:33.000	4.545288	1.416016	.829163
2018-06-02 08:07:34.000	4.493103	1.420898	.823364
2018-06-02 08:07:35.000	4.530640	1.442566	.844116
2018-06-02 08:07:36.000	4.528809	1.405945	.836487
2018-06-02 08:07:37.000	4.569702	1.436768	.826721
2018-06-02 08:07:38.000	4.548340	1.414490	.823364
2018-06-02 08:07:39.000	4.584656	1.433411	.827332
2018-06-02 08:07:40.000	4.548950	1.422729	.832825
2018-06-02 08:07:41.000	4.517212	1.398010	.851746
2018-06-02 08:07:42.000	4.514465	1.416626	.843201
2018-06-02 08:07:43.000	4.541931	1.420898	.837097
2018-06-02 08:07:44.000	4.605408	1.421814	.836182
2018-06-02 08:07:45.000	4.667358	1.426392	.837708
2018-06-02 08:07:46.000	4.625244	1.430054	.845032
2018-06-02 08:07:47.000	4.558716	1.429443	.806274
2018-06-02 08:07:48.000	4.538574	1.398926	.821533
2018-06-02 08:07:49.000	4.588318	1.419067	.818481
2018-06-02 08:07:50.000	4.556580	1.398010	.823364
2018-06-02 08:07:51.000	4.579773	1.423645	.834351
2018-06-02 08:07:52.000	4.534302	1.429138	.806885
2018-06-02 08:07:53.000	4.522705	1.423035	.820618
2018-06-02 08:07:54.000	4.557190	1.413269	.820923
2018-06-02 08:07:55.000	4.523926	1.416016	.819702
2018-06-02 08:07:56.000	4.530334	1.423950	.826416
2018-06-02 08:07:57.000	4.553833	1.411438	.826721
2018-06-02 08:07:58.000	4.537048	1.423950	.868225
2018-06-02 08:07:59.000	4.575806	1.404724	.855408
2018-06-02 08:08:00.000	4.585571	1.445923	.842285
2018-06-02 08:08:01.000	4.619141	1.417847	.864563
2018-06-02 08:08:02.000	4.566650	1.434326	.829773
2018-06-02 08:08:03.000	4.541931	1.419373	.816345
2018-06-02 08:08:04.000	4.552612	1.416321	.843811
2018-06-02 08:08:05.000	4.632263	1.442566	.804749
2018-06-02 08:08:06.000	4.623108	1.423035	.830689
2018-06-02 08:08:07.000	4.606323	1.408386	.838928
2018-06-02 08:08:08.000	4.534607	1.392822	.812073
2018-06-02 08:08:09.000	4.572449	1.410828	.860901
2018-06-02 08:08:10.000	4.578857	1.422424	.823364
2018-06-02 08:08:11.000	4.573669	1.425171	.827942
2018-06-02 08:08:12.000	4.532166	1.417236	.811768
2018-06-02 08:08:13.000	4.562073	1.424255	.820923
2018-06-02 08:08:14.000	4.566345	1.423035	.809631
2018-06-02 08:08:15.000	4.564209	1.449280	.831299
2018-06-02 08:08:16.000	4.578552	1.428833	.822754
2018-06-02 08:08:17.000	4.551086	1.417847	.842285
2018-06-02 08:08:18.000	4.611206	1.400146	.845947
2018-06-02 08:08:19.000	4.558411	1.412354	.838318
2018-06-02 08:08:20.000	4.573975	1.398315	.818481
2018-06-02 08:08:21.000	4.548950	1.423950	.847168
2018-06-02 08:08:22.000	4.583130	1.423340	.837402
2018-06-02 08:08:23.000	4.561157	1.422424	.811157
2018-06-02 08:08:24.000	4.524231	1.426697	.842590
2018-06-02 08:08:25.000	4.558105	1.437073	.838928
2018-06-02 08:08:26.000	4.583130	1.386108	.818787
2018-06-02 08:08:27.000	4.605713	1.405945	.834656
2018-06-02 08:08:28.000	4.590759	1.441956	.847473
2018-06-02 08:08:29.000	4.624634	1.427002	.827942
2018-06-02 08:08:30.000	4.564209	1.419373	.828857
2018-06-02 08:08:31.000	4.599915	1.402283	.813599
2018-06-02 08:08:32.000	4.733582	1.420288	.824280
2018-06-02 08:08:33.000	4.790649	1.407776	.823975
2018-06-02 08:08:34.000	4.624023	1.409912	.809631
2018-06-02 08:08:35.000	4.568787	1.424255	.849304
2018-06-02 08:08:36.000	4.602356	1.423035	.856934
2018-06-02 08:08:37.000	4.621887	1.431885	.838928
2018-06-02 08:08:38.000	4.557800	1.419678	.826416
2018-06-02 08:08:39.000	4.586182	1.437378	.835571
2018-06-02 08:08:40.000	4.609070	1.411438	.821533
2018-06-02 08:08:41.000	4.608765	1.429749	.837708
2018-06-02 08:08:42.000	4.633179	1.413879	.847778
2018-06-02 08:08:43.000	4.631653	1.419678	.809937
2018-06-02 08:08:44.000	4.631348	1.439819	.832214
2018-06-02 08:08:45.000	4.583740	1.420898	.853272
2018-06-02 08:08:46.000	4.642334	1.440430	.880127
2018-06-02 08:08:47.000	4.559021	1.452637	.823059
2018-06-02 08:08:48.000	4.649353	1.427307	.838623
2018-06-02 08:08:49.000	4.634399	1.429138	.826416
2018-06-02 08:08:50.000	4.631042	1.413574	.827942
2018-06-02 08:08:51.000	4.618835	1.432190	.865479
2018-06-02 08:08:52.000	4.607849	1.433411	.839844
2018-06-02 08:08:53.000	4.624939	1.423950	.836487
2018-06-02 08:08:54.000	4.654846	1.422729	.810852
2018-06-02 08:08:55.000	4.665527	1.429138	.820923
2018-06-02 08:08:56.000	4.632568	1.433105	.839233
2018-06-02 08:08:57.000	4.720459	1.420288	.831909
2018-06-02 08:08:58.000	4.647217	1.436462	.821838
2018-06-02 08:08:59.000	4.643555	1.452332	.827942
2018-06-02 08:09:00.000	4.602051	1.437073	.804749
2018-06-02 08:09:01.000	4.631348	1.400757	.803528
2018-06-02 08:09:02.000	4.668884	1.433105	.820923
2018-06-02 08:09:03.000	4.627075	1.412964	.843201
2018-06-02 08:09:04.000	4.613037	1.408997	.865479
2018-06-02 08:09:05.000	4.615479	1.419373	.828552
2018-06-02 08:09:06.000	4.634705	1.394653	.841675
2018-06-02 08:09:07.000	4.630127	1.409607	.835266
2018-06-02 08:09:08.000	4.660339	1.449890	.822144
2018-06-02 08:09:09.000	4.606018	1.435852	.841980
2018-06-02 08:09:10.000	4.560852	1.434631	.837708
2018-06-02 08:09:11.000	4.599609	1.429749	.832214
2018-06-02 08:09:12.000	4.561157	1.424561	.820007
2018-06-02 08:09:13.000	4.592285	1.440735	.839844
2018-06-02 08:09:14.000	4.586182	1.434631	.831604
2018-06-02 08:09:15.000	4.600525	1.428833	.848084
2018-06-02 08:09:16.000	4.586792	1.425171	.842285
2018-06-02 08:09:17.000	4.575195	1.411743	.846863
2018-06-02 08:09:18.000	4.585266	1.428833	.829163
2018-06-02 08:09:19.000	4.663086	1.412048	.848389
2018-06-02 08:09:20.000	4.649658	1.440125	.836487
2018-06-02 08:09:21.000	4.633484	1.412048	.872498
2018-06-02 08:09:22.000	4.603271	1.444092	.859070
2018-06-02 08:09:23.000	4.623413	1.464539	.846558
2018-06-02 08:09:24.000	4.644165	1.428528	.841980
2018-06-02 08:09:25.000	4.598389	1.418762	.849609
2018-06-02 08:09:26.000	4.676208	1.426086	.854492
2018-06-02 08:09:27.000	4.620056	1.421509	.821838
2018-06-02 08:09:28.000	4.628296	1.428528	.844421
2018-06-02 08:09:29.000	4.616394	1.419067	.830383
2018-06-02 08:09:30.000	4.590149	1.445007	.813599
2018-06-02 08:09:31.000	4.617310	1.422424	.850220
2018-06-02 08:09:32.000	4.616699	1.420288	.822144
2018-06-02 08:09:33.000	4.655457	1.440735	.822449
2018-06-02 08:09:34.000	4.925232	1.599426	.854492
2018-06-02 08:09:35.000	4.626160	1.464233	.856018
2018-06-02 08:09:36.000	4.904785	1.458130	.834351
2018-06-02 08:09:37.000	5.026245	1.427307	.857544
2018-06-02 08:09:38.000	4.771118	1.431580	.830383
2018-06-02 08:09:39.000	4.654846	1.416931	.836792
2018-06-02 08:09:40.000	4.612427	1.427002	.824890
2018-06-02 08:09:41.000	4.617920	1.445923	.812073
2018-06-02 08:09:42.000	4.631653	1.432800	.830078
2018-06-02 08:09:43.000	4.594727	1.426392	.852661
2018-06-02 08:09:44.000	4.649963	1.414795	.822754
2018-06-02 08:09:45.000	4.591675	1.418152	.830383
2018-06-02 08:09:46.000	4.595032	1.422729	.832825
2018-06-02 08:09:47.000	4.547119	1.435852	.833130
2018-06-02 08:09:48.000	4.637756	1.418457	.826111
2018-06-02 08:09:49.000	4.740601	1.483459	.833130
2018-06-02 08:09:50.000	4.538879	1.470337	.810547
2018-06-02 08:09:51.000	5.061340	1.415710	.824585
2018-06-02 08:09:52.000	5.122986	1.416321	.817871
2018-06-02 08:09:53.000	4.841309	1.438904	.812378
2018-06-02 08:09:54.000	4.636536	1.408691	.843506
2018-06-02 08:09:55.000	4.624023	1.435547	.833740
2018-06-02 08:09:56.000	4.568176	1.436768	.840149
2018-06-02 08:09:57.000	4.609985	1.407776	.830078
2018-06-02 08:09:58.000	4.589233	1.412964	.835877
2018-06-02 08:09:59.000	4.559021	1.422119	.842896
2018-06-02 08:10:00.000	4.622498	1.408997	.837402
2018-06-02 08:10:01.000	4.526062	1.452942	.845032
2018-06-02 08:10:02.000	4.557800	1.429138	.837097
2018-06-02 08:10:03.000	4.594116	1.430664	.838318
2018-06-02 08:10:04.000	4.574890	1.426086	.835571
2018-06-02 08:10:05.000	4.658508	1.450806	.829773
2018-06-02 08:10:06.000	4.625549	1.441956	.863037
2018-06-02 08:10:07.000	4.595337	1.423340	.831299
2018-06-02 08:10:08.000	4.617004	1.438293	.844116
2018-06-02 08:10:09.000	4.621277	1.419983	.808716
2018-06-02 08:10:10.000	4.599915	1.436157	.819702
2018-06-02 08:10:11.000	4.580383	1.417236	.832214
2018-06-02 08:10:12.000	4.516602	1.415710	.830078
2018-06-02 08:10:13.000	4.614258	1.409607	.824585
2018-06-02 08:10:14.000	4.631348	1.427002	.858154
2018-06-02 08:10:15.000	4.641724	1.422119	.841065
2018-06-02 08:10:16.000	4.636536	1.416626	.836182
2018-06-02 08:10:17.000	4.518127	1.416931	.838318
2018-06-02 08:10:18.000	4.559937	1.421814	.833435
2018-06-02 08:10:19.000	4.658508	1.416016	.838928
2018-06-02 08:10:20.000	4.657288	1.413574	.831604
2018-06-02 08:10:21.000	4.569702	1.428223	.837402
2018-06-02 08:10:22.000	4.552002	1.410522	.813904
2018-06-02 08:10:23.000	4.583435	1.413574	.816650
2018-06-02 08:10:24.000	4.537048	1.419373	.831299
2018-06-02 08:10:25.000	4.578552	1.413879	.833435
2018-06-02 08:10:26.000	4.652710	1.435852	.829468
2018-06-02 08:10:27.000	4.624634	1.438904	.847168
2018-06-02 08:10:28.000	4.638977	1.423645	.830383
2018-06-02 08:10:29.000	4.591675	1.400757	.810242
2018-06-02 08:10:30.000	4.585876	1.405029	.829468
2018-06-02 08:10:31.000	4.580383	1.409302	.844727
2018-06-02 08:10:32.000	4.618530	1.444702	.813294
2018-06-02 08:10:33.000	4.600525	1.412048	.829468
2018-06-02 08:10:34.000	4.615784	1.452637	.827637
2018-06-02 08:10:35.000	4.658813	1.444092	.840759
2018-06-02 08:10:36.000	4.620056	1.429443	.850830
2018-06-02 08:10:37.000	4.590149	1.416626	.876160
2018-06-02 08:10:38.000	4.761658	1.435547	.861206
2018-06-02 08:10:39.000	4.602661	1.431274	.835266
2018-06-02 08:10:40.000	4.798279	1.453857	.835571
2018-06-02 08:10:41.000	4.666138	1.433411	.856323
2018-06-02 08:10:42.000	4.664001	1.420898	.846252
2018-06-02 08:10:43.000	4.573364	1.434326	.832825
2018-06-02 08:10:44.000	4.588623	1.428833	.840759
2018-06-02 08:10:45.000	4.557800	1.413879	.827942
2018-06-02 08:10:46.000	4.580994	1.410522	.854797
2018-06-02 08:10:47.000	4.624329	1.419373	.827026
2018-06-02 08:10:48.000	4.617004	1.426697	.838928
2018-06-02 08:10:49.000	4.600830	1.441345	.825501
2018-06-02 08:10:50.000	4.581604	1.435547	.857239
2018-06-02 08:10:51.000	4.591675	1.408386	.827637
2018-06-02 08:10:52.000	4.605408	1.409302	.838623
2018-06-02 08:10:53.000	4.611206	1.440430	.828552
2018-06-02 08:10:54.000	4.668579	1.437988	.850525
2018-06-02 08:10:55.000	5.001221	1.422119	.832214
2018-06-02 08:10:56.000	4.790649	1.430359	.840149
2018-06-02 08:10:57.000	4.775696	1.411133	.829163
2018-06-02 08:10:58.000	4.581909	1.442871	.858765
2018-06-02 08:10:59.000	4.620667	1.422729	.834961
2018-06-02 08:11:00.000	4.506226	1.441956	.847168
2018-06-02 08:11:01.000	4.607239	1.412048	.814209
2018-06-02 08:11:02.000	4.562683	1.416321	.848084
2018-06-02 08:11:03.000	4.558716	1.407471	.820007
2018-06-02 08:11:04.000	4.532471	1.418457	.839233
2018-06-02 08:11:05.000	4.596558	1.407471	.817566
2018-06-02 08:11:06.000	4.624634	1.426697	.833740
2018-06-02 08:11:07.000	4.561157	1.425781	.822449
2018-06-02 08:11:08.000	4.564209	1.419373	.812378
2018-06-02 08:11:09.000	4.583435	1.433411	.797119
2018-06-02 08:11:10.000	4.562378	1.429138	.816040
2018-06-02 08:11:11.000	4.565735	1.440430	.827942
2018-06-02 08:11:12.000	4.604187	1.417847	.801086
2018-06-02 08:11:13.000	4.596558	1.408386	.823364
2018-06-02 08:11:14.000	4.584045	1.434021	.826111
2018-06-02 08:11:15.000	4.542847	1.415405	.844116
2018-06-02 08:11:16.000	4.589233	1.429138	.818176
2018-06-02 08:11:17.000	4.541626	1.422424	.824890
2018-06-02 08:11:18.000	4.593506	1.422424	.840454
2018-06-02 08:11:19.000	4.505005	1.448059	.812378
2018-06-02 08:11:20.000	4.497070	1.426697	.802918
2018-06-02 08:11:21.000	4.612122	1.439209	.838928
2018-06-02 08:11:22.000	4.559326	1.436768	.824890
2018-06-02 08:11:23.000	4.581299	1.437988	.812378
2018-06-02 08:11:24.000	4.580994	1.444397	.807800
2018-06-02 08:11:25.000	4.547424	1.430664	.821533
2018-06-02 08:11:26.000	4.604797	1.428223	.846863
2018-06-02 08:11:27.000	4.538879	1.417542	.830689
2018-06-02 08:11:28.000	4.563599	1.408997	.859985
2018-06-02 08:11:29.000	4.522400	1.419678	.849304
2018-06-02 08:11:30.000	4.551697	1.437683	.841065
2018-06-02 08:11:31.000	4.535828	1.416931	.835571
2018-06-02 08:11:32.000	4.524841	1.430054	.809937
2018-06-02 08:11:33.000	4.523926	1.450806	.808106
2018-06-02 08:11:34.000	4.575195	1.427307	.833435
2018-06-02 08:11:35.000	4.558716	1.427917	.836792
2018-06-02 08:11:36.000	4.580078	1.427002	.822449
2018-06-02 08:11:37.000	4.573975	1.440430	.812683
2018-06-02 08:11:38.000	4.597473	1.450195	.855713
2018-06-02 08:11:39.000	4.593201	1.424255	.819092
2018-06-02 08:11:40.000	4.561157	1.415100	.831604
2018-06-02 08:11:41.000	4.580383	1.418762	.837708
2018-06-02 08:11:42.000	4.564209	1.430359	.833130
2018-06-02 08:11:43.000	4.575500	1.434937	.837097
2018-06-02 08:11:44.000	4.571228	1.426392	.839539
2018-06-02 08:11:45.000	4.589233	1.417236	.834351
2018-06-02 08:11:46.000	4.588013	1.434021	.834351
2018-06-02 08:11:47.000	4.568481	1.426392	.827942
2018-06-02 08:11:48.000	4.542236	1.409912	.823059
2018-06-02 08:11:49.000	4.564514	1.393433	.840454
2018-06-02 08:11:50.000	4.524536	1.436768	.852051
2018-06-02 08:11:51.000	4.613342	1.419983	.812683
2018-06-02 08:11:52.000	4.492188	1.424255	.827637
2018-06-02 08:11:53.000	4.547424	1.405334	.828552
2018-06-02 08:11:54.000	4.590149	1.418152	.826416
2018-06-02 08:11:55.000	4.580383	1.429749	.842285
2018-06-02 08:11:56.000	4.592896	1.455688	.861816
2018-06-02 08:11:57.000	4.636841	1.489868	.903626
2018-06-02 08:11:58.000	4.488220	1.436157	.856018
2018-06-02 08:11:59.000	4.546204	1.423950	.850830
2018-06-02 08:12:00.000	4.555969	1.441345	.834961
2018-06-02 08:12:01.000	4.598999	1.437988	.848999
2018-06-02 08:12:02.000	4.643250	1.422424	.831299
2018-06-02 08:12:03.000	4.602661	1.433716	.861816
2018-06-02 08:12:04.000	4.535522	1.428833	.838928
2018-06-02 08:12:05.000	4.544373	1.431885	.860291
2018-06-02 08:12:06.000	4.518433	1.455078	.859375
2018-06-02 08:12:07.000	4.529419	1.436462	.838013
2018-06-02 08:12:08.000	4.577026	1.422729	.828247
2018-06-02 08:12:09.000	4.562683	1.409607	.843201
2018-06-02 08:12:10.000	4.539185	1.413269	.842285
2018-06-02 08:12:11.000	4.551697	1.443787	.830689
2018-06-02 08:12:12.000	4.557190	1.405945	.846558
2018-06-02 08:12:13.000	4.488831	1.416321	.841675
2018-06-02 08:12:14.000	4.524231	1.438599	.837708
2018-06-02 08:12:15.000	4.514771	1.430969	.837708
2018-06-02 08:12:16.000	4.463806	1.419373	.816040
2018-06-02 08:12:17.000	4.498291	1.437683	.848694
2018-06-02 08:12:18.000	4.519958	1.408997	.823975
2018-06-02 08:12:19.000	4.520874	1.429138	.834656
2018-06-02 08:12:20.000	4.535522	1.412659	.840759
2018-06-02 08:12:21.000	4.549561	1.420593	.839844
2018-06-02 08:12:22.000	4.576416	1.408997	.818481
2018-06-02 08:12:23.000	4.554138	1.420593	.825806
2018-06-02 08:12:24.000	4.536438	1.416321	.822144
2018-06-02 08:12:25.000	4.532471	1.423340	.831604
2018-06-02 08:12:26.000	4.519653	1.403503	.835877
2018-06-02 08:12:27.000	4.563293	1.444397	.812988
2018-06-02 08:12:28.000	4.519348	1.412354	.835266
2018-06-02 08:12:29.000	4.528503	1.419373	.844116
2018-06-02 08:12:30.000	4.521484	1.416016	.850830
2018-06-02 08:12:31.000	4.500122	1.434021	.830689
2018-06-02 08:12:32.000	4.577332	1.439209	.828552
2018-06-02 08:12:33.000	4.617310	1.417542	.823364
2018-06-02 08:12:34.000	4.600830	1.428528	.821533
2018-06-02 08:12:35.000	4.531250	1.459351	.832520
2018-06-02 08:12:36.000	4.550476	1.421814	.821838
2018-06-02 08:12:37.000	4.577332	1.423950	.825195
2018-06-02 08:12:38.000	4.538574	1.423340	.824280
2018-06-02 08:12:39.000	4.547424	1.412964	.820313
2018-06-02 08:12:40.000	4.513855	1.409607	.824585
2018-06-02 08:12:41.000	4.548035	1.405640	.818481
2018-06-02 08:12:42.000	4.551392	1.406250	.823975
2018-06-02 08:12:43.000	4.515076	1.401978	.846863
2018-06-02 08:12:44.000	4.561768	1.429443	.837402
2018-06-02 08:12:45.000	4.617310	1.450500	.840454
2018-06-02 08:12:46.000	4.584961	1.442566	.849609
2018-06-02 08:12:47.000	4.541016	1.437073	.829468
2018-06-02 08:12:48.000	4.579163	1.441650	.852661
2018-06-02 08:12:49.000	4.483948	1.430359	.834961
2018-06-02 08:12:50.000	4.512939	1.425476	.812988
2018-06-02 08:12:51.000	4.565735	1.418457	.819702
2018-06-02 08:12:52.000	4.544373	1.433105	.813294
2018-06-02 08:12:53.000	4.553528	1.444702	.826721
2018-06-02 08:12:54.000	4.585266	1.422119	.817871
2018-06-02 08:12:55.000	4.578552	1.424866	.818481
2018-06-02 08:12:56.000	4.541321	1.437683	.826111
2018-06-02 08:12:57.000	4.497681	1.435852	.847168
2018-06-02 08:12:58.000	4.517517	1.430664	.812378
2018-06-02 08:12:59.000	4.554138	1.436768	.820618
2018-06-02 08:13:00.000	4.547424	1.436157	.821228
2018-06-02 08:13:01.000	4.546814	1.432495	.828247
2018-06-02 08:13:02.000	4.575500	1.408691	.864868
2018-06-02 08:13:03.000	4.527588	1.420593	.844727
2018-06-02 08:13:04.000	4.517822	1.433411	.836487
2018-06-02 08:13:05.000	4.567871	1.427307	.847473
2018-06-02 08:13:06.000	4.569397	1.442261	.852661
2018-06-02 08:13:07.000	4.522400	1.421204	.847778
2018-06-02 08:13:08.000	4.565735	1.428833	.853577
2018-06-02 08:13:09.000	4.597778	1.452942	.832520
2018-06-02 08:13:10.000	4.564819	1.415710	.825806
2018-06-02 08:13:11.000	4.565430	1.428833	.818481
2018-06-02 08:13:12.000	4.523621	1.436768	.830994
2018-06-02 08:13:13.000	4.555969	1.433411	.823975
2018-06-02 08:13:14.000	4.507141	1.417236	.835266
2018-06-02 08:13:15.000	4.542542	1.436768	.828857
2018-06-02 08:13:16.000	4.588318	1.422424	.838318
2018-06-02 08:13:17.000	4.523621	1.427917	.839844
2018-06-02 08:13:18.000	4.607849	1.442871	.835266
2018-06-02 08:13:19.000	4.521179	1.445618	.830078
2018-06-02 08:13:20.000	4.491272	1.424866	.849915
2018-06-02 08:13:21.000	4.580994	1.433411	.853882
2018-06-02 08:13:22.000	4.540710	1.446228	.858460
2018-06-02 08:13:23.000	4.552002	1.410828	.842896
2018-06-02 08:13:24.000	4.556580	1.419067	.832214
2018-06-02 08:13:25.000	4.628296	1.398621	.849304
2018-06-02 08:13:26.000	4.532471	1.423035	.839844
2018-06-02 08:13:27.000	4.555359	1.423950	.827637
2018-06-02 08:13:28.000	4.575500	1.418762	.821838
2018-06-02 08:13:29.000	4.571228	1.419678	.828857
2018-06-02 08:13:30.000	4.561768	1.427612	.820923
2018-06-02 08:13:31.000	4.561768	1.407471	.834961
2018-06-02 08:13:32.000	4.554749	1.418457	.827637
2018-06-02 08:13:33.000	4.449158	1.424255	.829468
2018-06-02 08:13:34.000	4.439087	1.427917	.862122
2018-06-02 08:13:35.000	4.530029	1.441956	.833130
2018-06-02 08:13:36.000	4.525146	1.424561	.831604
2018-06-02 08:13:37.000	4.553528	1.397705	.838623
2018-06-02 08:13:38.000	4.570007	1.424866	.864258
2018-06-02 08:13:39.000	4.567871	1.430054	.835266
2018-06-02 08:13:40.000	4.487305	1.432190	.825501
2018-06-02 08:13:41.000	4.555969	1.436768	.823975
2018-06-02 08:13:42.000	4.526367	1.419678	.845642
2018-06-02 08:13:43.000	4.508972	1.444702	.823364
2018-06-02 08:13:44.000	4.548035	1.436462	.832825
2018-06-02 08:13:45.000	4.520874	1.416321	.854797
2018-06-02 08:13:46.000	4.493103	1.416016	.837708
2018-06-02 08:13:47.000	4.520264	1.447754	.809326
2018-06-02 08:13:48.000	4.551697	1.424866	.807800
2018-06-02 08:13:49.000	4.396973	1.451721	.876770
2018-06-02 08:13:50.000	4.546509	1.448059	.844116
2018-06-02 08:13:51.000	4.781189	1.426392	.796204
2018-06-02 08:13:52.000	4.598694	1.418457	.836182
2018-06-02 08:13:53.000	4.668274	1.424255	.822144
2018-06-02 08:13:54.000	4.609985	1.435547	.830078
2018-06-02 08:13:55.000	4.498596	1.425781	.818787
2018-06-02 08:13:56.000	4.478760	1.433411	.837402
2018-06-02 08:13:57.000	4.555664	1.419678	.823364
2018-06-02 08:13:58.000	4.538879	1.408997	.809326
2018-06-02 08:13:59.000	4.537964	1.423035	.823364
2018-06-02 08:14:00.000	4.572754	1.401062	.827942
2018-06-02 08:14:01.000	4.570923	1.427307	.834045
2018-06-02 08:14:02.000	4.543762	1.414490	.820313
2018-06-02 08:14:03.000	4.506531	1.410828	.834351
2018-06-02 08:14:04.000	4.526978	1.428833	.824280
2018-06-02 08:14:05.000	4.559021	1.432190	.801392
2018-06-02 08:14:06.000	4.526367	1.431274	.830383
2018-06-02 08:14:07.000	4.560852	1.437988	.821838
2018-06-02 08:14:08.000	4.588928	1.422729	.853272
2018-06-02 08:14:09.000	4.549561	1.436768	.825195
2018-06-02 08:14:10.000	4.526672	1.430359	.842285
2018-06-02 08:14:11.000	4.529114	1.427612	.826111
2018-06-02 08:14:12.000	4.508972	1.410217	.813904
2018-06-02 08:14:13.000	4.566040	1.419678	.819092
2018-06-02 08:14:14.000	4.500732	1.416016	.826416
2018-06-02 08:14:15.000	4.561462	1.406555	.845032
2018-06-02 08:14:16.000	4.519043	1.448059	.827942
2018-06-02 08:14:17.000	4.494934	1.409302	.825195
2018-06-02 08:14:18.000	4.496460	1.417236	.820923
2018-06-02 08:14:19.000	4.518433	1.430664	.832520
2018-06-02 08:14:20.000	4.523926	1.422424	.837097
2018-06-02 08:14:21.000	4.595947	1.424255	.843201
2018-06-02 08:14:22.000	4.595947	1.432495	.854797
2018-06-02 08:14:23.000	4.605713	1.416016	.835877
2018-06-02 08:14:24.000	4.579468	1.423645	.845337
2018-06-02 08:14:25.000	4.576416	1.420593	.827332
2018-06-02 08:14:26.000	4.543152	1.431274	.827332
2018-06-02 08:14:27.000	4.491882	1.417236	.835877
2018-06-02 08:14:28.000	4.529724	1.435242	.856018
2018-06-02 08:14:29.000	4.529419	1.425171	.813294
2018-06-02 08:14:30.000	4.531555	1.420288	.828247
2018-06-02 08:14:31.000	4.491272	1.429138	.831909
2018-06-02 08:14:32.000	4.472961	1.418457	.810547
2018-06-02 08:14:33.000	4.469910	1.427307	.827637
2018-06-02 08:14:34.000	4.512939	1.434937	.834045
2018-06-02 08:14:35.000	4.512939	1.393738	.808411
2018-06-02 08:14:36.000	4.555359	1.401062	.818481
2018-06-02 08:14:37.000	4.496765	1.431274	.860901
2018-06-02 08:14:38.000	4.545593	1.427917	.843201
2018-06-02 08:14:39.000	4.642334	1.438599	.827332
2018-06-02 08:14:40.000	4.644470	1.441956	.834045
2018-06-02 08:14:41.000	4.617920	1.444397	.830078
2018-06-02 08:14:42.000	4.563293	1.396790	.829468
2018-06-02 08:14:43.000	4.520264	1.422424	.829163
2018-06-02 08:14:44.000	4.476624	1.431885	.834351
2018-06-02 08:14:45.000	4.478760	1.430969	.817871
2018-06-02 08:14:46.000	4.479065	1.428223	.823669
2018-06-02 08:14:47.000	4.500732	1.439819	.818176
2018-06-02 08:14:48.000	4.521484	1.420898	.834656
2018-06-02 08:14:49.000	4.523315	1.417847	.822449
2018-06-02 08:14:50.000	4.544678	1.435547	.834045
2018-06-02 08:14:51.000	4.552002	1.407776	.795288
2018-06-02 08:14:52.000	4.603882	1.449280	.838318
2018-06-02 08:14:53.000	4.422607	1.432495	.847473
2018-06-02 08:14:54.000	4.507751	1.428833	.837402
2018-06-02 08:14:55.000	4.477234	1.413574	.842896
2018-06-02 08:14:56.000	4.909668	1.414185	.833130
2018-06-02 08:14:57.000	4.630127	1.394653	.814819
2018-06-02 08:14:58.000	4.550781	1.410522	.803528
2018-06-02 08:14:59.000	4.540405	1.427917	.844421
2018-06-02 08:15:00.000	4.551086	1.441650	.845642
2018-06-02 08:15:01.000	4.445801	1.409912	.832825
2018-06-02 08:15:02.000	4.496460	1.415100	.830689
2018-06-02 08:15:03.000	4.523010	1.405334	.859985
2018-06-02 08:15:04.000	4.552002	1.414490	.844727
2018-06-02 08:15:05.000	4.548035	1.435852	.830078
2018-06-02 08:15:06.000	4.484863	1.439514	.838318
2018-06-02 08:15:07.000	4.589233	1.459045	.827942
2018-06-02 08:15:08.000	4.511719	1.427002	.816345
2018-06-02 08:15:09.000	4.547424	1.413269	.827637
2018-06-02 08:15:10.000	4.570007	1.425171	.829468
2018-06-02 08:15:11.000	4.469604	1.418457	.830994
2018-06-02 08:15:12.000	4.489746	1.421509	.814514
2018-06-02 08:15:13.000	4.524231	1.420898	.832520
2018-06-02 08:15:14.000	4.481506	1.407776	.822449
2018-06-02 08:15:15.000	4.510193	1.429443	.833435
2018-06-02 08:15:16.000	4.483643	1.409912	.843506
2018-06-02 08:15:17.000	4.498291	1.417847	.870972
2018-06-02 08:15:18.000	4.448853	1.429749	.824585
2018-06-02 08:15:19.000	4.458923	1.411133	.818481
2018-06-02 08:15:20.000	4.530029	1.437378	.815125
2018-06-02 08:15:21.000	4.531555	1.409302	.841370
2018-06-02 08:15:22.000	4.518127	1.410522	.850220
2018-06-02 08:15:23.000	4.541016	1.419067	.820618
2018-06-02 08:15:24.000	4.547729	1.404419	.830383
2018-06-02 08:15:25.000	4.499512	1.423340	.825806
2018-06-02 08:15:26.000	4.484253	1.401062	.839233
2018-06-02 08:15:27.000	4.539490	1.397095	.816650
2018-06-02 08:15:28.000	4.580078	1.415405	.839233
2018-06-02 08:15:29.000	4.509277	1.402893	.850220
2018-06-02 08:15:30.000	4.521790	1.426392	.832825
2018-06-02 08:15:31.000	4.474792	1.421509	.806274
2018-06-02 08:15:32.000	4.507446	1.443787	.849304
2018-06-02 08:15:33.000	4.496765	1.421509	.853272
2018-06-02 08:15:34.000	4.514465	1.416626	.840759
2018-06-02 08:15:35.000	4.481201	1.427307	.826721
2018-06-02 08:15:36.000	4.472656	1.427307	.803833
2018-06-02 08:15:37.000	4.520874	1.397400	.801697
2018-06-02 08:15:38.000	4.538269	1.443787	.838928
2018-06-02 08:15:39.000	4.493408	1.428528	.817566
2018-06-02 08:15:40.000	4.541626	1.422119	.820618
2018-06-02 08:15:41.000	4.440308	1.418457	.824890
2018-06-02 08:15:42.000	4.600830	1.481323	.848999
2018-06-02 08:15:43.000	4.450684	1.437683	.841370
2018-06-02 08:15:44.000	4.500732	1.437683	.841065
2018-06-02 08:15:45.000	4.489746	1.421814	.807190
2018-06-02 08:15:46.000	4.474487	1.417236	.823059
2018-06-02 08:15:47.000	4.466858	1.406555	.845642
2018-06-02 08:15:48.000	4.478760	1.414795	.837708
2018-06-02 08:15:49.000	4.467773	1.404724	.842590
2018-06-02 08:15:50.000	4.471741	1.428223	.821228
2018-06-02 08:15:51.000	4.460144	1.418762	.840454
2018-06-02 08:15:52.000	4.492798	1.425781	.827026
2018-06-02 08:15:53.000	4.476624	1.423645	.810547
2018-06-02 08:15:54.000	4.469299	1.446838	.822449
2018-06-02 08:15:55.000	4.460449	1.448364	.816956
2018-06-02 08:15:56.000	4.526672	1.434326	.811768
2018-06-02 08:15:57.000	4.509277	1.445313	.835266
2018-06-02 08:15:58.000	4.503174	1.428833	.833740
2018-06-02 08:15:59.000	4.505615	1.413269	.846558
2018-06-02 08:16:00.000	4.451294	1.433105	.830078
2018-06-02 08:16:01.000	4.473877	1.409607	.823669
2018-06-02 08:16:02.000	4.492188	1.414185	.833740
2018-06-02 08:16:03.000	4.490967	1.417542	.857239
2018-06-02 08:16:04.000	4.494019	1.393738	.877686
2018-06-02 08:16:05.000	4.513550	1.442261	.814819
2018-06-02 08:16:06.000	4.526367	1.406250	.832520
2018-06-02 08:16:07.000	4.555359	1.420898	.886231
2018-06-02 08:16:08.000	4.498291	1.419373	.860901
2018-06-02 08:16:09.000	4.494934	1.419373	.827332
2018-06-02 08:16:10.000	4.513245	1.400452	.809326
2018-06-02 08:16:11.000	4.482422	1.400757	.849304
2018-06-02 08:16:12.000	4.464111	1.419373	.831604
2018-06-02 08:16:13.000	4.477844	1.413879	.819702
2018-06-02 08:16:14.000	4.510498	1.411743	.816650
2018-06-02 08:16:15.000	4.530029	1.421204	.825501
2018-06-02 08:16:16.000	4.570923	1.419373	.832214
2018-06-02 08:16:17.000	4.524841	1.418762	.851440
2018-06-02 08:16:18.000	4.490967	1.438293	.846558
2018-06-02 08:16:19.000	4.494934	1.427917	.832214
2018-06-02 08:16:20.000	4.499512	1.424866	.809631
2018-06-02 08:16:21.000	4.502869	1.411743	.812073
2018-06-02 08:16:22.000	4.471130	1.401978	.842896
2018-06-02 08:16:23.000	4.461975	1.443481	.832214
2018-06-02 08:16:24.000	4.491882	1.411743	.816650
2018-06-02 08:16:25.000	4.485779	1.420288	.813599
2018-06-02 08:16:26.000	4.461060	1.411133	.822144
2018-06-02 08:16:27.000	4.526367	1.419373	.839844
2018-06-02 08:16:28.000	4.459229	1.423645	.820007
2018-06-02 08:16:29.000	4.534912	1.418457	.825806
2018-06-02 08:16:30.000	4.525146	1.430969	.838013
2018-06-02 08:16:31.000	4.483948	1.416626	.827637
2018-06-02 08:16:32.000	4.490051	1.434326	.831604
2018-06-02 08:16:33.000	4.513245	1.413879	.828857
2018-06-02 08:16:34.000	4.516602	1.432800	.833740
2018-06-02 08:16:35.000	4.493408	1.408691	.832214
2018-06-02 08:16:36.000	4.442444	1.428528	.836487
2018-06-02 08:16:37.000	4.479370	1.398315	.840454
2018-06-02 08:16:38.000	4.474792	1.417847	.829468
2018-06-02 08:16:39.000	4.451599	1.416931	.820313
2018-06-02 08:16:40.000	4.507446	1.414185	.825806
2018-06-02 08:16:41.000	4.491882	1.428223	.810852
2018-06-02 08:16:42.000	4.482727	1.450500	.806274
2018-06-02 08:16:43.000	4.482117	1.450195	.825501
2018-06-02 08:16:44.000	4.453735	1.427002	.821838
2018-06-02 08:16:45.000	4.539185	1.418152	.853272
2018-06-02 08:16:46.000	4.533691	1.462097	.879211
2018-06-02 08:16:47.000	4.453125	1.412659	.853577
2018-06-02 08:16:48.000	4.468689	1.423645	.821228
2018-06-02 08:16:49.000	4.491272	1.398315	.827942
2018-06-02 08:16:50.000	4.428711	1.422119	.823364
2018-06-02 08:16:51.000	4.444885	1.400757	.830078
2018-06-02 08:16:52.000	4.470520	1.420593	.832214
2018-06-02 08:16:53.000	4.465027	1.432190	.808411
2018-06-02 08:16:54.000	4.460754	1.420593	.822754
2018-06-02 08:16:55.000	4.474487	1.411438	.818176
2018-06-02 08:16:56.000	4.429932	1.392212	.850830
2018-06-02 08:16:57.000	4.503784	1.402893	.829163
2018-06-02 08:16:58.000	4.473572	1.398315	.817261
2018-06-02 08:16:59.000	4.454041	1.440430	.809631
2018-06-02 08:17:00.000	4.445801	1.424255	.816650
2018-06-02 08:17:01.000	4.434204	1.427307	.818787
2018-06-02 08:17:02.000	4.451904	1.426697	.828552
2018-06-02 08:17:03.000	4.445190	1.424561	.828247
2018-06-02 08:17:04.000	4.439087	1.426392	.841370
2018-06-02 08:17:05.000	4.454041	1.436157	.807495
2018-06-02 08:17:06.000	4.488220	1.448975	.871582
2018-06-02 08:17:07.000	4.491882	1.425476	.836792
2018-06-02 08:17:08.000	4.441833	1.433411	.813599
2018-06-02 08:17:09.000	4.460449	1.441345	.799866
2018-06-02 08:17:10.000	4.427490	1.421814	.828552
2018-06-02 08:17:11.000	4.437561	1.421509	.829163
2018-06-02 08:17:12.000	4.468689	1.419983	.818787
2018-06-02 08:17:13.000	4.439697	1.438904	.846863
2018-06-02 08:17:14.000	4.429626	1.412964	.844727
2018-06-02 08:17:15.000	4.400330	1.422119	.867310
2018-06-02 08:17:16.000	4.442139	1.415405	.843506
2018-06-02 08:17:17.000	4.502869	1.413269	.827026
2018-06-02 08:17:18.000	4.466858	1.427002	.834351
2018-06-02 08:17:19.000	4.420166	1.413879	.847473
2018-06-02 08:17:20.000	4.368591	1.420288	.837708
2018-06-02 08:17:21.000	4.430542	1.418762	.816040
2018-06-02 08:17:22.000	4.499512	1.416626	.850525
2018-06-02 08:17:23.000	4.437561	1.437073	.832214
2018-06-02 08:17:24.000	4.462891	1.415405	.803528
2018-06-02 08:17:25.000	4.515991	1.424561	.845032
2018-06-02 08:17:26.000	4.469910	1.410522	.808716
2018-06-02 08:17:27.000	4.430542	1.411438	.810547
2018-06-02 08:17:28.000	4.349365	1.416626	.815125
2018-06-02 08:17:29.000	4.465942	1.402588	.810547
2018-06-02 08:17:30.000	4.413147	1.422119	.837402
2018-06-02 08:17:31.000	4.379578	1.424255	.847778
2018-06-02 08:17:32.000	4.418030	1.429443	.825806
2018-06-02 08:17:33.000	4.419250	1.433716	.822144
2018-06-02 08:17:34.000	4.415588	1.405945	.844116
2018-06-02 08:17:35.000	4.550171	1.423645	.872803
2018-06-02 08:17:36.000	4.031982	1.403198	.833740
2018-06-02 08:17:37.000	4.132385	1.410522	.823059
2018-06-02 08:17:38.000	4.336853	1.426697	.811157
2018-06-02 08:17:39.000	4.434509	1.429138	.825501
2018-06-02 08:17:40.000	4.468689	1.410217	.822754
2018-06-02 08:17:41.000	4.488831	1.425781	.804138
2018-06-02 08:17:42.000	4.488220	1.435547	.829163
2018-06-02 08:17:43.000	4.471130	1.421509	.819092
2018-06-02 08:17:44.000	4.480896	1.432800	.812378
2018-06-02 08:17:45.000	4.474792	1.414795	.817871
2018-06-02 08:17:46.000	4.504089	1.434937	.806580
2018-06-02 08:17:47.000	4.453735	1.426697	.832520
2018-06-02 08:17:48.000	4.426575	1.438293	.834351
2018-06-02 08:17:49.000	4.578247	1.468201	.884094
2018-06-02 08:17:50.000	4.656067	1.430969	.858765
2018-06-02 08:17:51.000	4.548340	1.419983	.839233
2018-06-02 08:17:52.000	4.437866	1.408386	.833740
2018-06-02 08:17:53.000	4.397888	1.400146	.834351
2018-06-02 08:17:54.000	4.479065	1.419678	.828247
2018-06-02 08:17:55.000	4.444885	1.407776	.808716
2018-06-02 08:17:56.000	4.407959	1.409302	.838013
2018-06-02 08:17:57.000	4.432373	1.395569	.829773
2018-06-02 08:17:58.000	4.445496	1.408081	.815735
2018-06-02 08:17:59.000	4.443054	1.389160	.812988
2018-06-02 08:18:00.000	4.418945	1.427002	.802307
2018-06-02 08:18:01.000	4.437561	1.427002	.814514
2018-06-02 08:18:02.000	4.497375	1.412048	.827637
2018-06-02 08:18:03.000	4.486389	1.417236	.833130
2018-06-02 08:18:04.000	4.418640	1.427612	.865784
2018-06-02 08:18:05.000	4.448853	1.410828	.850830
2018-06-02 08:18:06.000	4.447327	1.414795	.829163
2018-06-02 08:18:07.000	4.419250	1.410828	.837708
2018-06-02 08:18:08.000	4.443359	1.399536	.818481
2018-06-02 08:18:09.000	4.421387	1.423340	.828247
2018-06-02 08:18:10.000	4.471130	1.433105	.824890
2018-06-02 08:18:11.000	4.395142	1.418152	.821838
2018-06-02 08:18:12.000	4.414063	1.422119	.825501
2018-06-02 08:18:13.000	4.454041	1.409607	.838318
2018-06-02 08:18:14.000	4.451294	1.407166	.829773
2018-06-02 08:18:15.000	4.474182	1.429443	.834045
2018-06-02 08:18:16.000	4.394836	1.429138	.806274
2018-06-02 08:18:17.000	4.473572	1.408386	.800781
2018-06-02 08:18:18.000	4.415894	1.416016	.805359
2018-06-02 08:18:19.000	4.382324	1.422424	.841065
2018-06-02 08:18:20.000	4.388733	1.392822	.853882
2018-06-02 08:18:21.000	4.403076	1.419983	.804443
2018-06-02 08:18:22.000	4.411316	1.423950	.814514
2018-06-02 08:18:23.000	4.441528	1.422729	.815125
2018-06-02 08:18:24.000	4.472656	1.427002	.802002
2018-06-02 08:18:25.000	4.477539	1.440125	.817261
2018-06-02 08:18:26.000	4.424744	1.427917	.825501
2018-06-02 08:18:27.000	4.438477	1.439819	.834961
2018-06-02 08:18:28.000	4.478760	1.433105	.829163
2018-06-02 08:18:29.000	4.447632	1.426392	.838928
2018-06-02 08:18:30.000	4.451904	1.398010	.838013
2018-06-02 08:18:31.000	4.386597	1.411743	.833130
2018-06-02 08:18:32.000	4.399414	1.407471	.820618
2018-06-02 08:18:33.000	4.427185	1.418457	.812073
2018-06-02 08:18:34.000	4.465027	1.424561	.822144
2018-06-02 08:18:35.000	4.379578	1.409607	.849609
2018-06-02 08:18:36.000	4.428101	1.405029	.842896
2018-06-02 08:18:37.000	4.365845	1.446228	.842285
2018-06-02 08:18:38.000	4.554749	1.465759	.852966
2018-06-02 08:18:39.000	4.768372	1.427612	.828857
2018-06-02 08:18:40.000	5.142822	1.419983	.832520
2018-06-02 08:18:41.000	4.839172	1.414185	.811462
2018-06-02 08:18:42.000	4.505615	1.408081	.827026
2018-06-02 08:18:43.000	4.430542	1.437988	.850525
2018-06-02 08:18:44.000	4.401550	1.408081	.841675
2018-06-02 08:18:45.000	4.367981	1.403809	.836182
2018-06-02 08:18:46.000	4.432068	1.413879	.816650
2018-06-02 08:18:47.000	4.415894	1.419983	.840759
2018-06-02 08:18:48.000	4.407349	1.421204	.828857
2018-06-02 08:18:49.000	4.426880	1.428223	.814209
2018-06-02 08:18:50.000	4.443054	1.429443	.817871
2018-06-02 08:18:51.000	4.407349	1.427917	.799255
2018-06-02 08:18:52.000	4.390869	1.407776	.814819
2018-06-02 08:18:53.000	4.650879	1.429443	.864258
2018-06-02 08:18:54.000	4.445190	1.459961	.860291
2018-06-02 08:18:55.000	4.251099	1.399536	.816956
2018-06-02 08:18:56.000	4.740601	1.406860	.838013
2018-06-02 08:18:57.000	4.560547	1.393127	.825195
2018-06-02 08:18:58.000	4.401550	1.404114	.824890
2018-06-02 08:18:59.000	4.391785	1.421814	.827942
2018-06-02 08:19:00.000	4.405823	1.416626	.798340
2018-06-02 08:19:01.000	4.450378	1.407776	.835571
2018-06-02 08:19:02.000	4.465942	1.393127	.801086
2018-06-02 08:19:03.000	4.429932	1.410828	.830994
2018-06-02 08:19:04.000	4.406433	1.412659	.813294
2018-06-02 08:19:05.000	4.407654	1.404419	.833130
2018-06-02 08:19:06.000	4.351196	1.404419	.818481
2018-06-02 08:19:07.000	4.340210	1.412048	.813904
2018-06-02 08:19:08.000	4.386902	1.428833	.822144
2018-06-02 08:19:09.000	4.348755	1.437073	.808716
2018-06-02 08:19:10.000	4.410706	1.418762	.830689
2018-06-02 08:19:11.000	4.357300	1.428528	.851135
2018-06-02 08:19:12.000	4.354248	1.425476	.823669
2018-06-02 08:19:13.000	4.353943	1.427612	.820313
2018-06-02 08:19:14.000	4.367981	1.424866	.818481
2018-06-02 08:19:15.000	4.349976	1.403503	.793152
2018-06-02 08:19:16.000	4.371643	1.398315	.799561
2018-06-02 08:19:17.000	4.368591	1.428833	.828857
2018-06-02 08:19:18.000	4.391479	1.406555	.840149
2018-06-02 08:19:19.000	4.380188	1.403809	.808106
2018-06-02 08:19:20.000	4.392090	1.434631	.831604
2018-06-02 08:19:21.000	4.315796	1.429138	.818481
2018-06-02 08:19:22.000	4.349976	1.423340	.865784
2018-06-02 08:19:23.000	4.415588	1.415405	.828552
2018-06-02 08:19:24.000	4.389954	1.426086	.826111
2018-06-02 08:19:25.000	4.385071	1.417236	.827942
2018-06-02 08:19:26.000	4.397583	1.416931	.827026
2018-06-02 08:19:27.000	4.338684	1.414795	.837097
2018-06-02 08:19:28.000	4.387817	1.428528	.819702
2018-06-02 08:19:29.000	4.393616	1.412659	.827026
2018-06-02 08:19:30.000	4.386292	1.405334	.807495
2018-06-02 08:19:31.000	4.346313	1.421509	.829163
2018-06-02 08:19:32.000	4.377136	1.405029	.837708
2018-06-02 08:19:33.000	4.332581	1.409607	.846863
2018-06-02 08:19:34.000	4.343872	1.403503	.823364
2018-06-02 08:19:35.000	4.367676	1.416626	.817566
2018-06-02 08:19:36.000	4.419556	1.390686	.830383
2018-06-02 08:19:37.000	4.408875	1.388855	.811768
2018-06-02 08:19:38.000	4.415588	1.399536	.828552
2018-06-02 08:19:39.000	4.396057	1.438599	.819397
2018-06-02 08:19:40.000	4.366455	1.415100	.809326
2018-06-02 08:19:41.000	4.379883	1.414795	.814209
2018-06-02 08:19:42.000	4.475708	1.410828	.869751
2018-06-02 08:19:43.000	4.478149	1.424866	.853577
2018-06-02 08:19:44.000	4.908752	1.410522	.840149
2018-06-02 08:19:45.000	4.984131	1.412048	.839539
2018-06-02 08:19:46.000	4.502563	1.416626	.850830
2018-06-02 08:19:47.000	4.395752	1.416016	.821838
2018-06-02 08:19:48.000	4.382935	1.414185	.817871
2018-06-02 08:19:49.000	4.371338	1.399231	.843201
2018-06-02 08:19:50.000	4.375916	1.414795	.845337
2018-06-02 08:19:51.000	4.319763	1.416321	.848694
2018-06-02 08:19:52.000	4.341431	1.423035	.835266
2018-06-02 08:19:53.000	4.305115	1.419983	.816956
2018-06-02 08:19:54.000	4.400330	1.420898	.826111
2018-06-02 08:19:55.000	4.440002	1.409607	.812073
2018-06-02 08:19:56.000	4.368591	1.419678	.828247
2018-06-02 08:19:57.000	4.497070	1.450195	.836487
2018-06-02 08:19:58.000	4.465332	1.434326	.840454
2018-06-02 08:19:59.000	4.395752	1.413879	.834961
2018-06-02 08:20:00.000	4.398193	1.423645	.825501
2018-06-02 08:20:01.000	4.329224	1.421814	.822449
2018-06-02 08:20:02.000	4.396057	1.396790	.844727
2018-06-02 08:20:03.000	4.374390	1.423035	.866089
2018-06-02 08:20:04.000	4.357300	1.420593	.860596
2018-06-02 08:20:05.000	4.362183	1.435852	.824890
2018-06-02 08:20:06.000	4.405823	1.394958	.847778
2018-06-02 08:20:07.000	4.394226	1.388245	.879822
2018-06-02 08:20:08.000	4.325256	1.427612	.859680
2018-06-02 08:20:09.000	4.366760	1.421204	.825195
2018-06-02 08:20:10.000	4.418335	1.395874	.830689
2018-06-02 08:20:11.000	4.425659	1.419373	.832825
2018-06-02 08:20:12.000	4.360352	1.424561	.820923
2018-06-02 08:20:13.000	4.417725	1.411743	.813294
2018-06-02 08:20:14.000	4.376526	1.407471	.823059
2018-06-02 08:20:15.000	4.361267	1.435547	.848694
2018-06-02 08:20:16.000	4.360962	1.419067	.826416
2018-06-02 08:20:17.000	4.360962	1.441040	.806274
2018-06-02 08:20:18.000	4.363098	1.421509	.824280
2018-06-02 08:20:19.000	4.404907	1.429749	.853577
2018-06-02 08:20:20.000	4.372864	1.401367	.814514
2018-06-02 08:20:21.000	4.372559	1.423950	.826416
2018-06-02 08:20:22.000	4.422607	1.425781	.830078
2018-06-02 08:20:23.000	4.422302	1.430969	.796509
2018-06-02 08:20:24.000	4.407349	1.389160	.816040
2018-06-02 08:20:25.000	4.364014	1.426697	.819702
2018-06-02 08:20:26.000	4.376831	1.425171	.822754
2018-06-02 08:20:27.000	4.359131	1.422119	.830689
2018-06-02 08:20:28.000	4.393616	1.405640	.861511
2018-06-02 08:20:29.000	4.391479	1.409302	.824585
2018-06-02 08:20:30.000	4.385681	1.422424	.820618
2018-06-02 08:20:31.000	4.416199	1.404724	.828552
2018-06-02 08:20:32.000	4.993286	1.416626	.852051
2018-06-02 08:20:33.000	4.509888	1.406860	.826721
2018-06-02 08:20:34.000	4.375916	1.426392	.793457
2018-06-02 08:20:35.000	4.391785	1.416931	.812988
2018-06-02 08:20:36.000	4.321899	1.429138	.818176
2018-06-02 08:20:37.000	4.353027	1.420288	.822144
2018-06-02 08:20:38.000	4.356079	1.399841	.846863
2018-06-02 08:20:39.000	4.346924	1.412659	.828857
2018-06-02 08:20:40.000	4.359131	1.418762	.823975
2018-06-02 08:20:41.000	4.373474	1.436768	.823669
2018-06-02 08:20:42.000	4.427795	1.426086	.828857
2018-06-02 08:20:43.000	4.345398	1.400146	.831299
2018-06-02 08:20:44.000	4.431763	1.411438	.824585
2018-06-02 08:20:45.000	4.413147	1.423340	.845032
2018-06-02 08:20:46.000	4.332275	1.418152	.833130
2018-06-02 08:20:47.000	4.328613	1.384888	.848084
2018-06-02 08:20:48.000	4.421082	1.402588	.827942
2018-06-02 08:20:49.000	4.413757	1.415405	.821533
2018-06-02 08:20:50.000	4.400635	1.425476	.822449
2018-06-02 08:20:51.000	4.362183	1.405640	.831604
2018-06-02 08:20:52.000	4.348450	1.424866	.822144
2018-06-02 08:20:53.000	4.347229	1.413879	.818481
2018-06-02 08:20:54.000	4.391479	1.427307	.827942
2018-06-02 08:20:55.000	4.416504	1.387634	.821533
2018-06-02 08:20:56.000	4.458923	1.392517	.826416
2018-06-02 08:20:57.000	4.389954	1.384277	.814514
2018-06-02 08:20:58.000	4.422302	1.435242	.834656
2018-06-02 08:20:59.000	4.360962	1.418762	.834961
2018-06-02 08:21:00.000	4.430847	1.401978	.818481
2018-06-02 08:21:01.000	4.357910	1.418457	.816650
2018-06-02 08:21:02.000	4.396362	1.403809	.816650
2018-06-02 08:21:03.000	4.344482	1.414795	.818787
2018-06-02 08:21:04.000	4.325867	1.433716	.819397
2018-06-02 08:21:05.000	4.350586	1.413269	.835877
2018-06-02 08:21:06.000	4.361877	1.424866	.807495
2018-06-02 08:21:07.000	4.360962	1.401062	.831299
2018-06-02 08:21:08.000	4.388733	1.381531	.831909
2018-06-02 08:21:09.000	4.372864	1.412354	.829163
2018-06-02 08:21:10.000	4.374084	1.430664	.814514
2018-06-02 08:21:11.000	4.385071	1.409912	.820923
2018-06-02 08:21:12.000	4.358826	1.415100	.822754
2018-06-02 08:21:13.000	4.357605	1.412048	.833435
2018-06-02 08:21:14.000	4.377441	1.405640	.810547
2018-06-02 08:21:15.000	4.393616	1.402893	.863342
2018-06-02 08:21:16.000	4.385681	1.422729	.851440
2018-06-02 08:21:17.000	4.350586	1.404724	.842285
2018-06-02 08:21:18.000	4.333496	1.401062	.828857
2018-06-02 08:21:19.000	4.343262	1.409912	.845947
2018-06-02 08:21:20.000	4.333496	1.404724	.837402
2018-06-02 08:21:21.000	4.304810	1.423645	.813904
2018-06-02 08:21:22.000	4.334412	1.407471	.823059
2018-06-02 08:21:23.000	4.275513	1.416321	.817261
2018-06-02 08:21:24.000	4.328308	1.401367	.833740
2018-06-02 08:21:25.000	4.342651	1.403198	.816650
2018-06-02 08:21:26.000	4.359131	1.401978	.821838
2018-06-02 08:21:27.000	4.366150	1.405334	.833130
2018-06-02 08:21:28.000	4.424438	1.431885	.813599
2018-06-02 08:21:29.000	4.381409	1.406555	.822144
2018-06-02 08:21:30.000	4.318237	1.430969	.826416
2018-06-02 08:21:31.000	4.359131	1.422424	.830689
2018-06-02 08:21:32.000	4.350891	1.412659	.814819
2018-06-02 08:21:33.000	4.341431	1.408691	.811157
2018-06-02 08:21:34.000	4.448242	1.448364	.863342
2018-06-02 08:21:35.000	4.509583	1.447754	.863037
2018-06-02 08:21:36.000	4.378662	1.430969	.828247
2018-06-02 08:21:37.000	4.373474	1.411743	.826111
2018-06-02 08:21:38.000	4.432678	1.434326	.810547
2018-06-02 08:21:39.000	4.433899	1.421204	.833130
2018-06-02 08:21:40.000	4.384155	1.439819	.827637
2018-06-02 08:21:41.000	4.406128	1.431885	.834961
2018-06-02 08:21:42.000	4.356995	1.436157	.833130
2018-06-02 08:21:43.000	4.397278	1.409302	.835571
2018-06-02 08:21:44.000	4.387207	1.421204	.815430
2018-06-02 08:21:45.000	4.338684	1.393433	.830078
2018-06-02 08:21:46.000	4.371338	1.402283	.825806
2018-06-02 08:21:47.000	4.421387	1.403809	.804443
2018-06-02 08:21:48.000	4.400635	1.414795	.827026
2018-06-02 08:21:49.000	4.403076	1.401978	.833740
2018-06-02 08:21:50.000	4.244080	1.403809	.819702
2018-06-02 08:21:51.000	4.371643	1.418762	.811157
2018-06-02 08:21:52.000	4.370422	1.440735	.822144
2018-06-02 08:21:53.000	4.338379	1.442871	.808716
2018-06-02 08:21:54.000	4.390564	1.432800	.819397
2018-06-02 08:21:55.000	4.334106	1.408081	.825806
2018-06-02 08:21:56.000	4.323730	1.402588	.827942
2018-06-02 08:21:57.000	4.327393	1.419373	.807800
2018-06-02 08:21:58.000	4.404297	1.419067	.813294
2018-06-02 08:21:59.000	4.431763	1.424866	.805664
2018-06-02 08:22:00.000	4.414673	1.448364	.816650
2018-06-02 08:22:01.000	4.421082	1.423340	.827942
2018-06-02 08:22:02.000	4.357910	1.405029	.827942
2018-06-02 08:22:03.000	4.327393	1.392822	.825501
2018-06-02 08:22:04.000	4.334106	1.400146	.825501
2018-06-02 08:22:05.000	4.389648	1.419678	.824280
2018-06-02 08:22:06.000	4.382935	1.392822	.810852
2018-06-02 08:22:07.000	4.332581	1.393433	.858765
2018-06-02 08:22:08.000	4.296875	1.379395	.851746
2018-06-02 08:22:09.000	4.301758	1.413269	.829163
2018-06-02 08:22:10.000	4.310303	1.397705	.808106
2018-06-02 08:22:11.000	4.301758	1.418762	.809937
2018-06-02 08:22:12.000	4.369202	1.434021	.826721
2018-06-02 08:22:13.000	4.330139	1.416016	.840759
2018-06-02 08:22:14.000	4.409180	1.422424	.847168
2018-06-02 08:22:15.000	4.357910	1.436768	.822144
2018-06-02 08:22:16.000	4.343262	1.402283	.825806
2018-06-02 08:22:17.000	4.352112	1.420898	.813599
2018-06-02 08:22:18.000	4.328613	1.416626	.813599
2018-06-02 08:22:19.000	4.318848	1.402893	.832214
2018-06-02 08:22:20.000	4.348755	1.415100	.821533
2018-06-02 08:22:21.000	4.363098	1.392517	.799561
2018-06-02 08:22:22.000	4.370728	1.411438	.841370
2018-06-02 08:22:23.000	4.375000	1.409912	.842896
2018-06-02 08:22:24.000	4.335632	1.409302	.840759
2018-06-02 08:22:25.000	4.386902	1.425476	.831604
2018-06-02 08:22:26.000	4.404907	1.408997	.827942
2018-06-02 08:22:27.000	4.425049	1.411438	.827637
2018-06-02 08:22:28.000	4.389038	1.415100	.834045
2018-06-02 08:22:29.000	4.317017	1.398621	.845642
2018-06-02 08:22:30.000	4.363098	1.417847	.834961
2018-06-02 08:22:31.000	4.327393	1.401672	.836182
2018-06-02 08:22:32.000	4.331360	1.414795	.808106
2018-06-02 08:22:33.000	4.331970	1.418152	.848694
2018-06-02 08:22:34.000	4.350586	1.419983	.832520
2018-06-02 08:22:35.000	4.359131	1.407471	.830078
2018-06-02 08:22:36.000	4.392700	1.414795	.844421
2018-06-02 08:22:37.000	4.324951	1.433105	.828857
2018-06-02 08:22:38.000	4.513550	1.432800	.831909
2018-06-02 08:22:39.000	4.438171	1.454773	.824280
2018-06-02 08:22:40.000	4.477844	1.442261	.812683
2018-06-02 08:22:41.000	4.372559	1.423645	.807800
2018-06-02 08:22:42.000	4.394531	1.413269	.824280
2018-06-02 08:22:43.000	4.378967	1.427612	.808106
2018-06-02 08:22:44.000	4.364319	1.401978	.827637
2018-06-02 08:22:45.000	4.346924	1.422119	.823975
2018-06-02 08:22:46.000	4.306030	1.407776	.800781
2018-06-02 08:22:47.000	4.380188	1.407471	.814209
2018-06-02 08:22:48.000	4.380493	1.419373	.817261
2018-06-02 08:22:49.000	4.348450	1.417847	.823364
2018-06-02 08:22:50.000	4.344482	1.410522	.812683
2018-06-02 08:22:51.000	4.344788	1.407776	.809326
2018-06-02 08:22:52.000	4.384766	1.421204	.840149
2018-06-02 08:22:53.000	4.371948	1.453552	.874329
2018-06-02 08:22:54.000	4.495850	1.455383	.841370
2018-06-02 08:22:55.000	4.427795	1.431274	.816956
2018-06-02 08:22:56.000	4.590454	1.434631	.824280
2018-06-02 08:22:57.000	4.363403	1.416626	.810852
2018-06-02 08:22:58.000	4.371643	1.419678	.842590
2018-06-02 08:22:59.000	4.407349	1.430969	.831604
2018-06-02 08:23:00.000	4.390259	1.433716	.831909
2018-06-02 08:23:01.000	4.385681	1.397705	.829468
2018-06-02 08:23:02.000	4.381409	1.403809	.799255
2018-06-02 08:23:03.000	4.348755	1.426392	.826416
2018-06-02 08:23:04.000	4.325867	1.429443	.838013
2018-06-02 08:23:05.000	4.289856	1.444092	.825195
2018-06-02 08:23:06.000	4.302063	1.405334	.830689
2018-06-02 08:23:07.000	4.294739	1.429443	.840759
2018-06-02 08:23:08.000	4.335938	1.414795	.831909
2018-06-02 08:23:09.000	4.338074	1.405334	.822754
2018-06-02 08:23:10.000	4.290466	1.415405	.810547
2018-06-02 08:23:11.000	4.320374	1.439209	.821533
2018-06-02 08:23:12.000	4.324341	1.428528	.812988
2018-06-02 08:23:13.000	4.310913	1.444092	.846252
2018-06-02 08:23:14.000	4.349670	1.405029	.830383
2018-06-02 08:23:15.000	4.336548	1.429443	.828552
2018-06-02 08:23:16.000	4.290161	1.435852	.825806
2018-06-02 08:23:17.000	4.400024	1.436462	.818176
2018-06-02 08:23:18.000	4.341431	1.427612	.833740
2018-06-02 08:23:19.000	4.342957	1.420288	.809021
2018-06-02 08:23:20.000	4.348450	1.431885	.785523
2018-06-02 08:23:21.000	4.292908	1.407776	.808716
2018-06-02 08:23:22.000	4.311829	1.422119	.823059
2018-06-02 08:23:23.000	4.312439	1.405334	.845947
2018-06-02 08:23:24.000	4.323120	1.416931	.843201
2018-06-02 08:23:25.000	4.373169	1.393433	.825195
2018-06-02 08:23:26.000	4.315491	1.417236	.812378
2018-06-02 08:23:27.000	4.317932	1.417236	.830078
2018-06-02 08:23:28.000	4.321899	1.421509	.820007
2018-06-02 08:23:29.000	4.342041	1.420898	.830383
2018-06-02 08:23:30.000	4.324341	1.421509	.830383
2018-06-02 08:23:31.000	4.346008	1.404724	.847778
2018-06-02 08:23:32.000	4.317627	1.416931	.833435
2018-06-02 08:23:33.000	4.347534	1.404419	.837402
2018-06-02 08:23:34.000	4.285889	1.383972	.818787
2018-06-02 08:23:35.000	4.290161	1.411743	.827026
2018-06-02 08:23:36.000	4.296875	1.429443	.834045
2018-06-02 08:23:37.000	4.299316	1.417542	.819397
2018-06-02 08:23:38.000	4.322510	1.419373	.811157
2018-06-02 08:23:39.000	4.292908	1.401978	.827637
2018-06-02 08:23:40.000	4.246826	1.423340	.819092
2018-06-02 08:23:41.000	4.244080	1.421814	.911560
2018-06-02 08:23:42.000	4.288025	1.432800	.906372
2018-06-02 08:23:43.000	4.282837	1.442261	.875244
2018-06-02 08:23:44.000	4.343567	1.427917	.834351
2018-06-02 08:23:45.000	4.315796	1.413879	.803528
2018-06-02 08:23:46.000	4.231567	1.417542	.829773
2018-06-02 08:23:47.000	4.280396	1.445923	.834656
2018-06-02 08:23:48.000	4.321594	1.416321	.798645
2018-06-02 08:23:49.000	4.329529	1.393127	.809021
2018-06-02 08:23:50.000	4.264832	1.405334	.821228
2018-06-02 08:23:51.000	4.289551	1.425171	.834045
2018-06-02 08:23:52.000	4.272461	1.415100	.827637
2018-06-02 08:23:53.000	4.256592	1.421204	.827942
2018-06-02 08:23:54.000	4.256897	1.419678	.827942
2018-06-02 08:23:55.000	4.280701	1.388245	.803528
2018-06-02 08:23:56.000	4.286194	1.414795	.813904
2018-06-02 08:23:57.000	4.519653	1.455688	.818787
2018-06-02 08:23:58.000	4.498901	1.435547	.845032
2018-06-02 08:23:59.000	4.319458	1.421204	.788269
2018-06-02 08:24:00.000	4.266357	1.398010	.810547
2018-06-02 08:24:01.000	4.206543	1.370544	.804749
2018-06-02 08:24:02.000	4.212952	1.382141	.798035
2018-06-02 08:24:03.000	4.253845	1.392212	.840454
2018-06-02 08:24:04.000	4.229431	1.411133	.798645
2018-06-02 08:24:05.000	4.220276	1.412354	.799866
2018-06-02 08:24:06.000	4.226685	1.404114	.822449
2018-06-02 08:24:07.000	4.215393	1.412354	.856018
2018-06-02 08:24:08.000	4.213867	1.408081	.843506
2018-06-02 08:24:09.000	4.237061	1.416931	.821838
2018-06-02 08:24:10.000	4.224548	1.399231	.846252
2018-06-02 08:24:11.000	4.248657	1.389160	.827026
2018-06-02 08:24:12.000	4.289551	1.430054	.819702
2018-06-02 08:24:13.000	4.253540	1.430359	.811768
2018-06-02 08:24:14.000	4.252625	1.429138	.784302
2018-06-02 08:24:15.000	4.270935	1.391907	.829163
2018-06-02 08:24:16.000	4.281311	1.413879	.831299
2018-06-02 08:24:17.000	4.269714	1.413269	.816956
2018-06-02 08:24:18.000	4.269104	1.413269	.824280
2018-06-02 08:24:19.000	4.261475	1.399231	.820923
2018-06-02 08:24:20.000	4.267578	1.424866	.804138
2018-06-02 08:24:21.000	4.276428	1.419373	.799561
2018-06-02 08:24:22.000	4.270630	1.401978	.815735
2018-06-02 08:24:23.000	4.317017	1.406250	.786438
2018-06-02 08:24:24.000	4.283752	1.405945	.801086
2018-06-02 08:24:25.000	4.270325	1.386719	.832214
2018-06-02 08:24:26.000	4.304199	1.417236	.799866
2018-06-02 08:24:27.000	4.291687	1.403198	.827026
2018-06-02 08:24:28.000	4.290771	1.423950	.813599
2018-06-02 08:24:29.000	4.304810	1.396179	.822449
2018-06-02 08:24:30.000	4.294128	1.399841	.826111
2018-06-02 08:24:31.000	4.325562	1.407166	.829163
2018-06-02 08:24:32.000	4.394836	1.398315	.814819
2018-06-02 08:24:33.000	4.743652	1.411133	.817566
2018-06-02 08:24:34.000	4.363403	1.401978	.813904
2018-06-02 08:24:35.000	4.308167	1.400146	.801392
2018-06-02 08:24:36.000	4.249878	1.402893	.816345
2018-06-02 08:24:37.000	4.281616	1.411743	.820923
2018-06-02 08:24:38.000	4.228516	1.399231	.812683
2018-06-02 08:24:39.000	4.254761	1.415405	.808411
2018-06-02 08:24:40.000	4.207153	1.422424	.812073
2018-06-02 08:24:41.000	4.254761	1.419067	.825501
2018-06-02 08:24:42.000	4.256897	1.436768	.807190
2018-06-02 08:24:43.000	4.266357	1.422424	.817261
2018-06-02 08:24:44.000	4.277649	1.376343	.823975
2018-06-02 08:24:45.000	4.386902	1.444397	.839539
2018-06-02 08:24:46.000	4.243469	1.421814	.840454
2018-06-02 08:24:47.000	4.364319	1.411743	.817871
2018-06-02 08:24:48.000	4.273987	1.416931	.833130
2018-06-02 08:24:49.000	4.294739	1.412659	.848999
2018-06-02 08:24:50.000	4.293213	1.424561	.832825
2018-06-02 08:24:51.000	4.258118	1.429443	.830994
2018-06-02 08:24:52.000	4.251404	1.419373	.840454
2018-06-02 08:24:53.000	4.240723	1.420288	.826416
2018-06-02 08:24:54.000	4.252930	1.393127	.823975
2018-06-02 08:24:55.000	4.239807	1.397705	.813294
2018-06-02 08:24:56.000	4.237366	1.413574	.845947
2018-06-02 08:24:57.000	4.304810	1.416016	.829773
2018-06-02 08:24:58.000	4.272156	1.408997	.851135
2018-06-02 08:24:59.000	4.265137	1.407471	.826721
2018-06-02 08:25:00.000	4.289551	1.392517	.839844
2018-06-02 08:25:01.000	4.221497	1.416016	.810547
2018-06-02 08:25:02.000	4.272766	1.405640	.833130
2018-06-02 08:25:03.000	4.214783	1.413879	.835266
2018-06-02 08:25:04.000	4.320984	1.400452	.823059
2018-06-02 08:25:05.000	4.277649	1.411438	.802612
2018-06-02 08:25:06.000	4.259644	1.414490	.810547
2018-06-02 08:25:07.000	4.199524	1.406860	.827332
2018-06-02 08:25:08.000	4.248962	1.407776	.822754
2018-06-02 08:25:09.000	4.219666	1.398621	.826416
2018-06-02 08:25:10.000	4.287415	1.384888	.794067
2018-06-02 08:25:11.000	4.281616	1.427612	.833740
2018-06-02 08:25:12.000	4.263611	1.413574	.830994
2018-06-02 08:25:13.000	4.235535	1.427917	.812378
2018-06-02 08:25:14.000	4.266357	1.409912	.831604
2018-06-02 08:25:15.000	4.272766	1.399841	.827332
2018-06-02 08:25:16.000	4.229431	1.397400	.834045
2018-06-02 08:25:17.000	4.231262	1.399231	.830689
2018-06-02 08:25:18.000	4.197388	1.421509	.812988
2018-06-02 08:25:19.000	4.237976	1.423645	.826111
2018-06-02 08:25:20.000	4.266968	1.401672	.826721
2018-06-02 08:25:21.000	4.231262	1.408997	.824280
2018-06-02 08:25:22.000	4.241333	1.411743	.811768
2018-06-02 08:25:23.000	4.256897	1.411438	.816040
2018-06-02 08:25:24.000	4.276428	1.407166	.811768
2018-06-02 08:25:25.000	4.243164	1.426086	.813599
2018-06-02 08:25:26.000	4.277954	1.414185	.811157
2018-06-02 08:25:27.000	4.271545	1.426392	.845337
2018-06-02 08:25:28.000	4.246216	1.409302	.829468
2018-06-02 08:25:29.000	4.263306	1.403809	.825195
2018-06-02 08:25:30.000	4.247742	1.401672	.829163
2018-06-02 08:25:31.000	4.221191	1.393738	.810547
2018-06-02 08:25:32.000	4.239807	1.427002	.798950
2018-06-02 08:25:33.000	4.234314	1.422119	.838318
2018-06-02 08:25:34.000	4.223633	1.422729	.848694
2018-06-02 08:25:35.000	4.305115	1.407166	.840759
2018-06-02 08:25:36.000	4.219360	1.426086	.808716
2018-06-02 08:25:37.000	4.265442	1.401978	.802612
2018-06-02 08:25:38.000	4.174500	1.407471	.819397
2018-06-02 08:25:39.000	4.226074	1.422424	.836487
2018-06-02 08:25:40.000	4.236450	1.427002	.827942
2018-06-02 08:25:41.000	4.240723	1.411743	.826721
2018-06-02 08:25:42.000	4.268188	1.398926	.812378
2018-06-02 08:25:43.000	4.262390	1.397705	.815735
2018-06-02 08:25:44.000	4.262390	1.407776	.838013
2018-06-02 08:25:45.000	4.256897	1.437073	.852051
2018-06-02 08:25:46.000	4.247131	1.409912	.831909
2018-06-02 08:25:47.000	4.247131	1.403503	.811768
2018-06-02 08:25:48.000	4.245911	1.396179	.812683
2018-06-02 08:25:49.000	4.288635	1.406860	.843811
2018-06-02 08:25:50.000	4.350891	1.411438	.884094
2018-06-02 08:25:51.000	4.299622	1.387939	.828247
2018-06-02 08:25:52.000	4.256287	1.405640	.815430
2018-06-02 08:25:53.000	4.241333	1.391296	.823059
2018-06-02 08:25:54.000	4.254150	1.419067	.832214
2018-06-02 08:25:55.000	4.263611	1.410522	.818481
2018-06-02 08:25:56.000	4.281921	1.416626	.839844
2018-06-02 08:25:57.000	4.287720	1.407776	.825501
2018-06-02 08:25:58.000	4.308777	1.417847	.830383
2018-06-02 08:25:59.000	4.296265	1.428528	.809631
2018-06-02 08:26:00.000	4.306641	1.438904	.817261
2018-06-02 08:26:01.000	4.248962	1.400757	.826721
2018-06-02 08:26:02.000	4.250488	1.423340	.826111
2018-06-02 08:26:03.000	4.240112	1.409607	.864258
2018-06-02 08:26:04.000	4.252930	1.436462	.809631
2018-06-02 08:26:05.000	4.300842	1.409302	.830994
2018-06-02 08:26:06.000	4.283142	1.425171	.810852
2018-06-02 08:26:07.000	4.311523	1.426697	.825501
2018-06-02 08:26:08.000	4.245605	1.423340	.837097
2018-06-02 08:26:09.000	4.278259	1.413574	.831299
2018-06-02 08:26:10.000	4.275208	1.422729	.805054
2018-06-02 08:26:11.000	4.286804	1.416931	.797119
2018-06-02 08:26:12.000	4.305115	1.429443	.828247
2018-06-02 08:26:13.000	4.303284	1.418457	.821533
2018-06-02 08:26:14.000	4.319153	1.428223	.840149
2018-06-02 08:26:15.000	4.304504	1.417236	.813294
2018-06-02 08:26:16.000	4.311523	1.434631	.821533
2018-06-02 08:26:17.000	4.274597	1.410522	.837708
2018-06-02 08:26:18.000	4.321594	1.417542	.840454
2018-06-02 08:26:19.000	4.341736	1.442261	.826111
2018-06-02 08:26:20.000	4.342957	1.437378	.816650
2018-06-02 08:26:21.000	4.341736	1.447144	.831299
2018-06-02 08:26:22.000	4.336243	1.431885	.843201
2018-06-02 08:26:23.000	4.342346	1.428223	.829773
2018-06-02 08:26:24.000	4.368591	1.401062	.830689
2018-06-02 08:26:25.000	4.289856	1.436768	.822754
2018-06-02 08:26:26.000	4.298401	1.435547	.819702
2018-06-02 08:26:27.000	4.306946	1.424866	.835877
2018-06-02 08:26:28.000	4.279785	1.414185	.817871
2018-06-02 08:26:29.000	4.297485	1.419373	.830383
2018-06-02 08:26:30.000	4.320984	1.423035	.838623
2018-06-02 08:26:31.000	4.307251	1.388245	.821533
2018-06-02 08:26:32.000	4.308472	1.425171	.823364
2018-06-02 08:26:33.000	4.365845	1.424255	.830078
2018-06-02 08:26:34.000	4.318542	1.429443	.830689
2018-06-02 08:26:35.000	4.383850	1.412659	.848084
2018-06-02 08:26:36.000	4.331055	1.420593	.834961
2018-06-02 08:26:37.000	4.359741	1.411133	.814514
2018-06-02 08:26:38.000	4.423828	1.408997	.835266
2018-06-02 08:26:39.000	4.169617	1.431580	.856018
2018-06-02 08:26:40.000	4.362793	1.414490	.832214
2018-06-02 08:26:41.000	4.315796	1.420288	.828857
2018-06-02 08:26:42.000	4.331360	1.422119	.814514
2018-06-02 08:26:43.000	4.329224	1.409912	.833740
2018-06-02 08:26:44.000	4.349670	1.427917	.812378
2018-06-02 08:26:45.000	4.290161	1.420593	.835266
2018-06-02 08:26:46.000	4.324036	1.433411	.822449
2018-06-02 08:26:47.000	4.280090	1.425476	.812378
2018-06-02 08:26:48.000	4.313660	1.419373	.816345
2018-06-02 08:26:49.000	4.302063	1.408997	.844116
2018-06-02 08:26:50.000	4.348450	1.433105	.834351
2018-06-02 08:26:51.000	4.326477	1.447144	.834045
2018-06-02 08:26:52.000	4.356079	1.419373	.837402
2018-06-02 08:26:53.000	4.282227	1.446228	.880432
2018-06-02 08:26:54.000	4.316406	1.442566	.859985
2018-06-02 08:26:55.000	4.334106	1.427002	.841065
2018-06-02 08:26:56.000	4.342957	1.418152	.847778
2018-06-02 08:26:57.000	4.326782	1.427612	.825501
2018-06-02 08:26:58.000	4.338074	1.421814	.828857
2018-06-02 08:26:59.000	4.328003	1.416931	.831299
2018-06-02 08:27:00.000	4.305115	1.401672	.820007
2018-06-02 08:27:01.000	4.324341	1.441956	.803833
2018-06-02 08:27:02.000	4.326477	1.420288	.822449
2018-06-02 08:27:03.000	4.285889	1.425171	.819397
2018-06-02 08:27:04.000	4.351501	1.421509	.823364
2018-06-02 08:27:05.000	4.373169	1.405945	.819397
2018-06-02 08:27:06.000	4.285583	1.424255	.813599
2018-06-02 08:27:07.000	4.348755	1.436462	.819092
2018-06-02 08:27:08.000	4.391785	1.422424	.818481
2018-06-02 08:27:09.000	4.400024	1.411743	.818176
2018-06-02 08:27:10.000	4.365845	1.427917	.813599
2018-06-02 08:27:11.000	4.321899	1.404724	.813599
2018-06-02 08:27:12.000	4.300537	1.411743	.817871
2018-06-02 08:27:13.000	4.310608	1.432495	.822754
2018-06-02 08:27:14.000	4.262695	1.437073	.844116
2018-06-02 08:27:15.000	4.308777	1.426392	.866699
2018-06-02 08:27:16.000	4.321899	1.444702	.838013
2018-06-02 08:27:17.000	4.371948	1.423035	.821533
2018-06-02 08:27:18.000	4.376831	1.414185	.828247
2018-06-02 08:27:19.000	4.344788	1.409607	.823669
2018-06-02 08:27:20.000	4.337463	1.419067	.817871
2018-06-02 08:27:21.000	4.352112	1.410217	.791321
2018-06-02 08:27:22.000	4.299927	1.412354	.849915
2018-06-02 08:27:23.000	4.275208	1.419067	.853272
2018-06-02 08:27:24.000	4.309998	1.428528	.858765
2018-06-02 08:27:25.000	4.332581	1.401062	.841980
2018-06-02 08:27:26.000	4.271851	1.423645	.826721
2018-06-02 08:27:27.000	4.320984	1.421509	.828857
2018-06-02 08:27:28.000	4.367371	1.436157	.827332
2018-06-02 08:27:29.000	4.320068	1.443481	.831909
2018-06-02 08:27:30.000	4.297791	1.419067	.841980
2018-06-02 08:27:31.000	4.294739	1.419373	.833435
2018-06-02 08:27:32.000	4.297485	1.428528	.804749
2018-06-02 08:27:33.000	4.250793	1.434021	.829468
2018-06-02 08:27:34.000	4.302673	1.402893	.839233
2018-06-02 08:27:35.000	4.321899	1.413269	.820618
2018-06-02 08:27:36.000	4.349365	1.431274	.832825
2018-06-02 08:27:37.000	4.301453	1.409302	.825501
2018-06-02 08:27:38.000	4.312439	1.412354	.814514
2018-06-02 08:27:39.000	4.329834	1.414795	.818787
2018-06-02 08:27:40.000	4.364014	1.417236	.815735
2018-06-02 08:27:41.000	4.299316	1.413269	.814514
2018-06-02 08:27:42.000	4.246521	1.457520	.837097
2018-06-02 08:27:43.000	4.532166	1.415100	.820313
2018-06-02 08:27:44.000	4.657288	1.424255	.809631
2018-06-02 08:27:45.000	4.718628	1.419067	.825501
2018-06-02 08:27:46.000	4.395142	1.423340	.827637
2018-06-02 08:27:47.000	4.361572	1.418152	.797119
2018-06-02 08:27:48.000	4.288025	1.406250	.820313
2018-06-02 08:27:49.000	4.250793	1.408691	.828247
2018-06-02 08:27:50.000	4.270325	1.423035	.831909
2018-06-02 08:27:51.000	4.269714	1.398315	.809021
2018-06-02 08:27:52.000	4.310303	1.447144	.820618
2018-06-02 08:27:53.000	4.321289	1.415100	.811462
2018-06-02 08:27:54.000	4.225769	1.415405	.837708
2018-06-02 08:27:55.000	4.278564	1.433411	.836792
2018-06-02 08:27:56.000	4.369507	1.408386	.838928
2018-06-02 08:27:57.000	4.388428	1.403503	.813904
2018-06-02 08:27:58.000	4.325867	1.390991	.846252
2018-06-02 08:27:59.000	4.302673	1.422729	.802307
2018-06-02 08:28:00.000	4.285278	1.403809	.818787
2018-06-02 08:28:01.000	4.290771	1.392212	.849304
2018-06-02 08:28:02.000	4.241943	1.409912	.816040
2018-06-02 08:28:03.000	4.245605	1.430664	.813904
2018-06-02 08:28:04.000	4.305420	1.401367	.842285
2018-06-02 08:28:05.000	4.335327	1.395874	.804749
2018-06-02 08:28:06.000	4.293823	1.425781	.827332
2018-06-02 08:28:07.000	4.253540	1.407471	.823364
2018-06-02 08:28:08.000	4.300842	1.423035	.811768
2018-06-02 08:28:09.000	4.308472	1.398315	.830078
2018-06-02 08:28:10.000	4.278564	1.396790	.820007
2018-06-02 08:28:11.000	4.300232	1.403198	.807495
2018-06-02 08:28:12.000	4.329529	1.412659	.800171
2018-06-02 08:28:13.000	4.289856	1.411438	.808106
2018-06-02 08:28:14.000	4.343567	1.440735	.811768
2018-06-02 08:28:15.000	4.350586	1.412048	.818176
2018-06-02 08:28:16.000	4.383545	1.414795	.817871
2018-06-02 08:28:17.000	4.333191	1.436768	.809937
2018-06-02 08:28:18.000	4.273987	1.445923	.808411
2018-06-02 08:28:19.000	4.268494	1.424866	.816345
2018-06-02 08:28:20.000	4.333191	1.433716	.826721
2018-06-02 08:28:21.000	4.356079	1.416931	.830689
2018-06-02 08:28:22.000	4.348450	1.425781	.820618
2018-06-02 08:28:23.000	4.313965	1.415100	.808716
2018-06-02 08:28:24.000	4.222107	1.405029	.814209
2018-06-02 08:28:25.000	4.220276	1.412964	.834656
2018-06-02 08:28:26.000	4.269104	1.410522	.823669
2018-06-02 08:28:27.000	4.323730	1.426086	.808106
2018-06-02 08:28:28.000	4.278259	1.444397	.823975
2018-06-02 08:28:29.000	4.337158	1.408691	.854492
2018-06-02 08:28:30.000	4.321594	1.418152	.805664
2018-06-02 08:28:31.000	4.324951	1.417847	.798035
2018-06-02 08:28:32.000	4.757385	1.408691	.835266
2018-06-02 08:28:33.000	4.882813	1.401367	.835877
2018-06-02 08:28:34.000	4.397583	1.395264	.835877
2018-06-02 08:28:35.000	4.253235	1.404724	.826111
2018-06-02 08:28:36.000	4.327087	1.419373	.827026
2018-06-02 08:28:37.000	4.322205	1.408997	.834045
2018-06-02 08:28:38.000	4.263916	1.415100	.824585
2018-06-02 08:28:39.000	4.317627	1.408691	.827026
2018-06-02 08:28:40.000	4.298401	1.412048	.819092
2018-06-02 08:28:41.000	4.252319	1.452942	.803223
2018-06-02 08:28:42.000	4.365234	1.429443	.836792
2018-06-02 08:28:43.000	4.316101	1.432800	.827332
2018-06-02 08:28:44.000	4.311523	1.441650	.808411
2018-06-02 08:28:45.000	4.317322	1.453857	.879211
2018-06-02 08:28:46.000	4.448242	1.470032	.854492
2018-06-02 08:28:47.000	4.665527	1.424866	.856628
2018-06-02 08:28:48.000	4.653625	1.404724	.803833
2018-06-02 08:28:49.000	4.406128	1.403809	.813904
2018-06-02 08:28:50.000	4.363403	1.411133	.824280
2018-06-02 08:28:51.000	4.377441	1.408081	.851135
2018-06-02 08:28:52.000	4.346619	1.434937	.832825
2018-06-02 08:28:53.000	4.353943	1.440430	.833740
2018-06-02 08:28:54.000	4.313354	1.412048	.810547
2018-06-02 08:28:55.000	4.267578	1.415710	.814819
2018-06-02 08:28:56.000	4.281311	1.431274	.807495
2018-06-02 08:28:57.000	4.366455	1.415100	.841065
2018-06-02 08:28:58.000	4.409485	1.417847	.823059
2018-06-02 08:28:59.000	4.320374	1.434937	.816345
2018-06-02 08:29:00.000	4.301453	1.424866	.841980
2018-06-02 08:29:01.000	4.396362	1.431274	.838928
2018-06-02 08:29:02.000	4.365540	1.427002	.851135
2018-06-02 08:29:03.000	4.306030	1.421814	.838013
2018-06-02 08:29:04.000	4.342651	1.416016	.858154
2018-06-02 08:29:05.000	4.335327	1.424561	.843201
2018-06-02 08:29:06.000	4.340820	1.418762	.826721
2018-06-02 08:29:07.000	4.355164	1.417847	.818787
2018-06-02 08:29:08.000	4.353333	1.408081	.815430
2018-06-02 08:29:09.000	4.364014	1.411438	.821838
2018-06-02 08:29:10.000	4.336853	1.419067	.798950
2018-06-02 08:29:11.000	4.330139	1.413574	.818481
2018-06-02 08:29:12.000	4.324036	1.404419	.847778
2018-06-02 08:29:13.000	4.393005	1.405334	.838013
2018-06-02 08:29:14.000	4.435120	1.402283	.845032
2018-06-02 08:29:15.000	4.360046	1.435547	.830994
2018-06-02 08:29:16.000	4.398499	1.430359	.809326
2018-06-02 08:29:17.000	4.389954	1.419067	.803223
2018-06-02 08:29:18.000	4.409180	1.416931	.805054
2018-06-02 08:29:19.000	4.429321	1.416626	.834045
2018-06-02 08:29:20.000	4.391479	1.408386	.832825
2018-06-02 08:29:21.000	4.443359	1.418457	.848389
2018-06-02 08:29:22.000	4.387207	1.425781	.800476
2018-06-02 08:29:23.000	4.367981	1.434631	.826111
2018-06-02 08:29:24.000	4.352112	1.448975	.818176
2018-06-02 08:29:25.000	4.436646	1.429749	.842590
2018-06-02 08:29:26.000	4.381104	1.442871	.831299
2018-06-02 08:29:27.000	4.401245	1.430054	.813904
2018-06-02 08:29:28.000	4.440002	1.439209	.824890
2018-06-02 08:29:29.000	4.392700	1.436157	.822144
2018-06-02 08:29:30.000	4.428711	1.440735	.818787
2018-06-02 08:29:31.000	4.430237	1.443481	.840149
2018-06-02 08:29:32.000	4.427185	1.417847	.814819
2018-06-02 08:29:33.000	4.428711	1.441345	.817871
2018-06-02 08:29:34.000	4.398499	1.408691	.824585
2018-06-02 08:29:35.000	4.432373	1.412048	.808411
2018-06-02 08:29:36.000	4.824524	1.418457	.825195
2018-06-02 08:29:37.000	4.632263	1.415405	.825195
2018-06-02 08:29:38.000	4.432678	1.439514	.838013
2018-06-02 08:29:39.000	4.414063	1.447754	.811157
2018-06-02 08:29:40.000	4.474487	1.418457	.819702
2018-06-02 08:29:41.000	4.487610	1.437073	.823975
2018-06-02 08:29:42.000	4.487915	1.432190	.796204
2018-06-02 08:29:43.000	4.412537	1.427917	.798645
2018-06-02 08:29:44.000	4.419556	1.438599	.797730
2018-06-02 08:29:45.000	4.423523	1.416321	.815430
2018-06-02 08:29:46.000	4.429016	1.437988	.818481
2018-06-02 08:29:47.000	4.408569	1.423340	.831604
2018-06-02 08:29:48.000	4.429321	1.414185	.830994
2018-06-02 08:29:49.000	4.447632	1.418457	.827942
2018-06-02 08:29:50.000	4.510498	1.429443	.801086
2018-06-02 08:29:51.000	4.450684	1.427917	.834351
2018-06-02 08:29:52.000	4.454651	1.422729	.817261
2018-06-02 08:29:53.000	4.470215	1.434631	.826721
2018-06-02 08:29:54.000	4.456482	1.424866	.828552
2018-06-02 08:29:55.000	4.463196	1.433716	.837402
2018-06-02 08:29:56.000	4.442749	1.434631	.828552
2018-06-02 08:29:57.000	4.488831	1.438599	.842590
2018-06-02 08:29:58.000	4.461060	1.432800	.816040
2018-06-02 08:29:59.000	4.427490	1.413269	.817261
2018-06-02 08:30:00.000	4.450073	1.434326	.797424
2018-06-02 08:30:01.000	4.375610	1.439209	.838623
2018-06-02 08:30:02.000	4.413147	1.442566	.830383
2018-06-02 08:30:03.000	4.439087	1.414490	.810852
2018-06-02 08:30:04.000	4.476624	1.433716	.827026
2018-06-02 08:30:05.000	4.427795	1.427612	.817261
2018-06-02 08:30:06.000	4.447327	1.434937	.828247
2018-06-02 08:30:07.000	4.461670	1.428528	.818481
2018-06-02 08:30:08.000	4.460754	1.420288	.835266
2018-06-02 08:30:09.000	4.463501	1.416321	.816956
2018-06-02 08:30:10.000	4.457092	1.444397	.827332
2018-06-02 08:30:11.000	4.498901	1.432190	.845947
2018-06-02 08:30:12.000	4.512634	1.423645	.820923
2018-06-02 08:30:13.000	4.435730	1.427917	.844727
2018-06-02 08:30:14.000	4.418945	1.423950	.817566
2018-06-02 08:30:15.000	4.450989	1.405640	.841065
2018-06-02 08:30:16.000	4.461060	1.429443	.812683
2018-06-02 08:30:17.000	4.434204	1.434326	.834351
2018-06-02 08:30:18.000	4.425659	1.417542	.818787
2018-06-02 08:30:19.000	4.409180	1.429749	.814819
2018-06-02 08:30:20.000	4.397583	1.432800	.815125
2018-06-02 08:30:21.000	4.454041	1.422424	.808716
2018-06-02 08:30:22.000	4.481506	1.436768	.814209
2018-06-02 08:30:23.000	4.395142	1.449585	.830383
2018-06-02 08:30:24.000	4.402161	1.427307	.802918
2018-06-02 08:30:25.000	4.380798	1.451721	.833740
2018-06-02 08:30:26.000	4.404297	1.423950	.823059
2018-06-02 08:30:27.000	4.473572	1.436157	.809021
2018-06-02 08:30:28.000	4.434509	1.416016	.815430
2018-06-02 08:30:29.000	4.482422	1.435852	.837708
2018-06-02 08:30:30.000	4.419250	1.438599	.836792
2018-06-02 08:30:31.000	4.413757	1.437683	.820313
2018-06-02 08:30:32.000	4.463196	1.433716	.826721
2018-06-02 08:30:33.000	4.463501	1.417847	.822754
2018-06-02 08:30:34.000	4.437866	1.433105	.825501
2018-06-02 08:30:35.000	4.468689	1.438599	.821533
2018-06-02 08:30:36.000	4.432983	1.423340	.826416
2018-06-02 08:30:37.000	4.488525	1.471252	.846252
2018-06-02 08:30:38.000	4.558105	1.492004	.856934
2018-06-02 08:30:39.000	4.609375	1.447754	.855103
2018-06-02 08:30:40.000	4.525146	1.429749	.856018
2018-06-02 08:30:41.000	4.490356	1.430664	.850830
2018-06-02 08:30:42.000	4.440918	1.451721	.836487
2018-06-02 08:30:43.000	4.399719	1.431580	.810547
2018-06-02 08:30:44.000	4.387817	1.438904	.810547
2018-06-02 08:30:45.000	4.450378	1.448975	.809631
2018-06-02 08:30:46.000	4.389343	1.451416	.840759
2018-06-02 08:30:47.000	4.413147	1.425171	.842590
2018-06-02 08:30:48.000	4.434814	1.453552	.850830
2018-06-02 08:30:49.000	4.467163	1.455078	.800781
2018-06-02 08:30:50.000	4.483337	1.455688	.831604
2018-06-02 08:30:51.000	4.465332	1.440735	.843811
2018-06-02 08:30:52.000	4.439392	1.443787	.848389
2018-06-02 08:30:53.000	4.464722	1.451721	.861511
2018-06-02 08:30:54.000	4.461975	1.429443	.841675
2018-06-02 08:30:55.000	4.446411	1.429138	.813599
2018-06-02 08:30:56.000	4.450684	1.427307	.818176
2018-06-02 08:30:57.000	4.403076	1.417542	.844421
2018-06-02 08:30:58.000	4.439087	1.433411	.823669
2018-06-02 08:30:59.000	4.439697	1.419983	.822144
2018-06-02 08:31:00.000	4.449158	1.420288	.828552
2018-06-02 08:31:01.000	4.470215	1.419678	.848694
2018-06-02 08:31:02.000	4.469910	1.417847	.844727
2018-06-02 08:31:03.000	4.469299	1.421204	.875855
2018-06-02 08:31:04.000	4.502258	1.428223	.887451
2018-06-02 08:31:05.000	4.451904	1.432190	.845947
2018-06-02 08:31:06.000	4.443359	1.439514	.833740
2018-06-02 08:31:07.000	4.401855	1.439514	.815125
2018-06-02 08:31:08.000	4.390259	1.449890	.840759
2018-06-02 08:31:09.000	4.465942	1.434631	.843506
2018-06-02 08:31:10.000	4.405518	1.417847	.825806
2018-06-02 08:31:11.000	4.410706	1.432800	.851440
2018-06-02 08:31:12.000	4.429932	1.427002	.838013
2018-06-02 08:31:13.000	4.419250	1.427002	.828552
2018-06-02 08:31:14.000	4.471436	1.438904	.818176
2018-06-02 08:31:15.000	4.425964	1.448975	.821533
2018-06-02 08:31:16.000	4.401855	1.414490	.837708
2018-06-02 08:31:17.000	4.445496	1.443481	.834656
2018-06-02 08:31:18.000	4.472656	1.420288	.827942
2018-06-02 08:31:19.000	4.437561	1.428528	.835877
2018-06-02 08:31:20.000	4.445190	1.427002	.855103
2018-06-02 08:31:21.000	4.427185	1.427917	.824890
2018-06-02 08:31:22.000	4.512329	1.431885	.833740
2018-06-02 08:31:23.000	4.409790	1.420593	.823669
2018-06-02 08:31:24.000	4.379272	1.433716	.835266
2018-06-02 08:31:25.000	4.400024	1.449585	.818176
2018-06-02 08:31:26.000	4.354248	1.427917	.805664
2018-06-02 08:31:27.000	4.351807	1.428223	.815430
2018-06-02 08:31:28.000	4.390869	1.411438	.841980
2018-06-02 08:31:29.000	4.429932	1.414490	.825806
2018-06-02 08:31:30.000	4.383240	1.430359	.838623
2018-06-02 08:31:31.000	4.355469	1.436157	.836792
2018-06-02 08:31:32.000	4.392395	1.423340	.823364
2018-06-02 08:31:33.000	4.347839	1.432190	.814819
2018-06-02 08:31:34.000	4.341125	1.427002	.841370
2018-06-02 08:31:35.000	4.364014	1.433105	.837402
2018-06-02 08:31:36.000	4.358215	1.429138	.840759
2018-06-02 08:31:37.000	4.358215	1.416321	.843811
2018-06-02 08:31:38.000	4.258423	1.428223	.821533
2018-06-02 08:31:39.000	4.317017	1.405334	.815430
2018-06-02 08:31:40.000	4.367371	1.414490	.834045
2018-06-02 08:31:41.000	4.328918	1.433716	.875855
2018-06-02 08:31:42.000	4.332886	1.443481	.851746
2018-06-02 08:31:43.000	4.266052	1.434631	.850220
2018-06-02 08:31:44.000	4.427490	1.434631	.820313
2018-06-02 08:31:45.000	4.372864	1.434326	.817871
2018-06-02 08:31:46.000	4.341736	1.412048	.812683
2018-06-02 08:31:47.000	4.317017	1.417542	.838013
2018-06-02 08:31:48.000	4.327393	1.399536	.817871
2018-06-02 08:31:49.000	4.334412	1.417542	.827026
2018-06-02 08:31:50.000	4.281006	1.413879	.824280
2018-06-02 08:31:51.000	4.316711	1.411438	.814209
2018-06-02 08:31:52.000	4.357910	1.407166	.821228
2018-06-02 08:31:53.000	4.342651	1.430359	.809326
2018-06-02 08:31:54.000	4.314270	1.408081	.823364
2018-06-02 08:31:55.000	4.270020	1.415100	.808716
2018-06-02 08:31:56.000	4.300842	1.418457	.823975
2018-06-02 08:31:57.000	4.317322	1.455994	.877075
2018-06-02 08:31:58.000	4.508057	1.457825	.832520
2018-06-02 08:31:59.000	4.358521	1.416626	.833435
2018-06-02 08:32:00.000	4.310913	1.427002	.819702
2018-06-02 08:32:01.000	4.283447	1.426697	.801392
2018-06-02 08:32:02.000	4.337158	1.426392	.823364
2018-06-02 08:32:03.000	4.303284	1.407166	.816650
2018-06-02 08:32:04.000	4.303589	1.413574	.816650
2018-06-02 08:32:05.000	4.310608	1.423035	.828857
2018-06-02 08:32:06.000	4.309998	1.426697	.826721
2018-06-02 08:32:07.000	4.373169	1.433716	.876770
2018-06-02 08:32:08.000	4.316711	1.417542	.858460
2018-06-02 08:32:09.000	4.312439	1.417847	.824280
2018-06-02 08:32:10.000	4.310913	1.443176	.838013
2018-06-02 08:32:11.000	4.317627	1.429749	.818481
2018-06-02 08:32:12.000	4.299316	1.412964	.808716
2018-06-02 08:32:13.000	4.244690	1.411133	.831299
2018-06-02 08:32:14.000	4.262085	1.418457	.815125
2018-06-02 08:32:15.000	4.288330	1.434021	.842590
2018-06-02 08:32:16.000	4.290466	1.412659	.812683
2018-06-02 08:32:17.000	4.284668	1.401367	.830994
2018-06-02 08:32:18.000	4.286194	1.402893	.826416
2018-06-02 08:32:19.000	4.293213	1.411743	.804443
2018-06-02 08:32:20.000	4.319458	1.400757	.833435
2018-06-02 08:32:21.000	4.315796	1.419678	.823059
2018-06-02 08:32:22.000	4.356384	1.418152	.838013
2018-06-02 08:32:23.000	4.315796	1.416626	.833130
2018-06-02 08:32:24.000	4.302368	1.394348	.865479
2018-06-02 08:32:25.000	4.233704	1.433105	.819397
2018-06-02 08:32:26.000	4.315186	1.409912	.811157
2018-06-02 08:32:27.000	4.322510	1.418762	.852661
2018-06-02 08:32:28.000	4.347229	1.412048	.848694
2018-06-02 08:32:29.000	4.330139	1.417236	.830078
2018-06-02 08:32:30.000	4.298401	1.435852	.832825
2018-06-02 08:32:31.000	4.312744	1.427612	.815430
2018-06-02 08:32:32.000	4.486084	1.431274	.822144
2018-06-02 08:32:33.000	4.475708	1.417542	.786743
2018-06-02 08:32:34.000	4.357300	1.440430	.824890
2018-06-02 08:32:35.000	4.349670	1.436768	.821533
2018-06-02 08:32:36.000	4.402161	1.422424	.814514
2018-06-02 08:32:37.000	4.352112	1.389771	.837402
2018-06-02 08:32:38.000	4.310608	1.431580	.838013
2018-06-02 08:32:39.000	4.321289	1.413574	.812683
2018-06-02 08:32:40.000	4.336243	1.400757	.841980
2018-06-02 08:32:41.000	4.299927	1.446838	.860596
2018-06-02 08:32:42.000	4.276123	1.411438	.856934
2018-06-02 08:32:43.000	4.311829	1.415100	.845947
2018-06-02 08:32:44.000	4.301147	1.415100	.841370
2018-06-02 08:32:45.000	4.187012	1.493225	.869446
2018-06-02 08:32:46.000	4.931641	1.490173	.831909
2018-06-02 08:32:47.000	4.464722	1.437378	.834351
2018-06-02 08:32:48.000	4.422607	1.398621	.821838
2018-06-02 08:32:49.000	4.418640	1.411743	.824280
2018-06-02 08:32:50.000	4.356384	1.433411	.817566
2018-06-02 08:32:51.000	4.309998	1.434326	.807800
2018-06-02 08:32:52.000	4.324646	1.404724	.809937
2018-06-02 08:32:53.000	4.289246	1.408691	.820313
2018-06-02 08:32:54.000	4.344177	1.429138	.800781
2018-06-02 08:32:55.000	4.346619	1.423645	.829468
2018-06-02 08:32:56.000	4.328308	1.426392	.808716
2018-06-02 08:32:57.000	4.249268	1.468201	.809937
2018-06-02 08:32:58.000	4.248962	1.417542	.816040
2018-06-02 08:32:59.000	4.251404	1.430054	.834961
2018-06-02 08:33:00.000	4.372864	1.416321	.834351
2018-06-02 08:33:01.000	4.288940	1.399231	.840454
2018-06-02 08:33:02.000	4.255981	1.411133	.836792
2018-06-02 08:33:03.000	4.252319	1.422729	.846863
2018-06-02 08:33:04.000	4.292297	1.396790	.885925
2018-06-02 08:33:05.000	4.300842	1.412048	.841675
2018-06-02 08:33:06.000	4.322510	1.418152	.809631
2018-06-02 08:33:07.000	4.295959	1.419067	.829163
2018-06-02 08:33:08.000	4.315796	1.416016	.850525
2018-06-02 08:33:09.000	4.318848	1.403503	.806885
2018-06-02 08:33:10.000	4.283447	1.411743	.804749
2018-06-02 08:33:11.000	4.307556	1.401978	.834351
2018-06-02 08:33:12.000	4.313965	1.432495	.811768
2018-06-02 08:33:13.000	4.294434	1.402283	.831909
2018-06-02 08:33:14.000	4.269409	1.412048	.813599
2018-06-02 08:33:15.000	4.310608	1.428223	.815125
2018-06-02 08:33:16.000	4.278564	1.451721	.815735
2018-06-02 08:33:17.000	4.333191	1.421204	.823669
2018-06-02 08:33:18.000	4.309082	1.419983	.801697
2018-06-02 08:33:19.000	4.288330	1.419678	.832214
2018-06-02 08:33:20.000	4.259338	1.425476	.830689
2018-06-02 08:33:21.000	4.290466	1.391907	.834961
2018-06-02 08:33:22.000	4.320068	1.412354	.805664
2018-06-02 08:33:23.000	4.311218	1.427002	.820923
2018-06-02 08:33:24.000	4.314575	1.426392	.821533
2018-06-02 08:33:25.000	4.288025	1.428223	.815430
2018-06-02 08:33:26.000	4.324951	1.414490	.794067
2018-06-02 08:33:27.000	4.335938	1.402283	.806885
2018-06-02 08:33:28.000	4.363708	1.409607	.812988
2018-06-02 08:33:29.000	4.318848	1.411743	.798950
2018-06-02 08:33:30.000	4.297791	1.414795	.832214
2018-06-02 08:33:31.000	4.332886	1.445313	.819092
2018-06-02 08:33:32.000	4.335327	1.437378	.799255
2018-06-02 08:33:33.000	4.313660	1.440125	.817871
2018-06-02 08:33:34.000	4.367065	1.423035	.848389
2018-06-02 08:33:35.000	4.309692	1.410522	.840149
2018-06-02 08:33:36.000	4.150391	1.401367	.801392
2018-06-02 08:33:37.000	4.564209	1.425171	.810242
2018-06-02 08:33:38.000	4.377747	1.431580	.819397
2018-06-02 08:33:39.000	4.329224	1.434021	.805054
2018-06-02 08:33:40.000	4.351807	1.430054	.828247
2018-06-02 08:33:41.000	4.324036	1.417542	.828857
2018-06-02 08:33:42.000	4.313965	1.403198	.835266
2018-06-02 08:33:43.000	4.319763	1.404724	.816040
2018-06-02 08:33:44.000	4.375000	1.398926	.815125
2018-06-02 08:33:45.000	4.334717	1.394958	.816040
2018-06-02 08:33:46.000	4.358826	1.436462	.827026
2018-06-02 08:33:47.000	4.407654	1.423950	.822144
2018-06-02 08:33:48.000	4.349670	1.420288	.806274
2018-06-02 08:33:49.000	4.349976	1.415405	.820007
2018-06-02 08:33:50.000	4.306335	1.401367	.836182
2018-06-02 08:33:51.000	4.414063	1.403198	.835266
2018-06-02 08:33:52.000	4.658203	1.408081	.803223
2018-06-02 08:33:53.000	4.284668	1.441040	.807495
2018-06-02 08:33:54.000	4.278870	1.430969	.809937
2018-06-02 08:33:55.000	4.265137	1.408997	.813904
2018-06-02 08:33:56.000	4.308167	1.430359	.841980
2018-06-02 08:33:57.000	4.301758	1.399536	.819397
2018-06-02 08:33:58.000	4.314880	1.403809	.816650
2018-06-02 08:33:59.000	4.329224	1.395264	.800476
2018-06-02 08:34:00.000	4.357605	1.419373	.833130
2018-06-02 08:34:01.000	4.376526	1.430359	.841675
2018-06-02 08:34:02.000	4.340210	1.418762	.804749
2018-06-02 08:34:03.000	4.346313	1.417847	.817261
2018-06-02 08:34:04.000	4.311523	1.421509	.812683
2018-06-02 08:34:05.000	4.341736	1.443481	.836182
2018-06-02 08:34:06.000	4.326172	1.412354	.811768
2018-06-02 08:34:07.000	4.342957	1.412048	.817566
2018-06-02 08:34:08.000	4.364929	1.422119	.829468
2018-06-02 08:34:09.000	4.315491	1.415100	.832825
2018-06-02 08:34:10.000	4.354248	1.419678	.830383
2018-06-02 08:34:11.000	4.375305	1.391602	.805969
2018-06-02 08:34:12.000	4.352722	1.412659	.824280
2018-06-02 08:34:13.000	4.360962	1.387024	.845642
2018-06-02 08:34:14.000	4.358521	1.408691	.823059
2018-06-02 08:34:15.000	4.322815	1.413879	.798950
2018-06-02 08:34:16.000	4.317627	1.412964	.805664
2018-06-02 08:34:17.000	4.296570	1.428833	.831909
2018-06-02 08:34:18.000	4.356995	1.420288	.820923
2018-06-02 08:34:19.000	4.360657	1.428528	.816956
2018-06-02 08:34:20.000	4.376526	1.426392	.832214
2018-06-02 08:34:21.000	4.357910	1.402283	.791321
2018-06-02 08:34:22.000	4.355469	1.421509	.818481
2018-06-02 08:34:23.000	4.311523	1.436157	.817871
2018-06-02 08:34:24.000	4.339600	1.446533	.811157
2018-06-02 08:34:25.000	4.322815	1.423950	.832214
2018-06-02 08:34:26.000	4.352722	1.430969	.809631
2018-06-02 08:34:27.000	4.424133	1.439209	.790100
2018-06-02 08:34:28.000	4.396362	1.427002	.812988
2018-06-02 08:34:29.000	4.380798	1.416016	.820313
2018-06-02 08:34:30.000	4.338684	1.432800	.847168
2018-06-02 08:34:31.000	4.336548	1.430054	.808411
2018-06-02 08:34:32.000	4.346924	1.438599	.822754
2018-06-02 08:34:33.000	4.329834	1.418152	.828247
2018-06-02 08:34:34.000	4.411621	1.418152	.803833
2018-06-02 08:34:35.000	4.360352	1.423950	.844116
2018-06-02 08:34:36.000	4.314270	1.427307	.831909
2018-06-02 08:34:37.000	4.379578	1.451111	.841370
2018-06-02 08:34:38.000	4.400635	1.440430	.816040
2018-06-02 08:34:39.000	4.507141	1.433716	.821838
2018-06-02 08:34:40.000	4.499207	1.416931	.825195
2018-06-02 08:34:41.000	4.865723	1.417847	.810547
2018-06-02 08:34:42.000	4.459534	1.434631	.826111
2018-06-02 08:34:43.000	4.422913	1.434326	.829773
2018-06-02 08:34:44.000	4.358521	1.410522	.805054
2018-06-02 08:34:45.000	4.392395	1.423035	.820923
2018-06-02 08:34:46.000	4.371338	1.428223	.815735
2018-06-02 08:34:47.000	4.391785	1.429749	.839539
2018-06-02 08:34:48.000	4.321899	1.412354	.834045
2018-06-02 08:34:49.000	4.356689	1.440125	.806885
2018-06-02 08:34:50.000	4.405212	1.421814	.821533
2018-06-02 08:34:51.000	4.389954	1.417847	.823364
2018-06-02 08:34:52.000	4.427795	1.428223	.840759
2018-06-02 08:34:53.000	4.474182	1.411133	.959473
2018-06-02 08:34:54.000	4.390564	1.412964	.938721
2018-06-02 08:34:55.000	4.300537	1.432190	.840149
2018-06-02 08:34:56.000	4.286194	1.406250	.820923
2018-06-02 08:34:57.000	4.413757	1.428833	.816040
2018-06-02 08:34:58.000	4.375000	1.432800	.824585
2018-06-02 08:34:59.000	4.393616	1.434021	.851440
2018-06-02 08:35:00.000	4.424744	1.421509	.828552
2018-06-02 08:35:01.000	4.382629	1.420593	.819092
2018-06-02 08:35:02.000	4.390869	1.420288	.844116
2018-06-02 08:35:03.000	4.372253	1.433411	.854797
2018-06-02 08:35:04.000	4.435120	1.445313	.847168
2018-06-02 08:35:05.000	4.435425	1.444702	.820618
2018-06-02 08:35:06.000	4.424744	1.434937	.814209
2018-06-02 08:35:07.000	4.417725	1.422729	.849609
2018-06-02 08:35:08.000	4.424133	1.442261	.861206
2018-06-02 08:35:09.000	4.381104	1.416016	.836182
2018-06-02 08:35:10.000	4.375305	1.448059	.829468
2018-06-02 08:35:11.000	4.405518	1.451416	.829163
2018-06-02 08:35:12.000	4.426270	1.412354	.827026
2018-06-02 08:35:13.000	4.450989	1.432495	.821228
2018-06-02 08:35:14.000	4.464417	1.439514	.841980
2018-06-02 08:35:15.000	4.434509	1.402893	.856018
2018-06-02 08:35:16.000	4.412231	1.407166	.838318
2018-06-02 08:35:17.000	4.396057	1.426392	.836182
2018-06-02 08:35:18.000	4.438477	1.427002	.830994
2018-06-02 08:35:19.000	4.493103	1.406860	.826416
2018-06-02 08:35:20.000	4.390259	1.434021	.847168
2018-06-02 08:35:21.000	4.370117	1.416016	.846863
2018-06-02 08:35:22.000	4.352722	1.419067	.846863
2018-06-02 08:35:23.000	4.448853	1.428528	.850830
2018-06-02 08:35:24.000	4.417419	1.399536	.827942
2018-06-02 08:35:25.000	4.429016	1.444702	.830078
2018-06-02 08:35:26.000	4.401550	1.435852	.835877
2018-06-02 08:35:27.000	4.509888	1.406860	.824280
2018-06-02 08:35:28.000	4.388428	1.416931	.841065
2018-06-02 08:35:29.000	4.437561	1.426392	.826721
2018-06-02 08:35:30.000	4.389954	1.423340	.817566
2018-06-02 08:35:31.000	4.456787	1.429443	.829468
2018-06-02 08:35:32.000	4.468384	1.434631	.801392
2018-06-02 08:35:33.000	4.460754	1.418457	.817261
2018-06-02 08:35:34.000	4.429016	1.434937	.789795
2018-06-02 08:35:35.000	4.439392	1.437988	.808716
2018-06-02 08:35:36.000	4.427795	1.426392	.805054
2018-06-02 08:35:37.000	4.382629	1.443787	.812378
2018-06-02 08:35:38.000	4.376831	1.423950	.825195
2018-06-02 08:35:39.000	4.411926	1.438904	.807495
2018-06-02 08:35:40.000	4.455566	1.422119	.837402
2018-06-02 08:35:41.000	4.446411	1.421509	.841980
2018-06-02 08:35:42.000	4.417419	1.408386	.841370
2018-06-02 08:35:43.000	4.590454	1.434631	.826721
2018-06-02 08:35:44.000	4.714966	1.445618	.805054
2018-06-02 08:35:45.000	4.449158	1.438293	.810242
2018-06-02 08:35:46.000	4.440308	1.404724	.815735
2018-06-02 08:35:47.000	4.446106	1.423340	.809021
2018-06-02 08:35:48.000	4.503479	1.435852	.827026
2018-06-02 08:35:49.000	4.400330	1.417236	.818481
2018-06-02 08:35:50.000	4.435730	1.426697	.827637
2018-06-02 08:35:51.000	4.460754	1.432495	.822754
2018-06-02 08:35:52.000	4.399414	1.429443	.813904
2018-06-02 08:35:53.000	4.387207	1.417236	.822754
2018-06-02 08:35:54.000	4.417725	1.437073	.811768
2018-06-02 08:35:55.000	4.443359	1.415710	.810242
2018-06-02 08:35:56.000	4.470825	1.468506	.829163
2018-06-02 08:35:57.000	4.494934	1.443176	.866089
2018-06-02 08:35:58.000	4.598083	1.441956	.909729
2018-06-02 08:35:59.000	4.513855	1.450195	.878906
2018-06-02 08:36:00.000	4.500427	1.417847	.804138
2018-06-02 08:36:01.000	4.463196	1.434021	.807190
2018-06-02 08:36:02.000	4.456177	1.439514	.856628
2018-06-02 08:36:03.000	4.455872	1.435547	.811157
2018-06-02 08:36:04.000	4.487610	1.436462	.852966
2018-06-02 08:36:05.000	4.462280	1.450806	.808411
2018-06-02 08:36:06.000	4.471436	1.445618	.808106
2018-06-02 08:36:07.000	4.431763	1.464233	.840149
2018-06-02 08:36:08.000	4.474182	1.423645	.854797
2018-06-02 08:36:09.000	4.482422	1.428528	.844727
2018-06-02 08:36:10.000	4.425659	1.423950	.821533
2018-06-02 08:36:11.000	4.468079	1.427002	.823975
2018-06-02 08:36:12.000	4.452820	1.431885	.805054
2018-06-02 08:36:13.000	4.461670	1.423340	.806274
2018-06-02 08:36:14.000	4.495239	1.458130	.798340
2018-06-02 08:36:15.000	4.429321	1.430359	.802002
2018-06-02 08:36:16.000	4.446716	1.424255	.812683
2018-06-02 08:36:17.000	4.481201	1.431274	.827637
2018-06-02 08:36:18.000	4.451294	1.442871	.813599
2018-06-02 08:36:19.000	4.481201	1.434631	.835266
2018-06-02 08:36:20.000	4.440613	1.442871	.823669
2018-06-02 08:36:21.000	4.443359	1.441650	.824280
2018-06-02 08:36:22.000	4.463501	1.450500	.795593
2018-06-02 08:36:23.000	4.435730	1.412659	.821533
2018-06-02 08:36:24.000	4.443970	1.441956	.831299
2018-06-02 08:36:25.000	4.509277	1.432800	.831299
2018-06-02 08:36:26.000	4.505005	1.447754	.812378
2018-06-02 08:36:27.000	4.418030	1.419678	.849609
2018-06-02 08:36:28.000	4.417725	1.407471	.838318
2018-06-02 08:36:29.000	4.439697	1.426697	.819092
2018-06-02 08:36:30.000	4.467163	1.412354	.807495
2018-06-02 08:36:31.000	4.404907	1.426697	.827942
2018-06-02 08:36:32.000	4.434814	1.434631	.832520
2018-06-02 08:36:33.000	4.415283	1.432190	.811768
2018-06-02 08:36:34.000	4.469604	1.421814	.804443
2018-06-02 08:36:35.000	4.443970	1.418457	.798950
2018-06-02 08:36:36.000	4.452209	1.440735	.842896
2018-06-02 08:36:37.000	4.463806	1.417847	.828247
2018-06-02 08:36:38.000	4.443665	1.458130	.818176
2018-06-02 08:36:39.000	4.463501	1.440125	.833740
2018-06-02 08:36:40.000	4.481506	1.413879	.843811
2018-06-02 08:36:41.000	4.459534	1.448669	.797424
2018-06-02 08:36:42.000	4.437866	1.454773	.833740
2018-06-02 08:36:43.000	4.410706	1.421204	.824585
2018-06-02 08:36:44.000	4.447327	1.450500	.835877
2018-06-02 08:36:45.000	4.434814	1.452637	.827637
2018-06-02 08:36:46.000	4.567566	1.455688	.831909
2018-06-02 08:36:47.000	5.024414	1.454468	.815125
2018-06-02 08:36:48.000	4.836426	1.432495	.818481
2018-06-02 08:36:49.000	4.512939	1.429138	.817566
2018-06-02 08:36:50.000	4.450989	1.427307	.809021
2018-06-02 08:36:51.000	4.471741	1.418457	.844727
2018-06-02 08:36:52.000	4.456787	1.407166	.839844
2018-06-02 08:36:53.000	4.423218	1.428223	.845337
2018-06-02 08:36:54.000	4.438477	1.412659	.845337
2018-06-02 08:36:55.000	4.434509	1.434326	.821838
2018-06-02 08:36:56.000	4.444885	1.434021	.858460
2018-06-02 08:36:57.000	4.528198	1.438599	.830383
2018-06-02 08:36:58.000	4.487305	1.435242	.829163
2018-06-02 08:36:59.000	4.419250	1.423950	.819092
2018-06-02 08:37:00.000	4.421997	1.428528	.804443
2018-06-02 08:37:01.000	4.485779	1.434937	.835877
2018-06-02 08:37:02.000	4.488831	1.447449	.846863
2018-06-02 08:37:03.000	4.389648	1.442261	.845947
2018-06-02 08:37:04.000	4.416504	1.447449	.832214
2018-06-02 08:37:05.000	4.427490	1.423035	.805054
2018-06-02 08:37:06.000	4.460449	1.432495	.816040
2018-06-02 08:37:07.000	4.451904	1.442566	.809021
2018-06-02 08:37:08.000	4.458008	1.432190	.839233
2018-06-02 08:37:09.000	4.480591	1.426392	.816345
2018-06-02 08:37:10.000	4.419250	1.428833	.828552
2018-06-02 08:37:11.000	4.458923	1.419067	.812378
2018-06-02 08:37:12.000	4.429321	1.426392	.824585
2018-06-02 08:37:13.000	4.468994	1.424561	.816956
2018-06-02 08:37:14.000	4.471741	1.443481	.810547
2018-06-02 08:37:15.000	4.505615	1.422729	.821228
2018-06-02 08:37:16.000	4.479370	1.466064	.837402
2018-06-02 08:37:17.000	4.481506	1.437378	.823669
2018-06-02 08:37:18.000	4.443970	1.434326	.825195
2018-06-02 08:37:19.000	4.474182	1.450500	.822754
2018-06-02 08:37:20.000	4.401550	1.422729	.844116
2018-06-02 08:37:21.000	4.474182	1.432800	.830078
2018-06-02 08:37:22.000	4.395752	1.452026	.812378
2018-06-02 08:37:23.000	4.338989	1.453552	.834045
2018-06-02 08:37:24.000	4.391785	1.427307	.840759
2018-06-02 08:37:25.000	4.401550	1.441345	.817566
2018-06-02 08:37:26.000	4.383850	1.464539	.793457
2018-06-02 08:37:27.000	4.417419	1.443481	.827026
2018-06-02 08:37:28.000	4.468079	1.444702	.832214
2018-06-02 08:37:29.000	4.411316	1.456909	.827026
2018-06-02 08:37:30.000	4.401550	1.445007	.834045
2018-06-02 08:37:31.000	4.439087	1.433105	.830078
2018-06-02 08:37:32.000	4.419250	1.427307	.834045
2018-06-02 08:37:33.000	4.474792	1.447144	.814514
2018-06-02 08:37:34.000	4.539185	1.417542	.841980
2018-06-02 08:37:35.000	4.551392	1.464844	.813904
2018-06-02 08:37:36.000	5.511475	1.439514	.811768
2018-06-02 08:37:37.000	5.359192	1.441040	.828247
2018-06-02 08:37:38.000	4.609680	1.443176	.823669
2018-06-02 08:37:39.000	4.449158	1.442566	.841065
2018-06-02 08:37:40.000	4.392700	1.441650	.821533
2018-06-02 08:37:41.000	4.411621	1.424255	.829468
2018-06-02 08:37:42.000	4.386902	1.428223	.824280
2018-06-02 08:37:43.000	4.375916	1.445007	.816650
2018-06-02 08:37:44.000	4.408875	1.430054	.838623
2018-06-02 08:37:45.000	4.310608	1.446533	.827942
2018-06-02 08:37:46.000	4.379578	1.457520	.812683
2018-06-02 08:37:47.000	4.376831	1.400146	.815430
2018-06-02 08:37:48.000	4.400024	1.388245	.829163
2018-06-02 08:37:49.000	4.368896	1.445923	.825806
2018-06-02 08:37:50.000	4.440613	1.432800	.827637
2018-06-02 08:37:51.000	4.886169	1.439819	.834045
2018-06-02 08:37:52.000	5.220642	1.432495	.830689
2018-06-02 08:37:53.000	4.797363	1.440430	.822449
2018-06-02 08:37:54.000	4.491577	1.416931	.837097
2018-06-02 08:37:55.000	4.447632	1.437073	.855713
2018-06-02 08:37:56.000	4.462585	1.438293	.825806
2018-06-02 08:37:57.000	4.421997	1.437683	.804138
2018-06-02 08:37:58.000	4.462891	1.423950	.797730
2018-06-02 08:37:59.000	4.435425	1.423035	.827026
2018-06-02 08:38:00.000	4.452515	1.419373	.837708
2018-06-02 08:38:01.000	4.430237	1.420288	.797424
2018-06-02 08:38:02.000	4.408569	1.420288	.812378
2018-06-02 08:38:03.000	4.420776	1.432190	.836182
2018-06-02 08:38:04.000	4.476013	1.422119	.837097
2018-06-02 08:38:05.000	4.451294	1.421814	.843201
2018-06-02 08:38:06.000	4.466248	1.426086	.837402
2018-06-02 08:38:07.000	4.452515	1.435547	.833435
2018-06-02 08:38:08.000	4.446716	1.425781	.853882
2018-06-02 08:38:09.000	4.392700	1.438293	.833435
2018-06-02 08:38:10.000	4.424438	1.428223	.824280
2018-06-02 08:38:11.000	4.378052	1.425476	.818787
2018-06-02 08:38:12.000	4.360657	1.454773	.835266
2018-06-02 08:38:13.000	4.383545	1.453552	.819092
2018-06-02 08:38:14.000	4.392395	1.443787	.821533
2018-06-02 08:38:15.000	4.409790	1.454468	.849915
2018-06-02 08:38:16.000	4.418945	1.427917	.838013
2018-06-02 08:38:17.000	4.395752	1.433716	.834351
2018-06-02 08:38:18.000	4.475098	1.428833	.836792
2018-06-02 08:38:19.000	4.429626	1.437378	.825501
2018-06-02 08:38:20.000	4.434509	1.412659	.820313
2018-06-02 08:38:21.000	4.362793	1.426086	.829163
2018-06-02 08:38:22.000	4.385376	1.434326	.814819
2018-06-02 08:38:23.000	4.397888	1.410828	.825195
2018-06-02 08:38:24.000	4.404297	1.462402	.801697
2018-06-02 08:38:25.000	4.394531	1.452026	.842285
2018-06-02 08:38:26.000	4.450073	1.438293	.818176
2018-06-02 08:38:27.000	4.421387	1.439514	.808411
2018-06-02 08:38:28.000	4.381714	1.423035	.838928
2018-06-02 08:38:29.000	4.387512	1.440735	.810547
2018-06-02 08:38:30.000	4.393311	1.426697	.868530
2018-06-02 08:38:31.000	4.396057	1.417847	.831909
2018-06-02 08:38:32.000	4.444580	1.415100	.807495
2018-06-02 08:38:33.000	4.430847	1.429749	.820923
2018-06-02 08:38:34.000	4.421997	1.450500	.830078
2018-06-02 08:38:35.000	4.392395	1.430969	.837402
2018-06-02 08:38:36.000	4.464417	1.416321	.813904
2018-06-02 08:38:37.000	4.542847	1.435547	.825195
2018-06-02 08:38:38.000	4.400330	1.426697	.839844
2018-06-02 08:38:39.000	4.148560	1.459656	.837097
2018-06-02 08:38:40.000	5.306396	1.439819	.792236
2018-06-02 08:38:41.000	5.004578	1.442871	.836182
2018-06-02 08:38:42.000	4.539185	1.436768	.806885
2018-06-02 08:38:43.000	4.408264	1.416016	.819702
2018-06-02 08:38:44.000	4.459229	1.424561	.833435
2018-06-02 08:38:45.000	4.426270	1.440735	.808411
2018-06-02 08:38:46.000	4.395142	1.433105	.818787
2018-06-02 08:38:47.000	4.446106	1.444397	.819702
2018-06-02 08:38:48.000	4.439392	1.436768	.827026
2018-06-02 08:38:49.000	4.460449	1.443176	.815430
2018-06-02 08:38:50.000	4.398193	1.439514	.828552
2018-06-02 08:38:51.000	4.374084	1.420288	.817261
2018-06-02 08:38:52.000	4.453430	1.427917	.806580
2018-06-02 08:38:53.000	4.579468	1.459045	.840149
2018-06-02 08:38:54.000	4.549255	1.437073	.840149
2018-06-02 08:38:55.000	4.465637	1.422119	.822144
2018-06-02 08:38:56.000	4.456482	1.442261	.833435
2018-06-02 08:38:57.000	4.463501	1.447754	.825195
2018-06-02 08:38:58.000	4.471741	1.444702	.807800
2018-06-02 08:38:59.000	4.457397	1.428528	.836792
2018-06-02 08:39:00.000	4.407654	1.432190	.821838
2018-06-02 08:39:01.000	4.416504	1.437988	.840149
2018-06-02 08:39:02.000	4.477234	1.434021	.803223
2018-06-02 08:39:03.000	4.425049	1.424255	.842896
2018-06-02 08:39:04.000	4.436646	1.425171	.845642
2018-06-02 08:39:05.000	4.457397	1.432800	.814819
2018-06-02 08:39:06.000	4.411621	1.467590	.828552
2018-06-02 08:39:07.000	4.440308	1.426697	.834045
2018-06-02 08:39:08.000	4.424438	1.452332	.812378
2018-06-02 08:39:09.000	4.400940	1.436462	.838013
2018-06-02 08:39:10.000	4.403687	1.433716	.826416
2018-06-02 08:39:11.000	4.412842	1.455383	.803833
2018-06-02 08:39:12.000	4.423828	1.479492	.825806
2018-06-02 08:39:13.000	4.458008	1.459045	.813294
2018-06-02 08:39:14.000	4.484558	1.424561	.823975
2018-06-02 08:39:15.000	4.474182	1.430664	.818481
2018-06-02 08:39:16.000	4.451294	1.441650	.824890
2018-06-02 08:39:17.000	4.414978	1.437988	.834045
2018-06-02 08:39:18.000	4.467773	1.437988	.834351
2018-06-02 08:39:19.000	4.427490	1.428223	.828552
2018-06-02 08:39:20.000	4.370728	1.420898	.812378
2018-06-02 08:39:21.000	4.418640	1.424561	.842590
2018-06-02 08:39:22.000	4.445496	1.438904	.812988
2018-06-02 08:39:23.000	4.372559	1.414185	.845337
2018-06-02 08:39:24.000	4.406738	1.420593	.843811
2018-06-02 08:39:25.000	4.462891	1.455078	.830383
2018-06-02 08:39:26.000	4.504395	1.431580	.813294
2018-06-02 08:39:27.000	4.461975	1.420898	.834351
2018-06-02 08:39:28.000	4.430847	1.419678	.832825
2018-06-02 08:39:29.000	4.452820	1.430359	.830994
2018-06-02 08:39:30.000	4.436340	1.449585	.801697
2018-06-02 08:39:31.000	4.492798	1.437683	.848084
2018-06-02 08:39:32.000	4.423828	1.425476	.839233
2018-06-02 08:39:33.000	4.413452	1.451111	.824280
2018-06-02 08:39:34.000	4.422913	1.421204	.832520
2018-06-02 08:39:35.000	4.430542	1.431885	.834961
2018-06-02 08:39:36.000	4.444885	1.439819	.842896
2018-06-02 08:39:37.000	4.467163	1.449890	.841370
2018-06-02 08:39:38.000	4.457703	1.451416	.827942
2018-06-02 08:39:39.000	4.473877	1.427612	.835571
2018-06-02 08:39:40.000	4.486389	1.437988	.816040
2018-06-02 08:39:41.000	4.524536	1.441040	.816650
2018-06-02 08:39:42.000	4.544373	1.438904	.852051
2018-06-02 08:39:43.000	4.500427	1.433716	.844727
2018-06-02 08:39:44.000	4.444275	1.421509	.814209
2018-06-02 08:39:45.000	4.462280	1.433716	.855713
2018-06-02 08:39:46.000	4.496460	1.421204	.820313
2018-06-02 08:39:47.000	4.428406	1.435852	.789795
2018-06-02 08:39:48.000	4.392395	1.430969	.818787
2018-06-02 08:39:49.000	4.445496	1.441040	.836182
2018-06-02 08:39:50.000	4.398193	1.437073	.843811
2018-06-02 08:39:51.000	4.367371	1.440430	.838928
2018-06-02 08:39:52.000	4.412842	1.447449	.847168
2018-06-02 08:39:53.000	4.373169	1.433716	.820618
2018-06-02 08:39:54.000	4.384155	1.418457	.815430
2018-06-02 08:39:55.000	4.423828	1.430054	.811157
2018-06-02 08:39:56.000	4.383850	1.406860	.809326
2018-06-02 08:39:57.000	4.412842	1.524048	.831604
2018-06-02 08:39:58.000	4.591675	1.481018	.844421
2018-06-02 08:39:59.000	4.417114	1.452332	.821533
2018-06-02 08:40:00.000	4.427795	1.425476	.828247
2018-06-02 08:40:01.000	4.405518	1.445618	.845947
2018-06-02 08:40:02.000	4.367676	1.436157	.813599
2018-06-02 08:40:03.000	4.346924	1.426392	.826416
2018-06-02 08:40:04.000	4.359131	1.432495	.809631
2018-06-02 08:40:05.000	4.371948	1.427917	.840149
2018-06-02 08:40:06.000	4.400940	1.430054	.807495
2018-06-02 08:40:07.000	4.385681	1.404724	.836182
2018-06-02 08:40:08.000	4.409180	1.413574	.845337
2018-06-02 08:40:09.000	4.415894	1.445923	.841675
2018-06-02 08:40:10.000	4.400635	1.442261	.833435
2018-06-02 08:40:11.000	4.403076	1.429138	.832214
2018-06-02 08:40:12.000	4.381409	1.445007	.850830
2018-06-02 08:40:13.000	4.370422	1.443787	.842285
2018-06-02 08:40:14.000	4.378967	1.438293	.823364
2018-06-02 08:40:15.000	4.407959	1.473389	.820618
2018-06-02 08:40:16.000	4.339600	1.445618	.809937
2018-06-02 08:40:17.000	4.392395	1.432800	.840759
2018-06-02 08:40:18.000	4.398193	1.456909	.828552
2018-06-02 08:40:19.000	4.358215	1.424866	.807190
2018-06-02 08:40:20.000	4.342346	1.436462	.821838
2018-06-02 08:40:21.000	4.339600	1.433411	.815125
2018-06-02 08:40:22.000	4.352722	1.419678	.820313
2018-06-02 08:40:23.000	4.388733	1.429749	.822449
2018-06-02 08:40:24.000	4.398499	1.446533	.822754
2018-06-02 08:40:25.000	4.412537	1.428833	.836182
2018-06-02 08:40:26.000	4.436646	1.434326	.831604
2018-06-02 08:40:27.000	4.439392	1.408997	.814514
2018-06-02 08:40:28.000	4.387512	1.417542	.818787
2018-06-02 08:40:29.000	4.369812	1.440735	.807800
2018-06-02 08:40:30.000	4.397888	1.433411	.823975
2018-06-02 08:40:31.000	4.391174	1.444702	.833130
2018-06-02 08:40:32.000	4.495850	1.452026	.852356
2018-06-02 08:40:33.000	4.486389	1.433105	.788879
2018-06-02 08:40:34.000	4.462585	1.419067	.834045
2018-06-02 08:40:35.000	4.406433	1.428528	.806885
2018-06-02 08:40:36.000	4.314880	1.435852	.818176
2018-06-02 08:40:37.000	4.424744	1.430664	.816345
2018-06-02 08:40:38.000	4.435120	1.419067	.822754
2018-06-02 08:40:39.000	4.410095	1.412659	.812988
2018-06-02 08:40:40.000	4.393616	1.448059	.802918
2018-06-02 08:40:41.000	4.393616	1.418152	.822144
2018-06-02 08:40:42.000	4.430542	1.423950	.840759
2018-06-02 08:40:43.000	4.397278	1.418762	.830078
2018-06-02 08:40:44.000	4.385681	1.430969	.818176
2018-06-02 08:40:45.000	4.354248	1.430664	.816956
2018-06-02 08:40:46.000	4.655151	1.478271	.863342
2018-06-02 08:40:47.000	4.425659	1.422119	.827332
2018-06-02 08:40:48.000	4.457703	1.415405	.825195
2018-06-02 08:40:49.000	4.435425	1.444702	.831604
2018-06-02 08:40:50.000	4.384460	1.430054	.807190
2018-06-02 08:40:51.000	4.374084	1.430359	.847778
2018-06-02 08:40:52.000	4.448853	1.425171	.816040
2018-06-02 08:40:53.000	4.436340	1.445618	.823364
2018-06-02 08:40:54.000	4.412537	1.434021	.813904
2018-06-02 08:40:55.000	4.410400	1.437378	.811157
2018-06-02 08:40:56.000	4.435120	1.426392	.796204
2018-06-02 08:40:57.000	4.394836	1.437073	.808411
2018-06-02 08:40:58.000	4.412231	1.432495	.844727
2018-06-02 08:40:59.000	4.397583	1.432190	.820313
2018-06-02 08:41:00.000	4.398804	1.422729	.834045
2018-06-02 08:41:01.000	4.468994	1.437683	.817871
2018-06-02 08:41:02.000	4.393005	1.444397	.810852
2018-06-02 08:41:03.000	4.330750	1.463623	.831909
2018-06-02 08:41:04.000	4.380188	1.422424	.819092
2018-06-02 08:41:05.000	4.384766	1.436157	.815430
2018-06-02 08:41:06.000	4.416199	1.460266	.814209
2018-06-02 08:41:07.000	4.355774	1.435547	.843201
2018-06-02 08:41:08.000	4.376526	1.423035	.834045
2018-06-02 08:41:09.000	4.393005	1.435852	.825501
2018-06-02 08:41:10.000	4.404297	1.448669	.838013
2018-06-02 08:41:11.000	4.439087	1.443787	.814819
2018-06-02 08:41:12.000	4.419556	1.460571	.812988
2018-06-02 08:41:13.000	4.386292	1.453552	.810852
2018-06-02 08:41:14.000	4.418945	1.434937	.806885
2018-06-02 08:41:15.000	4.401855	1.438293	.817261
2018-06-02 08:41:16.000	4.423828	1.428223	.826416
2018-06-02 08:41:17.000	4.383240	1.427917	.846252
2018-06-02 08:41:18.000	4.367371	1.446533	.853882
2018-06-02 08:41:19.000	4.363708	1.430359	.832214
2018-06-02 08:41:20.000	4.393005	1.435852	.830994
2018-06-02 08:41:21.000	4.433289	1.427307	.820007
2018-06-02 08:41:22.000	4.375610	1.422119	.809937
2018-06-02 08:41:23.000	4.412231	1.444092	.817566
2018-06-02 08:41:24.000	4.434509	1.436462	.821533
2018-06-02 08:41:25.000	4.394226	1.457520	.823669
2018-06-02 08:41:26.000	4.406128	1.438599	.812378
2018-06-02 08:41:27.000	4.384766	1.429138	.889893
2018-06-02 08:41:28.000	4.420776	1.419067	.828857
2018-06-02 08:41:29.000	4.382629	1.429749	.843201
2018-06-02 08:41:30.000	4.398499	1.430054	.858460
2018-06-02 08:41:31.000	4.432678	1.427612	.823669
2018-06-02 08:41:32.000	4.427185	1.449280	.808716
2018-06-02 08:41:33.000	4.444580	1.453552	.817566
2018-06-02 08:41:34.000	4.432983	1.441345	.825195
2018-06-02 08:41:35.000	4.380188	1.411743	.817871
2018-06-02 08:41:36.000	4.465332	1.420898	.805664
2018-06-02 08:41:37.000	4.481201	1.453857	.805969
2018-06-02 08:41:38.000	4.436951	1.436157	.798035
2018-06-02 08:41:39.000	4.393311	1.441345	.832825
2018-06-02 08:41:40.000	4.404602	1.447449	.834656
2018-06-02 08:41:41.000	4.366150	1.448059	.841675
2018-06-02 08:41:42.000	4.360962	1.423645	.823364
2018-06-02 08:41:43.000	4.418945	1.415405	.823669
2018-06-02 08:41:44.000	4.418030	1.448669	.819092
2018-06-02 08:41:45.000	4.391479	1.426086	.830383
2018-06-02 08:41:46.000	4.399109	1.413879	.822754
2018-06-02 08:41:47.000	4.393005	1.444397	.825501
2018-06-02 08:41:48.000	4.403381	1.438599	.814819
2018-06-02 08:41:49.000	4.333191	1.437988	.841675
2018-06-02 08:41:50.000	4.346008	1.448669	.851746
2018-06-02 08:41:51.000	4.531250	1.458435	.817261
2018-06-02 08:41:52.000	4.548340	1.452026	.818787
2018-06-02 08:41:53.000	4.374084	1.451111	.817261
2018-06-02 08:41:54.000	4.358521	1.433105	.803528
2018-06-02 08:41:55.000	4.366150	1.436462	.827026
2018-06-02 08:41:56.000	4.383850	1.438599	.802612
2018-06-02 08:41:57.000	4.445801	1.430664	.832214
2018-06-02 08:41:58.000	4.344482	1.455688	.835571
2018-06-02 08:41:59.000	4.409485	1.441040	.812988
2018-06-02 08:42:00.000	4.371948	1.427002	.797424
2018-06-02 08:42:01.000	4.365845	1.412048	.841675
2018-06-02 08:42:02.000	4.368896	1.457214	.832520
2018-06-02 08:42:03.000	4.382935	1.453552	.833435
2018-06-02 08:42:04.000	4.359741	1.448364	.811157
2018-06-02 08:42:05.000	4.392700	1.424561	.830383
2018-06-02 08:42:06.000	4.379883	1.446228	.836487
2018-06-02 08:42:07.000	4.382935	1.425476	.805664
2018-06-02 08:42:08.000	4.389038	1.429138	.803223
2018-06-02 08:42:09.000	4.382324	1.420898	.839844
2018-06-02 08:42:10.000	4.370728	1.444702	.816650
2018-06-02 08:42:11.000	4.301758	1.472778	.843811
2018-06-02 08:42:12.000	4.413757	1.452332	.813294
2018-06-02 08:42:13.000	4.407043	1.437378	.801697
2018-06-02 08:42:14.000	4.400635	1.415100	.829468
2018-06-02 08:42:15.000	4.434509	1.448975	.857239
2018-06-02 08:42:16.000	4.349670	1.437378	.838928
2018-06-02 08:42:17.000	4.389038	1.420288	.830689
2018-06-02 08:42:18.000	4.314880	1.428528	.829468
2018-06-02 08:42:19.000	4.367371	1.419067	.817566
2018-06-02 08:42:20.000	4.376831	1.444702	.813904
2018-06-02 08:42:21.000	4.352722	1.453247	.837708
2018-06-02 08:42:22.000	4.371338	1.467590	.834961
2018-06-02 08:42:23.000	4.364319	1.445313	.812988
2018-06-02 08:42:24.000	4.324341	1.420593	.828247
2018-06-02 08:42:25.000	4.353638	1.416321	.816345
2018-06-02 08:42:26.000	4.402771	1.437683	.819092
2018-06-02 08:42:27.000	4.366760	1.428528	.808716
2018-06-02 08:42:28.000	4.334412	1.432190	.822449
2018-06-02 08:42:29.000	4.361572	1.399231	.832520
2018-06-02 08:42:30.000	4.403687	1.424255	.837402
2018-06-02 08:42:31.000	4.400330	1.439514	.835266
2018-06-02 08:42:32.000	4.382629	1.426392	.827332
2018-06-02 08:42:33.000	4.343872	1.413269	.821533
2018-06-02 08:42:34.000	4.308777	1.434937	.825501
2018-06-02 08:42:35.000	4.333191	1.431885	.825501
2018-06-02 08:42:36.000	4.353027	1.455383	.822449
2018-06-02 08:42:37.000	4.385376	1.448059	.838928
2018-06-02 08:42:38.000	4.596252	1.418762	.890808
2018-06-02 08:42:39.000	4.405212	1.434631	.827332
2018-06-02 08:42:40.000	4.457397	1.446838	.822144
2018-06-02 08:42:41.000	4.104614	1.427612	.807800
2018-06-02 08:42:42.000	4.301758	1.442871	.810547
2018-06-02 08:42:43.000	4.392090	1.445007	.813599
2018-06-02 08:42:44.000	4.364624	1.449280	.817871
2018-06-02 08:42:45.000	4.371948	1.455994	.832520
2018-06-02 08:42:46.000	4.325562	1.436157	.824890
2018-06-02 08:42:47.000	4.349976	1.417542	.803528
2018-06-02 08:42:48.000	4.364319	1.441345	.856323
2018-06-02 08:42:49.000	4.343872	1.437988	.849609
2018-06-02 08:42:50.000	4.402161	1.442261	.826416
2018-06-02 08:42:51.000	4.372253	1.429443	.829163
2018-06-02 08:42:52.000	4.356689	1.450806	.829163
2018-06-02 08:42:53.000	4.368286	1.436462	.833130
2018-06-02 08:42:54.000	4.301453	1.484985	.828552
2018-06-02 08:42:55.000	4.390259	1.427917	.834351
2018-06-02 08:42:56.000	4.393616	1.439819	.844727
2018-06-02 08:42:57.000	4.349060	1.430054	.833740
2018-06-02 08:42:58.000	4.355774	1.437683	.818481
2018-06-02 08:42:59.000	4.342651	1.429749	.805054
2018-06-02 08:43:00.000	4.321899	1.428833	.805664
2018-06-02 08:43:01.000	4.356079	1.448669	.841980
2018-06-02 08:43:02.000	4.388733	1.439819	.827332
2018-06-02 08:43:03.000	4.407043	1.449890	.820923
2018-06-02 08:43:04.000	4.351807	1.452332	.802002
2018-06-02 08:43:05.000	4.400940	1.453552	.840759
2018-06-02 08:43:06.000	4.357910	1.449585	.820313
2018-06-02 08:43:07.000	4.313965	1.441040	.829163
2018-06-02 08:43:08.000	4.390259	1.435242	.870056
2018-06-02 08:43:09.000	4.382019	1.418457	.826416
2018-06-02 08:43:10.000	4.407043	1.442871	.808411
2018-06-02 08:43:11.000	4.344482	1.432800	.829773
2018-06-02 08:43:12.000	4.393616	1.430359	.798340
2018-06-02 08:43:13.000	4.374390	1.451416	.838623
2018-06-02 08:43:14.000	4.392395	1.456604	.823975
2018-06-02 08:43:15.000	4.359131	1.436768	.831909
2018-06-02 08:43:16.000	4.346008	1.424561	.827026
2018-06-02 08:43:17.000	4.372864	1.432495	.822754
2018-06-02 08:43:18.000	4.336243	1.429443	.816040
2018-06-02 08:43:19.000	4.285583	1.431274	.852051
2018-06-02 08:43:20.000	4.329834	1.405945	.824585
2018-06-02 08:43:21.000	4.445190	1.416321	.821533
2018-06-02 08:43:22.000	4.400330	1.433716	.823669
2018-06-02 08:43:23.000	4.345703	1.412964	.811157
2018-06-02 08:43:24.000	4.375305	1.434326	.808411
2018-06-02 08:43:25.000	4.378357	1.441040	.828857
2018-06-02 08:43:26.000	4.373779	1.443787	.831909
2018-06-02 08:43:27.000	4.356079	1.434326	.834961
2018-06-02 08:43:28.000	4.324646	1.434937	.812378
2018-06-02 08:43:29.000	4.358215	1.463013	.835571
2018-06-02 08:43:30.000	4.395752	1.424866	.853577
2018-06-02 08:43:31.000	4.386597	1.433716	.827637
2018-06-02 08:43:32.000	4.371643	1.449280	.846863
2018-06-02 08:43:33.000	4.352417	1.412964	.815735
2018-06-02 08:43:34.000	4.378052	1.446533	.801086
2018-06-02 08:43:35.000	4.375916	1.443481	.802918
2018-06-02 08:43:36.000	4.377747	1.419373	.816650
2018-06-02 08:43:37.000	4.388428	1.451416	.832520
2018-06-02 08:43:38.000	4.339600	1.427612	.813904
2018-06-02 08:43:39.000	4.330139	1.440430	.814819
2018-06-02 08:43:40.000	4.365845	1.417236	.830383
2018-06-02 08:43:41.000	4.492493	1.454163	.862122
2018-06-02 08:43:42.000	4.516296	1.433411	.845032
2018-06-02 08:43:43.000	4.429932	1.436768	.823669
2018-06-02 08:43:44.000	4.427490	1.458130	.821838
2018-06-02 08:43:45.000	4.458008	1.440735	.815430
2018-06-02 08:43:46.000	4.391174	1.425171	.830994
2018-06-02 08:43:47.000	4.405823	1.455078	.845642
2018-06-02 08:43:48.000	4.420166	1.446838	.812988
2018-06-02 08:43:49.000	4.377136	1.444092	.836182
2018-06-02 08:43:50.000	4.401245	1.425171	.822144
2018-06-02 08:43:51.000	4.405518	1.428223	.779114
2018-06-02 08:43:52.000	4.413452	1.445313	.835571
2018-06-02 08:43:53.000	4.356689	1.452637	.820923
2018-06-02 08:43:54.000	4.373779	1.465454	.815125
2018-06-02 08:43:55.000	4.375305	1.461487	.819702
2018-06-02 08:43:56.000	4.367676	1.435547	.823364
2018-06-02 08:43:57.000	4.385071	1.433105	.820313
2018-06-02 08:43:58.000	4.346924	1.432495	.845642
2018-06-02 08:43:59.000	4.388123	1.428528	.813599
2018-06-02 08:44:00.000	4.410706	1.437683	.830994
2018-06-02 08:44:01.000	4.481506	1.434326	.827637
2018-06-02 08:44:02.000	4.457703	1.416321	.833740
2018-06-02 08:44:03.000	4.410095	1.412354	.829163
2018-06-02 08:44:04.000	4.407349	1.425781	.850830
2018-06-02 08:44:05.000	4.407654	1.424561	.813294
2018-06-02 08:44:06.000	4.405823	1.408997	.835266
2018-06-02 08:44:07.000	4.390259	1.423645	.849609
2018-06-02 08:44:08.000	4.341736	1.433105	.859680
2018-06-02 08:44:09.000	4.407654	1.441650	.905762
2018-06-02 08:44:10.000	4.442139	1.448975	.832214
2018-06-02 08:44:11.000	4.433594	1.422119	.840454
2018-06-02 08:44:12.000	4.479675	1.426697	.822144
2018-06-02 08:44:13.000	4.466553	1.446533	.827026
2018-06-02 08:44:14.000	4.414063	1.442566	.839844
2018-06-02 08:44:15.000	4.407654	1.420898	.820618
2018-06-02 08:44:16.000	4.429321	1.435852	.821228
2018-06-02 08:44:17.000	4.404602	1.407166	.821228
2018-06-02 08:44:18.000	4.364014	1.453552	.800781
2018-06-02 08:44:19.000	4.456482	1.426697	.798035
2018-06-02 08:44:20.000	4.446411	1.430359	.789795
2018-06-02 08:44:21.000	4.409485	1.437988	.820313
2018-06-02 08:44:22.000	4.437256	1.442871	.840149
2018-06-02 08:44:23.000	4.395447	1.410217	.848084
2018-06-02 08:44:24.000	4.451904	1.439514	.870667
2018-06-02 08:44:25.000	4.472046	1.441650	.815430
2018-06-02 08:44:26.000	4.473267	1.445618	.857544
2018-06-02 08:44:27.000	4.452820	1.442261	.808411
2018-06-02 08:44:28.000	4.464722	1.436462	.814514
2018-06-02 08:44:29.000	4.408264	1.442261	.804749
2018-06-02 08:44:30.000	4.408569	1.442871	.814209
2018-06-02 08:44:31.000	4.446106	1.416931	.841675
2018-06-02 08:44:32.000	4.431763	1.423950	.830078
2018-06-02 08:44:33.000	4.435730	1.439514	.826111
2018-06-02 08:44:34.000	4.407959	1.441650	.827637
2018-06-02 08:44:35.000	4.380493	1.439819	.828552
2018-06-02 08:44:36.000	4.409790	1.426086	.819702
2018-06-02 08:44:37.000	4.421082	1.434326	.844116
2018-06-02 08:44:38.000	4.447327	1.410522	.818481
2018-06-02 08:44:39.000	4.437561	1.430359	.806274
2018-06-02 08:44:40.000	4.413452	1.440735	.816345
2018-06-02 08:44:41.000	4.417114	1.439819	.802612
2018-06-02 08:44:42.000	4.433899	1.435242	.832214
2018-06-02 08:44:43.000	4.402161	1.429749	.816345
2018-06-02 08:44:44.000	4.432373	1.429443	.832214
2018-06-02 08:44:45.000	4.434204	1.455383	.827942
2018-06-02 08:44:46.000	4.713440	1.463623	.843506
2018-06-02 08:44:47.000	4.636536	1.469116	.848999
2018-06-02 08:44:48.000	4.639282	1.437378	.841675
2018-06-02 08:44:49.000	4.855042	1.438599	.842285
2018-06-02 08:44:50.000	4.537354	1.443787	.841980
2018-06-02 08:44:51.000	4.440308	1.430054	.838623
2018-06-02 08:44:52.000	4.404907	1.455383	.838623
2018-06-02 08:44:53.000	4.478149	1.430359	.799866
2018-06-02 08:44:54.000	4.460754	1.431274	.841980
2018-06-02 08:44:55.000	4.422607	1.426392	.818481
2018-06-02 08:44:56.000	4.415283	1.429138	.850525
2018-06-02 08:44:57.000	4.443970	1.458740	.810852
2018-06-02 08:44:58.000	4.396973	1.444092	.822449
2018-06-02 08:44:59.000	4.409180	1.444092	.811768
2018-06-02 08:45:00.000	4.379578	1.438293	.814819
2018-06-02 08:45:01.000	4.407043	1.429749	.815430
2018-06-02 08:45:02.000	4.461670	1.423950	.815430
2018-06-02 08:45:03.000	4.394531	1.406250	.839844
2018-06-02 08:45:04.000	4.475403	1.458130	.823364
2018-06-02 08:45:05.000	4.468384	1.439514	.819702
2018-06-02 08:45:06.000	4.419861	1.434021	.845947
2018-06-02 08:45:07.000	4.395752	1.419678	.845947
2018-06-02 08:45:08.000	4.428711	1.453247	.822144
2018-06-02 08:45:09.000	4.437256	1.439514	.820313
2018-06-02 08:45:10.000	4.397888	1.455383	.822144
2018-06-02 08:45:11.000	4.450073	1.436768	.838928
2018-06-02 08:45:12.000	4.438782	1.441650	.810852
2018-06-02 08:45:13.000	4.418030	1.459045	.814819
2018-06-02 08:45:14.000	4.432678	1.442871	.820007
2018-06-02 08:45:15.000	4.425049	1.437378	.828857
2018-06-02 08:45:16.000	4.396667	1.466675	.834656
2018-06-02 08:45:17.000	4.456482	1.456299	.814819
2018-06-02 08:45:18.000	4.424133	1.448059	.830383
2018-06-02 08:45:19.000	4.426880	1.468201	.835266
2018-06-02 08:45:20.000	4.468689	1.438599	.811462
2018-06-02 08:45:21.000	4.414978	1.448364	.824585
2018-06-02 08:45:22.000	4.388733	1.455688	.811157
2018-06-02 08:45:23.000	4.411926	1.426086	.817261
2018-06-02 08:45:24.000	4.417725	1.423340	.830078
2018-06-02 08:45:25.000	4.394226	1.455078	.831299
2018-06-02 08:45:26.000	4.427490	1.427612	.815430
2018-06-02 08:45:27.000	4.315796	1.438599	.823364
2018-06-02 08:45:28.000	4.409180	1.446533	.809021
2018-06-02 08:45:29.000	4.382324	1.442566	.808716
2018-06-02 08:45:30.000	4.357910	1.414795	.833130
2018-06-02 08:45:31.000	4.418945	1.417847	.855408
2018-06-02 08:45:32.000	4.374084	1.441345	.814209
2018-06-02 08:45:33.000	4.396667	1.448669	.812988
2018-06-02 08:45:34.000	4.383850	1.445923	.837708
2018-06-02 08:45:35.000	4.432678	1.478882	.841980
2018-06-02 08:45:36.000	4.302673	1.484375	.871887
2018-06-02 08:45:37.000	4.396973	1.452942	.852051
2018-06-02 08:45:38.000	4.488220	1.439819	.827026
2018-06-02 08:45:39.000	4.503784	1.436768	.809326
2018-06-02 08:45:40.000	4.380493	1.438599	.790405
2018-06-02 08:45:41.000	4.382019	1.437073	.810547
2018-06-02 08:45:42.000	4.390259	1.425781	.784302
2018-06-02 08:45:43.000	4.356689	1.424561	.816956
2018-06-02 08:45:44.000	4.325256	1.428223	.846558
2018-06-02 08:45:45.000	4.341431	1.427307	.834961
2018-06-02 08:45:46.000	4.386597	1.430359	.832520
2018-06-02 08:45:47.000	4.375305	1.438599	.822754
2018-06-02 08:45:48.000	4.404907	1.447144	.814819
2018-06-02 08:45:49.000	4.376526	1.442261	.814514
2018-06-02 08:45:50.000	4.363098	1.447754	.845337
2018-06-02 08:45:51.000	4.413757	1.432495	.880737
2018-06-02 08:45:52.000	4.462891	1.431274	.886536
2018-06-02 08:45:53.000	4.753113	1.418762	.824890
2018-06-02 08:45:54.000	4.841919	1.439514	.822144
2018-06-02 08:45:55.000	4.471130	1.449890	.843506
2018-06-02 08:45:56.000	4.387817	1.457214	.834045
2018-06-02 08:45:57.000	4.391479	1.430664	.813294
2018-06-02 08:45:58.000	4.380493	1.440735	.809937
2018-06-02 08:45:59.000	4.402466	1.441040	.821838
2018-06-02 08:46:00.000	4.408569	1.453552	.821533
2018-06-02 08:46:01.000	4.396973	1.436768	.842285
2018-06-02 08:46:02.000	4.359131	1.439514	.863953
2018-06-02 08:46:03.000	4.321594	1.390381	.835266
2018-06-02 08:46:04.000	4.348450	1.441040	.824280
2018-06-02 08:46:05.000	4.386292	1.440125	.837402
2018-06-02 08:46:06.000	4.391174	1.441345	.824280
2018-06-02 08:46:07.000	4.395752	1.421509	.834656
2018-06-02 08:46:08.000	4.401855	1.434021	.821533
2018-06-02 08:46:09.000	4.326782	1.421204	.817566
2018-06-02 08:46:10.000	4.361877	1.430969	.816650
2018-06-02 08:46:11.000	4.378052	1.427002	.829773
2018-06-02 08:46:12.000	4.349976	1.445313	.827026
2018-06-02 08:46:13.000	4.346924	1.438904	.827026
2018-06-02 08:46:14.000	4.378662	1.411743	.822449
2018-06-02 08:46:15.000	4.312439	1.427917	.844421
2018-06-02 08:46:16.000	4.363403	1.438599	.811157
2018-06-02 08:46:17.000	4.364929	1.446838	.814209
2018-06-02 08:46:18.000	4.332581	1.448975	.825806
2018-06-02 08:46:19.000	4.340210	1.444092	.834351
2018-06-02 08:46:20.000	4.353333	1.426697	.812683
2018-06-02 08:46:21.000	4.331970	1.411438	.809021
2018-06-02 08:46:22.000	4.347534	1.426086	.822754
2018-06-02 08:46:23.000	4.350281	1.431274	.825195
2018-06-02 08:46:24.000	4.389343	1.445618	.820923
2018-06-02 08:46:25.000	4.331970	1.470642	.824585
2018-06-02 08:46:26.000	4.300232	1.431580	.820007
2018-06-02 08:46:27.000	4.339294	1.442566	.834045
2018-06-02 08:46:28.000	4.330139	1.434326	.818481
2018-06-02 08:46:29.000	4.378967	1.433716	.821228
2018-06-02 08:46:30.000	4.347229	1.453857	.837708
2018-06-02 08:46:31.000	4.392090	1.444702	.813294
2018-06-02 08:46:32.000	4.373474	1.423340	.852661
2018-06-02 08:46:33.000	4.350891	1.409607	.839233
2018-06-02 08:46:34.000	4.372559	1.433716	.812073
2018-06-02 08:46:35.000	4.386597	1.443176	.830078
2018-06-02 08:46:36.000	4.357910	1.430054	.832214
2018-06-02 08:46:37.000	4.339294	1.423340	.828247
2018-06-02 08:46:38.000	4.352112	1.441040	.842896
2018-06-02 08:46:39.000	4.360046	1.427002	.823059
2018-06-02 08:46:40.000	4.431763	1.432190	.843811
2018-06-02 08:46:41.000	4.332886	1.444397	.812988
2018-06-02 08:46:42.000	4.858398	1.434937	.824890
2018-06-02 08:46:43.000	5.454102	1.437683	.832825
2018-06-02 08:46:44.000	4.726257	1.428833	.828857
2018-06-02 08:46:45.000	4.452515	1.445313	.809631
2018-06-02 08:46:46.000	4.360046	1.420898	.845947
2018-06-02 08:46:47.000	4.345703	1.431274	.814209
2018-06-02 08:46:48.000	4.383240	1.434021	.814514
2018-06-02 08:46:49.000	4.414978	1.441650	.817566
2018-06-02 08:46:50.000	4.353333	1.439209	.836487
2018-06-02 08:46:51.000	4.402771	1.442261	.818481
2018-06-02 08:46:52.000	4.365540	1.452332	.822449
2018-06-02 08:46:53.000	4.381409	1.423645	.845337
2018-06-02 08:46:54.000	4.382019	1.433411	.816040
2018-06-02 08:46:55.000	4.380493	1.452637	.859070
2018-06-02 08:46:56.000	4.376831	1.451416	.827942
2018-06-02 08:46:57.000	4.417114	1.453247	.861206
2018-06-02 08:46:58.000	4.393311	1.438904	.844116
2018-06-02 08:46:59.000	4.409180	1.433716	.824890
2018-06-02 08:47:00.000	4.343262	1.431580	.815430
2018-06-02 08:47:01.000	4.353943	1.420898	.823059
2018-06-02 08:47:02.000	4.276733	1.430969	.820007
2018-06-02 08:47:03.000	4.327393	1.447449	.828857
2018-06-02 08:47:04.000	4.325867	1.434937	.840759
2018-06-02 08:47:05.000	4.336243	1.434937	.844116
2018-06-02 08:47:06.000	4.362793	1.442261	.830689
2018-06-02 08:47:07.000	4.293213	1.456909	.818787
2018-06-02 08:47:08.000	4.290771	1.441956	.816345
2018-06-02 08:47:09.000	4.307251	1.421509	.825501
2018-06-02 08:47:10.000	4.362793	1.434326	.822754
2018-06-02 08:47:11.000	4.359741	1.441040	.809021
2018-06-02 08:47:12.000	4.324951	1.430359	.805359
2018-06-02 08:47:13.000	4.387817	1.436462	.827637
2018-06-02 08:47:14.000	4.341125	1.419983	.823364
2018-06-02 08:47:15.000	4.302673	1.454163	.813904
2018-06-02 08:47:16.000	4.303284	1.426392	.824890
2018-06-02 08:47:17.000	4.361572	1.435547	.827637
2018-06-02 08:47:18.000	4.341125	1.414490	.814514
2018-06-02 08:47:19.000	4.315796	1.419067	.817871
2018-06-02 08:47:20.000	4.335022	1.436462	.835877
2018-06-02 08:47:21.000	4.362488	1.430969	.814514
2018-06-02 08:47:22.000	4.337463	1.421509	.827332
2018-06-02 08:47:23.000	4.312134	1.455994	.809937
2018-06-02 08:47:24.000	4.345703	1.429138	.847778
2018-06-02 08:47:25.000	4.312439	1.442261	.804138
2018-06-02 08:47:26.000	4.375916	1.415710	.811157
2018-06-02 08:47:27.000	4.349670	1.429138	.811768
2018-06-02 08:47:28.000	4.372559	1.421509	.827026
2018-06-02 08:47:29.000	4.386292	1.416321	.806274
2018-06-02 08:47:30.000	4.360352	1.426086	.811157
2018-06-02 08:47:31.000	4.384460	1.423645	.820007
2018-06-02 08:47:32.000	4.615173	1.425171	.815430
2018-06-02 08:47:33.000	4.792480	1.405640	.781555
2018-06-02 08:47:34.000	4.483643	1.455383	.805969
2018-06-02 08:47:35.000	4.344177	1.446228	.821533
2018-06-02 08:47:36.000	4.324036	1.451416	.835571
2018-06-02 08:47:37.000	4.371643	1.421509	.820007
2018-06-02 08:47:38.000	4.357605	1.448975	.828857
2018-06-02 08:47:39.000	4.345703	1.442566	.830689
2018-06-02 08:47:40.000	4.320679	1.435547	.844421
2018-06-02 08:47:41.000	4.428101	1.402588	.821228
2018-06-02 08:47:42.000	4.387512	1.433716	.826111
2018-06-02 08:47:43.000	4.406433	1.412964	.803528
2018-06-02 08:47:44.000	4.387512	1.439209	.831604
2018-06-02 08:47:45.000	4.409790	1.468201	.835877
2018-06-02 08:47:46.000	4.386597	1.467896	.841980
2018-06-02 08:47:47.000	4.711609	1.467285	.837402
2018-06-02 08:47:48.000	5.188599	1.446838	.815430
2018-06-02 08:47:49.000	4.638977	1.426086	.809326
2018-06-02 08:47:50.000	4.437256	1.436157	.811157
2018-06-02 08:47:51.000	4.400330	1.434021	.830078
2018-06-02 08:47:52.000	4.398193	1.441040	.825501
2018-06-02 08:47:53.000	4.380798	1.438599	.817871
2018-06-02 08:47:54.000	4.371033	1.422119	.827332
2018-06-02 08:47:55.000	4.365234	1.425476	.838623
2018-06-02 08:47:56.000	4.317932	1.416931	.820007
2018-06-02 08:47:57.000	4.348145	1.416321	.787354
2018-06-02 08:47:58.000	4.329834	1.444092	.805054
2018-06-02 08:47:59.000	4.360962	1.454163	.800781
2018-06-02 08:48:00.000	4.396667	1.446533	.835571
2018-06-02 08:48:01.000	4.427795	1.439514	.816650
2018-06-02 08:48:02.000	4.341431	1.455994	.827942
2018-06-02 08:48:03.000	4.337158	1.452637	.848389
2018-06-02 08:48:04.000	4.320068	1.452637	.810242
2018-06-02 08:48:05.000	4.366455	1.458435	.828247
2018-06-02 08:48:06.000	4.364624	1.462708	.861206
2018-06-02 08:48:07.000	4.365234	1.432190	.830994
2018-06-02 08:48:08.000	4.322510	1.407471	.809021
2018-06-02 08:48:09.000	4.322510	1.416931	.825501
2018-06-02 08:48:10.000	4.316406	1.435547	.813294
2018-06-02 08:48:11.000	4.376831	1.466064	.846558
2018-06-02 08:48:12.000	4.362793	1.434326	.849609
2018-06-02 08:48:13.000	4.380798	1.433716	.828247
2018-06-02 08:48:14.000	4.378662	1.428833	.838928
2018-06-02 08:48:15.000	4.316711	1.445923	.838623
2018-06-02 08:48:16.000	4.378052	1.429443	.816040
2018-06-02 08:48:17.000	4.407349	1.421814	.838623
2018-06-02 08:48:18.000	4.403687	1.429138	.822449
2018-06-02 08:48:19.000	4.307556	1.441956	.836792
2018-06-02 08:48:20.000	4.339294	1.443787	.825195
2018-06-02 08:48:21.000	4.398804	1.421814	.831604
2018-06-02 08:48:22.000	4.325562	1.423340	.809631
2018-06-02 08:48:23.000	4.333496	1.439819	.820618
2018-06-02 08:48:24.000	4.353333	1.440125	.831909
2018-06-02 08:48:25.000	4.379883	1.452637	.824280
2018-06-02 08:48:26.000	4.416504	1.442871	.806885
2018-06-02 08:48:27.000	4.318237	1.456909	.808411
2018-06-02 08:48:28.000	4.374084	1.431580	.813904
2018-06-02 08:48:29.000	4.347839	1.451416	.799561
2018-06-02 08:48:30.000	4.354858	1.443481	.840759
2018-06-02 08:48:31.000	4.390259	1.441650	.837097
2018-06-02 08:48:32.000	4.374084	1.431580	.832520
2018-06-02 08:48:33.000	4.359436	1.441040	.834656
2018-06-02 08:48:34.000	4.303284	1.418457	.860901
2018-06-02 08:48:35.000	4.376221	1.423950	.843811
2018-06-02 08:48:36.000	4.361267	1.447449	.809021
2018-06-02 08:48:37.000	4.356079	1.452942	.844116
2018-06-02 08:48:38.000	4.365540	1.446838	.832214
2018-06-02 08:48:39.000	4.353027	1.431274	.820313
2018-06-02 08:48:40.000	4.348755	1.441956	.803528
2018-06-02 08:48:41.000	4.428406	1.433716	.815735
2018-06-02 08:48:42.000	4.418640	1.419678	.820007
2018-06-02 08:48:43.000	4.348450	1.423645	.795593
2018-06-02 08:48:44.000	4.385986	1.429749	.852661
2018-06-02 08:48:45.000	4.310608	1.425171	.827026
2018-06-02 08:48:46.000	4.387817	1.426697	.811157
2018-06-02 08:48:47.000	4.408569	1.441345	.813599
2018-06-02 08:48:48.000	4.383850	1.427917	.809937
2018-06-02 08:48:49.000	4.406738	1.452026	.836792
2018-06-02 08:48:50.000	4.754028	1.512451	.862732
2018-06-02 08:48:51.000	4.520874	1.437988	.830383
2018-06-02 08:48:52.000	4.461365	1.448975	.838623
2018-06-02 08:48:53.000	4.436340	1.429749	.838318
2018-06-02 08:48:54.000	4.422302	1.439209	.831299
2018-06-02 08:48:55.000	4.445801	1.443787	.845947
2018-06-02 08:48:56.000	4.437256	1.429443	.833740
2018-06-02 08:48:57.000	4.367676	1.428833	.812378
2018-06-02 08:48:58.000	4.357910	1.440430	.818481
2018-06-02 08:48:59.000	4.400330	1.442871	.833740
2018-06-02 08:49:00.000	4.402771	1.421509	.816040
2018-06-02 08:49:01.000	4.441528	1.428223	.826721
2018-06-02 08:49:02.000	4.378967	1.419678	.820313
2018-06-02 08:49:03.000	4.390564	1.439209	.816956
2018-06-02 08:49:04.000	4.372864	1.435852	.842590
2018-06-02 08:49:05.000	4.374390	1.436768	.817566
2018-06-02 08:49:06.000	4.419250	1.446228	.808106
2018-06-02 08:49:07.000	4.440918	1.460266	.830078
2018-06-02 08:49:08.000	4.383545	1.441345	.821838
2018-06-02 08:49:09.000	4.353333	1.468811	.816650
2018-06-02 08:49:10.000	4.404602	1.449280	.822144
2018-06-02 08:49:11.000	4.347534	1.446533	.833740
2018-06-02 08:49:12.000	4.420471	1.427002	.840759
2018-06-02 08:49:13.000	4.437561	1.429749	.834961
2018-06-02 08:49:14.000	4.433899	1.437683	.813294
2018-06-02 08:49:15.000	4.445801	1.426392	.821228
2018-06-02 08:49:16.000	4.454956	1.427002	.824585
2018-06-02 08:49:17.000	4.455566	1.427002	.823975
2018-06-02 08:49:18.000	4.406433	1.451721	.852966
2018-06-02 08:49:19.000	4.403687	1.442871	.823364
2018-06-02 08:49:20.000	4.445801	1.439209	.800781
2018-06-02 08:49:21.000	4.411316	1.452637	.830994
2018-06-02 08:49:22.000	4.416504	1.428833	.818787
2018-06-02 08:49:23.000	4.415588	1.433411	.823975
2018-06-02 08:49:24.000	4.394836	1.448364	.830383
2018-06-02 08:49:25.000	4.406433	1.441650	.830383
2018-06-02 08:49:26.000	4.430237	1.445313	.848999
2018-06-02 08:49:27.000	4.446716	1.449890	.806885
2018-06-02 08:49:28.000	4.376221	1.440125	.836792
2018-06-02 08:49:29.000	4.376831	1.445618	.832520
2018-06-02 08:49:30.000	4.385071	1.455688	.838928
2018-06-02 08:49:31.000	4.435425	1.440430	.811157
2018-06-02 08:49:32.000	4.395752	1.447144	.824890
2018-06-02 08:49:33.000	4.379272	1.453247	.816650
2018-06-02 08:49:34.000	4.440308	1.422729	.820618
2018-06-02 08:49:35.000	4.394836	1.430969	.820923
2018-06-02 08:49:36.000	4.406738	1.449890	.800171
2018-06-02 08:49:37.000	4.435425	1.441040	.825195
2018-06-02 08:49:38.000	4.444885	1.424866	.854492
2018-06-02 08:49:39.000	4.526978	1.452332	.855713
2018-06-02 08:49:40.000	4.422302	1.437378	.807495
2018-06-02 08:49:41.000	4.447632	1.441650	.825195
2018-06-02 08:49:42.000	4.394531	1.419678	.809326
2018-06-02 08:49:43.000	4.421387	1.477051	.826721
2018-06-02 08:49:44.000	4.400330	1.420288	.845642
2018-06-02 08:49:45.000	4.389954	1.436157	.830078
2018-06-02 08:49:46.000	4.382019	1.429138	.820007
2018-06-02 08:49:47.000	4.358215	1.430054	.834045
2018-06-02 08:49:48.000	4.325256	1.448669	.826416
2018-06-02 08:49:49.000	4.380188	1.446228	.824890
2018-06-02 08:49:50.000	4.407349	1.439514	.821838
2018-06-02 08:49:51.000	4.410095	1.462708	.818481
2018-06-02 08:49:52.000	4.398193	1.438293	.840454
2018-06-02 08:49:53.000	4.381714	1.431885	.848694
2018-06-02 08:49:54.000	4.379272	1.457825	.814819
2018-06-02 08:49:55.000	4.386902	1.437988	.813904
2018-06-02 08:49:56.000	4.399719	1.452026	.825806
2018-06-02 08:49:57.000	4.392090	1.443176	.801086
2018-06-02 08:49:58.000	4.418945	1.434021	.838318
2018-06-02 08:49:59.000	4.450684	1.437988	.827942
2018-06-02 08:50:00.000	4.425049	1.447449	.831909
2018-06-02 08:50:01.000	4.396057	1.430054	.865784
2018-06-02 08:50:02.000	4.419861	1.436768	.862122
2018-06-02 08:50:03.000	4.444275	1.436157	.844421
2018-06-02 08:50:04.000	4.421997	1.438904	.832214
2018-06-02 08:50:05.000	4.458923	1.426392	.823364
2018-06-02 08:50:06.000	4.469910	1.445618	.834351
2018-06-02 08:50:07.000	4.434204	1.468811	.837097
2018-06-02 08:50:08.000	4.373474	1.465149	.820923
2018-06-02 08:50:09.000	4.391785	1.434021	.816345
2018-06-02 08:50:10.000	4.337158	1.436157	.807495
2018-06-02 08:50:11.000	4.439697	1.432800	.811768
2018-06-02 08:50:12.000	4.416504	1.467590	.808106
2018-06-02 08:50:13.000	4.426575	1.438599	.816345
2018-06-02 08:50:14.000	4.428406	1.453857	.816040
2018-06-02 08:50:15.000	4.392090	1.463928	.828247
2018-06-02 08:50:16.000	4.412842	1.452026	.808716
2018-06-02 08:50:17.000	4.439087	1.461487	.815430
2018-06-02 08:50:18.000	4.424133	1.430054	.800476
2018-06-02 08:50:19.000	4.406738	1.429443	.837402
2018-06-02 08:50:20.000	4.442139	1.452332	.801697
2018-06-02 08:50:21.000	4.466553	1.451416	.823364
2018-06-02 08:50:22.000	4.410400	1.435242	.846558
2018-06-02 08:50:23.000	4.411926	1.447144	.827332
2018-06-02 08:50:24.000	4.467773	1.452026	.836182
2018-06-02 08:50:25.000	4.460144	1.418457	.814514
2018-06-02 08:50:26.000	4.429321	1.454773	.848694
2018-06-02 08:50:27.000	4.433899	1.449280	.861206
2018-06-02 08:50:28.000	4.420166	1.435852	.825195
2018-06-02 08:50:29.000	4.400024	1.442566	.808411
2018-06-02 08:50:30.000	4.466858	1.431885	.816956
2018-06-02 08:50:31.000	4.449158	1.449280	.820007
2018-06-02 08:50:32.000	4.492493	1.442566	.823364
2018-06-02 08:50:33.000	4.445190	1.441650	.826721
2018-06-02 08:50:34.000	4.418945	1.432495	.822449
2018-06-02 08:50:35.000	4.423218	1.423035	.823364
2018-06-02 08:50:36.000	4.442444	1.434021	.834045
2018-06-02 08:50:37.000	4.498901	1.470032	.845337
2018-06-02 08:50:38.000	4.502869	1.467896	.839844
2018-06-02 08:50:39.000	4.397888	1.442871	.808106
2018-06-02 08:50:40.000	4.403992	1.450500	.845642
2018-06-02 08:50:41.000	4.403076	1.486206	.843811
2018-06-02 08:50:42.000	4.402466	1.491089	.841675
2018-06-02 08:50:43.000	4.658813	1.453552	.851440
2018-06-02 08:50:44.000	4.555664	1.461182	.848999
2018-06-02 08:50:45.000	4.434204	1.454163	.816956
2018-06-02 08:50:46.000	4.465027	1.469727	.825806
2018-06-02 08:50:47.000	4.493103	1.453247	.841980
2018-06-02 08:50:48.000	4.455261	1.436768	.824280
2018-06-02 08:50:49.000	4.470215	1.449890	.830994
2018-06-02 08:50:50.000	4.486694	1.449890	.813294
2018-06-02 08:50:51.000	4.446411	1.455383	.825806
2018-06-02 08:50:52.000	4.447937	1.444397	.827637
2018-06-02 08:50:53.000	4.443665	1.452942	.830383
2018-06-02 08:50:54.000	4.442139	1.460266	.825195
2018-06-02 08:50:55.000	4.440613	1.442566	.827637
2018-06-02 08:50:56.000	4.506531	1.460876	.825195
2018-06-02 08:50:57.000	4.497070	1.423035	.828247
2018-06-02 08:50:58.000	4.391174	1.445313	.837097
2018-06-02 08:50:59.000	4.433289	1.434021	.840759
2018-06-02 08:51:00.000	4.442749	1.449585	.862427
2018-06-02 08:51:01.000	4.463196	1.456604	.821533
2018-06-02 08:51:02.000	4.400940	1.460571	.838318
2018-06-02 08:51:03.000	4.466858	1.435852	.834961
2018-06-02 08:51:04.000	4.440918	1.452332	.837402
2018-06-02 08:51:05.000	4.439087	1.445618	.807495
2018-06-02 08:51:06.000	4.387817	1.450195	.845337
2018-06-02 08:51:07.000	4.459839	1.450806	.802002
2018-06-02 08:51:08.000	4.409180	1.434021	.816650
2018-06-02 08:51:09.000	4.451294	1.437988	.823975
2018-06-02 08:51:10.000	4.417114	1.468201	.828247
2018-06-02 08:51:11.000	4.424438	1.476440	.818481
2018-06-02 08:51:12.000	4.464111	1.447754	.816040
2018-06-02 08:51:13.000	4.495850	1.449280	.838013
2018-06-02 08:51:14.000	4.483032	1.444092	.848084
2018-06-02 08:51:15.000	4.393616	1.444702	.819397
2018-06-02 08:51:16.000	4.492798	1.462708	.839233
2018-06-02 08:51:17.000	4.471741	1.436768	.849915
2018-06-02 08:51:18.000	4.437256	1.438599	.834045
2018-06-02 08:51:19.000	4.447632	1.447754	.837402
2018-06-02 08:51:20.000	4.434814	1.455994	.834045
2018-06-02 08:51:21.000	4.471741	1.460571	.823364
2018-06-02 08:51:22.000	4.445190	1.430359	.832214
2018-06-02 08:51:23.000	4.446716	1.414795	.842896
2018-06-02 08:51:24.000	4.465942	1.461792	.830078
2018-06-02 08:51:25.000	4.453430	1.444092	.838623
2018-06-02 08:51:26.000	4.443359	1.435852	.818481
2018-06-02 08:51:27.000	4.511719	1.446533	.820007
2018-06-02 08:51:28.000	4.498901	1.426086	.817261
2018-06-02 08:51:29.000	4.536133	1.453552	.823364
2018-06-02 08:51:30.000	4.543762	1.444702	.819092
2018-06-02 08:51:31.000	4.521484	1.461792	.832825
2018-06-02 08:51:32.000	4.687500	1.439209	.841065
2018-06-02 08:51:33.000	4.569702	1.426392	.831604
2018-06-02 08:51:34.000	4.508057	1.439819	.833740
2018-06-02 08:51:35.000	4.514465	1.441345	.831299
2018-06-02 08:51:36.000	4.440308	1.437378	.833435
2018-06-02 08:51:37.000	4.504089	1.445618	.809326
2018-06-02 08:51:38.000	4.477539	1.459656	.846863
2018-06-02 08:51:39.000	4.552612	1.455383	.821533
2018-06-02 08:51:40.000	4.515991	1.450500	.818481
2018-06-02 08:51:41.000	4.574585	1.473694	.838013
2018-06-02 08:51:42.000	4.529724	1.473999	.830689
2018-06-02 08:51:43.000	4.541626	1.453857	.839539
2018-06-02 08:51:44.000	4.523926	1.467285	.826111
2018-06-02 08:51:45.000	4.619141	1.467590	.850220
2018-06-02 08:51:46.000	4.616089	1.441040	.840759
2018-06-02 08:51:47.000	4.738464	1.437073	.842285
2018-06-02 08:51:48.000	5.297546	1.461792	.819702
2018-06-02 08:51:49.000	4.739990	1.457520	.835877
2018-06-02 08:51:50.000	4.586182	1.449280	.843811
2018-06-02 08:51:51.000	4.544373	1.454468	.832520
2018-06-02 08:51:52.000	4.564819	1.460266	.822754
2018-06-02 08:51:53.000	4.571228	1.449585	.850525
2018-06-02 08:51:54.000	4.540710	1.440430	.813599
2018-06-02 08:51:55.000	4.477844	1.478577	.826416
2018-06-02 08:51:56.000	4.562378	1.475220	.826111
2018-06-02 08:51:57.000	4.549866	1.471558	.822449
2018-06-02 08:51:58.000	4.552612	1.466675	.816345
2018-06-02 08:51:59.000	4.507446	1.477356	.830689
2018-06-02 08:52:00.000	4.507141	1.459351	.847168
2018-06-02 08:52:01.000	4.513550	1.450806	.834351
2018-06-02 08:52:02.000	4.581604	1.441956	.837097
2018-06-02 08:52:03.000	4.545593	1.453247	.840149
2018-06-02 08:52:04.000	4.518127	1.491394	.815430
2018-06-02 08:52:05.000	4.569092	1.448364	.832825
2018-06-02 08:52:06.000	4.547424	1.494446	.828247
2018-06-02 08:52:07.000	4.548645	1.482544	.841980
2018-06-02 08:52:08.000	4.506226	1.461792	.826111
2018-06-02 08:52:09.000	4.512939	1.459656	.828247
2018-06-02 08:52:10.000	4.564209	1.488342	.835571
2018-06-02 08:52:11.000	4.589844	1.458740	.855103
2018-06-02 08:52:12.000	4.551697	1.457214	.866089
2018-06-02 08:52:13.000	4.566040	1.453857	.837708
2018-06-02 08:52:14.000	4.562073	1.467590	.834351
2018-06-02 08:52:15.000	4.558411	1.452637	.832214
2018-06-02 08:52:16.000	4.612122	1.454468	.812988
2018-06-02 08:52:17.000	4.507751	1.457520	.830078
2018-06-02 08:52:18.000	4.489136	1.452026	.819092
2018-06-02 08:52:19.000	4.553223	1.466064	.820923
2018-06-02 08:52:20.000	4.555664	1.478271	.823975
2018-06-02 08:52:21.000	4.550781	1.456604	.817566
2018-06-02 08:52:22.000	4.509583	1.447754	.842285
2018-06-02 08:52:23.000	4.504700	1.462402	.858765
2018-06-02 08:52:24.000	4.469910	1.440430	.832825
2018-06-02 08:52:25.000	4.541931	1.432800	.832825
2018-06-02 08:52:26.000	4.519653	1.427002	.844421
2018-06-02 08:52:27.000	4.516602	1.449890	.848389
2018-06-02 08:52:28.000	4.476013	1.450500	.848999
2018-06-02 08:52:29.000	4.454956	1.436157	.844727
2018-06-02 08:52:30.000	4.446716	1.449280	.806274
2018-06-02 08:52:31.000	4.494934	1.446228	.840759
2018-06-02 08:52:32.000	4.444885	1.456909	.826721
2018-06-02 08:52:33.000	4.436951	1.471252	.812073
2018-06-02 08:52:34.000	4.451599	1.460876	.811768
2018-06-02 08:52:35.000	4.491577	1.448364	.822754
2018-06-02 08:52:36.000	4.573669	1.450500	.814209
2018-06-02 08:52:37.000	4.513550	1.464539	.827637
2018-06-02 08:52:38.000	4.578247	1.446533	.889282
2018-06-02 08:52:39.000	4.492188	1.457214	.834045
2018-06-02 08:52:40.000	4.467773	1.437073	.834045
2018-06-02 08:52:41.000	4.512939	1.463623	.823669
2018-06-02 08:52:42.000	4.456787	1.442871	.823364
2018-06-02 08:52:43.000	4.465942	1.458130	.818176
2018-06-02 08:52:44.000	4.483643	1.437683	.839844
2018-06-02 08:52:45.000	4.529114	1.457825	.846558
2018-06-02 08:52:46.000	4.447937	1.458740	.812683
2018-06-02 08:52:47.000	4.423828	1.438599	.835266
2018-06-02 08:52:48.000	4.479980	1.448975	.823975
2018-06-02 08:52:49.000	4.410400	1.445313	.839844
2018-06-02 08:52:50.000	4.438171	1.445923	.826416
2018-06-02 08:52:51.000	4.605713	1.440735	.822144
2018-06-02 08:52:52.000	5.050049	1.464539	.834961
2018-06-02 08:52:53.000	4.570618	1.426086	.823364
2018-06-02 08:52:54.000	4.512939	1.435242	.805969
2018-06-02 08:52:55.000	4.503174	1.431885	.810547
2018-06-02 08:52:56.000	4.483337	1.433411	.834351
2018-06-02 08:52:57.000	4.468079	1.428223	.842285
2018-06-02 08:52:58.000	4.481506	1.468201	.841980
2018-06-02 08:52:59.000	4.464111	1.436768	.819092
2018-06-02 08:53:00.000	4.423828	1.445313	.821228
2018-06-02 08:53:01.000	4.405518	1.422424	.823975
2018-06-02 08:53:02.000	4.500122	1.451111	.826721
2018-06-02 08:53:03.000	4.448547	1.456909	.828857
2018-06-02 08:53:04.000	4.478760	1.457214	.816956
2018-06-02 08:53:05.000	4.425659	1.461792	.820007
2018-06-02 08:53:06.000	4.415283	1.454163	.822754
2018-06-02 08:53:07.000	4.439697	1.430359	.806274
2018-06-02 08:53:08.000	4.452209	1.459656	.823364
2018-06-02 08:53:09.000	4.452209	1.458435	.808411
2018-06-02 08:53:10.000	4.454651	1.464844	.802002
2018-06-02 08:53:11.000	4.469910	1.474915	.814209
2018-06-02 08:53:12.000	4.392700	1.444092	.835266
2018-06-02 08:53:13.000	4.407349	1.443787	.826111
2018-06-02 08:53:14.000	4.363403	1.441040	.845642
2018-06-02 08:53:15.000	4.403687	1.452942	.799866
2018-06-02 08:53:16.000	4.454651	1.446533	.830994
2018-06-02 08:53:17.000	4.490356	1.434631	.832825
2018-06-02 08:53:18.000	4.420166	1.423340	.808411
2018-06-02 08:53:19.000	4.421997	1.434326	.816956
2018-06-02 08:53:20.000	4.441528	1.442871	.857239
2018-06-02 08:53:21.000	4.469910	1.461182	.826721
2018-06-02 08:53:22.000	4.481506	1.470947	.831909
2018-06-02 08:53:23.000	4.492493	1.429443	.821533
2018-06-02 08:53:24.000	4.516907	1.422119	.846863
2018-06-02 08:53:25.000	4.480896	1.449280	.824280
2018-06-02 08:53:26.000	4.466858	1.437073	.813294
2018-06-02 08:53:27.000	4.507446	1.456299	.833740
2018-06-02 08:53:28.000	4.443970	1.439819	.803223
2018-06-02 08:53:29.000	4.430542	1.436462	.841980
2018-06-02 08:53:30.000	4.407043	1.445923	.810852
2018-06-02 08:53:31.000	4.435120	1.450806	.844421
2018-06-02 08:53:32.000	4.471436	1.440735	.819702
2018-06-02 08:53:33.000	4.488220	1.451416	.833130
2018-06-02 08:53:34.000	4.434509	1.440735	.827942
2018-06-02 08:53:35.000	4.493103	1.429443	.814819
2018-06-02 08:53:36.000	4.498291	1.466675	.840149
2018-06-02 08:53:37.000	4.429932	1.439209	.855103
2018-06-02 08:53:38.000	4.439697	1.425171	.840454
2018-06-02 08:53:39.000	4.389954	1.426392	.835571
2018-06-02 08:53:40.000	4.549561	1.476135	.890198
2018-06-02 08:53:41.000	4.450989	1.439514	.845947
2018-06-02 08:53:42.000	4.480286	1.466675	.809937
2018-06-02 08:53:43.000	4.489136	1.431885	.809937
2018-06-02 08:53:44.000	4.461060	1.431274	.818481
2018-06-02 08:53:45.000	4.441833	1.449280	.819397
2018-06-02 08:53:46.000	4.472046	1.452332	.819092
2018-06-02 08:53:47.000	4.497375	1.458130	.823059
2018-06-02 08:53:48.000	4.421082	1.458130	.812378
2018-06-02 08:53:49.000	4.439697	1.444092	.818176
2018-06-02 08:53:50.000	4.468079	1.446228	.815735
2018-06-02 08:53:51.000	4.509583	1.452637	.809021
2018-06-02 08:53:52.000	4.496155	1.433411	.843506
2018-06-02 08:53:53.000	4.479675	1.452026	.823975
2018-06-02 08:53:54.000	4.532471	1.449585	.842285
2018-06-02 08:53:55.000	4.502258	1.462097	.864258
2018-06-02 08:53:56.000	4.509277	1.442871	.834351
2018-06-02 08:53:57.000	4.102783	1.445618	.856323
2018-06-02 08:53:58.000	4.295349	1.439514	.823975
2018-06-02 08:53:59.000	4.396362	1.437378	.814209
2018-06-02 08:54:00.000	4.444885	1.430969	.796509
2018-06-02 08:54:01.000	4.467163	1.425781	.821228
2018-06-02 08:54:02.000	4.468384	1.439209	.803223
2018-06-02 08:54:03.000	4.500732	1.437073	.823059
2018-06-02 08:54:04.000	4.479370	1.442261	.816040
2018-06-02 08:54:05.000	4.444885	1.448364	.823364
2018-06-02 08:54:06.000	4.470520	1.441040	.821228
2018-06-02 08:54:07.000	4.438477	1.454163	.844421
2018-06-02 08:54:08.000	4.454651	1.456604	.855408
2018-06-02 08:54:09.000	4.479980	1.433105	.834351
2018-06-02 08:54:10.000	4.531860	1.467896	.818176
2018-06-02 08:54:11.000	4.469604	1.461182	.850525
2018-06-02 08:54:12.000	4.459534	1.431885	.818481
2018-06-02 08:54:13.000	4.497375	1.417847	.823364
2018-06-02 08:54:14.000	4.470215	1.438904	.837402
2018-06-02 08:54:15.000	4.428101	1.447754	.813294
2018-06-02 08:54:16.000	4.504700	1.458435	.832214
2018-06-02 08:54:17.000	4.484253	1.453552	.826416
2018-06-02 08:54:18.000	4.489136	1.452637	.834656
2018-06-02 08:54:19.000	4.509583	1.457825	.842285
2018-06-02 08:54:20.000	4.491272	1.451111	.820007
2018-06-02 08:54:21.000	4.501953	1.419983	.836792
2018-06-02 08:54:22.000	4.513855	1.432190	.836792
2018-06-02 08:54:23.000	4.475708	1.460571	.818481
2018-06-02 08:54:24.000	4.479980	1.452332	.834045
2018-06-02 08:54:25.000	4.468384	1.436768	.839844
2018-06-02 08:54:26.000	4.478455	1.453247	.825806
2018-06-02 08:54:27.000	4.476929	1.436462	.824280
2018-06-02 08:54:28.000	4.464722	1.437378	.821533
2018-06-02 08:54:29.000	4.489136	1.429443	.832825
2018-06-02 08:54:30.000	4.457397	1.431885	.842285
2018-06-02 08:54:31.000	4.499512	1.454163	.849304
2018-06-02 08:54:32.000	4.458008	1.458740	.807190
2018-06-02 08:54:33.000	4.534607	1.421204	.837097
2018-06-02 08:54:34.000	4.544067	1.435242	.829163
2018-06-02 08:54:35.000	4.503174	1.456909	.830078
2018-06-02 08:54:36.000	4.510803	1.460266	.832214
2018-06-02 08:54:37.000	4.519043	1.447449	.842285
2018-06-02 08:54:38.000	4.454651	1.470337	.840149
2018-06-02 08:54:39.000	4.472046	1.456909	.827026
2018-06-02 08:54:40.000	4.478760	1.436768	.820618
2018-06-02 08:54:41.000	4.477844	1.451721	.826111
2018-06-02 08:54:42.000	4.448853	1.458740	.816956
2018-06-02 08:54:43.000	4.665833	1.475525	.847473
2018-06-02 08:54:44.000	4.683838	1.554260	.858460
2018-06-02 08:54:45.000	4.670410	1.504211	.832825
2018-06-02 08:54:46.000	4.497375	1.438904	.840149
2018-06-02 08:54:47.000	4.486389	1.447754	.826111
2018-06-02 08:54:48.000	4.539795	1.419983	.835877
2018-06-02 08:54:49.000	4.498291	1.454163	.826721
2018-06-02 08:54:50.000	4.492493	1.440125	.818481
2018-06-02 08:54:51.000	4.491577	1.470947	.825501
2018-06-02 08:54:52.000	4.446716	1.460266	.837402
2018-06-02 08:54:53.000	4.464417	1.428223	.840149
2018-06-02 08:54:54.000	4.529419	1.445313	.838623
2018-06-02 08:54:55.000	4.544983	1.462402	.810547
2018-06-02 08:54:56.000	4.454041	1.447754	.832825
2018-06-02 08:54:57.000	4.516907	1.449280	.825806
2018-06-02 08:54:58.000	4.526978	1.455994	.839844
2018-06-02 08:54:59.000	4.472351	1.428833	.816040
2018-06-02 08:55:00.000	4.512939	1.443481	.796814
2018-06-02 08:55:01.000	4.513245	1.429443	.832214
2018-06-02 08:55:02.000	4.518433	1.442566	.831909
2018-06-02 08:55:03.000	4.475098	1.451721	.830994
2018-06-02 08:55:04.000	4.520874	1.458130	.827026
2018-06-02 08:55:05.000	4.549561	1.438599	.823669
2018-06-02 08:55:06.000	4.562988	1.445618	.813294
2018-06-02 08:55:07.000	4.546204	1.439819	.832825
2018-06-02 08:55:08.000	4.529724	1.439514	.839539
2018-06-02 08:55:09.000	4.507446	1.442261	.835571
2018-06-02 08:55:10.000	4.483948	1.474609	.851135
2018-06-02 08:55:11.000	4.479675	1.499023	.848999
2018-06-02 08:55:12.000	4.484253	1.457825	.840454
2018-06-02 08:55:13.000	4.509888	1.452332	.852661
2018-06-02 08:55:14.000	4.483643	1.450500	.817871
2018-06-02 08:55:15.000	4.479065	1.435852	.837097
2018-06-02 08:55:16.000	4.479370	1.449585	.815735
2018-06-02 08:55:17.000	4.455872	1.446838	.834351
2018-06-02 08:55:18.000	4.527283	1.448059	.828247
2018-06-02 08:55:19.000	4.505310	1.453552	.869446
2018-06-02 08:55:20.000	4.438782	1.466675	.870056
2018-06-02 08:55:21.000	4.473877	1.465759	.838623
2018-06-02 08:55:22.000	4.488220	1.420898	.834351
2018-06-02 08:55:23.000	4.512939	1.458740	.819397
2018-06-02 08:55:24.000	4.464722	1.431580	.817261
2018-06-02 08:55:25.000	4.438782	1.448364	.815735
2018-06-02 08:55:26.000	4.451599	1.445923	.812378
2018-06-02 08:55:27.000	4.477234	1.433105	.798645
2018-06-02 08:55:28.000	4.524536	1.445007	.803833
2018-06-02 08:55:29.000	4.497375	1.463013	.836792
2018-06-02 08:55:30.000	4.473877	1.448975	.814209
2018-06-02 08:55:31.000	4.443665	1.443787	.821228
2018-06-02 08:55:32.000	4.454651	1.475220	.844116
2018-06-02 08:55:33.000	4.640503	1.444397	.839233
2018-06-02 08:55:34.000	4.566650	1.432800	.822754
2018-06-02 08:55:35.000	5.007629	1.432800	.799866
2018-06-02 08:55:36.000	4.597473	1.463318	.828552
2018-06-02 08:55:37.000	4.453125	1.452026	.822144
2018-06-02 08:55:38.000	4.483337	1.442261	.826111
2018-06-02 08:55:39.000	4.513550	1.446228	.817871
2018-06-02 08:55:40.000	4.527588	1.422729	.816956
2018-06-02 08:55:41.000	4.478149	1.469421	.831299
2018-06-02 08:55:42.000	4.504089	1.437988	.822144
2018-06-02 08:55:43.000	4.476013	1.436768	.847778
2018-06-02 08:55:44.000	4.450684	1.467285	.833740
2018-06-02 08:55:45.000	4.447632	1.438904	.823364
2018-06-02 08:55:46.000	4.448547	1.440735	.835877
2018-06-02 08:55:47.000	4.454346	1.448059	.828552
2018-06-02 08:55:48.000	4.635010	1.457825	.823364
2018-06-02 08:55:49.000	4.900818	1.441650	.818176
2018-06-02 08:55:50.000	5.303345	1.442261	.830078
2018-06-02 08:55:51.000	4.454041	1.450806	.810547
2018-06-02 08:55:52.000	4.444275	1.427917	.831299
2018-06-02 08:55:53.000	4.469299	1.456299	.829468
2018-06-02 08:55:54.000	4.536743	1.429749	.819397
2018-06-02 08:55:55.000	4.539795	1.445313	.819092
2018-06-02 08:55:56.000	4.543152	1.456299	.845337
2018-06-02 08:55:57.000	4.508667	1.443176	.831909
2018-06-02 08:55:58.000	4.550171	1.446533	.828552
2018-06-02 08:55:59.000	4.523621	1.455688	.817871
2018-06-02 08:56:00.000	4.463501	1.445313	.831299
2018-06-02 08:56:01.000	4.472046	1.437683	.801392
2018-06-02 08:56:02.000	4.451904	1.469116	.818787
2018-06-02 08:56:03.000	4.493408	1.464539	.823669
2018-06-02 08:56:04.000	4.465332	1.440430	.814819
2018-06-02 08:56:05.000	4.517517	1.460571	.850220
2018-06-02 08:56:06.000	4.470215	1.461487	.832825
2018-06-02 08:56:07.000	4.449463	1.440430	.834351
2018-06-02 08:56:08.000	4.455261	1.471558	.855713
2018-06-02 08:56:09.000	4.480286	1.454773	.842285
2018-06-02 08:56:10.000	4.489746	1.432495	.824280
2018-06-02 08:56:11.000	4.490051	1.468201	.818176
2018-06-02 08:56:12.000	4.437256	1.469421	.828247
2018-06-02 08:56:13.000	4.487915	1.442261	.835571
2018-06-02 08:56:14.000	4.498291	1.427002	.822754
2018-06-02 08:56:15.000	4.469604	1.463623	.834045
2018-06-02 08:56:16.000	4.410706	1.450806	.809021
2018-06-02 08:56:17.000	4.436340	1.457520	.814514
2018-06-02 08:56:18.000	4.451294	1.453247	.859070
2018-06-02 08:56:19.000	4.430542	1.445923	.846252
2018-06-02 08:56:20.000	4.457092	1.439209	.844727
2018-06-02 08:56:21.000	4.518127	1.424255	.862427
2018-06-02 08:56:22.000	4.442139	1.455688	.834961
2018-06-02 08:56:23.000	4.498291	1.468506	.823975
2018-06-02 08:56:24.000	4.487305	1.451416	.815430
2018-06-02 08:56:25.000	4.402466	1.460876	.818176
2018-06-02 08:56:26.000	4.464722	1.439819	.819702
2018-06-02 08:56:27.000	4.504395	1.465149	.814819
2018-06-02 08:56:28.000	4.423828	1.451416	.813294
2018-06-02 08:56:29.000	4.455566	1.457520	.810852
2018-06-02 08:56:30.000	4.465027	1.447144	.837097
2018-06-02 08:56:31.000	4.465637	1.453857	.822144
2018-06-02 08:56:32.000	4.415894	1.439209	.839539
2018-06-02 08:56:33.000	4.469604	1.442261	.827332
2018-06-02 08:56:34.000	4.435730	1.443481	.843811
2018-06-02 08:56:35.000	4.495544	1.460571	.834045
2018-06-02 08:56:36.000	4.259338	1.484680	.830994
2018-06-02 08:56:37.000	4.430847	1.481323	.827026
2018-06-02 08:56:38.000	5.142212	1.456909	.833130
2018-06-02 08:56:39.000	4.780884	1.458740	.821533
2018-06-02 08:56:40.000	4.510193	1.428223	.821838
2018-06-02 08:56:41.000	4.437256	1.432800	.834656
2018-06-02 08:56:42.000	4.432373	1.448364	.823975
2018-06-02 08:56:43.000	4.453735	1.469421	.836792
2018-06-02 08:56:44.000	4.409790	1.451721	.830383
2018-06-02 08:56:45.000	4.424133	1.449585	.807190
2018-06-02 08:56:46.000	4.450073	1.452026	.812378
2018-06-02 08:56:47.000	4.457092	1.436462	.817871
2018-06-02 08:56:48.000	4.436951	1.451416	.852661
2018-06-02 08:56:49.000	4.409485	1.437073	.834656
2018-06-02 08:56:50.000	4.477844	1.442871	.827332
2018-06-02 08:56:51.000	4.333496	1.468506	.838013
2018-06-02 08:56:52.000	4.643250	1.460571	.855408
2018-06-02 08:56:53.000	5.156250	1.467590	.809937
2018-06-02 08:56:54.000	5.153198	1.446228	.832214
2018-06-02 08:56:55.000	4.521790	1.440125	.806274
2018-06-02 08:56:56.000	4.494019	1.419067	.823975
2018-06-02 08:56:57.000	4.465637	1.450500	.816956
2018-06-02 08:56:58.000	4.444275	1.431580	.822449
2018-06-02 08:56:59.000	4.442749	1.444092	.813294
2018-06-02 08:57:00.000	4.465637	1.425476	.836487
2018-06-02 08:57:01.000	4.445801	1.430664	.803223
2018-06-02 08:57:02.000	4.447632	1.425476	.815125
2018-06-02 08:57:03.000	4.437256	1.448669	.835877
2018-06-02 08:57:04.000	4.424438	1.459656	.843506
2018-06-02 08:57:05.000	4.439392	1.437378	.824280
2018-06-02 08:57:06.000	4.460754	1.439514	.828552
2018-06-02 08:57:07.000	4.481506	1.452332	.834961
2018-06-02 08:57:08.000	4.431152	1.438293	.826721
2018-06-02 08:57:09.000	4.457703	1.458740	.834351
2018-06-02 08:57:10.000	4.474792	1.443787	.836182
2018-06-02 08:57:11.000	4.405823	1.468201	.822144
2018-06-02 08:57:12.000	4.413757	1.450195	.816040
2018-06-02 08:57:13.000	4.434204	1.443787	.839844
2018-06-02 08:57:14.000	4.405518	1.447449	.811768
2018-06-02 08:57:15.000	4.407043	1.442871	.836182
2018-06-02 08:57:16.000	4.424133	1.453247	.806885
2018-06-02 08:57:17.000	4.453735	1.466980	.821533
2018-06-02 08:57:18.000	4.424133	1.465759	.831909
2018-06-02 08:57:19.000	4.440002	1.457214	.836182
2018-06-02 08:57:20.000	4.476624	1.464844	.839539
2018-06-02 08:57:21.000	4.491577	1.450195	.840454
2018-06-02 08:57:22.000	4.428406	1.440430	.814514
2018-06-02 08:57:23.000	4.416199	1.448669	.820007
2018-06-02 08:57:24.000	4.449158	1.433716	.830383
2018-06-02 08:57:25.000	4.446411	1.458435	.798340
2018-06-02 08:57:26.000	4.428406	1.455994	.818787
2018-06-02 08:57:27.000	4.427795	1.459961	.823669
2018-06-02 08:57:28.000	4.476318	1.446533	.806274
2018-06-02 08:57:29.000	4.434814	1.444702	.800781
2018-06-02 08:57:30.000	4.401855	1.444702	.816040
2018-06-02 08:57:31.000	4.423828	1.452637	.833740
2018-06-02 08:57:32.000	4.432373	1.459961	.803833
2018-06-02 08:57:33.000	4.433594	1.438904	.829468
2018-06-02 08:57:34.000	4.429016	1.447144	.829468
2018-06-02 08:57:35.000	4.419861	1.466675	.815430
2018-06-02 08:57:36.000	4.427185	1.475830	.823364
2018-06-02 08:57:37.000	4.439087	1.481018	.831909
2018-06-02 08:57:38.000	4.423828	1.442871	.837097
2018-06-02 08:57:39.000	4.307861	1.488342	.827332
2018-06-02 08:57:40.000	4.452209	1.477356	.825195
2018-06-02 08:57:41.000	4.410095	1.471252	.836792
2018-06-02 08:57:42.000	4.424438	1.418457	.835877
2018-06-02 08:57:43.000	4.484558	1.451111	.834961
2018-06-02 08:57:44.000	4.472046	1.471252	.827942
2018-06-02 08:57:45.000	4.408569	1.466370	.814819
2018-06-02 08:57:46.000	4.395752	1.435547	.824890
2018-06-02 08:57:47.000	4.455566	1.452637	.806580
2018-06-02 08:57:48.000	4.465637	1.442261	.809021
2018-06-02 08:57:49.000	4.456482	1.432800	.795593
2018-06-02 08:57:50.000	4.468079	1.426086	.822144
2018-06-02 08:57:51.000	4.423218	1.438599	.834045
2018-06-02 08:57:52.000	4.469910	1.446838	.841675
2018-06-02 08:57:53.000	4.376526	1.443176	.840759
2018-06-02 08:57:54.000	4.467468	1.430664	.849304
2018-06-02 08:57:55.000	4.401550	1.441650	.827026
2018-06-02 08:57:56.000	4.382629	1.455688	.831299
2018-06-02 08:57:57.000	4.395447	1.465149	.815125
2018-06-02 08:57:58.000	4.396667	1.450195	.810242
2018-06-02 08:57:59.000	4.416809	1.470947	.830689
2018-06-02 08:58:00.000	4.484863	1.451721	.823364
2018-06-02 08:58:01.000	4.437256	1.428528	.817261
2018-06-02 08:58:02.000	4.450073	1.454468	.850220
2018-06-02 08:58:03.000	4.470520	1.429749	.838623
2018-06-02 08:58:04.000	4.363708	1.450500	.841675
2018-06-02 08:58:05.000	4.401855	1.443481	.827637
2018-06-02 08:58:06.000	4.436035	1.437073	.833435
2018-06-02 08:58:07.000	4.465637	1.480713	.825501
2018-06-02 08:58:08.000	4.410706	1.458740	.837402
2018-06-02 08:58:09.000	4.407654	1.452637	.811462
2018-06-02 08:58:10.000	4.423828	1.449280	.810852
2018-06-02 08:58:11.000	4.443970	1.443481	.831299
2018-06-02 08:58:12.000	4.412231	1.465149	.844421
2018-06-02 08:58:13.000	4.426270	1.455994	.837402
2018-06-02 08:58:14.000	4.383545	1.442566	.830383
2018-06-02 08:58:15.000	4.395752	1.455383	.830078
2018-06-02 08:58:16.000	4.398804	1.473694	.814514
2018-06-02 08:58:17.000	4.355469	1.451111	.815125
2018-06-02 08:58:18.000	4.434814	1.425476	.824585
2018-06-02 08:58:19.000	4.431458	1.447754	.841675
2018-06-02 08:58:20.000	4.407349	1.445618	.835877
2018-06-02 08:58:21.000	4.407349	1.433411	.852966
2018-06-02 08:58:22.000	4.421082	1.457520	.854187
2018-06-02 08:58:23.000	4.419556	1.464844	.855713
2018-06-02 08:58:24.000	4.443359	1.451111	.848084
2018-06-02 08:58:25.000	4.434509	1.484375	.838928
2018-06-02 08:58:26.000	4.420471	1.483154	.838928
2018-06-02 08:58:27.000	4.485168	1.469421	.819397
2018-06-02 08:58:28.000	4.433594	1.448975	.834351
2018-06-02 08:58:29.000	4.409485	1.458740	.820007
2018-06-02 08:58:30.000	4.338989	1.454468	.839539
2018-06-02 08:58:31.000	4.454651	1.433105	.807495
2018-06-02 08:58:32.000	4.378662	1.437073	.815125
2018-06-02 08:58:33.000	4.435425	1.453552	.826721
2018-06-02 08:58:34.000	4.428711	1.430969	.829163
2018-06-02 08:58:35.000	4.411926	1.454773	.849915
2018-06-02 08:58:36.000	4.477844	1.462402	.811768
2018-06-02 08:58:37.000	4.461365	1.458740	.819397
2018-06-02 08:58:38.000	4.390259	1.447144	.827637
2018-06-02 08:58:39.000	4.423218	1.441345	.830078
2018-06-02 08:58:40.000	4.375305	1.443176	.814819
2018-06-02 08:58:41.000	4.385376	1.458740	.822144
2018-06-02 08:58:42.000	4.427795	1.453857	.842285
2018-06-02 08:58:43.000	4.446716	1.434326	.821838
2018-06-02 08:58:44.000	4.403076	1.453552	.834351
2018-06-02 08:58:45.000	4.425354	1.428833	.844421
2018-06-02 08:58:46.000	4.424133	1.466064	.828552
2018-06-02 08:58:47.000	4.417114	1.449585	.791321
2018-06-02 08:58:48.000	4.416809	1.441956	.835266
2018-06-02 08:58:49.000	4.405518	1.446533	.834045
2018-06-02 08:58:50.000	4.424438	1.462402	.834351
2018-06-02 08:58:51.000	4.413147	1.447449	.834351
2018-06-02 08:58:52.000	4.389954	1.457825	.823059
2018-06-02 08:58:53.000	4.403687	1.457825	.804138
2018-06-02 08:58:54.000	4.422607	1.453247	.822754
2018-06-02 08:58:55.000	4.356079	1.432190	.804138
2018-06-02 08:58:56.000	4.401855	1.434937	.817566
2018-06-02 08:58:57.000	4.400024	1.458435	.815430
2018-06-02 08:58:58.000	4.383545	1.432190	.813599
2018-06-02 08:58:59.000	4.397888	1.446838	.803223
2018-06-02 08:59:00.000	4.383545	1.464844	.813599
2018-06-02 08:59:01.000	4.393616	1.447144	.823975
2018-06-02 08:59:02.000	4.401245	1.454163	.826111
2018-06-02 08:59:03.000	4.386902	1.450500	.834961
2018-06-02 08:59:04.000	4.433899	1.445618	.826111
2018-06-02 08:59:05.000	4.400024	1.465149	.837402
2018-06-02 08:59:06.000	4.396362	1.441956	.836792
2018-06-02 08:59:07.000	4.358521	1.465759	.837097
2018-06-02 08:59:08.000	4.413147	1.433411	.831299
2018-06-02 08:59:09.000	4.387207	1.446838	.835266
2018-06-02 08:59:10.000	4.387817	1.428833	.839844
2018-06-02 08:59:11.000	4.376831	1.424866	.834045
2018-06-02 08:59:12.000	4.407043	1.440430	.828857
2018-06-02 08:59:13.000	4.378357	1.451721	.802612
2018-06-02 08:59:14.000	4.380188	1.439514	.805969
2018-06-02 08:59:15.000	4.371948	1.463623	.849304
2018-06-02 08:59:16.000	4.357300	1.449585	.836182
2018-06-02 08:59:17.000	4.369202	1.451721	.814514
2018-06-02 08:59:18.000	4.402161	1.430359	.813599
2018-06-02 08:59:19.000	4.391785	1.441650	.809937
2018-06-02 08:59:20.000	4.381104	1.439209	.827942
2018-06-02 08:59:21.000	4.375305	1.462402	.838623
2018-06-02 08:59:22.000	4.386597	1.452332	.821533
2018-06-02 08:59:23.000	4.340210	1.473389	.818481
2018-06-02 08:59:24.000	4.362183	1.440125	.824280
2018-06-02 08:59:25.000	4.415588	1.430664	.832214
2018-06-02 08:59:26.000	4.355469	1.446228	.822449
2018-06-02 08:59:27.000	4.355774	1.455383	.812073
2018-06-02 08:59:28.000	4.396667	1.454773	.833130
2018-06-02 08:59:29.000	4.386292	1.453552	.847168
2018-06-02 08:59:30.000	4.359436	1.455994	.804443
2018-06-02 08:59:31.000	4.378052	1.467896	.843201
2018-06-02 08:59:32.000	4.555359	1.467896	.835877
2018-06-02 08:59:33.000	4.354248	1.476440	.835877
2018-06-02 08:59:34.000	4.414673	1.431580	.835877
2018-06-02 08:59:35.000	4.375305	1.452637	.817871
2018-06-02 08:59:36.000	4.364319	1.456299	.823669
2018-06-02 08:59:37.000	4.405518	1.459351	.818787
2018-06-02 08:59:38.000	4.333496	1.430359	.834045
2018-06-02 08:59:39.000	4.384155	1.448059	.822144
2018-06-02 08:59:40.000	4.298401	1.445618	.822754
2018-06-02 08:59:41.000	4.289856	1.441040	.842285
2018-06-02 08:59:42.000	4.277954	1.436462	.834961
2018-06-02 08:59:43.000	4.338379	1.431274	.845337
2018-06-02 08:59:44.000	4.341736	1.435547	.837708
2018-06-02 08:59:45.000	4.341736	1.441040	.810242
2018-06-02 08:59:46.000	4.319458	1.442566	.801392
2018-06-02 08:59:47.000	4.273987	1.433411	.837708
2018-06-02 08:59:48.000	4.317932	1.411438	.869141
2018-06-02 08:59:49.000	4.441833	1.444397	.808411
2018-06-02 08:59:50.000	4.490967	1.431580	.829468
2018-06-02 08:59:51.000	4.317932	1.449890	.830078
2018-06-02 08:59:52.000	4.283447	1.455994	.823975
2018-06-02 08:59:53.000	4.306946	1.430359	.820007
2018-06-02 08:59:54.000	4.287720	1.438904	.834656
2018-06-02 08:59:55.000	4.363403	1.455994	.812683
2018-06-02 08:59:56.000	4.341431	1.427307	.825195
2018-06-02 08:59:57.000	4.317932	1.455994	.825195
2018-06-02 08:59:58.000	4.357300	1.438904	.831909
2018-06-02 08:59:59.000	4.337769	1.438904	.836792
2018-06-02 09:00:00.000	4.374084	1.443787	.858154
2018-06-02 09:00:01.000	4.309387	1.448669	.815735
2018-06-02 09:00:02.000	4.295349	1.426697	.834656
2018-06-02 09:00:03.000	4.334717	1.441956	.850220
2018-06-02 09:00:04.000	4.336853	1.427307	.821533
2018-06-02 09:00:05.000	4.295349	1.432190	.816345
2018-06-02 09:00:06.000	4.286804	1.434326	.834351
2018-06-02 09:00:07.000	4.337769	1.424866	.856934
2018-06-02 09:00:08.000	4.360352	1.423645	.827026
2018-06-02 09:00:09.000	4.350891	1.438293	.820313
2018-06-02 09:00:10.000	4.375610	1.421814	.832520
2018-06-02 09:00:11.000	4.321594	1.413574	.806274
2018-06-02 09:00:12.000	4.367065	1.439514	.815430
2018-06-02 09:00:13.000	4.365540	1.455078	.825501
2018-06-02 09:00:14.000	4.334106	1.459351	.852356
2018-06-02 09:00:15.000	4.335327	1.429443	.820618
2018-06-02 09:00:16.000	4.318237	1.428833	.838013
2018-06-02 09:00:17.000	4.287109	1.441956	.823975
2018-06-02 09:00:18.000	4.301453	1.432800	.810547
2018-06-02 09:00:19.000	4.328003	1.415100	.831604
2018-06-02 09:00:20.000	4.323730	1.432800	.822754
2018-06-02 09:00:21.000	4.324341	1.428223	.812988
2018-06-02 09:00:22.000	4.337463	1.409912	.794983
2018-06-02 09:00:23.000	4.323730	1.448669	.827637
2018-06-02 09:00:24.000	4.326782	1.470337	.824280
2018-06-02 09:00:25.000	4.339294	1.441345	.814819
2018-06-02 09:00:26.000	4.334106	1.454163	.815430
2018-06-02 09:00:27.000	4.304504	1.428528	.823669
2018-06-02 09:00:28.000	4.322205	1.441650	.809326
2018-06-02 09:00:29.000	4.249268	1.426392	.805664
2018-06-02 09:00:30.000	4.300537	1.456299	.830078
2018-06-02 09:00:31.000	4.321899	1.437073	.818481
2018-06-02 09:00:32.000	4.315186	1.434937	.820313
2018-06-02 09:00:33.000	4.356079	1.430359	.813904
2018-06-02 09:00:34.000	4.310303	1.424561	.816345
2018-06-02 09:00:35.000	4.293518	1.432190	.799255
2018-06-02 09:00:36.000	4.596252	1.506348	.820618
2018-06-02 09:00:37.000	4.416809	1.471252	.842896
2018-06-02 09:00:38.000	4.370728	1.437073	.791931
2018-06-02 09:00:39.000	4.409485	1.440430	.814819
2018-06-02 09:00:40.000	4.315491	1.425781	.815125
2018-06-02 09:00:41.000	4.310608	1.446228	.821838
2018-06-02 09:00:42.000	4.261780	1.437378	.832520
2018-06-02 09:00:43.000	4.279175	1.417847	.838928
2018-06-02 09:00:44.000	4.328308	1.421509	.814819
2018-06-02 09:00:45.000	4.328613	1.450500	.799255
2018-06-02 09:00:46.000	4.304810	1.459045	.774536
2018-06-02 09:00:47.000	4.307861	1.435242	.819702
2018-06-02 09:00:48.000	4.329529	1.434631	.802612
2018-06-02 09:00:49.000	4.324341	1.451111	.823669
2018-06-02 09:00:50.000	4.241638	1.416321	.814514
2018-06-02 09:00:51.000	4.311218	1.464539	.825195
2018-06-02 09:00:52.000	4.295044	1.450806	.828857
2018-06-02 09:00:53.000	4.362183	1.427307	.823975
2018-06-02 09:00:54.000	4.608154	1.448975	.800171
2018-06-02 09:00:55.000	4.331055	1.435242	.795593
2018-06-02 09:00:56.000	4.295654	1.438293	.799866
2018-06-02 09:00:57.000	4.340210	1.431580	.867004
2018-06-02 09:00:58.000	4.295044	1.432190	.830689
2018-06-02 09:00:59.000	4.315186	1.424561	.812683
2018-06-02 09:01:00.000	4.312134	1.443787	.816956
2018-06-02 09:01:01.000	4.266968	1.430054	.829468
2018-06-02 09:01:02.000	4.225769	1.441650	.818176
2018-06-02 09:01:03.000	4.241943	1.422729	.835877
2018-06-02 09:01:04.000	4.284363	1.446533	.839233
2018-06-02 09:01:05.000	4.279785	1.456604	.815735
2018-06-02 09:01:06.000	4.325256	1.438599	.819092
2018-06-02 09:01:07.000	4.303589	1.435547	.835266
2018-06-02 09:01:08.000	4.224548	1.453857	.826721
2018-06-02 09:01:09.000	4.253540	1.439514	.822144
2018-06-02 09:01:10.000	4.295044	1.434326	.823059
2018-06-02 09:01:11.000	4.245605	1.426697	.821533
2018-06-02 09:01:12.000	4.254150	1.415100	.826721
2018-06-02 09:01:13.000	4.248962	1.427612	.827942
2018-06-02 09:01:14.000	4.329529	1.441345	.832520
2018-06-02 09:01:15.000	4.271545	1.455994	.844727
2018-06-02 09:01:16.000	4.250488	1.458130	.807495
2018-06-02 09:01:17.000	4.311829	1.421814	.805664
2018-06-02 09:01:18.000	4.277039	1.450195	.835877
2018-06-02 09:01:19.000	4.272461	1.461487	.836792
2018-06-02 09:01:20.000	4.287415	1.420288	.830689
2018-06-02 09:01:21.000	4.290161	1.441040	.823669
2018-06-02 09:01:22.000	4.235840	1.441040	.814209
2018-06-02 09:01:23.000	4.260559	1.438904	.816040
2018-06-02 09:01:24.000	4.249268	1.438293	.821533
2018-06-02 09:01:25.000	4.246826	1.423645	.818481
2018-06-02 09:01:26.000	4.216003	1.444092	.834961
2018-06-02 09:01:27.000	4.257813	1.450500	.847473
2018-06-02 09:01:28.000	4.301453	1.433105	.816956
2018-06-02 09:01:29.000	4.228516	1.460571	.817871
2018-06-02 09:01:30.000	4.245911	1.446228	.840454
2018-06-02 09:01:31.000	4.259338	1.428223	.816345
2018-06-02 09:01:32.000	4.259949	1.431580	.806885
2018-06-02 09:01:33.000	4.201660	1.446533	.819702
2018-06-02 09:01:34.000	4.251099	1.463318	.819092
2018-06-02 09:01:35.000	4.263000	1.405334	.828247
2018-06-02 09:01:36.000	4.262695	1.425781	.842285
2018-06-02 09:01:37.000	4.315491	1.446838	.827637
2018-06-02 09:01:38.000	4.321899	1.445618	.828552
2018-06-02 09:01:39.000	4.247131	1.427307	.811462
2018-06-02 09:01:40.000	4.326782	1.426697	.816956
2018-06-02 09:01:41.000	4.233398	1.430664	.816956
2018-06-02 09:01:42.000	4.287109	1.424255	.816345
2018-06-02 09:01:43.000	4.222412	1.445618	.798950
2018-06-02 09:01:44.000	4.267578	1.417847	.812683
2018-06-02 09:01:45.000	4.199829	1.417847	.802918
2018-06-02 09:01:46.000	4.252014	1.421814	.833435
2018-06-02 09:01:47.000	4.277649	1.460571	.818176
2018-06-02 09:01:48.000	4.299316	1.452332	.792236
2018-06-02 09:01:49.000	4.186707	1.409302	.833740
2018-06-02 09:01:50.000	4.229126	1.437073	.816650
2018-06-02 09:01:51.000	4.221497	1.445618	.806885
2018-06-02 09:01:52.000	4.201050	1.455688	.814209
2018-06-02 09:01:53.000	4.234619	1.437073	.802307
2018-06-02 09:01:54.000	4.240112	1.434937	.829163
2018-06-02 09:01:55.000	4.252930	1.446228	.833435
2018-06-02 09:01:56.000	4.301758	1.440125	.820923
2018-06-02 09:01:57.000	4.281616	1.419373	.813294
2018-06-02 09:01:58.000	4.247131	1.416016	.816040
2018-06-02 09:01:59.000	4.255371	1.433411	.801392
2018-06-02 09:02:00.000	4.219666	1.420288	.815430
2018-06-02 09:02:01.000	4.224854	1.433411	.795898
2018-06-02 09:02:02.000	4.210205	1.432495	.801392
2018-06-02 09:02:03.000	4.233398	1.435852	.808106
2018-06-02 09:02:04.000	4.214478	1.428833	.830383
2018-06-02 09:02:05.000	4.200745	1.440430	.808716
2018-06-02 09:02:06.000	4.277954	1.441650	.818481
2018-06-02 09:02:07.000	4.237976	1.457825	.823059
2018-06-02 09:02:08.000	4.188538	1.450500	.820923
2018-06-02 09:02:09.000	4.254761	1.438293	.829163
2018-06-02 09:02:10.000	4.240417	1.446838	.820618
2018-06-02 09:02:11.000	4.202271	1.444702	.810242
2018-06-02 09:02:12.000	4.268494	1.425781	.849609
2018-06-02 09:02:13.000	4.263916	1.440735	.834045
2018-06-02 09:02:14.000	4.259033	1.428528	.816956
2018-06-02 09:02:15.000	4.200745	1.422119	.805664
2018-06-02 09:02:16.000	4.261475	1.424561	.806885
2018-06-02 09:02:17.000	4.217224	1.427002	.810547
2018-06-02 09:02:18.000	4.281006	1.455994	.796509
2018-06-02 09:02:19.000	4.214478	1.430664	.815430
2018-06-02 09:02:20.000	4.276733	1.466980	.814819
2018-06-02 09:02:21.000	4.270020	1.414490	.787048
2018-06-02 09:02:22.000	4.280396	1.418152	.802307
2018-06-02 09:02:23.000	4.230347	1.419983	.807190
2018-06-02 09:02:24.000	4.242249	1.430054	.814819
2018-06-02 09:02:25.000	4.248962	1.448364	.837097
2018-06-02 09:02:26.000	4.279785	1.423950	.800171
2018-06-02 09:02:27.000	4.257813	1.433716	.809937
2018-06-02 09:02:28.000	4.235535	1.429443	.805664
2018-06-02 09:02:29.000	4.205627	1.403503	.810852
2018-06-02 09:02:30.000	4.241943	1.434326	.808411
2018-06-02 09:02:31.000	4.216919	1.431274	.819092
2018-06-02 09:02:32.000	4.225769	1.424866	.815430
2018-06-02 09:02:33.000	4.257507	1.430359	.820007
2018-06-02 09:02:34.000	4.256592	1.431580	.830689
2018-06-02 09:02:35.000	4.235840	1.416321	.807495
2018-06-02 09:02:36.000	4.244385	1.438293	.806885
2018-06-02 09:02:37.000	4.204407	1.423950	.817871
2018-06-02 09:02:38.000	4.216919	1.448364	.802307
2018-06-02 09:02:39.000	4.243774	1.443787	.816956
2018-06-02 09:02:40.000	4.230042	1.461182	.828552
2018-06-02 09:02:41.000	4.271240	1.446533	.826416
2018-06-02 09:02:42.000	4.188232	1.439209	.827332
2018-06-02 09:02:43.000	4.231873	1.432495	.821533
2018-06-02 09:02:44.000	4.206543	1.442566	.819092
2018-06-02 09:02:45.000	4.254456	1.431885	.837097
2018-06-02 09:02:46.000	4.145813	1.429443	.806274
2018-06-02 09:02:47.000	4.210205	1.441956	.835571
2018-06-02 09:02:48.000	4.194946	1.433411	.829163
2018-06-02 09:02:49.000	4.260254	1.437683	.819702
2018-06-02 09:02:50.000	4.278870	1.426697	.853882
2018-06-02 09:02:51.000	4.255371	1.428528	.829163
2018-06-02 09:02:52.000	4.291382	1.438904	.821838
2018-06-02 09:02:53.000	4.291992	1.445923	.810852
2018-06-02 09:02:54.000	4.257202	1.451111	.828552
2018-06-02 09:02:55.000	4.249268	1.439819	.828247
2018-06-02 09:02:56.000	4.238586	1.463928	.825501
2018-06-02 09:02:57.000	4.231567	1.441345	.814514
2018-06-02 09:02:58.000	4.283752	1.452637	.821533
2018-06-02 09:02:59.000	4.260559	1.427917	.806580
2018-06-02 09:03:00.000	4.242859	1.425171	.835877
2018-06-02 09:03:01.000	4.242859	1.428223	.844727
2018-06-02 09:03:02.000	4.264526	1.435547	.830689
2018-06-02 09:03:03.000	4.258423	1.445618	.835266
2018-06-02 09:03:04.000	4.248657	1.458740	.820618
2018-06-02 09:03:05.000	4.183655	1.410522	.827026
2018-06-02 09:03:06.000	4.274597	1.423035	.811157
2018-06-02 09:03:07.000	4.217529	1.445618	.819092
2018-06-02 09:03:08.000	4.223022	1.418152	.819702
2018-06-02 09:03:09.000	4.197998	1.418457	.801086
2018-06-02 09:03:10.000	4.205627	1.439209	.828552
2018-06-02 09:03:11.000	4.257813	1.456909	.813599
2018-06-02 09:03:12.000	4.228516	1.456299	.837708
2018-06-02 09:03:13.000	4.252014	1.436768	.820923
2018-06-02 09:03:14.000	4.206848	1.450195	.823364
2018-06-02 09:03:15.000	4.230652	1.432800	.805359
2018-06-02 09:03:16.000	4.210205	1.456604	.811462
2018-06-02 09:03:17.000	4.322815	1.415100	.806580
2018-06-02 09:03:18.000	4.264221	1.434631	.790100
2018-06-02 09:03:19.000	4.243469	1.453552	.805969
2018-06-02 09:03:20.000	4.232483	1.427917	.796204
2018-06-02 09:03:21.000	4.212646	1.439514	.817261
2018-06-02 09:03:22.000	4.266357	1.451416	.800171
2018-06-02 09:03:23.000	4.231873	1.437988	.807800
2018-06-02 09:03:24.000	4.197998	1.433105	.830689
2018-06-02 09:03:25.000	4.261780	1.440430	.833740
2018-06-02 09:03:26.000	4.253845	1.444397	.823059
2018-06-02 09:03:27.000	4.263611	1.433105	.811157
2018-06-02 09:03:28.000	4.231567	1.456909	.820007
2018-06-02 09:03:29.000	4.201660	1.424866	.814514
2018-06-02 09:03:30.000	4.226074	1.432495	.826111
2018-06-02 09:03:31.000	4.176941	1.427917	.791931
2018-06-02 09:03:32.000	4.172974	1.405334	.821838
2018-06-02 09:03:33.000	4.255371	1.428528	.874023
2018-06-02 09:03:34.000	4.359436	1.443481	.918274
2018-06-02 09:03:35.000	4.256287	1.448975	.908814
2018-06-02 09:03:36.000	4.352417	1.429443	.839233
2018-06-02 09:03:37.000	4.295044	1.433411	.803833
2018-06-02 09:03:38.000	4.222107	1.444397	.830994
2018-06-02 09:03:39.000	4.225159	1.430664	.806580
2018-06-02 09:03:40.000	4.158325	1.425171	.832520
2018-06-02 09:03:41.000	4.166260	1.427917	.821533
2018-06-02 09:03:42.000	4.204102	1.422119	.819092
2018-06-02 09:03:43.000	4.168091	1.411438	.825501
2018-06-02 09:03:44.000	4.211426	1.419678	.820618
2018-06-02 09:03:45.000	4.200439	1.430664	.823669
2018-06-02 09:03:46.000	4.201355	1.400146	.786743
2018-06-02 09:03:47.000	4.188843	1.408081	.800171
2018-06-02 09:03:48.000	4.202271	1.421204	.817261
2018-06-02 09:03:49.000	4.199829	1.394653	.820618
2018-06-02 09:03:50.000	4.194946	1.427002	.832520
2018-06-02 09:03:51.000	4.216919	1.402588	.814209
2018-06-02 09:03:52.000	4.303894	1.423340	.827026
2018-06-02 09:03:53.000	4.186401	1.410217	.843506
2018-06-02 09:03:54.000	4.160767	1.421204	.816956
2018-06-02 09:03:55.000	4.173584	1.407776	.815430
2018-06-02 09:03:56.000	4.217529	1.422729	.812378
2018-06-02 09:03:57.000	4.184570	1.424561	.822144
2018-06-02 09:03:58.000	4.161682	1.414490	.825195
2018-06-02 09:03:59.000	4.238281	1.427307	.795288
2018-06-02 09:04:00.000	4.194336	1.442261	.822449
2018-06-02 09:04:01.000	4.135132	1.435547	.816956
2018-06-02 09:04:02.000	4.191284	1.451721	.822144
2018-06-02 09:04:03.000	4.202881	1.428528	.826416
2018-06-02 09:04:04.000	4.176636	1.411438	.811157
2018-06-02 09:04:05.000	4.185486	1.412659	.793762
2018-06-02 09:04:06.000	4.166260	1.429749	.808716
2018-06-02 09:04:07.000	4.216919	1.409912	.787354
2018-06-02 09:04:08.000	4.202881	1.434021	.827026
2018-06-02 09:04:09.000	4.210205	1.414490	.820923
2018-06-02 09:04:10.000	4.236450	1.435852	.819092
2018-06-02 09:04:11.000	4.165039	1.439514	.832520
2018-06-02 09:04:12.000	4.196777	1.435547	.803528
2018-06-02 09:04:13.000	4.188232	1.438599	.803833
2018-06-02 09:04:14.000	4.200745	1.442566	.806274
2018-06-02 09:04:15.000	4.196167	1.413269	.828552
2018-06-02 09:04:16.000	4.221802	1.413269	.847778
2018-06-02 09:04:17.000	4.247742	1.426392	.830994
2018-06-02 09:04:18.000	4.259338	1.427002	.808411
2018-06-02 09:04:19.000	4.189148	1.416016	.814514
2018-06-02 09:04:20.000	4.255676	1.439209	.812988
2018-06-02 09:04:21.000	4.233398	1.403809	.821838
2018-06-02 09:04:22.000	4.265442	1.416016	.793152
2018-06-02 09:04:23.000	4.194946	1.422729	.798035
2018-06-02 09:04:24.000	4.236145	1.426697	.835877
2018-06-02 09:04:25.000	4.209595	1.433105	.822754
2018-06-02 09:04:26.000	4.217224	1.426392	.826721
2018-06-02 09:04:27.000	4.227905	1.448669	.838318
2018-06-02 09:04:28.000	4.241333	1.448364	.817871
2018-06-02 09:04:29.000	4.203796	1.421814	.825806
2018-06-02 09:04:30.000	4.226074	1.436768	.820313
2018-06-02 09:04:31.000	4.201355	1.423035	.807495
2018-06-02 09:04:32.000	4.245300	1.457520	.813599
2018-06-02 09:04:33.000	4.212952	1.437073	.832214
2018-06-02 09:04:34.000	4.234009	1.429138	.814819
2018-06-02 09:04:35.000	4.176331	1.430664	.811768
2018-06-02 09:04:36.000	4.222412	1.431885	.815735
2018-06-02 09:04:37.000	4.204712	1.438293	.805054
2018-06-02 09:04:38.000	4.201355	1.442261	.839844
2018-06-02 09:04:39.000	4.386597	1.436157	.817566
2018-06-02 09:04:40.000	4.445496	1.426392	.825195
2018-06-02 09:04:41.000	4.650574	1.426392	.810547
2018-06-02 09:04:42.000	4.302368	1.432495	.834961
2018-06-02 09:04:43.000	4.250793	1.427307	.826416
2018-06-02 09:04:44.000	4.225769	1.453247	.810242
2018-06-02 09:04:45.000	4.237061	1.430969	.804749
2018-06-02 09:04:46.000	4.256287	1.430664	.831909
2018-06-02 09:04:47.000	4.214783	1.445923	.814819
2018-06-02 09:04:48.000	4.234009	1.399841	.827942
2018-06-02 09:04:49.000	4.195251	1.435852	.842590
2018-06-02 09:04:50.000	4.247437	1.428528	.835877
2018-06-02 09:04:51.000	4.222107	1.438599	.843506
2018-06-02 09:04:52.000	4.207764	1.434326	.812378
2018-06-02 09:04:53.000	4.324036	1.427002	.812378
2018-06-02 09:04:54.000	4.305115	1.477051	.836792
2018-06-02 09:04:55.000	4.735718	1.453552	.822144
2018-06-02 09:04:56.000	4.800110	1.427612	.809937
2018-06-02 09:04:57.000	4.277954	1.437683	.793152
2018-06-02 09:04:58.000	4.247437	1.411438	.808716
2018-06-02 09:04:59.000	4.233093	1.433716	.805054
2018-06-02 09:05:00.000	4.156494	1.435852	.832214
2018-06-02 09:05:01.000	4.208069	1.455688	.775757
2018-06-02 09:05:02.000	4.179688	1.438599	.822144
2018-06-02 09:05:03.000	4.206543	1.456299	.834961
2018-06-02 09:05:04.000	4.196167	1.454773	.805359
2018-06-02 09:05:05.000	4.174194	1.447144	.832825
2018-06-02 09:05:06.000	4.143066	1.439209	.842285
2018-06-02 09:05:07.000	4.192200	1.452942	.828552
2018-06-02 09:05:08.000	4.304810	1.426697	.823669
2018-06-02 09:05:09.000	4.188538	1.449890	.837402
2018-06-02 09:05:10.000	4.207458	1.427307	.843811
2018-06-02 09:05:11.000	4.247131	1.440125	.830994
2018-06-02 09:05:12.000	4.190369	1.443787	.808411
2018-06-02 09:05:13.000	4.178467	1.460876	.830689
2018-06-02 09:05:14.000	4.255066	1.445313	.826416
2018-06-02 09:05:15.000	4.237976	1.433411	.820313
2018-06-02 09:05:16.000	4.214783	1.441650	.820923
2018-06-02 09:05:17.000	4.212952	1.442261	.833435
2018-06-02 09:05:18.000	4.249878	1.452637	.794983
2018-06-02 09:05:19.000	4.258728	1.451721	.830689
2018-06-02 09:05:20.000	4.221802	1.440125	.820313
2018-06-02 09:05:21.000	4.204712	1.442566	.803223
2018-06-02 09:05:22.000	4.228516	1.451416	.816345
2018-06-02 09:05:23.000	4.243164	1.451416	.810852
2018-06-02 09:05:24.000	4.264832	1.463928	.820923
2018-06-02 09:05:25.000	4.226379	1.445923	.818787
2018-06-02 09:05:26.000	4.276123	1.464233	.806580
2018-06-02 09:05:27.000	4.264526	1.434631	.817871
2018-06-02 09:05:28.000	4.252930	1.420898	.826111
2018-06-02 09:05:29.000	4.211426	1.423950	.801697
2018-06-02 09:05:30.000	4.211121	1.445923	.824280
2018-06-02 09:05:31.000	4.237366	1.434021	.828857
2018-06-02 09:05:32.000	4.282227	1.435547	.827026
2018-06-02 09:05:33.000	4.312134	1.442566	.836792
2018-06-02 09:05:34.000	4.281616	1.451111	.807190
2018-06-02 09:05:35.000	4.299011	1.456909	.824585
2018-06-02 09:05:36.000	4.215698	1.437683	.818787
2018-06-02 09:05:37.000	4.250793	1.441345	.827942
2018-06-02 09:05:38.000	4.328613	1.456909	.829468
2018-06-02 09:05:39.000	4.313049	1.439209	.828552
2018-06-02 09:05:40.000	4.279175	1.432190	.825501
2018-06-02 09:05:41.000	4.440918	1.451111	.834045
2018-06-02 09:05:42.000	4.329834	1.429443	.827942
2018-06-02 09:05:43.000	4.523621	1.442261	.817871
2018-06-02 09:05:44.000	4.637146	1.421814	.831604
2018-06-02 09:05:45.000	4.483337	1.445923	.826721
2018-06-02 09:05:46.000	4.340515	1.453552	.818787
2018-06-02 09:05:47.000	4.234314	1.447144	.824280
2018-06-02 09:05:48.000	4.262390	1.436462	.813294
2018-06-02 09:05:49.000	4.276733	1.428223	.809326
2018-06-02 09:05:50.000	4.351196	1.451721	.826416
2018-06-02 09:05:51.000	4.349365	1.451416	.824585
2018-06-02 09:05:52.000	4.263306	1.435852	.817261
2018-06-02 09:05:53.000	4.232178	1.438293	.811157
2018-06-02 09:05:54.000	4.263916	1.452942	.811768
2018-06-02 09:05:55.000	4.290161	1.432190	.821838
2018-06-02 09:05:56.000	4.265137	1.440430	.834045
2018-06-02 09:05:57.000	4.270630	1.460266	.837402
2018-06-02 09:05:58.000	4.318542	1.444397	.831909
2018-06-02 09:05:59.000	4.270020	1.434631	.817871
2018-06-02 09:06:00.000	4.271545	1.439514	.828552
2018-06-02 09:06:01.000	4.284668	1.451416	.816956
2018-06-02 09:06:02.000	4.260559	1.427307	.840454
2018-06-02 09:06:03.000	4.266052	1.447449	.802307
2018-06-02 09:06:04.000	4.242554	1.429443	.807800
2018-06-02 09:06:05.000	4.227295	1.419373	.812073
2018-06-02 09:06:06.000	4.246521	1.422119	.808411
2018-06-02 09:06:07.000	4.240417	1.441040	.842285
2018-06-02 09:06:08.000	4.329834	1.431274	.836792
2018-06-02 09:06:09.000	4.256592	1.442261	.814819
2018-06-02 09:06:10.000	4.247742	1.441345	.847168
2018-06-02 09:06:11.000	4.219971	1.438293	.833740
2018-06-02 09:06:12.000	4.248352	1.463318	.830078
2018-06-02 09:06:13.000	4.268799	1.438904	.829163
2018-06-02 09:06:14.000	4.259033	1.446838	.833130
2018-06-02 09:06:15.000	4.274597	1.459656	.819397
2018-06-02 09:06:16.000	4.202271	1.441040	.818481
2018-06-02 09:06:17.000	4.240723	1.445313	.823364
2018-06-02 09:06:18.000	4.305725	1.443176	.838623
2018-06-02 09:06:19.000	4.272766	1.440125	.836487
2018-06-02 09:06:20.000	4.272766	1.439819	.820923
2018-06-02 09:06:21.000	4.254761	1.438293	.809326
2018-06-02 09:06:22.000	4.242249	1.419067	.830994
2018-06-02 09:06:23.000	4.298096	1.420288	.806580
2018-06-02 09:06:24.000	4.274597	1.430054	.842285
2018-06-02 09:06:25.000	4.314270	1.441345	.823364
2018-06-02 09:06:26.000	4.246521	1.430054	.843201
2018-06-02 09:06:27.000	4.260254	1.454163	.864258
2018-06-02 09:06:28.000	4.260254	1.421204	.832825
2018-06-02 09:06:29.000	4.267273	1.445923	.842285
2018-06-02 09:06:30.000	4.296265	1.438293	.828247
2018-06-02 09:06:31.000	4.265747	1.423950	.835877
2018-06-02 09:06:32.000	4.736633	1.444092	.823059
2018-06-02 09:06:33.000	4.770508	1.431885	.813599
2018-06-02 09:06:34.000	4.337769	1.444397	.841675
2018-06-02 09:06:35.000	4.233093	1.464844	.821533
2018-06-02 09:06:36.000	4.308167	1.430054	.791626
2018-06-02 09:06:37.000	4.240417	1.425781	.842285
2018-06-02 09:06:38.000	4.227295	1.435547	.821228
2018-06-02 09:06:39.000	4.273987	1.436768	.813904
2018-06-02 09:06:40.000	4.175415	1.440735	.832520
2018-06-02 09:06:41.000	4.263000	1.460571	.817261
2018-06-02 09:06:42.000	4.246216	1.454163	.818787
2018-06-02 09:06:43.000	4.254761	1.447449	.816345
2018-06-02 09:06:44.000	4.237671	1.449585	.788879
2018-06-02 09:06:45.000	4.516296	1.475220	.815735
2018-06-02 09:06:46.000	4.372559	1.441345	.863342
2018-06-02 09:06:47.000	4.293823	1.425781	.817871
2018-06-02 09:06:48.000	4.271240	1.429443	.809631
2018-06-02 09:06:49.000	4.283752	1.449280	.813599
2018-06-02 09:06:50.000	4.294739	1.435547	.824585
2018-06-02 09:06:51.000	4.273987	1.421204	.845947
2018-06-02 09:06:52.000	4.313049	1.438904	.803528
2018-06-02 09:06:53.000	4.254456	1.441956	.811462
2018-06-02 09:06:54.000	4.281311	1.441345	.818787
2018-06-02 09:06:55.000	4.268494	1.436462	.820618
2018-06-02 09:06:56.000	4.240417	1.447449	.825806
2018-06-02 09:06:57.000	4.186401	1.431274	.822144
2018-06-02 09:06:58.000	4.317017	1.423340	.806885
2018-06-02 09:06:59.000	4.250488	1.406860	.795898
2018-06-02 09:07:00.000	4.257202	1.427307	.813904
2018-06-02 09:07:01.000	4.293213	1.406250	.817566
2018-06-02 09:07:02.000	4.220276	1.423950	.814514
2018-06-02 09:07:03.000	4.190063	1.429749	.831909
2018-06-02 09:07:04.000	4.213867	1.456604	.808716
2018-06-02 09:07:05.000	4.273376	1.430664	.820007
2018-06-02 09:07:06.000	4.344482	1.450806	.808716
2018-06-02 09:07:07.000	4.302063	1.449585	.826416
2018-06-02 09:07:08.000	4.246216	1.440430	.830078
2018-06-02 09:07:09.000	4.254150	1.436768	.815735
2018-06-02 09:07:10.000	4.266968	1.423950	.823975
2018-06-02 09:07:11.000	4.260864	1.431885	.818787
2018-06-02 09:07:12.000	4.263611	1.422119	.831909
2018-06-02 09:07:13.000	4.255371	1.446533	.827026
2018-06-02 09:07:14.000	4.255371	1.450500	.827332
2018-06-02 09:07:15.000	4.279175	1.449280	.820313
2018-06-02 09:07:16.000	4.217834	1.419678	.826111
2018-06-02 09:07:17.000	4.238586	1.452637	.806580
2018-06-02 09:07:18.000	4.295654	1.428223	.814819
2018-06-02 09:07:19.000	4.233704	1.437683	.841675
2018-06-02 09:07:20.000	4.243164	1.434326	.848389
2018-06-02 09:07:21.000	4.253540	1.412964	.815430
2018-06-02 09:07:22.000	4.278259	1.442261	.822144
2018-06-02 09:07:23.000	4.268188	1.428223	.804443
2018-06-02 09:07:24.000	4.264221	1.441040	.808716
2018-06-02 09:07:25.000	4.230957	1.437378	.835266
2018-06-02 09:07:26.000	4.221191	1.408997	.805664
2018-06-02 09:07:27.000	4.284363	1.449890	.834961
2018-06-02 09:07:28.000	4.271240	1.430664	.797730
2018-06-02 09:07:29.000	4.248657	1.443481	.820007
2018-06-02 09:07:30.000	4.306030	1.444397	.820313
2018-06-02 09:07:31.000	4.278564	1.446533	.796814
2018-06-02 09:07:32.000	4.315491	1.437988	.803833
2018-06-02 09:07:33.000	4.310303	1.436157	.810852
2018-06-02 09:07:34.000	4.244385	1.434326	.807495
2018-06-02 09:07:35.000	4.262695	1.432800	.829163
2018-06-02 09:07:36.000	4.267578	1.461792	.860901
2018-06-02 09:07:37.000	4.291382	1.459045	.840454
2018-06-02 09:07:38.000	4.277039	1.463928	.823059
2018-06-02 09:07:39.000	4.249878	1.442871	.826721
2018-06-02 09:07:40.000	4.261475	1.432495	.811462
2018-06-02 09:07:41.000	4.342651	1.445923	.818787
2018-06-02 09:07:42.000	4.332581	1.427917	.809021
2018-06-02 09:07:43.000	4.322815	1.439209	.819397
2018-06-02 09:07:44.000	4.316406	1.445313	.807495
2018-06-02 09:07:45.000	4.281311	1.445923	.818481
2018-06-02 09:07:46.000	4.327698	1.449280	.838623
2018-06-02 09:07:47.000	4.326782	1.445923	.819702
2018-06-02 09:07:48.000	4.317017	1.452942	.822144
2018-06-02 09:07:49.000	4.286194	1.457825	.816040
2018-06-02 09:07:50.000	4.291382	1.453552	.850220
2018-06-02 09:07:51.000	4.271545	1.434021	.832520
2018-06-02 09:07:52.000	4.302063	1.440735	.842590
2018-06-02 09:07:53.000	4.356384	1.428833	.824585
2018-06-02 09:07:54.000	4.330750	1.476440	.817871
2018-06-02 09:07:55.000	4.332275	1.453247	.807800
2018-06-02 09:07:56.000	4.296570	1.439819	.815430
2018-06-02 09:07:57.000	4.311829	1.440430	.812378
2018-06-02 09:07:58.000	4.304504	1.438293	.818176
2018-06-02 09:07:59.000	4.322815	1.449890	.822144
2018-06-02 09:08:00.000	4.340820	1.433105	.825195
2018-06-02 09:08:01.000	4.362488	1.452026	.823364
2018-06-02 09:08:02.000	4.289551	1.449890	.841980
2018-06-02 09:08:03.000	4.292908	1.440430	.807190
2018-06-02 09:08:04.000	4.288635	1.434937	.817261
2018-06-02 09:08:05.000	4.290771	1.459961	.827026
2018-06-02 09:08:06.000	4.310303	1.443481	.829468
2018-06-02 09:08:07.000	4.305115	1.449280	.847168
2018-06-02 09:08:08.000	4.283752	1.443176	.858460
2018-06-02 09:08:09.000	4.292297	1.447754	.830383
2018-06-02 09:08:10.000	4.317322	1.450806	.816956
2018-06-02 09:08:11.000	4.312439	1.440430	.818787
2018-06-02 09:08:12.000	4.281311	1.412048	.834045
2018-06-02 09:08:13.000	4.293823	1.424866	.825501
2018-06-02 09:08:14.000	4.337463	1.453857	.844727
2018-06-02 09:08:15.000	4.344482	1.459961	.837402
2018-06-02 09:08:16.000	4.342346	1.466370	.830994
2018-06-02 09:08:17.000	4.365540	1.453857	.807800
2018-06-02 09:08:18.000	4.289856	1.437073	.798950
2018-06-02 09:08:19.000	4.299927	1.430359	.819092
2018-06-02 09:08:20.000	4.360657	1.433411	.827942
2018-06-02 09:08:21.000	4.328613	1.444702	.805664
2018-06-02 09:08:22.000	4.371643	1.423645	.811157
2018-06-02 09:08:23.000	4.332886	1.450195	.848389
2018-06-02 09:08:24.000	4.350891	1.433716	.836792
2018-06-02 09:08:25.000	4.350586	1.471863	.824585
2018-06-02 09:08:26.000	4.365540	1.436768	.812683
2018-06-02 09:08:27.000	4.354248	1.445923	.813904
2018-06-02 09:08:28.000	4.392700	1.449280	.816040
2018-06-02 09:08:29.000	4.396973	1.475220	.814209
2018-06-02 09:08:30.000	4.313354	1.476746	.798645
2018-06-02 09:08:31.000	4.283447	1.446533	.828857
2018-06-02 09:08:32.000	4.291992	1.460571	.831909
2018-06-02 09:08:33.000	4.338074	1.440430	.848694
2018-06-02 09:08:34.000	4.369812	1.436462	.823975
2018-06-02 09:08:35.000	4.326172	1.439209	.815735
2018-06-02 09:08:36.000	4.322510	1.428833	.812988
2018-06-02 09:08:37.000	4.347229	1.442871	.804443
2018-06-02 09:08:38.000	4.305420	1.451721	.813294
2018-06-02 09:08:39.000	4.353638	1.449890	.823669
2018-06-02 09:08:40.000	4.396973	1.437683	.830689
2018-06-02 09:08:41.000	4.473572	1.430969	.875549
2018-06-02 09:08:42.000	4.435425	1.430359	.826416
2018-06-02 09:08:43.000	4.380798	1.442871	.827942
2018-06-02 09:08:44.000	4.357605	1.437988	.848389
2018-06-02 09:08:45.000	4.313049	1.463013	.845337
2018-06-02 09:08:46.000	4.300842	1.435852	.847168
2018-06-02 09:08:47.000	4.259033	1.432800	.819092
2018-06-02 09:08:48.000	4.314270	1.427612	.847473
2018-06-02 09:08:49.000	4.305420	1.449585	.827026
2018-06-02 09:08:50.000	4.331970	1.426086	.811768
2018-06-02 09:08:51.000	4.343262	1.433716	.796814
2018-06-02 09:08:52.000	4.377136	1.441345	.823059
2018-06-02 09:08:53.000	4.359741	1.442566	.828552
2018-06-02 09:08:54.000	4.362793	1.443787	.818481
2018-06-02 09:08:55.000	4.367065	1.435852	.836182
2018-06-02 09:08:56.000	4.389954	1.463013	.822144
2018-06-02 09:08:57.000	4.510803	1.442566	.849609
2018-06-02 09:08:58.000	4.614563	1.444092	.811462
2018-06-02 09:08:59.000	4.353638	1.445618	.822449
2018-06-02 09:09:00.000	4.368286	1.454163	.812073
2018-06-02 09:09:01.000	4.334412	1.449280	.819092
2018-06-02 09:09:02.000	4.329529	1.444092	.817871
2018-06-02 09:09:03.000	4.357910	1.429443	.827942
2018-06-02 09:09:04.000	4.316711	1.441650	.845642
2018-06-02 09:09:05.000	4.353943	1.461182	.837402
2018-06-02 09:09:06.000	4.336548	1.441040	.814209
2018-06-02 09:09:07.000	4.343262	1.462708	.841370
2018-06-02 09:09:08.000	4.345703	1.433411	.850830
2018-06-02 09:09:09.000	4.354248	1.449280	.827332
2018-06-02 09:09:10.000	4.312439	1.460266	.805054
2018-06-02 09:09:11.000	4.305115	1.453552	.804443
2018-06-02 09:09:12.000	4.313965	1.437988	.825195
2018-06-02 09:09:13.000	4.339294	1.435242	.815735
2018-06-02 09:09:14.000	4.351196	1.445923	.833130
2018-06-02 09:09:15.000	4.348450	1.444092	.830078
2018-06-02 09:09:16.000	4.383240	1.460266	.823669
2018-06-02 09:09:17.000	4.336853	1.451721	.825501
2018-06-02 09:09:18.000	4.290771	1.451721	.815430
2018-06-02 09:09:19.000	4.341125	1.441040	.821838
2018-06-02 09:09:20.000	4.382019	1.432800	.812073
2018-06-02 09:09:21.000	4.308167	1.454773	.825806
2018-06-02 09:09:22.000	4.320068	1.430359	.819397
2018-06-02 09:09:23.000	4.314880	1.440735	.829163
2018-06-02 09:09:24.000	4.334412	1.445923	.818176
2018-06-02 09:09:25.000	4.320068	1.452637	.829163
2018-06-02 09:09:26.000	4.357910	1.446228	.814514
2018-06-02 09:09:27.000	4.324646	1.442871	.824280
2018-06-02 09:09:28.000	4.314880	1.454773	.840454
2018-06-02 09:09:29.000	4.364624	1.435852	.838928
2018-06-02 09:09:30.000	4.344482	1.456909	.829773
2018-06-02 09:09:31.000	4.371948	1.448669	.831604
2018-06-02 09:09:32.000	4.382935	1.456604	.820618
2018-06-02 09:09:33.000	4.349365	1.460876	.794067
2018-06-02 09:09:34.000	4.316406	1.444092	.824585
2018-06-02 09:09:35.000	4.363098	1.439209	.816040
2018-06-02 09:09:36.000	4.356689	1.455688	.811462
2018-06-02 09:09:37.000	4.328613	1.451721	.841065
2018-06-02 09:09:38.000	4.322510	1.436462	.804749
2018-06-02 09:09:39.000	4.417725	1.456299	.829468
2018-06-02 09:09:40.000	4.476318	1.444092	.819092
2018-06-02 09:09:41.000	4.389954	1.463928	.797730
2018-06-02 09:09:42.000	4.410706	1.473389	.814209
2018-06-02 09:09:43.000	4.412231	1.437988	.810547
2018-06-02 09:09:44.000	4.328918	1.461182	.857849
2018-06-02 09:09:45.000	4.330139	1.437683	.825806
2018-06-02 09:09:46.000	4.401855	1.440735	.823059
2018-06-02 09:09:47.000	4.364014	1.456604	.826416
2018-06-02 09:09:48.000	4.375305	1.446228	.827637
2018-06-02 09:09:49.000	4.382019	1.463318	.824890
2018-06-02 09:09:50.000	4.383545	1.450195	.823669
2018-06-02 09:09:51.000	4.409180	1.462402	.831299
2018-06-02 09:09:52.000	4.375305	1.437988	.822144
2018-06-02 09:09:53.000	4.327698	1.436157	.817261
2018-06-02 09:09:54.000	4.317627	1.426392	.831604
2018-06-02 09:09:55.000	4.375916	1.438904	.818176
2018-06-02 09:09:56.000	4.373474	1.437378	.833435
2018-06-02 09:09:57.000	4.342651	1.430359	.833740
2018-06-02 09:09:58.000	4.309998	1.446838	.851440
2018-06-02 09:09:59.000	4.344177	1.456909	.826111
2018-06-02 09:10:00.000	4.409790	1.438599	.830078
2018-06-02 09:10:01.000	4.404907	1.445618	.811462
2018-06-02 09:10:02.000	4.377136	1.420898	.826416
2018-06-02 09:10:03.000	4.330139	1.430969	.801697
2018-06-02 09:10:04.000	4.397278	1.446838	.806885
2018-06-02 09:10:05.000	4.368286	1.427612	.815735
2018-06-02 09:10:06.000	4.360352	1.454468	.831909
2018-06-02 09:10:07.000	4.412231	1.454163	.828552
2018-06-02 09:10:08.000	4.416199	1.451721	.838318
2018-06-02 09:10:09.000	4.315186	1.439209	.811157
2018-06-02 09:10:10.000	4.348450	1.437683	.816956
2018-06-02 09:10:11.000	4.344177	1.448669	.802612
2018-06-02 09:10:12.000	4.400330	1.444092	.824890
2018-06-02 09:10:13.000	4.364319	1.458435	.826111
2018-06-02 09:10:14.000	4.412231	1.464539	.832520
2018-06-02 09:10:15.000	4.408569	1.445618	.813599
2018-06-02 09:10:16.000	4.384460	1.440125	.807495
2018-06-02 09:10:17.000	4.411621	1.441345	.803833
2018-06-02 09:10:18.000	4.396362	1.440125	.794678
2018-06-02 09:10:19.000	4.423218	1.448059	.797730
2018-06-02 09:10:20.000	4.381104	1.432495	.809021
2018-06-02 09:10:21.000	4.323730	1.456299	.823364
2018-06-02 09:10:22.000	4.356995	1.458130	.830689
2018-06-02 09:10:23.000	4.393005	1.446838	.800476
2018-06-02 09:10:24.000	4.372864	1.461792	.827026
2018-06-02 09:10:25.000	4.424744	1.471558	.814514
2018-06-02 09:10:26.000	4.387817	1.451111	.811768
2018-06-02 09:10:27.000	4.374084	1.448059	.816956
2018-06-02 09:10:28.000	4.329224	1.438599	.817261
2018-06-02 09:10:29.000	4.340515	1.454773	.826721
2018-06-02 09:10:30.000	4.353638	1.439209	.816040
2018-06-02 09:10:31.000	4.352722	1.464539	.824280
2018-06-02 09:10:32.000	4.483032	1.452942	.811462
2018-06-02 09:10:33.000	4.407654	1.444397	.811157
2018-06-02 09:10:34.000	4.541321	1.435547	.804443
2018-06-02 09:10:35.000	4.913635	1.437988	.823059
2018-06-02 09:10:36.000	4.504395	1.480713	.796509
2018-06-02 09:10:37.000	4.399109	1.443481	.827637
2018-06-02 09:10:38.000	4.438782	1.451721	.807190
2018-06-02 09:10:39.000	4.416504	1.462402	.848999
2018-06-02 09:10:40.000	4.403687	1.445923	.806580
2018-06-02 09:10:41.000	4.352722	1.472168	.814819
2018-06-02 09:10:42.000	4.382629	1.459656	.810242
2018-06-02 09:10:43.000	4.379272	1.457520	.848084
2018-06-02 09:10:44.000	4.392395	1.448975	.820618
2018-06-02 09:10:45.000	4.396362	1.448364	.813904
2018-06-02 09:10:46.000	4.393921	1.443481	.823669
2018-06-02 09:10:47.000	4.444885	1.444397	.845032
2018-06-02 09:10:48.000	4.468689	1.452942	.827942
2018-06-02 09:10:49.000	4.385071	1.435852	.812073
2018-06-02 09:10:50.000	4.409180	1.439209	.826721
2018-06-02 09:10:51.000	4.423828	1.438904	.842896
2018-06-02 09:10:52.000	4.394531	1.447754	.826721
2018-06-02 09:10:53.000	4.436340	1.451416	.832825
2018-06-02 09:10:54.000	4.384766	1.460876	.839844
2018-06-02 09:10:55.000	4.366760	1.443176	.823669
2018-06-02 09:10:56.000	4.401855	1.431580	.807190
2018-06-02 09:10:57.000	4.411011	1.442566	.808411
2018-06-02 09:10:58.000	4.331665	1.447449	.801086
2018-06-02 09:10:59.000	4.397583	1.468506	.787964
2018-06-02 09:11:00.000	4.398804	1.455078	.802612
2018-06-02 09:11:01.000	4.489136	1.464844	.833130
2018-06-02 09:11:02.000	4.424438	1.460266	.813904
2018-06-02 09:11:03.000	4.427795	1.433716	.823059
2018-06-02 09:11:04.000	4.440918	1.451416	.839844
2018-06-02 09:11:05.000	4.370728	1.453247	.832825
2018-06-02 09:11:06.000	4.419861	1.442261	.829468
2018-06-02 09:11:07.000	4.415283	1.418152	.838928
2018-06-02 09:11:08.000	4.458313	1.439819	.791321
2018-06-02 09:11:09.000	4.441223	1.478271	.824585
2018-06-02 09:11:10.000	4.352722	1.460266	.826111
2018-06-02 09:11:11.000	4.368591	1.474915	.836487
2018-06-02 09:11:12.000	4.443359	1.438293	.832214
2018-06-02 09:11:13.000	4.410706	1.438599	.816345
2018-06-02 09:11:14.000	4.465942	1.457825	.816040
2018-06-02 09:11:15.000	4.438477	1.459656	.821838
2018-06-02 09:11:16.000	4.431458	1.450195	.827637
2018-06-02 09:11:17.000	4.391785	1.465149	.844116
2018-06-02 09:11:18.000	4.421997	1.447449	.813294
2018-06-02 09:11:19.000	4.380493	1.459045	.823975
2018-06-02 09:11:20.000	4.422607	1.447449	.828857
2018-06-02 09:11:21.000	4.419250	1.441040	.830383
2018-06-02 09:11:22.000	4.406433	1.450500	.830078
2018-06-02 09:11:23.000	4.420471	1.455688	.830689
2018-06-02 09:11:24.000	4.442139	1.461487	.848999
2018-06-02 09:11:25.000	4.427490	1.422424	.852356
2018-06-02 09:11:26.000	4.453125	1.465149	.817261
2018-06-02 09:11:27.000	4.480896	1.439819	.814819
2018-06-02 09:11:28.000	4.474792	1.463318	.825501
2018-06-02 09:11:29.000	4.409485	1.451111	.851746
2018-06-02 09:11:30.000	4.389038	1.458435	.854492
2018-06-02 09:11:31.000	4.435425	1.475220	.834656
2018-06-02 09:11:32.000	4.459839	1.476135	.813599
2018-06-02 09:11:33.000	4.445190	1.442566	.831909
2018-06-02 09:11:34.000	4.439392	1.436157	.839233
2018-06-02 09:11:35.000	4.409485	1.448364	.833435
2018-06-02 09:11:36.000	4.482117	1.445923	.839844
2018-06-02 09:11:37.000	4.360046	1.446228	.837097
2018-06-02 09:11:38.000	4.446716	1.452942	.826721
2018-06-02 09:11:39.000	4.417419	1.451416	.846558
2018-06-02 09:11:40.000	4.432678	1.454163	.802918
2018-06-02 09:11:41.000	4.413452	1.453552	.802612
2018-06-02 09:11:42.000	4.387817	1.452942	.812683
2018-06-02 09:11:43.000	4.454956	1.461487	.826416
2018-06-02 09:11:44.000	4.480896	1.458740	.803833
2018-06-02 09:11:45.000	4.414368	1.456604	.838928
2018-06-02 09:11:46.000	4.487000	1.440735	.852051
2018-06-02 09:11:47.000	4.489746	1.464844	.824890
2018-06-02 09:11:48.000	4.447632	1.440430	.813599
2018-06-02 09:11:49.000	4.426575	1.479797	.837402
2018-06-02 09:11:50.000	4.492798	1.470947	.837708
2018-06-02 09:11:51.000	4.540405	1.461792	.823975
2018-06-02 09:11:52.000	4.424133	1.462402	.835266
2018-06-02 09:11:53.000	4.698486	1.481934	.808716
2018-06-02 09:11:54.000	4.694519	1.461182	.826111
2018-06-02 09:11:55.000	4.552002	1.465149	.836182
2018-06-02 09:11:56.000	4.499512	1.471558	.822144
2018-06-02 09:11:57.000	4.431763	1.459045	.839233
2018-06-02 09:11:58.000	4.452820	1.453552	.829163
2018-06-02 09:11:59.000	4.500427	1.458130	.830383
2018-06-02 09:12:00.000	4.491577	1.485291	.822144
2018-06-02 09:12:01.000	4.474487	1.466675	.825501
2018-06-02 09:12:02.000	4.475708	1.466980	.838623
2018-06-02 09:12:03.000	4.507141	1.455688	.848389
2018-06-02 09:12:04.000	4.449463	1.447449	.828857
2018-06-02 09:12:05.000	4.508972	1.455078	.817566
2018-06-02 09:12:06.000	4.449768	1.438904	.816345
2018-06-02 09:12:07.000	4.457092	1.445923	.830689
2018-06-02 09:12:08.000	4.425049	1.441650	.816345
2018-06-02 09:12:09.000	4.491882	1.448364	.835266
2018-06-02 09:12:10.000	4.466858	1.475830	.811157
2018-06-02 09:12:11.000	4.486694	1.484985	.847168
2018-06-02 09:12:12.000	4.467163	1.468506	.812988
2018-06-02 09:12:13.000	4.457397	1.481628	.794678
2018-06-02 09:12:14.000	4.497986	1.460266	.849915
2018-06-02 09:12:15.000	4.500122	1.452026	.841675
2018-06-02 09:12:16.000	4.521484	1.451721	.835571
2018-06-02 09:12:17.000	4.562073	1.455078	.810547
2018-06-02 09:12:18.000	4.431152	1.453247	.826111
2018-06-02 09:12:19.000	4.483643	1.461792	.830689
2018-06-02 09:12:20.000	4.435730	1.438599	.823669
2018-06-02 09:12:21.000	4.476624	1.432800	.801086
2018-06-02 09:12:22.000	4.443970	1.444092	.824585
2018-06-02 09:12:23.000	4.464111	1.446533	.827026
2018-06-02 09:12:24.000	4.445801	1.444702	.798035
2018-06-02 09:12:25.000	4.392395	1.436157	.844421
2018-06-02 09:12:26.000	4.419250	1.443176	.821533
2018-06-02 09:12:27.000	4.437866	1.454773	.821533
2018-06-02 09:12:28.000	4.471130	1.466064	.823364
2018-06-02 09:12:29.000	4.412231	1.466370	.815735
2018-06-02 09:12:30.000	4.466553	1.449280	.830689
2018-06-02 09:12:31.000	4.527893	1.473694	.824890
2018-06-02 09:12:32.000	4.467468	1.463013	.843201
2018-06-02 09:12:33.000	4.396057	1.443481	.830994
2018-06-02 09:12:34.000	4.439392	1.429749	.821228
2018-06-02 09:12:35.000	4.393005	1.459351	.825806
2018-06-02 09:12:36.000	4.441223	1.442871	.810547
2018-06-02 09:12:37.000	4.424744	1.452332	.817871
2018-06-02 09:12:38.000	4.421082	1.459656	.806580
2018-06-02 09:12:39.000	4.404297	1.452637	.822449
2018-06-02 09:12:40.000	4.410095	1.449585	.856018
2018-06-02 09:12:41.000	4.519653	1.446533	.855103
2018-06-02 09:12:42.000	4.783936	1.483154	.842590
2018-06-02 09:12:43.000	4.658813	1.459961	.833740
2018-06-02 09:12:44.000	4.499817	1.438293	.829468
2018-06-02 09:12:45.000	4.440002	1.447144	.836487
2018-06-02 09:12:46.000	4.486084	1.458740	.827637
2018-06-02 09:12:47.000	4.515991	1.461792	.810547
2018-06-02 09:12:48.000	4.480286	1.445007	.829773
2018-06-02 09:12:49.000	4.453430	1.462097	.835877
2018-06-02 09:12:50.000	4.509888	1.441956	.833740
2018-06-02 09:12:51.000	4.497375	1.443481	.836792
2018-06-02 09:12:52.000	4.473877	1.480713	.866394
2018-06-02 09:12:53.000	4.431152	1.469421	.843201
2018-06-02 09:12:54.000	4.516907	1.434326	.828857
2018-06-02 09:12:55.000	4.478149	1.472778	.902100
2018-06-02 09:12:56.000	4.595337	1.511230	.979004
2018-06-02 09:12:57.000	4.544067	1.438293	.892029
2018-06-02 09:12:58.000	4.482422	1.448669	.827942
2018-06-02 09:12:59.000	4.478455	1.449890	.805054
2018-06-02 09:13:00.000	4.442139	1.422119	.808411
2018-06-02 09:13:01.000	4.443665	1.435852	.814209
2018-06-02 09:13:02.000	4.389038	1.443481	.845337
2018-06-02 09:13:03.000	4.436035	1.480103	.817566
2018-06-02 09:13:04.000	4.476929	1.460571	.816956
2018-06-02 09:13:05.000	4.524841	1.456299	.820923
2018-06-02 09:13:06.000	4.464417	1.459656	.821533
2018-06-02 09:13:07.000	4.436951	1.451111	.801392
2018-06-02 09:13:08.000	4.440918	1.438293	.822754
2018-06-02 09:13:09.000	4.465637	1.456604	.826111
2018-06-02 09:13:10.000	4.476929	1.463013	.811768
2018-06-02 09:13:11.000	4.410095	1.460571	.819702
2018-06-02 09:13:12.000	4.425354	1.451416	.825501
2018-06-02 09:13:13.000	4.493103	1.436768	.832825
2018-06-02 09:13:14.000	4.540405	1.454163	.831604
2018-06-02 09:13:15.000	4.469299	1.467590	.845947
2018-06-02 09:13:16.000	4.444885	1.455688	.824585
2018-06-02 09:13:17.000	4.438782	1.472778	.828857
2018-06-02 09:13:18.000	4.449768	1.477661	.832520
2018-06-02 09:13:19.000	4.451904	1.455383	.828247
2018-06-02 09:13:20.000	4.446106	1.444397	.839539
2018-06-02 09:13:21.000	4.426270	1.467590	.810242
2018-06-02 09:13:22.000	4.465027	1.437683	.837708
2018-06-02 09:13:23.000	4.429626	1.448975	.837097
2018-06-02 09:13:24.000	4.465027	1.452026	.825501
2018-06-02 09:13:25.000	4.480286	1.476746	.835266
2018-06-02 09:13:26.000	4.467773	1.462402	.838013
2018-06-02 09:13:27.000	4.465942	1.463013	.817566
2018-06-02 09:13:28.000	4.426270	1.437378	.839539
2018-06-02 09:13:29.000	4.458008	1.421204	.827026
2018-06-02 09:13:30.000	4.490662	1.455688	.794373
2018-06-02 09:13:31.000	4.472656	1.471558	.813904
2018-06-02 09:13:32.000	4.486389	1.468201	.850220
2018-06-02 09:13:33.000	4.435120	1.452332	.830689
2018-06-02 09:13:34.000	4.464722	1.452637	.846863
2018-06-02 09:13:35.000	4.525146	1.457520	.840759
2018-06-02 09:13:36.000	4.436035	1.447449	.822449
2018-06-02 09:13:37.000	4.450378	1.465454	.829773
2018-06-02 09:13:38.000	4.501038	1.482239	.839844
2018-06-02 09:13:39.000	4.488525	1.448975	.815125
2018-06-02 09:13:40.000	4.483032	1.465149	.819397
2018-06-02 09:13:41.000	4.490662	1.453857	.806580
2018-06-02 09:13:42.000	4.450073	1.450806	.807495
2018-06-02 09:13:43.000	4.466248	1.460571	.831909
2018-06-02 09:13:44.000	4.487915	1.446838	.852661
2018-06-02 09:13:45.000	5.193481	1.430359	.804443
2018-06-02 09:13:46.000	5.542297	1.451111	.820618
2018-06-02 09:13:47.000	4.748230	1.472168	.819397
2018-06-02 09:13:48.000	4.457092	1.456299	.831299
2018-06-02 09:13:49.000	4.472351	1.448975	.847778
2018-06-02 09:13:50.000	4.448547	1.456909	.811157
2018-06-02 09:13:51.000	4.424133	1.470642	.832214
2018-06-02 09:13:52.000	4.444580	1.449280	.844116
2018-06-02 09:13:53.000	4.414063	1.458435	.838623
2018-06-02 09:13:54.000	4.420471	1.452942	.820313
2018-06-02 09:13:55.000	4.477234	1.452942	.829163
2018-06-02 09:13:56.000	4.462891	1.469116	.822144
2018-06-02 09:13:57.000	4.416504	1.459961	.801086
2018-06-02 09:13:58.000	4.454956	1.463318	.812683
2018-06-02 09:13:59.000	4.434509	1.451416	.829163
2018-06-02 09:14:00.000	4.454651	1.455383	.809631
2018-06-02 09:14:01.000	4.456177	1.472168	.834045
2018-06-02 09:14:02.000	4.484558	1.461487	.845337
2018-06-02 09:14:03.000	4.424133	1.477661	.825501
2018-06-02 09:14:04.000	4.407043	1.474609	.835571
2018-06-02 09:14:05.000	4.429626	1.473694	.830078
2018-06-02 09:14:06.000	4.450073	1.463318	.834045
2018-06-02 09:14:07.000	4.510498	1.471252	.811768
2018-06-02 09:14:08.000	4.446106	1.461182	.807190
2018-06-02 09:14:09.000	4.439392	1.478577	.833130
2018-06-02 09:14:10.000	4.505920	1.459045	.812073
2018-06-02 09:14:11.000	4.477234	1.423950	.816345
2018-06-02 09:14:12.000	4.465637	1.452637	.830689
2018-06-02 09:14:13.000	4.469299	1.424255	.829163
2018-06-02 09:14:14.000	4.499207	1.443481	.812378
2018-06-02 09:14:15.000	4.414673	1.455078	.832825
2018-06-02 09:14:16.000	4.411621	1.439209	.834961
2018-06-02 09:14:17.000	4.432983	1.455383	.832825
2018-06-02 09:14:18.000	4.430542	1.447754	.816040
2018-06-02 09:14:19.000	4.429932	1.464539	.827332
2018-06-02 09:14:20.000	4.415283	1.424866	.821533
2018-06-02 09:14:21.000	4.405212	1.451721	.830078
2018-06-02 09:14:22.000	4.398499	1.477051	.856628
2018-06-02 09:14:23.000	4.449158	1.467590	.836182
2018-06-02 09:14:24.000	4.441223	1.438599	.828552
2018-06-02 09:14:25.000	4.483032	1.447144	.830383
2018-06-02 09:14:26.000	4.501343	1.440735	.843201
2018-06-02 09:14:27.000	4.493103	1.451111	.840454
2018-06-02 09:14:28.000	4.473267	1.468201	.848999
2018-06-02 09:14:29.000	4.457397	1.455688	.827637
2018-06-02 09:14:30.000	4.455566	1.448669	.824585
2018-06-02 09:14:31.000	4.477234	1.468811	.817261
2018-06-02 09:14:32.000	4.429932	1.480408	.821533
2018-06-02 09:14:33.000	5.123901	1.445313	.841065
2018-06-02 09:14:34.000	5.970459	1.441040	.830078
2018-06-02 09:14:35.000	4.856873	1.453552	.812683
2018-06-02 09:14:36.000	4.505310	1.456909	.824890
2018-06-02 09:14:37.000	4.492493	1.450195	.822754
2018-06-02 09:14:38.000	4.500122	1.456909	.825195
2018-06-02 09:14:39.000	4.458618	1.440735	.826111
2018-06-02 09:14:40.000	4.424133	1.467896	.850830
2018-06-02 09:14:41.000	4.475708	1.480103	.848084
2018-06-02 09:14:42.000	4.464417	1.450195	.837402
2018-06-02 09:14:43.000	4.384155	1.466370	.819092
2018-06-02 09:14:44.000	4.461670	1.476135	.844421
2018-06-02 09:14:45.000	4.417114	1.464233	.821838
2018-06-02 09:14:46.000	4.484863	1.470337	.826111
2018-06-02 09:14:47.000	4.386292	1.435852	.849304
2018-06-02 09:14:48.000	4.400330	1.466370	.845337
2018-06-02 09:14:49.000	3.801270	1.468201	.829468
2018-06-02 09:14:50.000	3.983765	1.453247	.830994
2018-06-02 09:14:51.000	4.326477	1.440125	.820007
2018-06-02 09:14:52.000	4.524231	1.450195	.830078
2018-06-02 09:14:53.000	4.437866	1.472778	.850525
2018-06-02 09:14:54.000	4.453430	1.445923	.846558
2018-06-02 09:14:55.000	4.469299	1.452026	.825501
2018-06-02 09:14:56.000	4.444275	1.448669	.804443
2018-06-02 09:14:57.000	4.422607	1.436157	.805664
2018-06-02 09:14:58.000	4.436951	1.436768	.812073
2018-06-02 09:14:59.000	4.489136	1.457825	.831604
2018-06-02 09:15:00.000	4.491272	1.451111	.835266
2018-06-02 09:15:01.000	4.450073	1.475830	.805664
2018-06-02 09:15:02.000	4.469299	1.478577	.845337
2018-06-02 09:15:03.000	4.483643	1.463013	.856934
2018-06-02 09:15:04.000	4.468994	1.468811	.824280
2018-06-02 09:15:05.000	4.522095	1.464233	.816345
2018-06-02 09:15:06.000	4.542542	1.460266	.794067
2018-06-02 09:15:07.000	4.457397	1.448059	.832520
2018-06-02 09:15:08.000	4.469604	1.452637	.826416
2018-06-02 09:15:09.000	4.502563	1.474609	.816040
2018-06-02 09:15:10.000	4.408264	1.450806	.806580
2018-06-02 09:15:11.000	4.536133	1.454163	.827637
2018-06-02 09:15:12.000	4.499207	1.465454	.827332
2018-06-02 09:15:13.000	4.497070	1.474304	.841370
2018-06-02 09:15:14.000	4.530334	1.475220	.844727
2018-06-02 09:15:15.000	4.462891	1.452942	.830078
2018-06-02 09:15:16.000	4.454651	1.481934	.834351
2018-06-02 09:15:17.000	4.484253	1.453552	.865173
2018-06-02 09:15:18.000	4.544373	1.456299	.842285
2018-06-02 09:15:19.000	4.485779	1.461487	.837097
2018-06-02 09:15:20.000	4.490662	1.462097	.823669
2018-06-02 09:15:21.000	4.445801	1.470337	.833130
2018-06-02 09:15:22.000	4.466858	1.474915	.838928
2018-06-02 09:15:23.000	4.521484	1.478577	.811768
2018-06-02 09:15:24.000	4.485779	1.476440	.836182
2018-06-02 09:15:25.000	4.505920	1.454468	.811462
2018-06-02 09:15:26.000	4.553223	1.458435	.836182
2018-06-02 09:15:27.000	4.417419	1.459351	.830078
2018-06-02 09:15:28.000	4.464722	1.466980	.822754
2018-06-02 09:15:29.000	4.517212	1.458740	.815125
2018-06-02 09:15:30.000	4.498291	1.463013	.818176
2018-06-02 09:15:31.000	4.504395	1.461487	.812073
2018-06-02 09:15:32.000	4.544983	1.470337	.828552
2018-06-02 09:15:33.000	4.520874	1.445618	.817871
2018-06-02 09:15:34.000	4.518127	1.446533	.827942
2018-06-02 09:15:35.000	4.441833	1.445313	.822449
2018-06-02 09:15:36.000	4.470520	1.455078	.827637
2018-06-02 09:15:37.000	4.500122	1.444092	.823669
2018-06-02 09:15:38.000	5.153503	1.456909	.808106
2018-06-02 09:15:39.000	5.213623	1.437378	.845947
2018-06-02 09:15:40.000	4.745483	1.462708	.809326
2018-06-02 09:15:41.000	4.524841	1.466370	.836182
2018-06-02 09:15:42.000	4.485779	1.460571	.809021
2018-06-02 09:15:43.000	4.510193	1.452332	.820007
2018-06-02 09:15:44.000	4.522095	1.464233	.828247
2018-06-02 09:15:45.000	4.541931	1.463623	.818481
2018-06-02 09:15:46.000	4.465027	1.484680	.835571
2018-06-02 09:15:47.000	4.526978	1.481934	.818481
2018-06-02 09:15:48.000	4.451904	1.466980	.809631
2018-06-02 09:15:49.000	4.507446	1.461792	.829773
2018-06-02 09:15:50.000	4.504700	1.445618	.834961
2018-06-02 09:15:51.000	4.435425	1.448364	.823669
2018-06-02 09:15:52.000	4.464722	1.476135	.852051
2018-06-02 09:15:53.000	4.472656	1.473694	.828857
2018-06-02 09:15:54.000	4.447632	1.468811	.851440
2018-06-02 09:15:55.000	4.498291	1.464844	.834045
2018-06-02 09:15:56.000	4.485779	1.451111	.816650
2018-06-02 09:15:57.000	4.467163	1.457520	.806885
2018-06-02 09:15:58.000	4.478455	1.471863	.819397
2018-06-02 09:15:59.000	4.456177	1.459351	.809326
2018-06-02 09:16:00.000	4.420776	1.475830	.841675
2018-06-02 09:16:01.000	4.498596	1.463623	.827942
2018-06-02 09:16:02.000	4.531860	1.473999	.816040
2018-06-02 09:16:03.000	4.529419	1.472168	.825806
2018-06-02 09:16:04.000	4.512939	1.455078	.838318
2018-06-02 09:16:05.000	4.530029	1.475220	.826416
2018-06-02 09:16:06.000	4.474792	1.475525	.823975
2018-06-02 09:16:07.000	4.492798	1.443787	.857849
2018-06-02 09:16:08.000	4.494324	1.463013	.846558
2018-06-02 09:16:09.000	4.506531	1.465759	.838013
2018-06-02 09:16:10.000	4.501648	1.459656	.806580
2018-06-02 09:16:11.000	4.509888	1.458435	.838318
2018-06-02 09:16:12.000	4.504395	1.424561	.838318
2018-06-02 09:16:13.000	4.494934	1.445618	.823059
2018-06-02 09:16:14.000	4.491577	1.464539	.840149
2018-06-02 09:16:15.000	4.468079	1.484375	.859375
2018-06-02 09:16:16.000	4.456177	1.449585	.835266
2018-06-02 09:16:17.000	4.415283	1.474609	.806580
2018-06-02 09:16:18.000	4.434509	1.452637	.834961
2018-06-02 09:16:19.000	4.486389	1.450195	.839233
2018-06-02 09:16:20.000	4.490662	1.464233	.824890
2018-06-02 09:16:21.000	4.468079	1.464233	.827637
2018-06-02 09:16:22.000	4.454651	1.487732	.846558
2018-06-02 09:16:23.000	4.448853	1.476135	.821838
2018-06-02 09:16:24.000	4.535217	1.456604	.861206
2018-06-02 09:16:25.000	4.552307	1.483459	.844421
2018-06-02 09:16:26.000	4.508972	1.483765	.842285
2018-06-02 09:16:27.000	4.484253	1.482544	.821533
2018-06-02 09:16:28.000	4.498901	1.440735	.823059
2018-06-02 09:16:29.000	4.520264	1.470337	.808106
2018-06-02 09:16:30.000	4.474792	1.447449	.846558
2018-06-02 09:16:31.000	4.427185	1.437988	.826111
2018-06-02 09:16:32.000	4.447021	1.444397	.803528
2018-06-02 09:16:33.000	4.472656	1.467285	.819397
2018-06-02 09:16:34.000	4.434509	1.467590	.824280
2018-06-02 09:16:35.000	4.468079	1.460266	.842285
2018-06-02 09:16:36.000	4.489746	1.466370	.821228
2018-06-02 09:16:37.000	4.488831	1.475525	.831909
2018-06-02 09:16:38.000	4.473877	1.453857	.832825
2018-06-02 09:16:39.000	4.447021	1.466370	.829163
2018-06-02 09:16:40.000	4.492493	1.460571	.808106
2018-06-02 09:16:41.000	4.530334	1.492615	.808716
2018-06-02 09:16:42.000	4.600220	1.479797	.827942
2018-06-02 09:16:43.000	4.495544	1.448364	.811768
2018-06-02 09:16:44.000	4.587097	1.462097	.828552
2018-06-02 09:16:45.000	4.554749	1.487732	.837708
2018-06-02 09:16:46.000	4.452820	1.457825	.812378
2018-06-02 09:16:47.000	4.469604	1.481323	.835266
2018-06-02 09:16:48.000	4.542236	1.458435	.828857
2018-06-02 09:16:49.000	4.531555	1.461487	.841675
2018-06-02 09:16:50.000	4.511108	1.471558	.853882
2018-06-02 09:16:51.000	4.492188	1.467285	.838623
2018-06-02 09:16:52.000	4.486084	1.470032	.840149
2018-06-02 09:16:53.000	4.516296	1.459656	.802918
2018-06-02 09:16:54.000	4.450684	1.452026	.834351
2018-06-02 09:16:55.000	4.511719	1.446228	.825501
2018-06-02 09:16:56.000	4.491577	1.471252	.814209
2018-06-02 09:16:57.000	4.470215	1.487732	.873718
2018-06-02 09:16:58.000	4.510498	1.461487	.924072
2018-06-02 09:16:59.000	4.590454	1.463318	.864868
2018-06-02 09:17:00.000	4.527893	1.467590	.845032
2018-06-02 09:17:01.000	4.512939	1.451721	.820007
2018-06-02 09:17:02.000	4.537964	1.440430	.841980
2018-06-02 09:17:03.000	4.479980	1.473694	.836182
2018-06-02 09:17:04.000	4.493408	1.455078	.829773
2018-06-02 09:17:05.000	4.439697	1.465759	.840759
2018-06-02 09:17:06.000	4.452209	1.473083	.830689
2018-06-02 09:17:07.000	4.459229	1.460266	.844116
2018-06-02 09:17:08.000	4.458618	1.446533	.817566
2018-06-02 09:17:09.000	4.490356	1.466370	.813294
2018-06-02 09:17:10.000	4.453735	1.479187	.833435
2018-06-02 09:17:11.000	4.483643	1.488342	.827637
2018-06-02 09:17:12.000	4.575195	1.467896	.845947
2018-06-02 09:17:13.000	4.458008	1.458130	.814514
2018-06-02 09:17:14.000	4.456482	1.456604	.828247
2018-06-02 09:17:15.000	4.519043	1.455078	.812073
2018-06-02 09:17:16.000	4.488831	1.454163	.802002
2018-06-02 09:17:17.000	4.437256	1.470947	.808716
2018-06-02 09:17:18.000	4.440002	1.481018	.826111
2018-06-02 09:17:19.000	4.508362	1.489563	.803833
2018-06-02 09:17:20.000	4.474487	1.448669	.836487
2018-06-02 09:17:21.000	4.489746	1.481323	.819702
2018-06-02 09:17:22.000	4.466553	1.440430	.823059
2018-06-02 09:17:23.000	4.504700	1.473083	.832520
2018-06-02 09:17:24.000	4.543152	1.456299	.838928
2018-06-02 09:17:25.000	4.523010	1.461487	.821533
2018-06-02 09:17:26.000	4.516296	1.483154	.830078
2018-06-02 09:17:27.000	4.506226	1.466980	.830383
2018-06-02 09:17:28.000	4.482727	1.445313	.838928
2018-06-02 09:17:29.000	4.478455	1.472168	.840759
2018-06-02 09:17:30.000	4.484863	1.469116	.847778
2018-06-02 09:17:31.000	4.485779	1.442566	.826111
2018-06-02 09:17:32.000	4.537048	1.471252	.830689
2018-06-02 09:17:33.000	4.514771	1.482239	.820618
2018-06-02 09:17:34.000	4.528503	1.481628	.829163
2018-06-02 09:17:35.000	4.493713	1.474304	.825501
2018-06-02 09:17:36.000	4.514771	1.458435	.819397
2018-06-02 09:17:37.000	4.444275	1.480408	.845947
2018-06-02 09:17:38.000	4.435120	1.471863	.811157
2018-06-02 09:17:39.000	4.515381	1.482239	.831299
2018-06-02 09:17:40.000	4.528503	1.448975	.842285
2018-06-02 09:17:41.000	4.472656	1.476746	.827332
2018-06-02 09:17:42.000	4.480591	1.451416	.809937
2018-06-02 09:17:43.000	4.484558	1.468811	.817566
2018-06-02 09:17:44.000	4.520264	1.464844	.797119
2018-06-02 09:17:45.000	4.547729	1.482239	.832825
2018-06-02 09:17:46.000	4.507446	1.458435	.838013
2018-06-02 09:17:47.000	4.459839	1.439819	.833130
2018-06-02 09:17:48.000	4.487610	1.477051	.832520
2018-06-02 09:17:49.000	4.568481	1.453857	.806885
2018-06-02 09:17:50.000	4.524231	1.458130	.830689
2018-06-02 09:17:51.000	4.441528	1.494141	.835571
2018-06-02 09:17:52.000	4.414063	1.430054	.835571
2018-06-02 09:17:53.000	4.463806	1.447449	.843811
2018-06-02 09:17:54.000	4.486389	1.461182	.815125
2018-06-02 09:17:55.000	4.423828	1.475830	.818787
2018-06-02 09:17:56.000	4.498901	1.450500	.804138
2018-06-02 09:17:57.000	4.535217	1.440125	.824585
2018-06-02 09:17:58.000	4.482727	1.439209	.827026
2018-06-02 09:17:59.000	4.499512	1.482544	.828857
2018-06-02 09:18:00.000	4.487915	1.470337	.851135
2018-06-02 09:18:01.000	4.530029	1.448669	.824280
2018-06-02 09:18:02.000	4.560852	1.448059	.824585
2018-06-02 09:18:03.000	4.548645	1.477356	.831604
2018-06-02 09:18:04.000	4.485474	1.480713	.822144
2018-06-02 09:18:05.000	4.508057	1.452332	.856018
2018-06-02 09:18:06.000	4.476929	1.470032	.827332
2018-06-02 09:18:07.000	4.552307	1.473389	.833740
2018-06-02 09:18:08.000	4.496155	1.451111	.832214
2018-06-02 09:18:09.000	4.476318	1.445923	.842285
2018-06-02 09:18:10.000	4.429016	1.461792	.834351
2018-06-02 09:18:11.000	4.450378	1.460266	.821533
2018-06-02 09:18:12.000	4.513550	1.466370	.815125
2018-06-02 09:18:13.000	4.497681	1.472168	.832520
2018-06-02 09:18:14.000	4.493713	1.477661	.806580
2018-06-02 09:18:15.000	4.515991	1.471863	.827332
2018-06-02 09:18:16.000	4.543152	1.454163	.844727
2018-06-02 09:18:17.000	4.490356	1.450195	.828247
2018-06-02 09:18:18.000	4.484558	1.460266	.815735
2018-06-02 09:18:19.000	4.474487	1.444397	.814819
2018-06-02 09:18:20.000	4.462585	1.469116	.859680
2018-06-02 09:18:21.000	4.396057	1.453247	.834045
2018-06-02 09:18:22.000	4.444885	1.464844	.834961
2018-06-02 09:18:23.000	4.531555	1.434021	.829163
2018-06-02 09:18:24.000	4.499512	1.465454	.815430
2018-06-02 09:18:25.000	4.547424	1.460876	.834656
2018-06-02 09:18:26.000	4.554443	1.452332	.822754
2018-06-02 09:18:27.000	4.499207	1.470337	.820618
2018-06-02 09:18:28.000	4.473877	1.487427	.826111
2018-06-02 09:18:29.000	4.507751	1.437683	.810852
2018-06-02 09:18:30.000	4.479675	1.452026	.812683
2018-06-02 09:18:31.000	4.489746	1.476440	.797730
2018-06-02 09:18:32.000	4.420471	1.448975	.801392
2018-06-02 09:18:33.000	4.483337	1.473999	.811157
2018-06-02 09:18:34.000	4.534912	1.515503	.868530
2018-06-02 09:18:35.000	4.535522	1.490479	.823975
2018-06-02 09:18:36.000	4.694519	1.463623	.842285
2018-06-02 09:18:37.000	4.750366	1.461487	.822754
2018-06-02 09:18:38.000	4.600525	1.455994	.817261
2018-06-02 09:18:39.000	4.487305	1.454163	.817566
2018-06-02 09:18:40.000	4.504395	1.462097	.828247
2018-06-02 09:18:41.000	4.496765	1.456909	.823669
2018-06-02 09:18:42.000	4.528503	1.455383	.825806
2018-06-02 09:18:43.000	4.559326	1.457214	.818481
2018-06-02 09:18:44.000	4.483948	1.453247	.824585
2018-06-02 09:18:45.000	4.512024	1.447754	.830689
2018-06-02 09:18:46.000	4.572144	1.473389	.817261
2018-06-02 09:18:47.000	4.538269	1.470032	.845337
2018-06-02 09:18:48.000	4.531555	1.467896	.838928
2018-06-02 09:18:49.000	4.559937	1.457214	.849915
2018-06-02 09:18:50.000	4.456787	1.459961	.862122
2018-06-02 09:18:51.000	4.618225	1.453857	.832520
2018-06-02 09:18:52.000	4.609375	1.490173	.826416
2018-06-02 09:18:53.000	4.535522	1.471252	.829773
2018-06-02 09:18:54.000	4.554749	1.466675	.817566
2018-06-02 09:18:55.000	4.558411	1.479797	.825806
2018-06-02 09:18:56.000	4.544678	1.483154	.830689
2018-06-02 09:18:57.000	4.531555	1.462402	.845032
2018-06-02 09:18:58.000	4.512939	1.459045	.846252
2018-06-02 09:18:59.000	4.476013	1.460571	.842285
2018-06-02 09:19:00.000	4.489136	1.459961	.853882
2018-06-02 09:19:01.000	4.488220	1.463623	.825195
2018-06-02 09:19:02.000	4.535522	1.459961	.843506
2018-06-02 09:19:03.000	4.510803	1.471252	.828247
2018-06-02 09:19:04.000	4.498291	1.473083	.850220
2018-06-02 09:19:05.000	4.450378	1.458130	.850525
2018-06-02 09:19:06.000	4.547119	1.470642	.845642
2018-06-02 09:19:07.000	4.514465	1.477051	.828857
2018-06-02 09:19:08.000	4.484558	1.474915	.830689
2018-06-02 09:19:09.000	4.494629	1.487122	.850220
2018-06-02 09:19:10.000	4.537659	1.451416	.823669
2018-06-02 09:19:11.000	4.510498	1.487732	.805664
2018-06-02 09:19:12.000	4.555969	1.477966	.840149
2018-06-02 09:19:13.000	4.497375	1.451111	.837708
2018-06-02 09:19:14.000	4.475708	1.475830	.808106
2018-06-02 09:19:15.000	4.533386	1.461792	.838013
2018-06-02 09:19:16.000	4.545898	1.460266	.827637
2018-06-02 09:19:17.000	4.525757	1.460876	.799561
2018-06-02 09:19:18.000	4.465637	1.457214	.808106
2018-06-02 09:19:19.000	4.524536	1.481018	.820618
2018-06-02 09:19:20.000	4.511108	1.492310	.826721
2018-06-02 09:19:21.000	4.490662	1.486511	.805054
2018-06-02 09:19:22.000	4.464722	1.475525	.809937
2018-06-02 09:19:23.000	4.501648	1.464844	.815735
2018-06-02 09:19:24.000	4.527893	1.467285	.819702
2018-06-02 09:19:25.000	4.537354	1.461792	.830994
2018-06-02 09:19:26.000	4.508362	1.484680	.853272
2018-06-02 09:19:27.000	4.498596	1.477051	.836182
2018-06-02 09:19:28.000	4.512939	1.463013	.819702
2018-06-02 09:19:29.000	4.473267	1.489258	.825806
2018-06-02 09:19:30.000	4.497681	1.480713	.835571
2018-06-02 09:19:31.000	4.517517	1.470642	.823364
2018-06-02 09:19:32.000	4.502563	1.463623	.841065
2018-06-02 09:19:33.000	4.487305	1.465149	.835877
2018-06-02 09:19:34.000	4.547729	1.475220	.832214
2018-06-02 09:19:35.000	4.461365	1.470032	.818176
2018-06-02 09:19:36.000	4.526367	1.475830	.825501
2018-06-02 09:19:37.000	4.505920	1.475525	.833435
2018-06-02 09:19:38.000	4.538269	1.469727	.811768
2018-06-02 09:19:39.000	4.731750	1.495972	.855713
2018-06-02 09:19:40.000	4.700928	1.483765	.815735
2018-06-02 09:19:41.000	4.834900	1.474609	.821228
2018-06-02 09:19:42.000	5.029907	1.472778	.800476
2018-06-02 09:19:43.000	4.692688	1.456909	.835877
2018-06-02 09:19:44.000	4.556274	1.481934	.811462
2018-06-02 09:19:45.000	4.543762	1.450195	.837708
2018-06-02 09:19:46.000	4.528503	1.447144	.813599
2018-06-02 09:19:47.000	4.496155	1.460266	.837708
2018-06-02 09:19:48.000	4.534607	1.459351	.799561
2018-06-02 09:19:49.000	4.532471	1.480103	.835877
2018-06-02 09:19:50.000	4.529419	1.484070	.832520
2018-06-02 09:19:51.000	4.437561	1.486511	.831299
2018-06-02 09:19:52.000	4.451904	1.482849	.856323
2018-06-02 09:19:53.000	4.521179	1.482849	.836487
2018-06-02 09:19:54.000	4.502869	1.475220	.813599
2018-06-02 09:19:55.000	4.387512	1.501465	.833130
2018-06-02 09:19:56.000	4.460754	1.492920	.831909
2018-06-02 09:19:57.000	4.559937	1.470947	.829773
2018-06-02 09:19:58.000	4.523926	1.456299	.840759
2018-06-02 09:19:59.000	4.487305	1.477661	.838928
2018-06-02 09:20:00.000	4.455261	1.461182	.820923
2018-06-02 09:20:01.000	4.448853	1.451416	.807800
2018-06-02 09:20:02.000	4.492798	1.456909	.825806
2018-06-02 09:20:03.000	4.488525	1.442566	.844727
2018-06-02 09:20:04.000	4.493713	1.488647	.830078
2018-06-02 09:20:05.000	4.516296	1.491699	.818176
2018-06-02 09:20:06.000	4.515686	1.504517	.836182
2018-06-02 09:20:07.000	4.590759	1.485291	.862732
2018-06-02 09:20:08.000	4.570007	1.468201	.842896
2018-06-02 09:20:09.000	4.552612	1.479492	.830689
2018-06-02 09:20:10.000	4.537964	1.479797	.825501
2018-06-02 09:20:11.000	4.595642	1.510010	.839233
2018-06-02 09:20:12.000	4.546814	1.478882	.836487
2018-06-02 09:20:13.000	4.480896	1.459351	.838623
2018-06-02 09:20:14.000	4.529419	1.473999	.837402
2018-06-02 09:20:15.000	4.553833	1.460266	.830994
2018-06-02 09:20:16.000	4.544373	1.481018	.815430
2018-06-02 09:20:17.000	4.511414	1.477661	.818176
2018-06-02 09:20:18.000	4.488831	1.478577	.812073
2018-06-02 09:20:19.000	4.500122	1.491089	.823364
2018-06-02 09:20:20.000	4.536133	1.489563	.841065
2018-06-02 09:20:21.000	4.586487	1.455994	.840149
2018-06-02 09:20:22.000	4.564514	1.457214	.825501
2018-06-02 09:20:23.000	4.532776	1.476746	.829773
2018-06-02 09:20:24.000	4.487915	1.471558	.820007
2018-06-02 09:20:25.000	4.535828	1.455383	.830383
2018-06-02 09:20:26.000	4.552917	1.473694	.809021
2018-06-02 09:20:27.000	4.494019	1.452332	.820618
2018-06-02 09:20:28.000	4.458008	1.483765	.806274
2018-06-02 09:20:29.000	4.484558	1.458130	.831604
2018-06-02 09:20:30.000	4.481506	1.457825	.837097
2018-06-02 09:20:31.000	4.489441	1.461182	.843201
2018-06-02 09:20:32.000	4.482117	1.465454	.820618
2018-06-02 09:20:33.000	4.477539	1.458130	.826111
2018-06-02 09:20:34.000	4.540405	1.466064	.834656
2018-06-02 09:20:35.000	4.532776	1.482239	.795593
2018-06-02 09:20:36.000	4.543152	1.466980	.827637
2018-06-02 09:20:37.000	4.569397	1.451416	.824890
2018-06-02 09:20:38.000	4.519653	1.459961	.829163
2018-06-02 09:20:39.000	4.555054	1.468201	.822449
2018-06-02 09:20:40.000	4.483948	1.482239	.833435
2018-06-02 09:20:41.000	4.429932	1.467285	.838928
2018-06-02 09:20:42.000	4.458313	1.466370	.838013
2018-06-02 09:20:43.000	4.456482	1.467896	.842285
2018-06-02 09:20:44.000	4.484863	1.469116	.851746
2018-06-02 09:20:45.000	4.481812	1.465149	.815735
2018-06-02 09:20:46.000	4.637451	1.485291	.806580
2018-06-02 09:20:47.000	4.511108	1.474609	.813904
2018-06-02 09:20:48.000	4.479675	1.492615	.817871
2018-06-02 09:20:49.000	4.557800	1.476746	.809631
2018-06-02 09:20:50.000	4.564209	1.495972	.836487
2018-06-02 09:20:51.000	4.555969	1.476746	.845947
2018-06-02 09:20:52.000	4.523926	1.487122	.827332
2018-06-02 09:20:53.000	4.562378	1.459961	.818176
2018-06-02 09:20:54.000	4.488220	1.468506	.809326
2018-06-02 09:20:55.000	4.500427	1.517944	.812073
2018-06-02 09:20:56.000	4.506531	1.470032	.820923
2018-06-02 09:20:57.000	4.518433	1.477051	.820923
2018-06-02 09:20:58.000	4.454346	1.461792	.821838
2018-06-02 09:20:59.000	4.481506	1.468811	.828857
2018-06-02 09:21:00.000	4.532471	1.458435	.838013
2018-06-02 09:21:01.000	4.510193	1.466370	.846863
2018-06-02 09:21:02.000	4.473572	1.461182	.840454
2018-06-02 09:21:03.000	4.519043	1.451111	.823059
2018-06-02 09:21:04.000	4.484558	1.486511	.840149
2018-06-02 09:21:05.000	4.446106	1.491699	.812683
2018-06-02 09:21:06.000	4.446106	1.459351	.830994
2018-06-02 09:21:07.000	4.561768	1.470032	.797119
2018-06-02 09:21:08.000	4.501343	1.465149	.809326
2018-06-02 09:21:09.000	4.485779	1.455994	.800781
2018-06-02 09:21:10.000	4.465942	1.470337	.862122
2018-06-02 09:21:11.000	4.584351	1.474915	.819397
2018-06-02 09:21:12.000	4.544983	1.484070	.830689
2018-06-02 09:21:13.000	4.519653	1.471252	.813599
2018-06-02 09:21:14.000	4.460754	1.473389	.853272
2018-06-02 09:21:15.000	4.474182	1.481934	.852966
2018-06-02 09:21:16.000	4.509583	1.476440	.830994
2018-06-02 09:21:17.000	4.525452	1.463318	.839539
2018-06-02 09:21:18.000	4.504089	1.445923	.872498
2018-06-02 09:21:19.000	4.492188	1.468201	.839844
2018-06-02 09:21:20.000	4.523315	1.473389	.826111
2018-06-02 09:21:21.000	4.559631	1.481628	.835877
2018-06-02 09:21:22.000	4.498291	1.467285	.827942
2018-06-02 09:21:23.000	4.560242	1.456299	.835877
2018-06-02 09:21:24.000	4.544983	1.477966	.840149
2018-06-02 09:21:25.000	4.539185	1.474609	.836182
2018-06-02 09:21:26.000	4.502563	1.463318	.823975
2018-06-02 09:21:27.000	4.470825	1.444397	.838928
2018-06-02 09:21:28.000	4.549255	1.479492	.838928
2018-06-02 09:21:29.000	4.484558	1.476746	.816650
2018-06-02 09:21:30.000	4.530640	1.491089	.832520
2018-06-02 09:21:31.000	4.525146	1.471558	.834045
2018-06-02 09:21:32.000	4.478455	1.471252	.859985
2018-06-02 09:21:33.000	4.585571	1.441956	.848389
2018-06-02 09:21:34.000	4.558411	1.480408	.807800
2018-06-02 09:21:35.000	4.492188	1.484985	.828247
2018-06-02 09:21:36.000	4.500122	1.472778	.835571
2018-06-02 09:21:37.000	4.544983	1.498718	.837402
2018-06-02 09:21:38.000	4.544678	1.485901	.821838
2018-06-02 09:21:39.000	4.508057	1.469421	.819397
2018-06-02 09:21:40.000	4.489746	1.467285	.812378
2018-06-02 09:21:41.000	4.472351	1.467590	.816650
2018-06-02 09:21:42.000	4.506836	1.483154	.818481
2018-06-02 09:21:43.000	4.506226	1.478271	.800171
2018-06-02 09:21:44.000	4.522705	1.456604	.832825
2018-06-02 09:21:45.000	4.536133	1.472168	.843201
2018-06-02 09:21:46.000	4.505005	1.470337	.809326
2018-06-02 09:21:47.000	4.547424	1.496582	.842590
2018-06-02 09:21:48.000	4.752502	1.512146	.835266
2018-06-02 09:21:49.000	4.636536	1.469421	.840149
2018-06-02 09:21:50.000	4.448242	1.474609	.818481
2018-06-02 09:21:51.000	4.483032	1.452332	.819397
2018-06-02 09:21:52.000	4.484863	1.482544	.830383
2018-06-02 09:21:53.000	4.443970	1.480103	.838928
2018-06-02 09:21:54.000	4.518127	1.471252	.828552
2018-06-02 09:21:55.000	4.522095	1.463928	.833130
2018-06-02 09:21:56.000	4.497986	1.481018	.830689
2018-06-02 09:21:57.000	4.483337	1.462097	.837097
2018-06-02 09:21:58.000	4.481201	1.470947	.830689
2018-06-02 09:21:59.000	4.477539	1.466980	.846558
2018-06-02 09:22:00.000	4.470520	1.460876	.829468
2018-06-02 09:22:01.000	4.477539	1.460876	.813599
2018-06-02 09:22:02.000	4.463806	1.469116	.798340
2018-06-02 09:22:03.000	4.487915	1.453552	.818176
2018-06-02 09:22:04.000	4.518127	1.461487	.836792
2018-06-02 09:22:05.000	4.419556	1.455994	.817261
2018-06-02 09:22:06.000	4.500427	1.477966	.821838
2018-06-02 09:22:07.000	4.522400	1.461792	.838623
2018-06-02 09:22:08.000	4.515381	1.481934	.829773
2018-06-02 09:22:09.000	4.502563	1.455383	.830383
2018-06-02 09:22:10.000	4.540100	1.463013	.812073
2018-06-02 09:22:11.000	4.550171	1.484375	.846863
2018-06-02 09:22:12.000	4.489746	1.475220	.817566
2018-06-02 09:22:13.000	4.519958	1.474609	.819702
2018-06-02 09:22:14.000	4.505920	1.471863	.826111
2018-06-02 09:22:15.000	4.575195	1.488953	.845947
2018-06-02 09:22:16.000	4.563293	1.459961	.825501
2018-06-02 09:22:17.000	4.495239	1.476440	.819092
2018-06-02 09:22:18.000	4.499207	1.473694	.825806
2018-06-02 09:22:19.000	4.493103	1.470947	.807495
2018-06-02 09:22:20.000	4.521484	1.469421	.837402
2018-06-02 09:22:21.000	4.527893	1.458740	.852966
2018-06-02 09:22:22.000	4.527588	1.468811	.823975
2018-06-02 09:22:23.000	4.482422	1.483459	.824890
2018-06-02 09:22:24.000	4.515686	1.470337	.835571
2018-06-02 09:22:25.000	4.587402	1.452026	.819702
2018-06-02 09:22:26.000	4.478760	1.469116	.831909
2018-06-02 09:22:27.000	4.500122	1.460876	.811768
2018-06-02 09:22:28.000	4.483032	1.460266	.827332
2018-06-02 09:22:29.000	4.509277	1.489258	.818481
2018-06-02 09:22:30.000	4.548950	1.481934	.815430
2018-06-02 09:22:31.000	4.549866	1.459045	.835571
2018-06-02 09:22:32.000	4.552307	1.447449	.839539
2018-06-02 09:22:33.000	4.524536	1.462097	.828857
2018-06-02 09:22:34.000	4.486694	1.474915	.821533
2018-06-02 09:22:35.000	4.556274	1.460876	.816040
2018-06-02 09:22:36.000	4.548035	1.503296	.885010
2018-06-02 09:22:37.000	4.443970	1.467285	.852966
2018-06-02 09:22:38.000	4.525146	1.464844	.817261
2018-06-02 09:22:39.000	4.507751	1.463928	.822144
2018-06-02 09:22:40.000	4.476318	1.451721	.855103
2018-06-02 09:22:41.000	4.511719	1.442871	.837402
2018-06-02 09:22:42.000	4.572144	1.475525	.842590
2018-06-02 09:22:43.000	4.487000	1.482544	.848694
2018-06-02 09:22:44.000	4.517822	1.481018	.840149
2018-06-02 09:22:45.000	4.523621	1.471252	.807495
2018-06-02 09:22:46.000	4.497986	1.491089	.824890
2018-06-02 09:22:47.000	4.494629	1.502075	.816956
2018-06-02 09:22:48.000	4.448547	1.492920	.831604
2018-06-02 09:22:49.000	4.450989	1.484985	.819702
2018-06-02 09:22:50.000	4.515991	1.480408	.851135
2018-06-02 09:22:51.000	4.543152	1.522827	.828552
2018-06-02 09:22:52.000	4.587708	1.490173	.846863
2018-06-02 09:22:53.000	5.377197	1.448669	.838928
2018-06-02 09:22:54.000	4.868164	1.448364	.833740
2018-06-02 09:22:55.000	4.588318	1.438293	.824890
2018-06-02 09:22:56.000	4.525146	1.466064	.822144
2018-06-02 09:22:57.000	4.534607	1.466675	.823364
2018-06-02 09:22:58.000	4.472656	1.458130	.806580
2018-06-02 09:22:59.000	4.519348	1.474915	.828552
2018-06-02 09:23:00.000	4.509277	1.473999	.802918
2018-06-02 09:23:01.000	4.559326	1.469727	.810242
2018-06-02 09:23:02.000	4.568787	1.467896	.833740
2018-06-02 09:23:03.000	4.518433	1.462097	.818481
2018-06-02 09:23:04.000	4.492493	1.474609	.816040
2018-06-02 09:23:05.000	4.537964	1.469421	.811462
2018-06-02 09:23:06.000	4.539185	1.460266	.826111
2018-06-02 09:23:07.000	4.574890	1.466675	.827026
2018-06-02 09:23:08.000	4.514771	1.466980	.848389
2018-06-02 09:23:09.000	4.555664	1.453552	.852051
2018-06-02 09:23:10.000	4.503784	1.473083	.816345
2018-06-02 09:23:11.000	4.474792	1.474609	.832520
2018-06-02 09:23:12.000	4.481506	1.469421	.823975
2018-06-02 09:23:13.000	4.497070	1.489258	.835266
2018-06-02 09:23:14.000	4.521179	1.481628	.823975
2018-06-02 09:23:15.000	4.494019	1.468506	.836792
2018-06-02 09:23:16.000	4.492798	1.477661	.793457
2018-06-02 09:23:17.000	4.515686	1.458740	.819092
2018-06-02 09:23:18.000	4.500732	1.469116	.838013
2018-06-02 09:23:19.000	4.521790	1.496582	.856934
2018-06-02 09:23:20.000	4.543152	1.469421	.825501
2018-06-02 09:23:21.000	4.594116	1.466675	.858154
2018-06-02 09:23:22.000	4.524536	1.461792	.832520
2018-06-02 09:23:23.000	4.552612	1.464844	.840454
2018-06-02 09:23:24.000	4.544067	1.437988	.823669
2018-06-02 09:23:25.000	4.517822	1.458740	.833740
2018-06-02 09:23:26.000	4.498596	1.477051	.823364
2018-06-02 09:23:27.000	4.532166	1.479797	.812073
2018-06-02 09:23:28.000	4.568176	1.473694	.830383
2018-06-02 09:23:29.000	4.511719	1.474304	.825195
2018-06-02 09:23:30.000	4.549561	1.477051	.815430
2018-06-02 09:23:31.000	4.584351	1.481628	.814819
2018-06-02 09:23:32.000	4.547424	1.477966	.824280
2018-06-02 09:23:33.000	4.589844	1.458130	.823975
2018-06-02 09:23:34.000	4.546814	1.443176	.835877
2018-06-02 09:23:35.000	4.466248	1.447449	.834045
2018-06-02 09:23:36.000	4.483948	1.464844	.826416
2018-06-02 09:23:37.000	4.520264	1.480103	.812988
2018-06-02 09:23:38.000	4.520874	1.443481	.817566
2018-06-02 09:23:39.000	4.569397	1.467896	.846558
2018-06-02 09:23:40.000	4.637756	1.476135	.822754
2018-06-02 09:23:41.000	5.122681	1.456299	.818481
2018-06-02 09:23:42.000	6.159058	1.468201	.805969
2018-06-02 09:23:43.000	5.254517	1.465759	.818481
2018-06-02 09:23:44.000	4.680176	1.454163	.822754
2018-06-02 09:23:45.000	4.515381	1.455688	.819092
2018-06-02 09:23:46.000	4.547729	1.460571	.832214
2018-06-02 09:23:47.000	4.539185	1.478577	.851440
2018-06-02 09:23:48.000	4.526978	1.490479	.839844
2018-06-02 09:23:49.000	4.566040	1.488037	.834045
2018-06-02 09:23:50.000	4.554138	1.486816	.822449
2018-06-02 09:23:51.000	4.529419	1.467285	.839844
2018-06-02 09:23:52.000	4.553223	1.482849	.827637
2018-06-02 09:23:53.000	4.532471	1.482544	.810547
2018-06-02 09:23:54.000	4.500732	1.506653	.819702
2018-06-02 09:23:55.000	4.554749	1.469116	.850830
2018-06-02 09:23:56.000	4.550781	1.466675	.862732
2018-06-02 09:23:57.000	5.442810	1.482239	.844727
2018-06-02 09:23:58.000	5.361328	1.484680	.842896
2018-06-02 09:23:59.000	4.723206	1.493530	.837402
2018-06-02 09:24:00.000	4.571228	1.489563	.815735
2018-06-02 09:24:01.000	4.529724	1.501770	.830689
2018-06-02 09:24:02.000	4.512024	1.464233	.824585
2018-06-02 09:24:03.000	4.527283	1.455994	.827332
2018-06-02 09:24:04.000	4.562683	1.469421	.814819
2018-06-02 09:24:05.000	4.562073	1.490784	.829163
2018-06-02 09:24:06.000	4.570923	1.487122	.843201
2018-06-02 09:24:07.000	4.558716	1.475220	.873108
2018-06-02 09:24:08.000	4.518433	1.505127	.824280
2018-06-02 09:24:09.000	4.552612	1.479492	.814209
2018-06-02 09:24:10.000	4.574280	1.452332	.815125
2018-06-02 09:24:11.000	4.565430	1.455688	.856323
2018-06-02 09:24:12.000	4.499207	1.486816	.831299
2018-06-02 09:24:13.000	4.491882	1.477661	.832214
2018-06-02 09:24:14.000	4.548950	1.494751	.860901
2018-06-02 09:24:15.000	4.549866	1.496277	.843811
2018-06-02 09:24:16.000	4.507446	1.459961	.833130
2018-06-02 09:24:17.000	4.565430	1.466675	.814819
2018-06-02 09:24:18.000	4.557495	1.488342	.825195
2018-06-02 09:24:19.000	4.529114	1.477356	.813599
2018-06-02 09:24:20.000	4.590454	1.474609	.825195
2018-06-02 09:24:21.000	4.547119	1.451721	.857849
2018-06-02 09:24:22.000	4.604492	1.475525	.833740
2018-06-02 09:24:23.000	4.557495	1.493835	.803528
2018-06-02 09:24:24.000	4.565125	1.468506	.821838
2018-06-02 09:24:25.000	4.549561	1.492004	.849304
2018-06-02 09:24:26.000	4.543457	1.477661	.822754
2018-06-02 09:24:27.000	4.518433	1.480713	.848694
2018-06-02 09:24:28.000	4.537659	1.484375	.805664
2018-06-02 09:24:29.000	4.548035	1.489563	.819397
2018-06-02 09:24:30.000	4.559631	1.480408	.816650
2018-06-02 09:24:31.000	4.512329	1.483154	.806885
2018-06-02 09:24:32.000	4.479675	1.466675	.846252
2018-06-02 09:24:33.000	4.539490	1.462402	.840759
2018-06-02 09:24:34.000	4.556580	1.472778	.846558
2018-06-02 09:24:35.000	4.537964	1.455994	.833740
2018-06-02 09:24:36.000	4.552002	1.456299	.817261
2018-06-02 09:24:37.000	4.516602	1.462402	.819397
2018-06-02 09:24:38.000	4.576111	1.510620	.826416
2018-06-02 09:24:39.000	4.565430	1.492004	.842896
2018-06-02 09:24:40.000	4.561462	1.501770	.821533
2018-06-02 09:24:41.000	4.523926	1.490784	.833130
2018-06-02 09:24:42.000	4.537048	1.464233	.814819
2018-06-02 09:24:43.000	4.569092	1.488953	.832520
2018-06-02 09:24:44.000	4.549255	1.466064	.841675
2018-06-02 09:24:45.000	4.548035	1.452637	.850830
2018-06-02 09:24:46.000	4.696045	1.485596	.827942
2018-06-02 09:24:47.000	5.007629	1.463623	.840759
2018-06-02 09:24:48.000	4.497070	1.453552	.832825
2018-06-02 09:24:49.000	4.534302	1.476746	.826416
2018-06-02 09:24:50.000	4.553223	1.464539	.832214
2018-06-02 09:24:51.000	4.546509	1.467590	.851135
2018-06-02 09:24:52.000	4.597168	1.464233	.834045
2018-06-02 09:24:53.000	4.523621	1.452332	.835571
2018-06-02 09:24:54.000	4.486694	1.471252	.823669
2018-06-02 09:24:55.000	4.495239	1.456604	.802918
2018-06-02 09:24:56.000	4.518738	1.444092	.811768
2018-06-02 09:24:57.000	4.537659	1.469116	.821228
2018-06-02 09:24:58.000	4.553528	1.480103	.806274
2018-06-02 09:24:59.000	4.542542	1.475525	.844727
2018-06-02 09:25:00.000	4.524536	1.489868	.828857
2018-06-02 09:25:01.000	4.481812	1.466675	.828857
2018-06-02 09:25:02.000	4.566650	1.474609	.819702
2018-06-02 09:25:03.000	4.530029	1.459656	.810547
2018-06-02 09:25:04.000	4.524841	1.491089	.839844
2018-06-02 09:25:05.000	4.532776	1.501160	.839233
2018-06-02 09:25:06.000	4.528503	1.478271	.835266
2018-06-02 09:25:07.000	4.577637	1.487122	.819397
2018-06-02 09:25:08.000	4.566040	1.474609	.824585
2018-06-02 09:25:09.000	4.527283	1.472473	.830994
2018-06-02 09:25:10.000	4.503174	1.449890	.829163
2018-06-02 09:25:11.000	4.510498	1.477051	.828247
2018-06-02 09:25:12.000	4.461975	1.456909	.840149
2018-06-02 09:25:13.000	4.497681	1.463318	.828857
2018-06-02 09:25:14.000	4.541321	1.463013	.811157
2018-06-02 09:25:15.000	4.537048	1.475525	.829163
2018-06-02 09:25:16.000	4.519043	1.481323	.848389
2018-06-02 09:25:17.000	4.478760	1.461182	.818787
2018-06-02 09:25:18.000	4.476929	1.470337	.828247
2018-06-02 09:25:19.000	4.515381	1.473389	.829468
2018-06-02 09:25:20.000	4.468994	1.476440	.844116
2018-06-02 09:25:21.000	4.484863	1.488037	.845032
2018-06-02 09:25:22.000	4.558411	1.482239	.821228
2018-06-02 09:25:23.000	4.562073	1.483765	.825501
2018-06-02 09:25:24.000	4.528198	1.448669	.841065
2018-06-02 09:25:25.000	4.473877	1.466064	.823669
2018-06-02 09:25:26.000	4.467773	1.485291	.819397
2018-06-02 09:25:27.000	4.496765	1.474609	.825501
2018-06-02 09:25:28.000	4.489441	1.473389	.843811
2018-06-02 09:25:29.000	4.526978	1.480713	.828247
2018-06-02 09:25:30.000	4.546509	1.484680	.846252
2018-06-02 09:25:31.000	4.552307	1.441040	.833740
2018-06-02 09:25:32.000	4.440918	1.457520	.846558
2018-06-02 09:25:33.000	4.473572	1.493530	.843506
2018-06-02 09:25:34.000	4.440002	1.454468	.842590
2018-06-02 09:25:35.000	4.526978	1.480713	.826721
2018-06-02 09:25:36.000	4.615784	1.473694	.817261
2018-06-02 09:25:37.000	4.485779	1.471558	.814514
2018-06-02 09:25:38.000	4.529419	1.469116	.812683
2018-06-02 09:25:39.000	4.518433	1.463318	.819092
2018-06-02 09:25:40.000	4.526062	1.473999	.830383
2018-06-02 09:25:41.000	4.488831	1.472778	.837402
2018-06-02 09:25:42.000	4.515076	1.479492	.790100
2018-06-02 09:25:43.000	4.517212	1.476746	.822449
2018-06-02 09:25:44.000	4.526062	1.461487	.813904
2018-06-02 09:25:45.000	4.498291	1.459961	.802307
2018-06-02 09:25:46.000	4.469910	1.491394	.827332
2018-06-02 09:25:47.000	4.522705	1.467590	.812073
2018-06-02 09:25:48.000	4.432068	1.473389	.833130
2018-06-02 09:25:49.000	4.506836	1.460876	.816040
2018-06-02 09:25:50.000	4.512024	1.464233	.850220
2018-06-02 09:25:51.000	4.525757	1.471252	.843811
2018-06-02 09:25:52.000	4.500732	1.468811	.838318
2018-06-02 09:25:53.000	4.537048	1.477661	.831604
2018-06-02 09:25:54.000	4.471436	1.479797	.836182
2018-06-02 09:25:55.000	4.423218	1.488037	.837097
2018-06-02 09:25:56.000	4.511414	1.455994	.823669
2018-06-02 09:25:57.000	4.460449	1.457520	.819702
2018-06-02 09:25:58.000	4.502258	1.463623	.840759
2018-06-02 09:25:59.000	4.499817	1.478271	.805664
2018-06-02 09:26:00.000	4.518433	1.471863	.806885
2018-06-02 09:26:01.000	4.476929	1.458130	.813294
2018-06-02 09:26:02.000	4.437256	1.468506	.819397
2018-06-02 09:26:03.000	4.445801	1.470947	.861511
2018-06-02 09:26:04.000	4.446106	1.479187	.837097
2018-06-02 09:26:05.000	4.472046	1.473999	.819092
2018-06-02 09:26:06.000	4.520569	1.503906	.812683
2018-06-02 09:26:07.000	4.462585	1.516724	.824890
2018-06-02 09:26:08.000	4.461670	1.490479	.834351
2018-06-02 09:26:09.000	4.474487	1.478882	.829163
2018-06-02 09:26:10.000	4.476013	1.471558	.823364
2018-06-02 09:26:11.000	4.468994	1.448059	.834351
2018-06-02 09:26:12.000	4.462280	1.460876	.827942
2018-06-02 09:26:13.000	4.448853	1.484680	.836487
2018-06-02 09:26:14.000	4.426880	1.480103	.838318
2018-06-02 09:26:15.000	4.445190	1.483765	.861206
2018-06-02 09:26:16.000	4.465637	1.470947	.817566
2018-06-02 09:26:17.000	4.524536	1.444092	.830689
2018-06-02 09:26:18.000	4.491577	1.454163	.831299
2018-06-02 09:26:19.000	4.501038	1.483459	.850220
2018-06-02 09:26:20.000	4.480896	1.472778	.816345
2018-06-02 09:26:21.000	4.471130	1.466370	.821533
2018-06-02 09:26:22.000	4.484558	1.461487	.853272
2018-06-02 09:26:23.000	4.448547	1.484680	.867920
2018-06-02 09:26:24.000	4.464722	1.468201	.840454
2018-06-02 09:26:25.000	4.505005	1.475220	.816040
2018-06-02 09:26:26.000	4.533386	1.479492	.818787
2018-06-02 09:26:27.000	4.421387	1.468506	.816040
2018-06-02 09:26:28.000	4.466553	1.453247	.822144
2018-06-02 09:26:29.000	4.507751	1.451111	.824280
2018-06-02 09:26:30.000	4.521484	1.469421	.811157
2018-06-02 09:26:31.000	4.482422	1.472473	.835266
2018-06-02 09:26:32.000	4.418945	1.463013	.838623
2018-06-02 09:26:33.000	4.459534	1.473694	.830383
2018-06-02 09:26:34.000	4.483643	1.466980	.809631
2018-06-02 09:26:35.000	4.488220	1.452942	.850525
2018-06-02 09:26:36.000	4.491272	1.453857	.831299
2018-06-02 09:26:37.000	4.524536	1.459045	.810852
2018-06-02 09:26:38.000	4.504700	1.456909	.830383
2018-06-02 09:26:39.000	4.423523	1.479492	.851440
2018-06-02 09:26:40.000	4.577942	1.490784	.848389
2018-06-02 09:26:41.000	4.444275	1.472473	.830689
2018-06-02 09:26:42.000	4.477539	1.470337	.841370
2018-06-02 09:26:43.000	4.454346	1.463928	.829468
2018-06-02 09:26:44.000	4.543152	1.480408	.837402
2018-06-02 09:26:45.000	4.570313	1.486816	.831299
2018-06-02 09:26:46.000	4.488220	1.459351	.849915
2018-06-02 09:26:47.000	4.503174	1.463013	.842590
2018-06-02 09:26:48.000	4.473267	1.481934	.814209
2018-06-02 09:26:49.000	4.417114	1.447449	.828857
2018-06-02 09:26:50.000	4.430847	1.463623	.845947
2018-06-02 09:26:51.000	4.480591	1.477356	.830994
2018-06-02 09:26:52.000	4.488220	1.463623	.827332
2018-06-02 09:26:53.000	4.439697	1.447449	.827637
2018-06-02 09:26:54.000	4.464417	1.452637	.838013
2018-06-02 09:26:55.000	4.475403	1.498108	.883484
2018-06-02 09:26:56.000	4.649963	1.503296	.848694
2018-06-02 09:26:57.000	4.541626	1.502380	.833435
2018-06-02 09:26:58.000	4.514771	1.456604	.834351
2018-06-02 09:26:59.000	4.485168	1.463623	.830383
2018-06-02 09:27:00.000	4.517212	1.465454	.802918
2018-06-02 09:27:01.000	4.517212	1.486511	.808106
2018-06-02 09:27:02.000	4.478760	1.485596	.819397
2018-06-02 09:27:03.000	4.532471	1.486816	.843506
2018-06-02 09:27:04.000	4.506226	1.476440	.845032
2018-06-02 09:27:05.000	4.446106	1.476440	.840454
2018-06-02 09:27:06.000	4.440613	1.487122	.823975
2018-06-02 09:27:07.000	4.499512	1.483765	.825806
2018-06-02 09:27:08.000	4.531555	1.441650	.842285
2018-06-02 09:27:09.000	4.485474	1.476746	.860901
2018-06-02 09:27:10.000	4.512329	1.463928	.819397
2018-06-02 09:27:11.000	4.509277	1.458130	.808411
2018-06-02 09:27:12.000	4.580688	1.456604	.831604
2018-06-02 09:27:13.000	4.527588	1.460571	.818787
2018-06-02 09:27:14.000	4.499512	1.460266	.841675
2018-06-02 09:27:15.000	4.444885	1.486206	.824280
2018-06-02 09:27:16.000	4.489441	1.472168	.811768
2018-06-02 09:27:17.000	4.407654	1.455383	.815430
2018-06-02 09:27:18.000	4.478760	1.473083	.846863
2018-06-02 09:27:19.000	4.476318	1.462708	.851440
2018-06-02 09:27:20.000	4.534912	1.460876	.845337
2018-06-02 09:27:21.000	4.473267	1.463013	.848694
2018-06-02 09:27:22.000	4.508362	1.471558	.824585
2018-06-02 09:27:23.000	4.479370	1.466370	.853272
2018-06-02 09:27:24.000	4.547729	1.486816	.859375
2018-06-02 09:27:25.000	4.525452	1.476746	.822449
2018-06-02 09:27:26.000	4.516907	1.473389	.813904
2018-06-02 09:27:27.000	4.526367	1.468201	.789490
2018-06-02 09:27:28.000	4.482727	1.471252	.826111
2018-06-02 09:27:29.000	4.496155	1.477661	.838623
2018-06-02 09:27:30.000	4.499817	1.459351	.825806
2018-06-02 09:27:31.000	4.517517	1.461182	.806885
2018-06-02 09:27:32.000	4.562378	1.439209	.811157
2018-06-02 09:27:33.000	4.537964	1.470032	.838318
2018-06-02 09:27:34.000	4.512634	1.446838	.836182
2018-06-02 09:27:35.000	4.520264	1.462097	.846863
2018-06-02 09:27:36.000	4.489136	1.478577	.823059
2018-06-02 09:27:37.000	4.562378	1.478882	.823975
2018-06-02 09:27:38.000	4.514465	1.455994	.846252
2018-06-02 09:27:39.000	4.476318	1.443481	.837402
2018-06-02 09:27:40.000	4.459534	1.442871	.857544
2018-06-02 09:27:41.000	4.506226	1.471863	.813904
2018-06-02 09:27:42.000	4.519653	1.462402	.824280
2018-06-02 09:27:43.000	4.557495	1.467896	.867615
2018-06-02 09:27:44.000	4.577332	1.486816	.908203
2018-06-02 09:27:45.000	4.606628	1.470337	.870972
2018-06-02 09:27:46.000	4.639893	1.473389	.824280
2018-06-02 09:27:47.000	4.633179	1.448364	.830383
2018-06-02 09:27:48.000	4.500732	1.480713	.853882
2018-06-02 09:27:49.000	4.485779	1.476440	.822144
2018-06-02 09:27:50.000	4.527588	1.469727	.844727
2018-06-02 09:27:51.000	4.534912	1.468201	.812073
2018-06-02 09:27:52.000	4.511414	1.478882	.802918
2018-06-02 09:27:53.000	4.485168	1.488037	.812988
2018-06-02 09:27:54.000	4.529114	1.465454	.843506
2018-06-02 09:27:55.000	4.500732	1.505127	.823364
2018-06-02 09:27:56.000	4.537964	1.484070	.827942
2018-06-02 09:27:57.000	4.529419	1.489258	.841370
2018-06-02 09:27:58.000	4.552002	1.468201	.804138
2018-06-02 09:27:59.000	4.537659	1.461487	.802002
2018-06-02 09:28:00.000	4.590759	1.469116	.838623
2018-06-02 09:28:01.000	4.597778	1.475220	.831604
2018-06-02 09:28:02.000	4.565125	1.473083	.820007
2018-06-02 09:28:03.000	4.556885	1.473083	.848389
2018-06-02 09:28:04.000	4.577942	1.500549	.848694
2018-06-02 09:28:05.000	4.556885	1.470337	.845337
2018-06-02 09:28:06.000	4.560547	1.464233	.812683
2018-06-02 09:28:07.000	4.554443	1.499634	.818176
2018-06-02 09:28:08.000	4.517517	1.471863	.843201
2018-06-02 09:28:09.000	4.508057	1.467896	.830689
2018-06-02 09:28:10.000	4.550476	1.465454	.819702
2018-06-02 09:28:11.000	4.570313	1.517944	.823975
2018-06-02 09:28:12.000	4.530945	1.516113	.822449
2018-06-02 09:28:13.000	4.556885	1.491394	.816650
2018-06-02 09:28:14.000	4.559021	1.459961	.830383
2018-06-02 09:28:15.000	4.541321	1.493225	.835266
2018-06-02 09:28:16.000	4.544678	1.455994	.837708
2018-06-02 09:28:17.000	4.544373	1.483765	.849609
2018-06-02 09:28:18.000	4.546509	1.475220	.800781
2018-06-02 09:28:19.000	4.613647	1.463623	.809631
2018-06-02 09:28:20.000	4.526672	1.475220	.819092
2018-06-02 09:28:21.000	4.484863	1.491699	.812683
2018-06-02 09:28:22.000	4.552917	1.470337	.849915
2018-06-02 09:28:23.000	4.598999	1.475525	.832214
2018-06-02 09:28:24.000	4.574585	1.498413	.815735
2018-06-02 09:28:25.000	4.517822	1.460571	.838623
2018-06-02 09:28:26.000	4.522400	1.464233	.827332
2018-06-02 09:28:27.000	4.543762	1.466675	.840149
2018-06-02 09:28:28.000	4.487000	1.454468	.840149
2018-06-02 09:28:29.000	4.549255	1.468506	.821533
2018-06-02 09:28:30.000	4.539490	1.471558	.825501
2018-06-02 09:28:31.000	4.555359	1.447754	.864563
2018-06-02 09:28:32.000	4.557190	1.507568	.849609
2018-06-02 09:28:33.000	4.598083	1.488953	.825501
2018-06-02 09:28:34.000	4.557495	1.479187	.829468
2018-06-02 09:28:35.000	4.468079	1.474304	.838318
2018-06-02 09:28:36.000	4.483337	1.476135	.846252
2018-06-02 09:28:37.000	4.538574	1.478577	.827942
2018-06-02 09:28:38.000	4.518738	1.492615	.811157
2018-06-02 09:28:39.000	4.528809	1.469727	.813599
2018-06-02 09:28:40.000	4.562378	1.458740	.832214
2018-06-02 09:28:41.000	4.484558	1.494751	.831604
2018-06-02 09:28:42.000	4.511719	1.499023	.852661
2018-06-02 09:28:43.000	4.523621	1.458130	.845032
2018-06-02 09:28:44.000	4.505005	1.445313	.844116
2018-06-02 09:28:45.000	4.478149	1.461487	.836792
2018-06-02 09:28:46.000	4.532166	1.496277	.835571
2018-06-02 09:28:47.000	4.628296	1.489258	.870056
2018-06-02 09:28:48.000	4.465027	1.464844	.868530
2018-06-02 09:28:49.000	4.894714	1.475830	.838318
2018-06-02 09:28:50.000	4.911499	1.471863	.811768
2018-06-02 09:28:51.000	4.674988	1.482239	.813599
2018-06-02 09:28:52.000	4.590454	1.456299	.816956
2018-06-02 09:28:53.000	4.517517	1.464233	.800171
2018-06-02 09:28:54.000	4.519043	1.475220	.848694
2018-06-02 09:28:55.000	4.566345	1.461487	.830689
2018-06-02 09:28:56.000	4.546814	1.463623	.839539
2018-06-02 09:28:57.000	4.557800	1.463318	.825195
2018-06-02 09:28:58.000	4.487000	1.475525	.813599
2018-06-02 09:28:59.000	4.510498	1.466675	.822754
2018-06-02 09:29:00.000	4.471436	1.463623	.829773
2018-06-02 09:29:01.000	4.480286	1.475525	.851440
2018-06-02 09:29:02.000	4.539490	1.488037	.844116
2018-06-02 09:29:03.000	4.503784	1.493835	.829773
2018-06-02 09:29:04.000	4.532166	1.495056	.858154
2018-06-02 09:29:05.000	4.516296	1.461182	.823669
2018-06-02 09:29:06.000	4.497375	1.493225	.830994
2018-06-02 09:29:07.000	4.542542	1.481934	.817871
2018-06-02 09:29:08.000	4.510803	1.466064	.814514
2018-06-02 09:29:09.000	4.415283	1.474915	.864563
2018-06-02 09:29:10.000	4.504395	1.476746	.820618
2018-06-02 09:29:11.000	4.537354	1.454773	.830689
2018-06-02 09:29:12.000	4.575195	1.473999	.843811
2018-06-02 09:29:13.000	4.539490	1.458740	.828857
2018-06-02 09:29:14.000	4.504700	1.483459	.828552
2018-06-02 09:29:15.000	4.594421	1.499939	.819092
2018-06-02 09:29:16.000	4.527588	1.485291	.816650
2018-06-02 09:29:17.000	4.504395	1.478577	.804138
2018-06-02 09:29:18.000	4.531555	1.466980	.827026
2018-06-02 09:29:19.000	4.566650	1.471558	.856628
2018-06-02 09:29:20.000	4.527893	1.461792	.833130
2018-06-02 09:29:21.000	4.459229	1.481934	.837708
2018-06-02 09:29:22.000	4.520264	1.471252	.830078
2018-06-02 09:29:23.000	4.506836	1.486511	.812683
2018-06-02 09:29:24.000	4.486389	1.485596	.857849
2018-06-02 09:29:25.000	4.531860	1.476440	.843506
2018-06-02 09:29:26.000	4.522095	1.481018	.824585
2018-06-02 09:29:27.000	4.508362	1.478271	.817261
2018-06-02 09:29:28.000	4.497070	1.466370	.799561
2018-06-02 09:29:29.000	4.526672	1.481323	.803528
2018-06-02 09:29:30.000	4.491577	1.470642	.821228
2018-06-02 09:29:31.000	4.477844	1.477051	.828552
2018-06-02 09:29:32.000	4.505920	1.479492	.830078
2018-06-02 09:29:33.000	4.511108	1.479797	.823059
2018-06-02 09:29:34.000	4.542236	1.481018	.808411
2018-06-02 09:29:35.000	4.508057	1.461792	.838013
2018-06-02 09:29:36.000	4.500122	1.480408	.846252
2018-06-02 09:29:37.000	4.517212	1.442871	.829468
2018-06-02 09:29:38.000	4.531250	1.436768	.848084
2018-06-02 09:29:39.000	4.528809	1.491089	.849304
2018-06-02 09:29:40.000	4.530334	1.468811	.827942
2018-06-02 09:29:41.000	4.576721	1.473083	.823669
2018-06-02 09:29:42.000	4.547424	1.478577	.842285
2018-06-02 09:29:43.000	4.469299	1.478577	.800781
2018-06-02 09:29:44.000	4.444275	1.452942	.822449
2018-06-02 09:29:45.000	4.515991	1.460266	.823364
2018-06-02 09:29:46.000	4.559326	1.484070	.808411
2018-06-02 09:29:47.000	4.523315	1.475830	.819092
2018-06-02 09:29:48.000	4.502258	1.485901	.825501
2018-06-02 09:29:49.000	4.468384	1.483154	.829468
2018-06-02 09:29:50.000	4.463196	1.479187	.820923
2018-06-02 09:29:51.000	4.498596	1.474304	.822449
2018-06-02 09:29:52.000	4.561462	1.488037	.824585
2018-06-02 09:29:53.000	4.601746	1.468506	.819702
2018-06-02 09:29:54.000	4.535522	1.450806	.797730
2018-06-02 09:29:55.000	4.493103	1.469727	.825806
2018-06-02 09:29:56.000	4.481506	1.468201	.818176
2018-06-02 09:29:57.000	4.519348	1.465149	.822144
2018-06-02 09:29:58.000	4.499207	1.484375	.822754
2018-06-02 09:29:59.000	4.539490	1.472778	.842896
2018-06-02 09:30:00.000	4.502869	1.487122	.819092
2018-06-02 09:30:01.000	4.511719	1.477051	.833130
2018-06-02 09:30:02.000	4.536133	1.474915	.819092
2018-06-02 09:30:03.000	4.606018	1.472168	.901184
2018-06-02 09:30:04.000	4.586792	1.450195	.849915
2018-06-02 09:30:05.000	4.470520	1.468506	.799561
2018-06-02 09:30:06.000	4.519958	1.500244	.845337
2018-06-02 09:30:07.000	4.492493	1.478271	.822754
2018-06-02 09:30:08.000	4.526062	1.463318	.812988
2018-06-02 09:30:09.000	4.569397	1.469727	.822754
2018-06-02 09:30:10.000	4.491272	1.488953	.841065
2018-06-02 09:30:11.000	4.544678	1.491699	.859985
2018-06-02 09:30:12.000	4.524231	1.453552	.809326
2018-06-02 09:30:13.000	4.517822	1.478271	.834351
2018-06-02 09:30:14.000	4.526062	1.472778	.806580
2018-06-02 09:30:15.000	4.494324	1.472168	.851746
2018-06-02 09:30:16.000	4.526367	1.460876	.849609
2018-06-02 09:30:17.000	4.536743	1.460266	.830078
2018-06-02 09:30:18.000	4.555359	1.473389	.852966
2018-06-02 09:30:19.000	4.555359	1.475220	.808106
2018-06-02 09:30:20.000	4.613037	1.504517	.828247
2018-06-02 09:30:21.000	4.538574	1.494751	.834351
2018-06-02 09:30:22.000	4.527588	1.489258	.863648
2018-06-02 09:30:23.000	4.547424	1.445923	.830994
2018-06-02 09:30:24.000	4.535217	1.445923	.821838
2018-06-02 09:30:25.000	4.501953	1.455383	.847473
2018-06-02 09:30:26.000	4.560547	1.477966	.839233
2018-06-02 09:30:27.000	4.541016	1.457825	.823669
2018-06-02 09:30:28.000	4.537659	1.479492	.822144
2018-06-02 09:30:29.000	4.553223	1.473083	.830383
2018-06-02 09:30:30.000	4.544678	1.472778	.850525
2018-06-02 09:30:31.000	4.542542	1.482544	.841370
2018-06-02 09:30:32.000	4.605713	1.460571	.856323
2018-06-02 09:30:33.000	4.534607	1.492920	.819397
2018-06-02 09:30:34.000	4.530029	1.472778	.823059
2018-06-02 09:30:35.000	4.586487	1.482239	.838623
2018-06-02 09:30:36.000	4.566345	1.498718	.813294
2018-06-02 09:30:37.000	4.590454	1.497803	.828552
2018-06-02 09:30:38.000	4.597168	1.484680	.813599
2018-06-02 09:30:39.000	4.601440	1.465149	.815430
2018-06-02 09:30:40.000	4.587402	1.476440	.827332
2018-06-02 09:30:41.000	4.597168	1.477356	.817566
2018-06-02 09:30:42.000	4.676514	1.489868	.839844
2018-06-02 09:30:43.000	4.489746	1.514282	.830383
2018-06-02 09:30:44.000	4.575500	1.473389	.843201
2018-06-02 09:30:45.000	4.538879	1.474915	.833435
2018-06-02 09:30:46.000	4.516602	1.456299	.821228
2018-06-02 09:30:47.000	4.533997	1.473389	.822449
2018-06-02 09:30:48.000	4.581604	1.457825	.838013
2018-06-02 09:30:49.000	4.579163	1.483765	.838623
2018-06-02 09:30:50.000	4.602356	1.495361	.837402
2018-06-02 09:30:51.000	4.573669	1.501160	.834351
2018-06-02 09:30:52.000	4.564209	1.475830	.811462
2018-06-02 09:30:53.000	4.605408	1.489563	.826721
2018-06-02 09:30:54.000	4.548645	1.455994	.832520
2018-06-02 09:30:55.000	4.658203	1.494751	.826111
2018-06-02 09:30:56.000	4.628906	1.489868	.840759
2018-06-02 09:30:57.000	4.384766	1.494446	.823364
2018-06-02 09:30:58.000	5.003662	1.481934	.814819
2018-06-02 09:30:59.000	4.701843	1.487122	.811462
2018-06-02 09:31:00.000	4.569092	1.462708	.807190
2018-06-02 09:31:01.000	4.579163	1.484070	.819702
2018-06-02 09:31:02.000	4.587097	1.490479	.832825
2018-06-02 09:31:03.000	4.587708	1.471863	.813904
2018-06-02 09:31:04.000	4.505310	1.477051	.838318
2018-06-02 09:31:05.000	4.519958	1.476135	.821228
2018-06-02 09:31:06.000	4.594116	1.509705	.846252
2018-06-02 09:31:07.000	4.560547	1.457214	.829468
2018-06-02 09:31:08.000	4.540100	1.475525	.840454
2018-06-02 09:31:09.000	4.533997	1.507874	.851440
2018-06-02 09:31:10.000	4.537964	1.477356	.836487
2018-06-02 09:31:11.000	4.588928	1.491394	.859680
2018-06-02 09:31:12.000	4.615784	1.500854	.834961
2018-06-02 09:31:13.000	4.536743	1.469421	.822754
2018-06-02 09:31:14.000	4.538574	1.510010	.833130
2018-06-02 09:31:15.000	4.603271	1.482239	.824890
2018-06-02 09:31:16.000	4.529114	1.473999	.841370
2018-06-02 09:31:17.000	4.553528	1.458740	.818787
2018-06-02 09:31:18.000	4.593201	1.492310	.808716
2018-06-02 09:31:19.000	4.552002	1.492920	.804138
2018-06-02 09:31:20.000	4.562683	1.479492	.825501
2018-06-02 09:31:21.000	4.561157	1.484985	.831909
2018-06-02 09:31:22.000	4.553528	1.458740	.844421
2018-06-02 09:31:23.000	4.560547	1.483154	.823059
2018-06-02 09:31:24.000	4.663696	1.488037	.847168
2018-06-02 09:31:25.000	4.595642	1.487732	.823975
2018-06-02 09:31:26.000	4.552917	1.467590	.823975
2018-06-02 09:31:27.000	4.584656	1.472778	.831299
2018-06-02 09:31:28.000	4.628906	1.485596	.847473
2018-06-02 09:31:29.000	4.551086	1.474915	.836182
2018-06-02 09:31:30.000	4.618225	1.502380	.829468
2018-06-02 09:31:31.000	4.553223	1.481934	.827332
2018-06-02 09:31:32.000	4.565430	1.512756	.817871
2018-06-02 09:31:33.000	4.553833	1.496277	.827332
2018-06-02 09:31:34.000	4.546814	1.472778	.801697
2018-06-02 09:31:35.000	4.583740	1.500854	.823059
2018-06-02 09:31:36.000	4.551392	1.471252	.824585
2018-06-02 09:31:37.000	4.621277	1.492310	.810852
2018-06-02 09:31:38.000	4.552002	1.465759	.845947
2018-06-02 09:31:39.000	4.559631	1.475830	.855713
2018-06-02 09:31:40.000	4.558411	1.477356	.831299
2018-06-02 09:31:41.000	4.587097	1.476440	.823975
2018-06-02 09:31:42.000	4.578857	1.490479	.838013
2018-06-02 09:31:43.000	4.538574	1.488647	.827332
2018-06-02 09:31:44.000	4.479065	1.537781	.843811
2018-06-02 09:31:45.000	4.715881	1.502686	.850830
2018-06-02 09:31:46.000	4.628296	1.469116	.863648
2018-06-02 09:31:47.000	4.545288	1.491699	.820923
2018-06-02 09:31:48.000	4.567871	1.474609	.839233
2018-06-02 09:31:49.000	4.600830	1.482239	.830383
2018-06-02 09:31:50.000	4.547729	1.466675	.821228
2018-06-02 09:31:51.000	4.555359	1.479187	.836792
2018-06-02 09:31:52.000	4.558105	1.463623	.826416
2018-06-02 09:31:53.000	4.515686	1.468201	.830078
2018-06-02 09:31:54.000	4.543762	1.486511	.820923
2018-06-02 09:31:55.000	4.558716	1.487427	.812988
2018-06-02 09:31:56.000	4.567871	1.486206	.840454
2018-06-02 09:31:57.000	4.566345	1.495056	.831299
2018-06-02 09:31:58.000	4.547424	1.464233	.837097
2018-06-02 09:31:59.000	4.592896	1.468506	.819092
2018-06-02 09:32:00.000	4.562073	1.481628	.828552
2018-06-02 09:32:01.000	4.552307	1.480713	.826111
2018-06-02 09:32:02.000	4.587402	1.481628	.809631
2018-06-02 09:32:03.000	4.479675	1.476440	.823364
2018-06-02 09:32:04.000	4.509888	1.484985	.816956
2018-06-02 09:32:05.000	4.498596	1.476440	.811157
2018-06-02 09:32:06.000	4.573364	1.470947	.805054
2018-06-02 09:32:07.000	4.573364	1.494141	.819702
2018-06-02 09:32:08.000	4.580994	1.490784	.819397
2018-06-02 09:32:09.000	4.535522	1.472473	.817261
2018-06-02 09:32:10.000	4.456482	1.459656	.829773
2018-06-02 09:32:11.000	4.468994	1.474915	.832214
2018-06-02 09:32:12.000	4.490662	1.474609	.826721
2018-06-02 09:32:13.000	4.536438	1.470032	.816040
2018-06-02 09:32:14.000	4.500122	1.485596	.820313
2018-06-02 09:32:15.000	4.482117	1.459656	.832214
2018-06-02 09:32:16.000	4.554443	1.475220	.841980
2018-06-02 09:32:17.000	4.502563	1.485596	.835266
2018-06-02 09:32:18.000	4.495544	1.468506	.822449
2018-06-02 09:32:19.000	4.494019	1.478577	.820618
2018-06-02 09:32:20.000	4.568176	1.487122	.871887
2018-06-02 09:32:21.000	4.519348	1.497192	.852356
2018-06-02 09:32:22.000	4.550171	1.489868	.857239
2018-06-02 09:32:23.000	4.529724	1.463318	.791931
2018-06-02 09:32:24.000	4.529114	1.467285	.845032
2018-06-02 09:32:25.000	4.518127	1.482849	.825806
2018-06-02 09:32:26.000	4.568176	1.469727	.841980
2018-06-02 09:32:27.000	4.515991	1.479492	.822449
2018-06-02 09:32:28.000	4.473877	1.502075	.822144
2018-06-02 09:32:29.000	4.472656	1.476440	.827332
2018-06-02 09:32:30.000	4.469299	1.477051	.819397
2018-06-02 09:32:31.000	4.640808	1.464844	.839233
2018-06-02 09:32:32.000	5.278015	1.526489	.827332
2018-06-02 09:32:33.000	4.497986	1.491394	.822449
2018-06-02 09:32:34.000	3.880920	1.511230	.817566
2018-06-02 09:32:35.000	4.726257	1.482544	.821838
2018-06-02 09:32:36.000	4.548035	1.474915	.802612
2018-06-02 09:32:37.000	4.518433	1.475525	.814514
2018-06-02 09:32:38.000	4.466858	1.461792	.850525
2018-06-02 09:32:39.000	4.505005	1.472778	.833740
2018-06-02 09:32:40.000	4.514771	1.486206	.825195
2018-06-02 09:32:41.000	4.504089	1.475830	.832214
2018-06-02 09:32:42.000	4.483337	1.461792	.811157
2018-06-02 09:32:43.000	4.475403	1.458740	.828552
2018-06-02 09:32:44.000	4.503174	1.483154	.805664
2018-06-02 09:32:45.000	4.505005	1.466675	.825806
2018-06-02 09:32:46.000	4.454346	1.448364	.815735
2018-06-02 09:32:47.000	4.444275	1.492004	.830994
2018-06-02 09:32:48.000	4.514160	1.480103	.832825
2018-06-02 09:32:49.000	5.068359	1.472168	.843506
2018-06-02 09:32:50.000	4.953308	1.472168	.822144
2018-06-02 09:32:51.000	4.503174	1.439819	.809937
2018-06-02 09:32:52.000	4.496155	1.475220	.828552
2018-06-02 09:32:53.000	4.492493	1.458435	.813904
2018-06-02 09:32:54.000	4.476013	1.490479	.822449
2018-06-02 09:32:55.000	4.465942	1.510620	.838318
2018-06-02 09:32:56.000	4.532166	1.487122	.823364
2018-06-02 09:32:57.000	4.595947	1.493530	.815735
2018-06-02 09:32:58.000	4.527588	1.463623	.823975
2018-06-02 09:32:59.000	4.500122	1.466370	.834045
2018-06-02 09:33:00.000	4.524231	1.481323	.836487
2018-06-02 09:33:01.000	4.542542	1.481018	.833435
2018-06-02 09:33:02.000	4.515076	1.444702	.829163
2018-06-02 09:33:03.000	4.493713	1.484680	.811768
2018-06-02 09:33:04.000	4.447021	1.464233	.856934
2018-06-02 09:33:05.000	4.501343	1.467896	.856628
2018-06-02 09:33:06.000	4.479980	1.472778	.844116
2018-06-02 09:33:07.000	4.487305	1.462402	.836487
2018-06-02 09:33:08.000	4.502869	1.465759	.815125
2018-06-02 09:33:09.000	4.487610	1.478882	.802307
2018-06-02 09:33:10.000	4.575195	1.491089	.816345
2018-06-02 09:33:11.000	4.558716	1.484375	.809326
2018-06-02 09:33:12.000	4.548645	1.464539	.853272
2018-06-02 09:33:13.000	4.544373	1.472168	.842896
2018-06-02 09:33:14.000	4.514771	1.460876	.835877
2018-06-02 09:33:15.000	4.539795	1.489258	.833435
2018-06-02 09:33:16.000	4.527588	1.478577	.832520
2018-06-02 09:33:17.000	4.538879	1.481323	.834045
2018-06-02 09:33:18.000	4.573364	1.469727	.812683
2018-06-02 09:33:19.000	4.514160	1.461182	.816040
2018-06-02 09:33:20.000	4.584961	1.449890	.818481
2018-06-02 09:33:21.000	4.559937	1.467896	.826416
2018-06-02 09:33:22.000	4.534607	1.467896	.847473
2018-06-02 09:33:23.000	4.595947	1.485596	.811462
2018-06-02 09:33:24.000	4.587097	1.481934	.819092
2018-06-02 09:33:25.000	4.518738	1.478577	.829773
2018-06-02 09:33:26.000	4.544373	1.480408	.830078
2018-06-02 09:33:27.000	4.529724	1.489563	.819397
2018-06-02 09:33:28.000	4.563599	1.474609	.835877
2018-06-02 09:33:29.000	4.531860	1.485596	.844116
2018-06-02 09:33:30.000	4.524536	1.465454	.821228
2018-06-02 09:33:31.000	4.499207	1.462402	.818481
2018-06-02 09:33:32.000	4.497070	1.465454	.800476
2018-06-02 09:33:33.000	4.496155	1.483765	.810547
2018-06-02 09:33:34.000	4.500122	1.472168	.839844
2018-06-02 09:33:35.000	4.536133	1.488647	.863648
2018-06-02 09:33:36.000	4.520264	1.463013	.873413
2018-06-02 09:33:37.000	5.304871	1.465454	.850220
2018-06-02 09:33:38.000	5.658264	1.478882	.832520
2018-06-02 09:33:39.000	5.011902	1.479492	.824280
2018-06-02 09:33:40.000	4.591370	1.455688	.818481
2018-06-02 09:33:41.000	4.488831	1.489563	.814514
2018-06-02 09:33:42.000	4.486694	1.484070	.838623
2018-06-02 09:33:43.000	4.503784	1.455994	.830383
2018-06-02 09:33:44.000	4.514160	1.476746	.827332
2018-06-02 09:33:45.000	4.534302	1.464844	.827942
2018-06-02 09:33:46.000	4.562073	1.470642	.812988
2018-06-02 09:33:47.000	4.573669	1.485901	.819702
2018-06-02 09:33:48.000	4.559631	1.465759	.817871
2018-06-02 09:33:49.000	4.581604	1.506042	.821533
2018-06-02 09:33:50.000	4.507751	1.485596	.839844
2018-06-02 09:33:51.000	4.494934	1.474915	.862122
2018-06-02 09:33:52.000	4.544373	1.462708	.842285
2018-06-02 09:33:53.000	4.245605	1.465454	.833130
2018-06-02 09:33:54.000	5.959473	1.479187	.847473
2018-06-02 09:33:55.000	4.758301	1.475220	.820007
2018-06-02 09:33:56.000	4.552917	1.475830	.827637
2018-06-02 09:33:57.000	4.544983	1.477051	.820007
2018-06-02 09:33:58.000	4.443359	1.490479	.845032
2018-06-02 09:33:59.000	4.515991	1.485901	.823364
2018-06-02 09:34:00.000	4.556274	1.452026	.825806
2018-06-02 09:34:01.000	4.548950	1.450195	.835877
2018-06-02 09:34:02.000	4.492188	1.454468	.820618
2018-06-02 09:34:03.000	4.521790	1.477356	.809021
2018-06-02 09:34:04.000	4.545288	1.464233	.826721
2018-06-02 09:34:05.000	4.527893	1.479797	.825195
2018-06-02 09:34:06.000	4.525757	1.467285	.812378
2018-06-02 09:34:07.000	4.570313	1.465454	.854492
2018-06-02 09:34:08.000	4.512939	1.457825	.844727
2018-06-02 09:34:09.000	4.509277	1.473083	.856323
2018-06-02 09:34:10.000	4.463501	1.473389	.824280
2018-06-02 09:34:11.000	4.494019	1.490173	.830994
2018-06-02 09:34:12.000	4.511108	1.480408	.827942
2018-06-02 09:34:13.000	4.542847	1.490479	.826721
2018-06-02 09:34:14.000	4.558105	1.475525	.846863
2018-06-02 09:34:15.000	4.581604	1.460266	.858460
2018-06-02 09:34:16.000	4.539185	1.471558	.832520
2018-06-02 09:34:17.000	4.527283	1.448975	.837402
2018-06-02 09:34:18.000	4.479370	1.479492	.831909
2018-06-02 09:34:19.000	4.517517	1.475525	.842590
2018-06-02 09:34:20.000	4.551086	1.460571	.828857
2018-06-02 09:34:21.000	4.541626	1.475525	.813904
2018-06-02 09:34:22.000	4.505005	1.474304	.826721
2018-06-02 09:34:23.000	4.484253	1.453247	.817261
2018-06-02 09:34:24.000	4.508667	1.464844	.834656
2018-06-02 09:34:25.000	4.477844	1.473083	.830078
2018-06-02 09:34:26.000	4.450989	1.488037	.830078
2018-06-02 09:34:27.000	4.471130	1.494751	.827332
2018-06-02 09:34:28.000	4.448547	1.477661	.833130
2018-06-02 09:34:29.000	4.470825	1.466675	.843811
2018-06-02 09:34:30.000	4.472961	1.449585	.823975
2018-06-02 09:34:31.000	4.471741	1.477051	.795288
2018-06-02 09:34:32.000	4.459534	1.470642	.809326
2018-06-02 09:34:33.000	4.502563	1.480408	.818787
2018-06-02 09:34:34.000	4.486694	1.466370	.827942
2018-06-02 09:34:35.000	4.489136	1.456909	.815430
2018-06-02 09:34:36.000	4.495544	1.466980	.832520
2018-06-02 09:34:37.000	4.472656	1.474609	.822754
2018-06-02 09:34:38.000	4.522705	1.468506	.815430
2018-06-02 09:34:39.000	4.504089	1.476440	.847778
2018-06-02 09:34:40.000	4.615784	1.485596	.853272
2018-06-02 09:34:41.000	4.553833	1.466980	.828857
2018-06-02 09:34:42.000	4.512939	1.462097	.838928
2018-06-02 09:34:43.000	4.485168	1.457520	.828247
2018-06-02 09:34:44.000	4.512024	1.470032	.830689
2018-06-02 09:34:45.000	4.460449	1.463623	.826416
2018-06-02 09:34:46.000	4.499207	1.482544	.819092
2018-06-02 09:34:47.000	4.492798	1.466064	.818481
2018-06-02 09:34:48.000	4.473572	1.471558	.823364
2018-06-02 09:34:49.000	4.447937	1.467896	.810547
2018-06-02 09:34:50.000	4.409790	1.450195	.831909
2018-06-02 09:34:51.000	4.491577	1.458435	.836792
2018-06-02 09:34:52.000	4.501038	1.482239	.852051
2018-06-02 09:34:53.000	4.530334	1.477661	.836182
2018-06-02 09:34:54.000	4.503174	1.489258	.814819
2018-06-02 09:34:55.000	4.579163	1.471558	.817261
2018-06-02 09:34:56.000	4.645386	1.490173	.843506
2018-06-02 09:34:57.000	4.557190	1.460571	.828552
2018-06-02 09:34:58.000	4.465942	1.466064	.808411
2018-06-02 09:34:59.000	4.452209	1.484680	.831299
2018-06-02 09:35:00.000	4.477234	1.490784	.822754
2018-06-02 09:35:01.000	4.476929	1.470947	.846558
2018-06-02 09:35:02.000	4.459839	1.472168	.844421
2018-06-02 09:35:03.000	4.473572	1.480103	.826721
2018-06-02 09:35:04.000	4.524231	1.472778	.818481
2018-06-02 09:35:05.000	4.445496	1.499634	.828552
2018-06-02 09:35:06.000	4.415283	1.508789	.851440
2018-06-02 09:35:07.000	4.523010	1.473999	.861206
2018-06-02 09:35:08.000	4.420471	1.461182	.848084
2018-06-02 09:35:09.000	4.500427	1.469116	.827942
2018-06-02 09:35:10.000	4.459839	1.471863	.820313
2018-06-02 09:35:11.000	4.432678	1.464233	.820618
2018-06-02 09:35:12.000	4.431763	1.458435	.836182
2018-06-02 09:35:13.000	4.421692	1.448364	.809937
2018-06-02 09:35:14.000	4.464417	1.464539	.821533
2018-06-02 09:35:15.000	4.442749	1.464233	.829468
2018-06-02 09:35:16.000	4.469604	1.483459	.858460
2018-06-02 09:35:17.000	4.425964	1.480408	.840149
2018-06-02 09:35:18.000	4.537659	1.483459	.821228
2018-06-02 09:35:19.000	4.484558	1.474609	.829468
2018-06-02 09:35:20.000	4.460449	1.452942	.843811
2018-06-02 09:35:21.000	4.450989	1.470947	.857849
2018-06-02 09:35:22.000	4.429016	1.468201	.850830
2018-06-02 09:35:23.000	4.509888	1.463318	.846252
2018-06-02 09:35:24.000	4.424133	1.486206	.837708
2018-06-02 09:35:25.000	4.454346	1.464844	.838928
2018-06-02 09:35:26.000	4.479370	1.478271	.823975
2018-06-02 09:35:27.000	4.537354	1.494751	.804443
2018-06-02 09:35:28.000	4.451294	1.471863	.851746
2018-06-02 09:35:29.000	4.481201	1.479797	.830078
2018-06-02 09:35:30.000	4.439392	1.478882	.849609
2018-06-02 09:35:31.000	4.409180	1.463318	.850830
2018-06-02 09:35:32.000	4.399414	1.456299	.815125
2018-06-02 09:35:33.000	4.463501	1.448364	.819702
2018-06-02 09:35:34.000	4.447632	1.451721	.828552
2018-06-02 09:35:35.000	4.471741	1.476135	.811768
2018-06-02 09:35:36.000	4.482422	1.468811	.825501
2018-06-02 09:35:37.000	4.515381	1.455688	.814819
2018-06-02 09:35:38.000	4.448547	1.487732	.819397
2018-06-02 09:35:39.000	4.412842	1.486511	.820007
2018-06-02 09:35:40.000	4.360657	1.471252	.838928
2018-06-02 09:35:41.000	4.426880	1.481323	.817566
2018-06-02 09:35:42.000	4.440613	1.462097	.835571
2018-06-02 09:35:43.000	4.501648	1.481018	.837097
2018-06-02 09:35:44.000	4.461365	1.481018	.834961
2018-06-02 09:35:45.000	4.466858	1.487122	.802307
2018-06-02 09:35:46.000	4.517517	1.474915	.838623
2018-06-02 09:35:47.000	4.425964	1.466064	.816650
2018-06-02 09:35:48.000	4.452209	1.461792	.818176
2018-06-02 09:35:49.000	4.458008	1.463318	.826721
2018-06-02 09:35:50.000	4.447632	1.458740	.829163
2018-06-02 09:35:51.000	4.445190	1.481628	.832520
2018-06-02 09:35:52.000	4.415588	1.470337	.812073
2018-06-02 09:35:53.000	4.415588	1.482849	.793762
2018-06-02 09:35:54.000	4.434814	1.445313	.825501
2018-06-02 09:35:55.000	4.454041	1.469421	.806274
2018-06-02 09:35:56.000	4.427185	1.484680	.808411
2018-06-02 09:35:57.000	4.407959	1.466980	.813904
2018-06-02 09:35:58.000	4.419556	1.471863	.834656
2018-06-02 09:35:59.000	4.428101	1.479492	.841065
2018-06-02 09:36:00.000	4.448853	1.475525	.828857
2018-06-02 09:36:01.000	4.470520	1.469116	.825195
2018-06-02 09:36:02.000	4.435120	1.478271	.817871
2018-06-02 09:36:03.000	4.480896	1.463928	.825806
2018-06-02 09:36:04.000	4.446411	1.460876	.809326
2018-06-02 09:36:05.000	4.440613	1.471252	.838013
2018-06-02 09:36:06.000	4.475098	1.478271	.834656
2018-06-02 09:36:07.000	4.426575	1.477661	.832214
2018-06-02 09:36:08.000	4.466553	1.445923	.830689
2018-06-02 09:36:09.000	4.408569	1.481323	.834045
2018-06-02 09:36:10.000	4.447021	1.473694	.806274
2018-06-02 09:36:11.000	4.390259	1.480713	.827026
2018-06-02 09:36:12.000	4.419861	1.473083	.831604
2018-06-02 09:36:13.000	4.399719	1.469116	.836792
2018-06-02 09:36:14.000	4.442139	1.464844	.840454
2018-06-02 09:36:15.000	4.457092	1.461182	.807495
2018-06-02 09:36:16.000	4.446106	1.465759	.812988
2018-06-02 09:36:17.000	4.448547	1.473694	.833435
2018-06-02 09:36:18.000	4.382019	1.488953	.848389
2018-06-02 09:36:19.000	4.428406	1.465149	.834351
2018-06-02 09:36:20.000	4.473267	1.446838	.821838
2018-06-02 09:36:21.000	4.420776	1.480713	.829468
2018-06-02 09:36:22.000	4.460449	1.477661	.834656
2018-06-02 09:36:23.000	4.400940	1.455078	.839233
2018-06-02 09:36:24.000	4.355469	1.460571	.831604
2018-06-02 09:36:25.000	4.415283	1.453247	.824890
2018-06-02 09:36:26.000	4.381104	1.458130	.841065
2018-06-02 09:36:27.000	4.464417	1.452942	.825195
2018-06-02 09:36:28.000	4.421387	1.466675	.808411
2018-06-02 09:36:29.000	4.386902	1.456909	.816345
2018-06-02 09:36:30.000	4.417419	1.481323	.822754
2018-06-02 09:36:31.000	4.405212	1.443787	.831909
2018-06-02 09:36:32.000	4.506836	1.484985	.862427
2018-06-02 09:36:33.000	4.385986	1.458130	.845032
2018-06-02 09:36:34.000	4.356384	1.448975	.826416
2018-06-02 09:36:35.000	4.417419	1.446228	.793457
2018-06-02 09:36:36.000	4.413147	1.474609	.806580
2018-06-02 09:36:37.000	4.406433	1.462708	.845642
2018-06-02 09:36:38.000	4.381409	1.471558	.825195
2018-06-02 09:36:39.000	4.392395	1.447449	.833740
2018-06-02 09:36:40.000	4.375916	1.444397	.821533
2018-06-02 09:36:41.000	4.411621	1.456909	.805054
2018-06-02 09:36:42.000	4.420776	1.470642	.817871
2018-06-02 09:36:43.000	4.408875	1.441956	.816040
2018-06-02 09:36:44.000	4.450378	1.466064	.811462
2018-06-02 09:36:45.000	4.406738	1.450806	.838013
2018-06-02 09:36:46.000	4.413452	1.452332	.798645
2018-06-02 09:36:47.000	4.454956	1.472168	.825501
2018-06-02 09:36:48.000	4.413452	1.454773	.819702
2018-06-02 09:36:49.000	4.606628	1.455078	.811768
2018-06-02 09:36:50.000	4.856873	1.487427	.839844
2018-06-02 09:36:51.000	4.559326	1.455688	.830078
2018-06-02 09:36:52.000	4.389954	1.463623	.825195
2018-06-02 09:36:53.000	4.410400	1.470337	.823364
2018-06-02 09:36:54.000	4.429932	1.442566	.832214
2018-06-02 09:36:55.000	4.401550	1.469116	.822754
2018-06-02 09:36:56.000	4.402466	1.460571	.809631
2018-06-02 09:36:57.000	4.394226	1.473999	.811462
2018-06-02 09:36:58.000	4.378662	1.453857	.841675
2018-06-02 09:36:59.000	4.410095	1.475220	.826111
2018-06-02 09:37:00.000	4.396362	1.474609	.833435
2018-06-02 09:37:01.000	4.396362	1.452942	.843811
2018-06-02 09:37:02.000	4.415283	1.440430	.836182
2018-06-02 09:37:03.000	4.466248	1.463013	.838013
2018-06-02 09:37:04.000	4.451904	1.473389	.831909
2018-06-02 09:37:05.000	4.353638	1.474609	.830689
2018-06-02 09:37:06.000	4.345703	1.455994	.840149
2018-06-02 09:37:07.000	4.382935	1.465454	.847473
2018-06-02 09:37:08.000	4.418335	1.466064	.823059
2018-06-02 09:37:09.000	4.397583	1.482544	.814514
2018-06-02 09:37:10.000	4.437256	1.459961	.830383
2018-06-02 09:37:11.000	4.404297	1.475525	.816956
2018-06-02 09:37:12.000	4.391174	1.458740	.833435
2018-06-02 09:37:13.000	4.388428	1.459045	.827026
2018-06-02 09:37:14.000	4.428711	1.473083	.823669
2018-06-02 09:37:15.000	4.445190	1.477661	.850830
2018-06-02 09:37:16.000	4.411621	1.451111	.856934
2018-06-02 09:37:17.000	4.443359	1.467896	.834045
2018-06-02 09:37:18.000	4.460144	1.483459	.812988
2018-06-02 09:37:19.000	4.479675	1.466064	.821533
2018-06-02 09:37:20.000	4.430542	1.452942	.833130
2018-06-02 09:37:21.000	4.469604	1.468811	.843506
2018-06-02 09:37:22.000	4.426270	1.469727	.870056
2018-06-02 09:37:23.000	4.451904	1.476746	.845947
2018-06-02 09:37:24.000	4.438477	1.466675	.826111
2018-06-02 09:37:25.000	4.391479	1.475220	.838318
2018-06-02 09:37:26.000	4.407959	1.477966	.825806
2018-06-02 09:37:27.000	4.437866	1.448059	.830994
2018-06-02 09:37:28.000	4.409485	1.450500	.857849
2018-06-02 09:37:29.000	4.417725	1.492310	.840149
2018-06-02 09:37:30.000	4.421692	1.441345	.830078
2018-06-02 09:37:31.000	4.419250	1.466370	.843201
2018-06-02 09:37:32.000	4.407349	1.468201	.827637
2018-06-02 09:37:33.000	4.368896	1.480103	.806885
2018-06-02 09:37:34.000	4.439697	1.456299	.817566
2018-06-02 09:37:35.000	4.485779	1.466980	.853882
2018-06-02 09:37:36.000	4.516296	1.470337	.823364
2018-06-02 09:37:37.000	4.633789	1.449280	.830689
2018-06-02 09:37:38.000	4.469910	1.495056	.806580
2018-06-02 09:37:39.000	4.470520	1.479492	.817566
2018-06-02 09:37:40.000	4.460754	1.466675	.803223
2018-06-02 09:37:41.000	4.419861	1.456909	.824585
2018-06-02 09:37:42.000	4.450073	1.459961	.835877
2018-06-02 09:37:43.000	4.450684	1.471863	.823669
2018-06-02 09:37:44.000	4.423828	1.441650	.838318
2018-06-02 09:37:45.000	4.407959	1.452026	.845032
2018-06-02 09:37:46.000	4.420166	1.469116	.831299
2018-06-02 09:37:47.000	4.377441	1.464233	.826721
2018-06-02 09:37:48.000	4.407654	1.439514	.844421
2018-06-02 09:37:49.000	4.378357	1.457520	.838928
2018-06-02 09:37:50.000	4.422607	1.442261	.832825
2018-06-02 09:37:51.000	4.460754	1.448975	.827942
2018-06-02 09:37:52.000	4.418030	1.475830	.807800
2018-06-02 09:37:53.000	4.541321	1.460571	.817261
2018-06-02 09:37:54.000	5.193787	1.472473	.840759
2018-06-02 09:37:55.000	4.694519	1.482544	.869751
2018-06-02 09:37:56.000	4.481201	1.454163	.838928
2018-06-02 09:37:57.000	4.457703	1.460571	.827637
2018-06-02 09:37:58.000	4.385681	1.466980	.830078
2018-06-02 09:37:59.000	4.380188	1.442566	.829468
2018-06-02 09:38:00.000	4.391479	1.477356	.848999
2018-06-02 09:38:01.000	4.491882	1.468811	.835571
2018-06-02 09:38:02.000	4.436646	1.462097	.813599
2018-06-02 09:38:03.000	4.421082	1.476135	.853577
2018-06-02 09:38:04.000	4.430542	1.435852	.834045
2018-06-02 09:38:05.000	4.431458	1.496582	.810547
2018-06-02 09:38:06.000	4.402771	1.468811	.803223
2018-06-02 09:38:07.000	4.377441	1.466370	.837708
2018-06-02 09:38:08.000	4.370422	1.450195	.828857
2018-06-02 09:38:09.000	4.444885	1.452026	.812988
2018-06-02 09:38:10.000	4.385681	1.475525	.823669
2018-06-02 09:38:11.000	4.487305	1.457520	.828857
2018-06-02 09:38:12.000	4.402161	1.465149	.808716
2018-06-02 09:38:13.000	4.448853	1.455078	.822144
2018-06-02 09:38:14.000	4.430847	1.456604	.814209
2018-06-02 09:38:15.000	4.415588	1.476440	.809937
2018-06-02 09:38:16.000	4.414978	1.467285	.835571
2018-06-02 09:38:17.000	4.371948	1.481934	.816956
2018-06-02 09:38:18.000	4.442444	1.483154	.822754
2018-06-02 09:38:19.000	4.411316	1.462402	.836792
2018-06-02 09:38:20.000	4.447632	1.464844	.831299
2018-06-02 09:38:21.000	4.489746	1.472168	.826111
2018-06-02 09:38:22.000	4.431152	1.452026	.808716
2018-06-02 09:38:23.000	4.447021	1.465149	.838013
2018-06-02 09:38:24.000	4.393311	1.484375	.813599
2018-06-02 09:38:25.000	4.406738	1.447144	.827332
2018-06-02 09:38:26.000	4.458008	1.477356	.823059
2018-06-02 09:38:27.000	4.401550	1.471252	.815735
2018-06-02 09:38:28.000	4.405823	1.482544	.833740
2018-06-02 09:38:29.000	4.415894	1.471863	.816956
2018-06-02 09:38:30.000	4.431458	1.488342	.831299
2018-06-02 09:38:31.000	4.382629	1.476440	.849609
2018-06-02 09:38:32.000	4.416199	1.460266	.840759
2018-06-02 09:38:33.000	4.400330	1.463928	.804749
2018-06-02 09:38:34.000	4.415894	1.472473	.827942
2018-06-02 09:38:35.000	4.384155	1.452942	.827637
2018-06-02 09:38:36.000	4.446411	1.471558	.834351
2018-06-02 09:38:37.000	4.379272	1.467896	.824280
2018-06-02 09:38:38.000	4.375610	1.478271	.818481
2018-06-02 09:38:39.000	4.417114	1.465759	.838623
2018-06-02 09:38:40.000	4.396667	1.467896	.819092
2018-06-02 09:38:41.000	4.599609	1.448975	.824280
2018-06-02 09:38:42.000	4.682007	1.449890	.807190
2018-06-02 09:38:43.000	4.444580	1.448059	.813294
2018-06-02 09:38:44.000	4.409790	1.471252	.830689
2018-06-02 09:38:45.000	4.358826	1.448669	.811462
2018-06-02 09:38:46.000	4.334106	1.461792	.809631
2018-06-02 09:38:47.000	4.376221	1.450195	.838013
2018-06-02 09:38:48.000	4.387207	1.446533	.829468
2018-06-02 09:38:49.000	4.377747	1.471252	.831299
2018-06-02 09:38:50.000	4.357605	1.454468	.833435
2018-06-02 09:38:51.000	4.372253	1.463013	.838623
2018-06-02 09:38:52.000	4.326782	1.489868	.817871
2018-06-02 09:38:53.000	4.367371	1.468506	.809021
2018-06-02 09:38:54.000	4.367981	1.461792	.828247
2018-06-02 09:38:55.000	4.383240	1.484375	.827332
2018-06-02 09:38:56.000	4.425659	1.465759	.845337
2018-06-02 09:38:57.000	4.410400	1.472168	.832825
2018-06-02 09:38:58.000	4.387512	1.471558	.849915
2018-06-02 09:38:59.000	4.410706	1.462097	.834351
2018-06-02 09:39:00.000	4.414978	1.473694	.835571
2018-06-02 09:39:01.000	4.423218	1.459656	.823059
2018-06-02 09:39:02.000	4.405518	1.457520	.805054
2018-06-02 09:39:03.000	4.417419	1.451416	.829468
2018-06-02 09:39:04.000	4.364929	1.462708	.828247
2018-06-02 09:39:05.000	4.370117	1.457214	.805664
2018-06-02 09:39:06.000	4.377136	1.451721	.830689
2018-06-02 09:39:07.000	4.375610	1.457825	.847168
2018-06-02 09:39:08.000	4.370117	1.448975	.823975
2018-06-02 09:39:09.000	4.332275	1.466980	.813294
2018-06-02 09:39:10.000	4.339294	1.475830	.811462
2018-06-02 09:39:11.000	4.368896	1.458435	.804138
2018-06-02 09:39:12.000	4.312134	1.469116	.828247
2018-06-02 09:39:13.000	4.387817	1.454468	.846558
2018-06-02 09:39:14.000	4.349670	1.472168	.848694
2018-06-02 09:39:15.000	4.320374	1.478882	.802918
2018-06-02 09:39:16.000	4.340515	1.466980	.814819
2018-06-02 09:39:17.000	4.405823	1.467590	.805969
2018-06-02 09:39:18.000	4.339905	1.431274	.804749
2018-06-02 09:39:19.000	4.385986	1.467896	.812378
2018-06-02 09:39:20.000	4.317932	1.445923	.822449
2018-06-02 09:39:21.000	4.336243	1.445618	.835571
2018-06-02 09:39:22.000	4.285278	1.432800	.819397
2018-06-02 09:39:23.000	4.338684	1.447144	.829468
2018-06-02 09:39:24.000	4.368896	1.444702	.816040
2018-06-02 09:39:25.000	4.370117	1.459961	.817871
2018-06-02 09:39:26.000	4.330750	1.466675	.825195
2018-06-02 09:39:27.000	4.345093	1.469727	.853577
2018-06-02 09:39:28.000	4.336243	1.463318	.821838
2018-06-02 09:39:29.000	4.357300	1.462097	.823975
2018-06-02 09:39:30.000	4.309082	1.449890	.849915
2018-06-02 09:39:31.000	4.404297	1.465149	.830689
2018-06-02 09:39:32.000	4.468079	1.472473	.826721
2018-06-02 09:39:33.000	4.422302	1.454773	.809631
2018-06-02 09:39:34.000	4.315186	1.453552	.831299
2018-06-02 09:39:35.000	4.344177	1.467590	.813904
2018-06-02 09:39:36.000	4.298706	1.462708	.815125
2018-06-02 09:39:37.000	4.339294	1.475525	.825501
2018-06-02 09:39:38.000	4.327393	1.444092	.811157
2018-06-02 09:39:39.000	4.326172	1.477356	.828552
2018-06-02 09:39:40.000	4.365845	1.429443	.813599
2018-06-02 09:39:41.000	4.353638	1.462097	.828247
2018-06-02 09:39:42.000	4.329834	1.466064	.815430
2018-06-02 09:39:43.000	4.349976	1.454773	.825501
2018-06-02 09:39:44.000	4.362183	1.450806	.796509
2018-06-02 09:39:45.000	4.221191	1.447449	.864868
2018-06-02 09:39:46.000	4.318542	1.471252	.834656
2018-06-02 09:39:47.000	4.347839	1.454163	.827026
2018-06-02 09:39:48.000	4.404602	1.466370	.828857
2018-06-02 09:39:49.000	4.367065	1.458740	.808716
2018-06-02 09:39:50.000	4.305725	1.434021	.821533
2018-06-02 09:39:51.000	4.353943	1.464233	.818176
2018-06-02 09:39:52.000	4.309692	1.454468	.821533
2018-06-02 09:39:53.000	4.263000	1.465759	.822754
2018-06-02 09:39:54.000	4.360657	1.472473	.829163
2018-06-02 09:39:55.000	4.384155	1.471558	.833130
2018-06-02 09:39:56.000	4.357910	1.456604	.827637
2018-06-02 09:39:57.000	4.317627	1.445618	.807800
2018-06-02 09:39:58.000	4.385986	1.440125	.804749
2018-06-02 09:39:59.000	4.432373	1.483154	.812988
2018-06-02 09:40:00.000	4.395752	1.459351	.814819
2018-06-02 09:40:01.000	4.320984	1.445923	.846863
2018-06-02 09:40:02.000	4.333496	1.484985	.851440
2018-06-02 09:40:03.000	4.365540	1.461792	.832214
2018-06-02 09:40:04.000	4.388733	1.457520	.840454
2018-06-02 09:40:05.000	4.348145	1.489868	.829163
2018-06-02 09:40:06.000	4.322815	1.460571	.822449
2018-06-02 09:40:07.000	4.341736	1.441650	.865784
2018-06-02 09:40:08.000	4.386597	1.455383	.862732
2018-06-02 09:40:09.000	4.343872	1.458740	.837402
2018-06-02 09:40:10.000	4.277954	1.475220	.803528
2018-06-02 09:40:11.000	4.283142	1.448975	.823059
2018-06-02 09:40:12.000	4.328918	1.460571	.837402
2018-06-02 09:40:13.000	4.350586	1.466980	.827332
2018-06-02 09:40:14.000	4.323425	1.481323	.824280
2018-06-02 09:40:15.000	4.354553	1.461182	.816650
2018-06-02 09:40:16.000	4.256897	1.455688	.815430
2018-06-02 09:40:17.000	4.318848	1.470337	.827942
2018-06-02 09:40:18.000	4.351501	1.462097	.802307
2018-06-02 09:40:19.000	4.324646	1.456909	.818787
2018-06-02 09:40:20.000	4.274902	1.446228	.830078
2018-06-02 09:40:21.000	4.309082	1.443787	.806885
2018-06-02 09:40:22.000	4.329529	1.459045	.811768
2018-06-02 09:40:23.000	4.402161	1.457520	.845032
2018-06-02 09:40:24.000	4.359741	1.468201	.872498
2018-06-02 09:40:25.000	4.351196	1.478271	.836792
2018-06-02 09:40:26.000	4.353638	1.460876	.851746
2018-06-02 09:40:27.000	4.360962	1.462402	.836182
2018-06-02 09:40:28.000	4.362488	1.452637	.827026
2018-06-02 09:40:29.000	4.340210	1.455688	.827026
2018-06-02 09:40:30.000	4.292908	1.463318	.856018
2018-06-02 09:40:31.000	4.332275	1.497498	.845947
2018-06-02 09:40:32.000	4.332886	1.491089	.813599
2018-06-02 09:40:33.000	4.304504	1.503296	.876465
2018-06-02 09:40:34.000	4.355469	1.472168	.920410
2018-06-02 09:40:35.000	4.514771	1.456299	.872803
2018-06-02 09:40:36.000	4.674988	1.445923	.903931
2018-06-02 09:40:37.000	4.562378	1.456909	.831909
2018-06-02 09:40:38.000	4.400024	1.449280	.819397
2018-06-02 09:40:39.000	4.354248	1.447754	.827942
2018-06-02 09:40:40.000	4.324036	1.453247	.818481
2018-06-02 09:40:41.000	4.347839	1.463928	.841675
2018-06-02 09:40:42.000	4.329224	1.447449	.825806
2018-06-02 09:40:43.000	4.353333	1.466980	.841675
2018-06-02 09:40:44.000	4.324646	1.460571	.844421
2018-06-02 09:40:45.000	4.382629	1.468201	.801392
2018-06-02 09:40:46.000	4.312439	1.480103	.843506
2018-06-02 09:40:47.000	4.371948	1.468201	.828857
2018-06-02 09:40:48.000	4.330750	1.481323	.825195
2018-06-02 09:40:49.000	4.376526	1.467896	.888672
2018-06-02 09:40:50.000	4.333801	1.466675	.886841
2018-06-02 09:40:51.000	4.361267	1.485596	.842590
2018-06-02 09:40:52.000	4.390564	1.476135	.823669
2018-06-02 09:40:53.000	4.371338	1.461792	.808411
2018-06-02 09:40:54.000	4.433899	1.480408	.815735
2018-06-02 09:40:55.000	4.326477	1.484680	.823669
2018-06-02 09:40:56.000	4.309998	1.472778	.854492
2018-06-02 09:40:57.000	4.328613	1.461487	.817566
2018-06-02 09:40:58.000	4.362183	1.467896	.808716
2018-06-02 09:40:59.000	4.328613	1.448364	.824890
2018-06-02 09:41:00.000	4.335938	1.448975	.848694
2018-06-02 09:41:01.000	4.282532	1.485596	.836182
2018-06-02 09:41:02.000	4.287109	1.462402	.829163
2018-06-02 09:41:03.000	4.333191	1.461792	.802307
2018-06-02 09:41:04.000	4.287720	1.488037	.835877
2018-06-02 09:41:05.000	4.332581	1.482849	.836182
2018-06-02 09:41:06.000	4.347839	1.495056	.827026
2018-06-02 09:41:07.000	4.307251	1.454468	.839233
2018-06-02 09:41:08.000	4.309082	1.449280	.849609
2018-06-02 09:41:09.000	4.339294	1.469421	.839539
2018-06-02 09:41:10.000	4.368896	1.452942	.818787
2018-06-02 09:41:11.000	4.295654	1.464233	.818481
2018-06-02 09:41:12.000	4.255981	1.451721	.802307
2018-06-02 09:41:13.000	4.406738	1.464233	.817566
2018-06-02 09:41:14.000	4.319458	1.473389	.817871
2018-06-02 09:41:15.000	4.305725	1.466064	.812988
2018-06-02 09:41:16.000	4.391785	1.458130	.823669
2018-06-02 09:41:17.000	4.360046	1.480103	.817871
2018-06-02 09:41:18.000	4.343872	1.450500	.811768
2018-06-02 09:41:19.000	4.312134	1.469421	.830689
2018-06-02 09:41:20.000	4.331055	1.454468	.839233
2018-06-02 09:41:21.000	4.328613	1.496582	.827637
2018-06-02 09:41:22.000	4.349060	1.480408	.837097
2018-06-02 09:41:23.000	4.352417	1.463318	.794067
2018-06-02 09:41:24.000	4.326477	1.441040	.814819
2018-06-02 09:41:25.000	4.396057	1.450195	.813904
2018-06-02 09:41:26.000	4.352417	1.441345	.813904
2018-06-02 09:41:27.000	4.371643	1.475830	.817871
2018-06-02 09:41:28.000	4.364929	1.452026	.832214
2018-06-02 09:41:29.000	4.380188	1.486511	.820923
2018-06-02 09:41:30.000	4.362183	1.488342	.826111
2018-06-02 09:41:31.000	4.349365	1.468811	.817261
2018-06-02 09:41:32.000	4.358826	1.461792	.844727
2018-06-02 09:41:33.000	4.374084	1.461182	.836182
2018-06-02 09:41:34.000	4.349365	1.448669	.817871
2018-06-02 09:41:35.000	4.390869	1.468201	.809326
2018-06-02 09:41:36.000	4.310913	1.467285	.821228
2018-06-02 09:41:37.000	4.483643	1.519775	.816040
2018-06-02 09:41:38.000	4.370117	1.486816	.841980
2018-06-02 09:41:39.000	4.490051	1.493530	.840149
2018-06-02 09:41:40.000	4.916687	1.476746	.811157
2018-06-02 09:41:41.000	4.790955	1.464844	.821533
2018-06-02 09:41:42.000	4.447021	1.466675	.810852
2018-06-02 09:41:43.000	4.379578	1.491699	.816345
2018-06-02 09:41:44.000	4.386292	1.470337	.832520
2018-06-02 09:41:45.000	4.334106	1.491394	.820923
2018-06-02 09:41:46.000	4.355164	1.470642	.804749
2018-06-02 09:41:47.000	4.348755	1.471558	.810547
2018-06-02 09:41:48.000	4.355469	1.473389	.840454
2018-06-02 09:41:49.000	4.369507	1.478577	.809326
2018-06-02 09:41:50.000	4.367676	1.446533	.809937
2018-06-02 09:41:51.000	4.311218	1.452637	.835571
2018-06-02 09:41:52.000	4.287415	1.477356	.809937
2018-06-02 09:41:53.000	4.340210	1.473694	.828247
2018-06-02 09:41:54.000	4.364624	1.472168	.847473
2018-06-02 09:41:55.000	4.831543	1.457214	.824585
2018-06-02 09:41:56.000	4.577332	1.491089	.832825
2018-06-02 09:41:57.000	4.371033	1.488037	.832825
2018-06-02 09:41:58.000	4.396057	1.460571	.819702
2018-06-02 09:41:59.000	4.407043	1.458130	.823364
2018-06-02 09:42:00.000	4.422302	1.446533	.830689
2018-06-02 09:42:01.000	4.338684	1.491089	.827637
2018-06-02 09:42:02.000	4.365845	1.438599	.817871
2018-06-02 09:42:03.000	4.321899	1.467285	.842285
2018-06-02 09:42:04.000	4.390564	1.460571	.828552
2018-06-02 09:42:05.000	4.366760	1.483154	.831299
2018-06-02 09:42:06.000	4.300842	1.453857	.825501
2018-06-02 09:42:07.000	4.311523	1.454773	.842590
2018-06-02 09:42:08.000	4.277954	1.487732	.821838
2018-06-02 09:42:09.000	4.316406	1.466980	.827942
2018-06-02 09:42:10.000	4.341125	1.467590	.816345
2018-06-02 09:42:11.000	4.378967	1.472778	.805359
2018-06-02 09:42:12.000	4.322815	1.429749	.824585
2018-06-02 09:42:13.000	4.288635	1.444702	.823364
2018-06-02 09:42:14.000	4.327393	1.484985	.802612
2018-06-02 09:42:15.000	4.284058	1.468811	.818176
2018-06-02 09:42:16.000	4.304810	1.483154	.830689
2018-06-02 09:42:17.000	4.362793	1.461487	.828857
2018-06-02 09:42:18.000	4.354248	1.487427	.817871
2018-06-02 09:42:19.000	4.356995	1.474304	.825501
2018-06-02 09:42:20.000	4.302368	1.455383	.812378
2018-06-02 09:42:21.000	4.415283	1.458740	.826416
2018-06-02 09:42:22.000	4.364014	1.486206	.826416
2018-06-02 09:42:23.000	4.320984	1.476746	.814514
2018-06-02 09:42:24.000	4.301453	1.459656	.851440
2018-06-02 09:42:25.000	4.380188	1.475830	.841370
2018-06-02 09:42:26.000	4.362488	1.466675	.813294
2018-06-02 09:42:27.000	4.380798	1.448059	.813904
2018-06-02 09:42:28.000	4.354553	1.451721	.798035
2018-06-02 09:42:29.000	4.396057	1.459961	.800171
2018-06-02 09:42:30.000	4.286194	1.443787	.814819
2018-06-02 09:42:31.000	4.341125	1.465454	.811462
2018-06-02 09:42:32.000	4.363098	1.459656	.826111
2018-06-02 09:42:33.000	4.317932	1.480713	.798645
2018-06-02 09:42:34.000	4.370728	1.475830	.811157
2018-06-02 09:42:35.000	4.363098	1.451416	.795593
2018-06-02 09:42:36.000	4.361267	1.492310	.811157
2018-06-02 09:42:37.000	4.335022	1.460571	.841370
2018-06-02 09:42:38.000	4.358215	1.488953	.812988
2018-06-02 09:42:39.000	4.359741	1.471863	.804138
2018-06-02 09:42:40.000	4.387512	1.463013	.822754
2018-06-02 09:42:41.000	4.363098	1.460571	.846558
2018-06-02 09:42:42.000	4.348450	1.453247	.815735
2018-06-02 09:42:43.000	4.605103	1.465149	.813599
2018-06-02 09:42:44.000	4.415588	1.483154	.821533
2018-06-02 09:42:45.000	4.365540	1.468506	.807800
2018-06-02 09:42:46.000	4.305420	1.463623	.811768
2018-06-02 09:42:47.000	4.366760	1.454468	.795288
2018-06-02 09:42:48.000	4.360657	1.475525	.812683
2018-06-02 09:42:49.000	4.332581	1.457520	.801392
2018-06-02 09:42:50.000	4.356689	1.481628	.815430
2018-06-02 09:42:51.000	4.332581	1.495972	.822144
2018-06-02 09:42:52.000	4.302368	1.448669	.819397
2018-06-02 09:42:53.000	4.363403	1.448669	.810242
2018-06-02 09:42:54.000	4.324951	1.478577	.816650
2018-06-02 09:42:55.000	4.411926	1.463928	.821533
2018-06-02 09:42:56.000	4.321289	1.457520	.822449
2018-06-02 09:42:57.000	4.383850	1.478882	.826721
2018-06-02 09:42:58.000	4.374084	1.477051	.821533
2018-06-02 09:42:59.000	4.324036	1.469727	.802307
2018-06-02 09:43:00.000	4.356995	1.465149	.835571
2018-06-02 09:43:01.000	4.378662	1.466980	.831604
2018-06-02 09:43:02.000	4.377747	1.475220	.829773
2018-06-02 09:43:03.000	4.334717	1.474609	.827026
2018-06-02 09:43:04.000	4.352417	1.459961	.822144
2018-06-02 09:43:05.000	4.357910	1.476440	.825195
2018-06-02 09:43:06.000	4.341431	1.452637	.837097
2018-06-02 09:43:07.000	4.367371	1.464233	.809021
2018-06-02 09:43:08.000	4.338379	1.456299	.803833
2018-06-02 09:43:09.000	4.302063	1.466370	.823364
2018-06-02 09:43:10.000	4.307251	1.461792	.825195
2018-06-02 09:43:11.000	4.344788	1.470337	.828247
2018-06-02 09:43:12.000	4.351501	1.471863	.849915
2018-06-02 09:43:13.000	4.364014	1.464233	.827332
2018-06-02 09:43:14.000	4.329224	1.472473	.852966
2018-06-02 09:43:15.000	4.360657	1.448975	.826416
2018-06-02 09:43:16.000	4.361267	1.463318	.823669
2018-06-02 09:43:17.000	4.330750	1.463623	.840759
2018-06-02 09:43:18.000	4.380493	1.448364	.820923
2018-06-02 09:43:19.000	4.358521	1.460266	.820313
2018-06-02 09:43:20.000	4.359436	1.480408	.859985
2018-06-02 09:43:21.000	4.375305	1.471863	.834656
2018-06-02 09:43:22.000	4.354553	1.443176	.832825
2018-06-02 09:43:23.000	4.392700	1.454163	.824890
2018-06-02 09:43:24.000	4.355774	1.463928	.835877
2018-06-02 09:43:25.000	4.378662	1.479492	.818787
2018-06-02 09:43:26.000	4.378967	1.493530	.818787
2018-06-02 09:43:27.000	4.310303	1.458130	.832825
2018-06-02 09:43:28.000	4.397583	1.490479	.810242
2018-06-02 09:43:29.000	4.356995	1.468201	.801392
2018-06-02 09:43:30.000	4.317627	1.463013	.827942
2018-06-02 09:43:31.000	4.503784	1.468811	.834045
2018-06-02 09:43:32.000	4.873962	1.452942	.838318
2018-06-02 09:43:33.000	4.946289	1.450806	.809326
2018-06-02 09:43:34.000	4.574890	1.477356	.867920
2018-06-02 09:43:35.000	4.422913	1.479187	.918274
2018-06-02 09:43:36.000	4.382019	1.449890	.818176
2018-06-02 09:43:37.000	4.417419	1.474304	.827332
2018-06-02 09:43:38.000	4.358521	1.462097	.838013
2018-06-02 09:43:39.000	4.327393	1.460876	.821838
2018-06-02 09:43:40.000	4.339294	1.478577	.842590
2018-06-02 09:43:41.000	4.342346	1.463318	.811768
2018-06-02 09:43:42.000	4.341431	1.473389	.824280
2018-06-02 09:43:43.000	4.290466	1.490784	.814819
2018-06-02 09:43:44.000	4.324341	1.471252	.814819
2018-06-02 09:43:45.000	4.288025	1.452026	.833435
2018-06-02 09:43:46.000	4.254761	1.477051	.841370
2018-06-02 09:43:47.000	4.322205	1.470947	.836792
2018-06-02 09:43:48.000	4.302368	1.466675	.818787
2018-06-02 09:43:49.000	4.307861	1.463318	.820923
2018-06-02 09:43:50.000	4.305420	1.477966	.843201
2018-06-02 09:43:51.000	4.280396	1.453552	.834961
2018-06-02 09:43:52.000	4.304810	1.451721	.830689
2018-06-02 09:43:53.000	4.380493	1.467590	.812378
2018-06-02 09:43:54.000	4.334412	1.443481	.841675
2018-06-02 09:43:55.000	4.304504	1.446533	.838623
2018-06-02 09:43:56.000	4.293518	1.456909	.813294
2018-06-02 09:43:57.000	4.298401	1.484375	.824585
2018-06-02 09:43:58.000	4.329529	1.473999	.832825
2018-06-02 09:43:59.000	4.296875	1.434326	.836792
2018-06-02 09:44:00.000	4.310608	1.470032	.799561
2018-06-02 09:44:01.000	4.341431	1.484375	.821228
2018-06-02 09:44:02.000	4.366150	1.463623	.834656
2018-06-02 09:44:03.000	4.347534	1.444397	.850525
2018-06-02 09:44:04.000	4.335327	1.456299	.827026
2018-06-02 09:44:05.000	4.337158	1.459351	.808106
2018-06-02 09:44:06.000	4.377747	1.460266	.815735
2018-06-02 09:44:07.000	4.304810	1.466675	.830383
2018-06-02 09:44:08.000	4.351501	1.477661	.817566
2018-06-02 09:44:09.000	4.352722	1.454468	.823669
2018-06-02 09:44:10.000	4.350586	1.448059	.822449
2018-06-02 09:44:11.000	4.356079	1.445007	.813904
2018-06-02 09:44:12.000	4.377441	1.470032	.870056
2018-06-02 09:44:13.000	4.315186	1.464844	.835266
2018-06-02 09:44:14.000	4.295959	1.453247	.820007
2018-06-02 09:44:15.000	4.292908	1.458130	.819092
2018-06-02 09:44:16.000	4.349670	1.481018	.814514
2018-06-02 09:44:17.000	4.357605	1.489258	.811462
2018-06-02 09:44:18.000	4.341431	1.469727	.831909
2018-06-02 09:44:19.000	4.291992	1.465759	.820313
2018-06-02 09:44:20.000	4.270020	1.455383	.825501
2018-06-02 09:44:21.000	4.304504	1.469116	.810547
2018-06-02 09:44:22.000	4.358521	1.449585	.830689
2018-06-02 09:44:23.000	4.384766	1.469727	.852661
2018-06-02 09:44:24.000	4.322510	1.442261	.817566
2018-06-02 09:44:25.000	4.288330	1.462097	.817566
2018-06-02 09:44:26.000	4.345703	1.453857	.818787
2018-06-02 09:44:27.000	4.343262	1.453552	.829163
2018-06-02 09:44:28.000	4.309692	1.458130	.812988
2018-06-02 09:44:29.000	4.356995	1.463928	.831299
2018-06-02 09:44:30.000	4.358215	1.427917	.808411
2018-06-02 09:44:31.000	4.324951	1.463013	.792236
2018-06-02 09:44:32.000	4.321899	1.477966	.820923
2018-06-02 09:44:33.000	4.305420	1.470337	.791016
2018-06-02 09:44:34.000	4.364624	1.477661	.788574
2018-06-02 09:44:35.000	4.241028	1.480713	.835877
2018-06-02 09:44:36.000	4.274292	1.473999	.857239
2018-06-02 09:44:37.000	4.332886	1.451721	.812378
2018-06-02 09:44:38.000	4.275513	1.459656	.818176
2018-06-02 09:44:39.000	4.344177	1.445923	.837097
2018-06-02 09:44:40.000	4.314575	1.453857	.795288
2018-06-02 09:44:41.000	4.295349	1.452332	.804443
2018-06-02 09:44:42.000	4.290466	1.455078	.829468
2018-06-02 09:44:43.000	4.295349	1.473999	.791626
2018-06-02 09:44:44.000	4.346619	1.486511	.805359
2018-06-02 09:44:45.000	4.304810	1.444702	.810547
2018-06-02 09:44:46.000	4.231262	1.466980	.827026
2018-06-02 09:44:47.000	4.345703	1.458130	.819397
2018-06-02 09:44:48.000	4.324341	1.487122	.791931
2018-06-02 09:44:49.000	4.295349	1.476746	.815125
2018-06-02 09:44:50.000	4.367676	1.472473	.816040
2018-06-02 09:44:51.000	4.364014	1.475525	.842285
2018-06-02 09:44:52.000	4.396667	1.487427	.829468
2018-06-02 09:44:53.000	4.367981	1.453247	.822144
2018-06-02 09:44:54.000	4.362793	1.457520	.844727
2018-06-02 09:44:55.000	4.381714	1.461182	.839844
2018-06-02 09:44:56.000	4.366760	1.463623	.810242
2018-06-02 09:44:57.000	4.305420	1.438904	.813294
2018-06-02 09:44:58.000	4.332886	1.484070	.833435
2018-06-02 09:44:59.000	4.301758	1.463928	.824585
2018-06-02 09:45:00.000	4.327698	1.478271	.818176
2018-06-02 09:45:01.000	4.299927	1.506042	.823364
2018-06-02 09:45:02.000	4.338684	1.477051	.834961
2018-06-02 09:45:03.000	4.289246	1.484375	.824280
2018-06-02 09:45:04.000	4.342651	1.488037	.859680
2018-06-02 09:45:05.000	4.369812	1.477661	.822754
2018-06-02 09:45:06.000	4.312439	1.467285	.813294
2018-06-02 09:45:07.000	4.319153	1.455383	.800781
2018-06-02 09:45:08.000	4.287109	1.483765	.823975
2018-06-02 09:45:09.000	4.275513	1.469727	.835877
2018-06-02 09:45:10.000	4.268799	1.471863	.838623
2018-06-02 09:45:11.000	4.301758	1.438599	.818787
2018-06-02 09:45:12.000	4.351807	1.434326	.799866
2018-06-02 09:45:13.000	4.331055	1.463318	.806274
2018-06-02 09:45:14.000	4.306641	1.472168	.802002
2018-06-02 09:45:15.000	4.281311	1.460876	.837402
2018-06-02 09:45:16.000	4.359741	1.455383	.800781
2018-06-02 09:45:17.000	4.328613	1.453552	.814514
2018-06-02 09:45:18.000	4.271851	1.469116	.836792
2018-06-02 09:45:19.000	4.249268	1.480713	.824280
2018-06-02 09:45:20.000	4.273071	1.452026	.813599
2018-06-02 09:45:21.000	4.311829	1.468506	.827026
2018-06-02 09:45:22.000	4.292908	1.437988	.817566
2018-06-02 09:45:23.000	4.246216	1.457825	.841370
2018-06-02 09:45:24.000	4.272156	1.464233	.830689
2018-06-02 09:45:25.000	4.248352	1.476440	.828857
2018-06-02 09:45:26.000	4.249268	1.460571	.806885
2018-06-02 09:45:27.000	4.309082	1.449585	.837402
2018-06-02 09:45:28.000	4.308777	1.466064	.815125
2018-06-02 09:45:29.000	4.263916	1.463013	.829163
2018-06-02 09:45:30.000	4.270935	1.457214	.823975
2018-06-02 09:45:31.000	4.250488	1.460876	.826416
2018-06-02 09:45:32.000	4.230652	1.481628	.852051
2018-06-02 09:45:33.000	4.238586	1.470642	.845947
2018-06-02 09:45:34.000	4.229736	1.477661	.805359
2018-06-02 09:45:35.000	4.288025	1.446228	.812378
2018-06-02 09:45:36.000	4.286804	1.455383	.798340
2018-06-02 09:45:37.000	4.279480	1.452026	.815735
2018-06-02 09:45:38.000	4.282532	1.452942	.825195
2018-06-02 09:45:39.000	4.252014	1.507568	.872498
2018-06-02 09:45:40.000	4.306030	1.487122	.840759
2018-06-02 09:45:41.000	4.404297	1.485291	.819397
2018-06-02 09:45:42.000	4.299622	1.460571	.806274
2018-06-02 09:45:43.000	4.181519	1.463318	.824890
2018-06-02 09:45:44.000	4.228516	1.445618	.788269
2018-06-02 09:45:45.000	4.244690	1.458435	.807800
2018-06-02 09:45:46.000	4.197998	1.446838	.827026
2018-06-02 09:45:47.000	4.183655	1.451111	.825195
2018-06-02 09:45:48.000	4.224854	1.477051	.810547
2018-06-02 09:45:49.000	4.238892	1.453247	.808106
2018-06-02 09:45:50.000	4.220581	1.471252	.837708
2018-06-02 09:45:51.000	4.213562	1.459045	.822754
2018-06-02 09:45:52.000	4.187622	1.465759	.833435
2018-06-02 09:45:53.000	4.176636	1.433716	.813599
2018-06-02 09:45:54.000	4.208069	1.469116	.830689
2018-06-02 09:45:55.000	4.219971	1.441650	.908814
2018-06-02 09:45:56.000	4.258423	1.447754	.881653
2018-06-02 09:45:57.000	4.405212	1.438904	.810852
2018-06-02 09:45:58.000	4.263306	1.435852	.825806
2018-06-02 09:45:59.000	4.121094	1.446228	.811462
2018-06-02 09:46:00.000	4.221497	1.450806	.792236
2018-06-02 09:46:01.000	4.235840	1.474915	.840149
2018-06-02 09:46:02.000	4.187317	1.473083	.828857
2018-06-02 09:46:03.000	4.186096	1.447144	.838318
2018-06-02 09:46:04.000	4.176636	1.450806	.829468
2018-06-02 09:46:05.000	4.140015	1.461792	.832520
2018-06-02 09:46:06.000	4.123535	1.460876	.840454
2018-06-02 09:46:07.000	4.159241	1.443481	.849304
2018-06-02 09:46:08.000	4.108887	1.463928	.831909
2018-06-02 09:46:09.000	4.091187	1.437378	.810242
2018-06-02 09:46:10.000	4.098511	1.458130	.841980
2018-06-02 09:46:11.000	4.138184	1.462402	.812988
2018-06-02 09:46:12.000	4.161682	1.460571	.828247
2018-06-02 09:46:13.000	4.136963	1.433716	.817261
2018-06-02 09:46:14.000	4.145203	1.427002	.830994
2018-06-02 09:46:15.000	4.119263	1.433716	.818481
2018-06-02 09:46:16.000	4.114380	1.424866	.838928
2018-06-02 09:46:17.000	4.133301	1.454163	.820313
2018-06-02 09:46:18.000	4.102783	1.466064	.819092
2018-06-02 09:46:19.000	4.085999	1.438599	.819702
2018-06-02 09:46:20.000	4.095764	1.448364	.820618
2018-06-02 09:46:21.000	4.101563	1.431580	.833130
2018-06-02 09:46:22.000	4.119568	1.447144	.796814
2018-06-02 09:46:23.000	4.051819	1.448975	.830383
2018-06-02 09:46:24.000	4.094238	1.451721	.827026
2018-06-02 09:46:25.000	4.088745	1.450806	.802002
2018-06-02 09:46:26.000	4.098511	1.449585	.799866
2018-06-02 09:46:27.000	4.091797	1.419983	.809021
2018-06-02 09:46:28.000	4.052124	1.423340	.817261
2018-06-02 09:46:29.000	4.047241	1.437378	.799561
2018-06-02 09:46:30.000	4.078064	1.422424	.800781
2018-06-02 09:46:31.000	4.072876	1.472778	.808106
2018-06-02 09:46:32.000	4.089355	1.459045	.808106
2018-06-02 09:46:33.000	4.093018	1.457520	.797119
2018-06-02 09:46:34.000	4.000854	1.450500	.835266
2018-06-02 09:46:35.000	4.050903	1.430664	.822449
2018-06-02 09:46:36.000	4.028320	1.439209	.810852
2018-06-02 09:46:37.000	4.026794	1.416016	.816040
2018-06-02 09:46:38.000	4.042969	1.429443	.804138
2018-06-02 09:46:39.000	4.056396	1.439514	.796814
2018-06-02 09:46:40.000	3.996887	1.452026	.816040
2018-06-02 09:46:41.000	4.063721	1.424866	.812073
2018-06-02 09:46:42.000	4.023438	1.417847	.809631
2018-06-02 09:46:43.000	4.071655	1.428833	.878296
2018-06-02 09:46:44.000	4.077759	1.444702	.902710
2018-06-02 09:46:45.000	4.094543	1.433716	.830383
2018-06-02 09:46:46.000	4.136047	1.428223	.819702
2018-06-02 09:46:47.000	4.077759	1.456299	.815735
2018-06-02 09:46:48.000	4.082336	1.449280	.823975
2018-06-02 09:46:49.000	4.067078	1.439514	.820007
2018-06-02 09:46:50.000	4.032593	1.430359	.824890
2018-06-02 09:46:51.000	4.029236	1.447144	.817871
2018-06-02 09:46:52.000	4.133911	1.441345	.812378
2018-06-02 09:46:53.000	4.088135	1.418152	.818176
2018-06-02 09:46:54.000	4.035339	1.430054	.823364
2018-06-02 09:46:55.000	4.022827	1.441345	.810547
2018-06-02 09:46:56.000	4.039001	1.452026	.830383
2018-06-02 09:46:57.000	4.049377	1.442566	.835266
2018-06-02 09:46:58.000	4.077759	1.441040	.803223
2018-06-02 09:46:59.000	4.027405	1.452637	.805969
2018-06-02 09:47:00.000	4.032593	1.464539	.821228
2018-06-02 09:47:01.000	4.035950	1.441040	.834045
2018-06-02 09:47:02.000	4.020691	1.412354	.817871
2018-06-02 09:47:03.000	4.065552	1.455078	.795898
2018-06-02 09:47:04.000	4.108276	1.441650	.831909
2018-06-02 09:47:05.000	4.020996	1.461487	.814209
2018-06-02 09:47:06.000	4.024963	1.435547	.809021
2018-06-02 09:47:07.000	4.049377	1.463013	.811157
2018-06-02 09:47:08.000	4.086304	1.444092	.791626
2018-06-02 09:47:09.000	4.089355	1.444702	.811768
2018-06-02 09:47:10.000	4.070129	1.446533	.816956
2018-06-02 09:47:11.000	4.043274	1.441956	.812988
2018-06-02 09:47:12.000	4.073486	1.459351	.796509
2018-06-02 09:47:13.000	4.007568	1.420898	.815735
2018-06-02 09:47:14.000	4.024048	1.436157	.810547
2018-06-02 09:47:15.000	4.063416	1.435852	.829163
2018-06-02 09:47:16.000	4.069519	1.433411	.815735
2018-06-02 09:47:17.000	4.053345	1.447144	.818481
2018-06-02 09:47:18.000	4.083862	1.416016	.811462
2018-06-02 09:47:19.000	4.105225	1.444092	.840454
2018-06-02 09:47:20.000	4.076843	1.455078	.815430
2018-06-02 09:47:21.000	4.042969	1.441040	.798645
2018-06-02 09:47:22.000	4.053040	1.433105	.797119
2018-06-02 09:47:23.000	4.069519	1.421204	.826416
2018-06-02 09:47:24.000	4.098511	1.456604	.804443
2018-06-02 09:47:25.000	4.067078	1.445618	.815125
2018-06-02 09:47:26.000	4.081421	1.430664	.803528
2018-06-02 09:47:27.000	4.045715	1.438293	.828552
2018-06-02 09:47:28.000	4.111328	1.431885	.823669
2018-06-02 09:47:29.000	4.132080	1.405029	.821838
2018-06-02 09:47:30.000	4.069824	1.442871	.802002
2018-06-02 09:47:31.000	4.109802	1.450500	.814514
2018-06-02 09:47:32.000	4.134216	1.452637	.847778
2018-06-02 09:47:33.000	4.295044	1.434631	.848389
2018-06-02 09:47:34.000	4.513245	1.440125	.815125
2018-06-02 09:47:35.000	4.419861	1.457214	.815125
2018-06-02 09:47:36.000	4.120178	1.439209	.782776
2018-06-02 09:47:37.000	4.144592	1.449890	.823059
2018-06-02 09:47:38.000	4.121399	1.455994	.825806
2018-06-02 09:47:39.000	4.134216	1.463928	.825195
2018-06-02 09:47:40.000	4.122009	1.445007	.830078
2018-06-02 09:47:41.000	4.118347	1.430359	.845947
2018-06-02 09:47:42.000	4.126892	1.443176	.819397
2018-06-02 09:47:43.000	4.134521	1.417847	.844421
2018-06-02 09:47:44.000	4.085388	1.444397	.821838
2018-06-02 09:47:45.000	4.120178	1.449585	.787659
2018-06-02 09:47:46.000	4.159546	1.457825	.814514
2018-06-02 09:47:47.000	4.210815	1.453857	.797119
2018-06-02 09:47:48.000	4.199829	1.434937	.826111
2018-06-02 09:47:49.000	4.131470	1.448669	.797424
2018-06-02 09:47:50.000	4.142761	1.427307	.796814
2018-06-02 09:47:51.000	4.158936	1.435547	.797424
2018-06-02 09:47:52.000	4.155273	1.433105	.821228
2018-06-02 09:47:53.000	4.122314	1.454163	.811462
2018-06-02 09:47:54.000	4.146423	1.423035	.801392
2018-06-02 09:47:55.000	4.115601	1.433105	.846558
2018-06-02 09:47:56.000	4.155273	1.455994	.830994
2018-06-02 09:47:57.000	4.124756	1.438904	.817566
2018-06-02 09:47:58.000	4.177246	1.439819	.776978
2018-06-02 09:47:59.000	4.147949	1.431885	.802002
2018-06-02 09:48:00.000	4.141846	1.436768	.806580
2018-06-02 09:48:01.000	4.127197	1.448669	.811462
2018-06-02 09:48:02.000	4.147644	1.433716	.792236
2018-06-02 09:48:03.000	4.155579	1.440430	.841980
2018-06-02 09:48:04.000	4.154663	1.440735	.814514
2018-06-02 09:48:05.000	4.124756	1.444397	.815735
2018-06-02 09:48:06.000	4.148560	1.463013	.804749
2018-06-02 09:48:07.000	4.169922	1.451721	.785523
2018-06-02 09:48:08.000	4.093018	1.433716	.800476
2018-06-02 09:48:09.000	4.083557	1.448059	.795288
2018-06-02 09:48:10.000	4.158020	1.440125	.818787
2018-06-02 09:48:11.000	4.121094	1.455383	.807495
2018-06-02 09:48:12.000	4.151917	1.448364	.817566
2018-06-02 09:48:13.000	4.165344	1.452026	.804138
2018-06-02 09:48:14.000	4.172974	1.432800	.814514
2018-06-02 09:48:15.000	4.131470	1.435852	.823059
2018-06-02 09:48:16.000	4.096069	1.443787	.821228
2018-06-02 09:48:17.000	4.124146	1.449890	.807800
2018-06-02 09:48:18.000	4.117432	1.434326	.807495
2018-06-02 09:48:19.000	4.121704	1.445923	.812683
2018-06-02 09:48:20.000	4.105835	1.434021	.811157
2018-06-02 09:48:21.000	4.118347	1.447754	.801697
2018-06-02 09:48:22.000	4.073486	1.446228	.806580
2018-06-02 09:48:23.000	4.198914	1.428528	.823059
2018-06-02 09:48:24.000	4.185791	1.430054	.827026
2018-06-02 09:48:25.000	4.174500	1.437988	.801392
2018-06-02 09:48:26.000	4.151306	1.440125	.805969
2018-06-02 09:48:27.000	4.165955	1.427307	.809937
2018-06-02 09:48:28.000	4.197998	1.464539	.804749
2018-06-02 09:48:29.000	4.200439	1.429138	.795288
2018-06-02 09:48:30.000	4.159851	1.452637	.813904
2018-06-02 09:48:31.000	4.138794	1.422119	.791321
2018-06-02 09:48:32.000	4.142151	1.443176	.791931
2018-06-02 09:48:33.000	4.090271	1.447754	.809021
2018-06-02 09:48:34.000	4.133911	1.426392	.802612
2018-06-02 09:48:35.000	4.143677	1.448364	.821228
2018-06-02 09:48:36.000	4.140625	1.457214	.866699
2018-06-02 09:48:37.000	4.133911	1.428528	.820923
2018-06-02 09:48:38.000	4.164124	1.449585	.808716
2018-06-02 09:48:39.000	4.158630	1.439209	.830383
2018-06-02 09:48:40.000	4.103699	1.422424	.812683
2018-06-02 09:48:41.000	4.121704	1.457825	.818481
2018-06-02 09:48:42.000	4.113464	1.448669	.813904
2018-06-02 09:48:43.000	4.143066	1.436462	.823975
2018-06-02 09:48:44.000	4.183044	1.421814	.844421
2018-06-02 09:48:45.000	4.251709	1.444397	.839844
2018-06-02 09:48:46.000	4.177246	1.458130	.807495
2018-06-02 09:48:47.000	4.160156	1.453857	.808411
2018-06-02 09:48:48.000	4.146423	1.445618	.816650
2018-06-02 09:48:49.000	4.155884	1.441956	.828552
2018-06-02 09:48:50.000	4.153442	1.444702	.793457
2018-06-02 09:48:51.000	4.127808	1.446533	.825195
2018-06-02 09:48:52.000	4.120483	1.459961	.838013
2018-06-02 09:48:53.000	4.174805	1.459351	.795898
2018-06-02 09:48:54.000	4.178772	1.440125	.809326
2018-06-02 09:48:55.000	4.138184	1.437378	.833435
2018-06-02 09:48:56.000	4.178162	1.460571	.791626
2018-06-02 09:48:57.000	4.171143	1.448975	.824280
2018-06-02 09:48:58.000	4.157410	1.428833	.802918
2018-06-02 09:48:59.000	4.181519	1.457520	.829163
2018-06-02 09:49:00.000	4.143372	1.448669	.817566
2018-06-02 09:49:01.000	4.166870	1.431885	.821838
2018-06-02 09:49:02.000	4.175720	1.450195	.833435
2018-06-02 09:49:03.000	4.161987	1.460571	.841370
2018-06-02 09:49:04.000	4.131470	1.448364	.825195
2018-06-02 09:49:05.000	4.222412	1.440735	.792236
2018-06-02 09:49:06.000	4.182739	1.445618	.796509
2018-06-02 09:49:07.000	4.166870	1.464844	.822754
2018-06-02 09:49:08.000	4.165344	1.458130	.821838
2018-06-02 09:49:09.000	4.114990	1.446838	.821838
2018-06-02 09:49:10.000	4.134827	1.470947	.808716
2018-06-02 09:49:11.000	4.120483	1.439819	.792847
2018-06-02 09:49:12.000	4.133606	1.441345	.823059
2018-06-02 09:49:13.000	4.219360	1.454468	.817871
2018-06-02 09:49:14.000	4.223633	1.430664	.815125
2018-06-02 09:49:15.000	4.210205	1.445618	.778809
2018-06-02 09:49:16.000	4.170837	1.431580	.817566
2018-06-02 09:49:17.000	4.223328	1.445923	.830689
2018-06-02 09:49:18.000	4.219971	1.436462	.819702
2018-06-02 09:49:19.000	4.217529	1.431274	.823975
2018-06-02 09:49:20.000	4.131775	1.408691	.826416
2018-06-02 09:49:21.000	4.200134	1.424255	.827942
2018-06-02 09:49:22.000	4.152222	1.454468	.815430
2018-06-02 09:49:23.000	4.190063	1.463928	.833130
2018-06-02 09:49:24.000	4.176331	1.430664	.824585
2018-06-02 09:49:25.000	4.159241	1.465759	.813599
2018-06-02 09:49:26.000	4.165649	1.455994	.812683
2018-06-02 09:49:27.000	4.164429	1.462097	.811768
2018-06-02 09:49:28.000	4.145813	1.436157	.791931
2018-06-02 09:49:29.000	4.186096	1.455688	.807800
2018-06-02 09:49:30.000	4.178162	1.436462	.829163
2018-06-02 09:49:31.000	4.139404	1.450806	.818787
2018-06-02 09:49:32.000	4.213257	1.432800	.816956
2018-06-02 09:49:33.000	4.174500	1.466064	.813904
2018-06-02 09:49:34.000	4.173889	1.448364	.821838
2018-06-02 09:49:35.000	4.211731	1.461487	.801392
2018-06-02 09:49:36.000	4.202881	1.439514	.793762
2018-06-02 09:49:37.000	4.193726	1.447144	.792542
2018-06-02 09:49:38.000	4.169922	1.449585	.803223
2018-06-02 09:49:39.000	4.209595	1.452026	.852966
2018-06-02 09:49:40.000	4.147034	1.441040	.833435
2018-06-02 09:49:41.000	4.488220	1.451111	.821838
2018-06-02 09:49:42.000	4.277954	1.454468	.829773
2018-06-02 09:49:43.000	4.203491	1.451111	.812683
2018-06-02 09:49:44.000	4.265747	1.441040	.790100
2018-06-02 09:49:45.000	4.210205	1.423035	.785523
2018-06-02 09:49:46.000	4.263611	1.450500	.825501
2018-06-02 09:49:47.000	4.244080	1.446533	.846863
2018-06-02 09:49:48.000	4.238586	1.441040	.804443
2018-06-02 09:49:49.000	4.213562	1.451416	.809021
2018-06-02 09:49:50.000	4.199219	1.457214	.812378
2018-06-02 09:49:51.000	4.188538	1.455688	.810852
2018-06-02 09:49:52.000	4.186096	1.449585	.822754
2018-06-02 09:49:53.000	4.197083	1.440735	.814209
2018-06-02 09:49:54.000	4.197388	1.459045	.813599
2018-06-02 09:49:55.000	4.209900	1.455383	.828247
2018-06-02 09:49:56.000	4.282227	1.454468	.841675
2018-06-02 09:49:57.000	4.216614	1.422119	.819397
2018-06-02 09:49:58.000	4.190369	1.467285	.832214
2018-06-02 09:49:59.000	4.194946	1.439209	.823975
2018-06-02 09:50:00.000	4.204407	1.452942	.823059
2018-06-02 09:50:01.000	4.214783	1.438293	.823669
2018-06-02 09:50:02.000	4.206848	1.457825	.808411
2018-06-02 09:50:03.000	4.241943	1.454468	.840454
2018-06-02 09:50:04.000	4.223022	1.469116	.823059
2018-06-02 09:50:05.000	4.169006	1.442871	.806885
2018-06-02 09:50:06.000	4.214478	1.452637	.784912
2018-06-02 09:50:07.000	4.264221	1.449585	.785217
2018-06-02 09:50:08.000	4.246216	1.457214	.825806
2018-06-02 09:50:09.000	4.239807	1.455994	.803833
2018-06-02 09:50:10.000	4.230347	1.470032	.830078
2018-06-02 09:50:11.000	4.176331	1.450806	.810547
2018-06-02 09:50:12.000	4.181213	1.444702	.813904
2018-06-02 09:50:13.000	4.189758	1.420288	.812378
2018-06-02 09:50:14.000	4.212036	1.462402	.848999
2018-06-02 09:50:15.000	4.218140	1.469116	.831909
2018-06-02 09:50:16.000	4.257507	1.463928	.821838
2018-06-02 09:50:17.000	4.304504	1.469421	.823059
2018-06-02 09:50:18.000	4.221802	1.426392	.816650
2018-06-02 09:50:19.000	4.182739	1.473999	.802307
2018-06-02 09:50:20.000	4.249878	1.451721	.813599
2018-06-02 09:50:21.000	4.280396	1.444092	.803223
2018-06-02 09:50:22.000	4.270935	1.453552	.832520
2018-06-02 09:50:23.000	4.254150	1.452942	.827637
2018-06-02 09:50:24.000	4.238281	1.458740	.813904
2018-06-02 09:50:25.000	4.260254	1.450500	.806580
2018-06-02 09:50:26.000	4.235840	1.433716	.824585
2018-06-02 09:50:27.000	4.176941	1.424866	.823975
2018-06-02 09:50:28.000	4.247437	1.450195	.807800
2018-06-02 09:50:29.000	4.229126	1.450806	.825501
2018-06-02 09:50:30.000	4.300842	1.445007	.823059
2018-06-02 09:50:31.000	4.265747	1.453247	.837402
2018-06-02 09:50:32.000	4.259033	1.453552	.818787
2018-06-02 09:50:33.000	4.280701	1.452332	.808411
2018-06-02 09:50:34.000	4.230347	1.454773	.823975
2018-06-02 09:50:35.000	4.223022	1.465759	.830689
2018-06-02 09:50:36.000	4.243774	1.440125	.821533
2018-06-02 09:50:37.000	4.204712	1.441650	.812378
2018-06-02 09:50:38.000	4.288025	1.444702	.820923
2018-06-02 09:50:39.000	4.240112	1.442871	.825195
2018-06-02 09:50:40.000	4.223938	1.446533	.799561
2018-06-02 09:50:41.000	4.229126	1.451416	.807800
2018-06-02 09:50:42.000	4.156494	1.452637	.816040
2018-06-02 09:50:43.000	4.149170	1.466675	.849609
2018-06-02 09:50:44.000	4.345398	1.500244	.850830
2018-06-02 09:50:45.000	4.887085	1.442261	.817261
2018-06-02 09:50:46.000	4.800110	1.465759	.828857
2018-06-02 09:50:47.000	4.414978	1.465454	.814514
2018-06-02 09:50:48.000	4.341736	1.464233	.812378
2018-06-02 09:50:49.000	4.360962	1.465149	.808716
2018-06-02 09:50:50.000	4.265747	1.465149	.806580
2018-06-02 09:50:51.000	4.321899	1.479492	.825806
2018-06-02 09:50:52.000	4.312744	1.466064	.795288
2018-06-02 09:50:53.000	4.341736	1.465149	.787964
2018-06-02 09:50:54.000	4.291382	1.481323	.821838
2018-06-02 09:50:55.000	4.319763	1.475220	.804749
2018-06-02 09:50:56.000	4.274902	1.468506	.833435
2018-06-02 09:50:57.000	4.310913	1.461487	.838928
2018-06-02 09:50:58.000	4.327087	1.473694	.829773
2018-06-02 09:50:59.000	4.328003	1.457520	.817566
2018-06-02 09:51:00.000	4.228210	1.454773	.829163
2018-06-02 09:51:01.000	4.273987	1.454163	.833435
2018-06-02 09:51:02.000	4.291687	1.459656	.847778
2018-06-02 09:51:03.000	4.289856	1.448364	.843201
2018-06-02 09:51:04.000	4.337463	1.452332	.844421
2018-06-02 09:51:05.000	4.349365	1.465149	.816040
2018-06-02 09:51:06.000	4.331970	1.454163	.836182
2018-06-02 09:51:07.000	4.278870	1.453552	.853272
2018-06-02 09:51:08.000	4.272766	1.438599	.826721
2018-06-02 09:51:09.000	4.310913	1.443787	.819702
2018-06-02 09:51:10.000	4.289551	1.461792	.816650
2018-06-02 09:51:11.000	4.301758	1.455383	.822754
2018-06-02 09:51:12.000	4.274902	1.461182	.792236
2018-06-02 09:51:13.000	4.243774	1.491699	.811157
2018-06-02 09:51:14.000	4.244080	1.484375	.809326
2018-06-02 09:51:15.000	4.248657	1.479492	.817871
2018-06-02 09:51:16.000	4.219360	1.460571	.830689
2018-06-02 09:51:17.000	4.333191	1.475525	.815735
2018-06-02 09:51:18.000	4.323730	1.435852	.828857
2018-06-02 09:51:19.000	4.359436	1.459045	.824890
2018-06-02 09:51:20.000	4.329834	1.458740	.809937
2018-06-02 09:51:21.000	4.350586	1.480103	.806274
2018-06-02 09:51:22.000	4.335327	1.451111	.824585
2018-06-02 09:51:23.000	4.306641	1.452637	.851746
2018-06-02 09:51:24.000	4.254456	1.450806	.832825
2018-06-02 09:51:25.000	4.317017	1.461487	.829773
2018-06-02 09:51:26.000	4.316101	1.452637	.809631
2018-06-02 09:51:27.000	4.330444	1.467590	.816040
2018-06-02 09:51:28.000	4.349670	1.455078	.835877
2018-06-02 09:51:29.000	4.319458	1.466980	.828552
2018-06-02 09:51:30.000	4.322205	1.455688	.830383
2018-06-02 09:51:31.000	4.330444	1.457214	.850830
2018-06-02 09:51:32.000	4.343262	1.441345	.841980
2018-06-02 09:51:33.000	4.337158	1.454773	.821838
2018-06-02 09:51:34.000	5.130005	1.454468	.791016
2018-06-02 09:51:35.000	4.876099	1.449890	.829468
2018-06-02 09:51:36.000	4.436951	1.459961	.830994
2018-06-02 09:51:37.000	4.316406	1.465759	.817566
2018-06-02 09:51:38.000	4.307556	1.489868	.830383
2018-06-02 09:51:39.000	4.297791	1.451416	.823975
2018-06-02 09:51:40.000	4.312439	1.445618	.816345
2018-06-02 09:51:41.000	4.313660	1.437073	.794678
2018-06-02 09:51:42.000	4.291077	1.443787	.786743
2018-06-02 09:51:43.000	4.285278	1.450500	.822754
2018-06-02 09:51:44.000	4.356995	1.480408	.800171
2018-06-02 09:51:45.000	4.285583	1.453247	.810547
2018-06-02 09:51:46.000	4.351501	1.459351	.832214
2018-06-02 09:51:47.000	4.300232	1.461487	.862122
2018-06-02 09:51:48.000	4.271851	1.448364	.844116
2018-06-02 09:51:49.000	5.138245	1.473389	.822449
2018-06-02 09:51:50.000	4.854431	1.453247	.796509
2018-06-02 09:51:51.000	4.377441	1.462097	.802612
2018-06-02 09:51:52.000	4.322510	1.474304	.823669
2018-06-02 09:51:53.000	4.290466	1.458130	.830078
2018-06-02 09:51:54.000	4.327393	1.469421	.812073
2018-06-02 09:51:55.000	4.290161	1.459045	.826416
2018-06-02 09:51:56.000	4.287109	1.468506	.823059
2018-06-02 09:51:57.000	4.273987	1.462402	.798950
2018-06-02 09:51:58.000	4.269104	1.468201	.814209
2018-06-02 09:51:59.000	4.351501	1.450806	.822449
2018-06-02 09:52:00.000	4.309082	1.473694	.801392
2018-06-02 09:52:01.000	4.324341	1.437378	.809021
2018-06-02 09:52:02.000	4.330444	1.489868	.815430
2018-06-02 09:52:03.000	4.313660	1.462097	.830689
2018-06-02 09:52:04.000	4.324341	1.438293	.817261
2018-06-02 09:52:05.000	4.251099	1.443787	.803528
2018-06-02 09:52:06.000	4.304504	1.466980	.809631
2018-06-02 09:52:07.000	4.378357	1.466370	.820007
2018-06-02 09:52:08.000	4.290161	1.431274	.841370
2018-06-02 09:52:09.000	4.256897	1.445618	.813294
2018-06-02 09:52:10.000	4.331665	1.454468	.822144
2018-06-02 09:52:11.000	4.348450	1.457520	.821533
2018-06-02 09:52:12.000	4.283447	1.436768	.817566
2018-06-02 09:52:13.000	4.290771	1.461182	.812378
2018-06-02 09:52:14.000	4.305420	1.455994	.803223
2018-06-02 09:52:15.000	4.313049	1.427002	.830689
2018-06-02 09:52:16.000	4.315186	1.470642	.841065
2018-06-02 09:52:17.000	4.315491	1.475220	.853272
2018-06-02 09:52:18.000	4.307251	1.477356	.831604
2018-06-02 09:52:19.000	4.271240	1.478577	.822144
2018-06-02 09:52:20.000	4.312439	1.465149	.844421
2018-06-02 09:52:21.000	4.261780	1.451416	.834961
2018-06-02 09:52:22.000	4.265747	1.466064	.787659
2018-06-02 09:52:23.000	4.339905	1.458740	.809937
2018-06-02 09:52:24.000	4.308472	1.432190	.830383
2018-06-02 09:52:25.000	4.300232	1.465149	.798645
2018-06-02 09:52:26.000	4.274902	1.444092	.819092
2018-06-02 09:52:27.000	4.317932	1.439209	.817566
2018-06-02 09:52:28.000	4.310303	1.468201	.839539
2018-06-02 09:52:29.000	4.308167	1.447449	.825195
2018-06-02 09:52:30.000	4.343262	1.439209	.816040
2018-06-02 09:52:31.000	4.302063	1.433105	.818176
2018-06-02 09:52:32.000	4.311829	1.445923	.809937
2018-06-02 09:52:33.000	4.285889	1.459351	.807190
2018-06-02 09:52:34.000	4.258118	1.462708	.823059
2018-06-02 09:52:35.000	4.295959	1.457825	.817871
2018-06-02 09:52:36.000	4.302979	1.443787	.848999
2018-06-02 09:52:37.000	4.094238	1.465454	.832520
2018-06-02 09:52:38.000	5.066528	1.449585	.804443
2018-06-02 09:52:39.000	4.659119	1.430359	.805969
2018-06-02 09:52:40.000	4.363403	1.457214	.811462
2018-06-02 09:52:41.000	4.316406	1.457825	.802918
2018-06-02 09:52:42.000	4.275208	1.461487	.823364
2018-06-02 09:52:43.000	4.346313	1.471252	.821838
2018-06-02 09:52:44.000	4.342041	1.459045	.804138
2018-06-02 09:52:45.000	4.305420	1.452942	.816650
2018-06-02 09:52:46.000	4.280396	1.445618	.816956
2018-06-02 09:52:47.000	4.263916	1.430969	.821838
2018-06-02 09:52:48.000	4.306030	1.461487	.811768
2018-06-02 09:52:49.000	4.344788	1.484680	.834351
2018-06-02 09:52:50.000	4.340210	1.477966	.806274
2018-06-02 09:52:51.000	4.298096	1.449585	.860901
2018-06-02 09:52:52.000	4.230042	1.458130	.858765
2018-06-02 09:52:53.000	4.260864	1.447449	.828552
2018-06-02 09:52:54.000	4.330139	1.468506	.827332
2018-06-02 09:52:55.000	4.356079	1.441650	.807190
2018-06-02 09:52:56.000	4.352112	1.458435	.814514
2018-06-02 09:52:57.000	4.309387	1.440430	.804138
2018-06-02 09:52:58.000	4.252625	1.452637	.824280
2018-06-02 09:52:59.000	4.273376	1.475525	.836487
2018-06-02 09:53:00.000	4.292908	1.465454	.812988
2018-06-02 09:53:01.000	4.291077	1.452637	.806274
2018-06-02 09:53:02.000	4.232178	1.449585	.813294
2018-06-02 09:53:03.000	4.322510	1.459961	.817871
2018-06-02 09:53:04.000	4.317932	1.463318	.807495
2018-06-02 09:53:05.000	4.341431	1.460266	.817261
2018-06-02 09:53:06.000	4.375305	1.459961	.837097
2018-06-02 09:53:07.000	4.322205	1.443481	.826416
2018-06-02 09:53:08.000	4.352722	1.461792	.791626
2018-06-02 09:53:09.000	4.356995	1.456299	.809021
2018-06-02 09:53:10.000	4.355164	1.455078	.816345
2018-06-02 09:53:11.000	4.327087	1.471863	.811768
2018-06-02 09:53:12.000	4.320374	1.466370	.826416
2018-06-02 09:53:13.000	4.322205	1.479797	.813904
2018-06-02 09:53:14.000	4.376526	1.486816	.822449
2018-06-02 09:53:15.000	4.361877	1.474609	.800171
2018-06-02 09:53:16.000	4.359131	1.456299	.816956
2018-06-02 09:53:17.000	4.355469	1.513977	.819092
2018-06-02 09:53:18.000	4.335022	1.484680	.830078
2018-06-02 09:53:19.000	4.345093	1.466980	.817261
2018-06-02 09:53:20.000	4.345703	1.479492	.823975
2018-06-02 09:53:21.000	4.320984	1.459045	.834045
2018-06-02 09:53:22.000	4.312134	1.465149	.828857
2018-06-02 09:53:23.000	4.285278	1.485901	.805359
2018-06-02 09:53:24.000	4.273376	1.485291	.824585
2018-06-02 09:53:25.000	4.324951	1.485901	.813294
2018-06-02 09:53:26.000	4.393005	1.477051	.804443
2018-06-02 09:53:27.000	4.358826	1.477051	.828552
2018-06-02 09:53:28.000	4.282837	1.474304	.819397
2018-06-02 09:53:29.000	4.288330	1.478882	.810852
2018-06-02 09:53:30.000	4.340210	1.477661	.823669
2018-06-02 09:53:31.000	4.367981	1.476135	.815125
2018-06-02 09:53:32.000	4.370422	1.465759	.816040
2018-06-02 09:53:33.000	4.321289	1.478577	.826416
2018-06-02 09:53:34.000	4.327393	1.475220	.823059
2018-06-02 09:53:35.000	4.314270	1.466675	.822449
2018-06-02 09:53:36.000	4.336548	1.452637	.836182
2018-06-02 09:53:37.000	4.341736	1.447449	.826721
2018-06-02 09:53:38.000	4.365234	1.470642	.834656
2018-06-02 09:53:39.000	4.744873	1.483154	.858460
2018-06-02 09:53:40.000	4.441223	1.439514	.798645
2018-06-02 09:53:41.000	4.409180	1.449585	.826416
2018-06-02 09:53:42.000	4.358215	1.475220	.830383
2018-06-02 09:53:43.000	4.333496	1.439209	.816040
2018-06-02 09:53:44.000	4.363098	1.472473	.830078
2018-06-02 09:53:45.000	4.371338	1.493225	.802002
2018-06-02 09:53:46.000	4.327087	1.487732	.828552
2018-06-02 09:53:47.000	4.370117	1.466675	.820618
2018-06-02 09:53:48.000	4.336243	1.481018	.808106
2018-06-02 09:53:49.000	4.329224	1.486206	.828552
2018-06-02 09:53:50.000	4.365540	1.467896	.832825
2018-06-02 09:53:51.000	4.373779	1.427002	.825501
2018-06-02 09:53:52.000	4.295349	1.456909	.806274
2018-06-02 09:53:53.000	4.303284	1.455078	.830078
2018-06-02 09:53:54.000	4.370422	1.468506	.814819
2018-06-02 09:53:55.000	4.504395	1.478577	.848084
2018-06-02 09:53:56.000	4.333801	1.505127	.852661
2018-06-02 09:53:57.000	4.324646	1.470642	.831604
2018-06-02 09:53:58.000	4.278564	1.484985	.805054
2018-06-02 09:53:59.000	4.324036	1.477356	.823669
2018-06-02 09:54:00.000	4.372864	1.488342	.820007
2018-06-02 09:54:01.000	4.323730	1.461182	.819702
2018-06-02 09:54:02.000	4.313660	1.481323	.812073
2018-06-02 09:54:03.000	4.242249	1.447754	.819397
2018-06-02 09:54:04.000	4.278870	1.457825	.812378
2018-06-02 09:54:05.000	4.324646	1.465454	.811157
2018-06-02 09:54:06.000	4.342346	1.486206	.829163
2018-06-02 09:54:07.000	4.366455	1.472473	.812988
2018-06-02 09:54:08.000	4.336548	1.450500	.815125
2018-06-02 09:54:09.000	4.341736	1.455994	.831909
2018-06-02 09:54:10.000	4.306030	1.479187	.818176
2018-06-02 09:54:11.000	4.349976	1.482239	.800781
2018-06-02 09:54:12.000	4.377136	1.488342	.815125
2018-06-02 09:54:13.000	4.360657	1.475220	.810547
2018-06-02 09:54:14.000	4.369812	1.475220	.830689
2018-06-02 09:54:15.000	4.307861	1.480408	.829468
2018-06-02 09:54:16.000	4.304199	1.472168	.820618
2018-06-02 09:54:17.000	4.295654	1.468506	.820923
2018-06-02 09:54:18.000	4.300232	1.486206	.821533
2018-06-02 09:54:19.000	4.274597	1.482239	.806580
2018-06-02 09:54:20.000	4.262085	1.456299	.820007
2018-06-02 09:54:21.000	4.297791	1.487732	.803223
2018-06-02 09:54:22.000	4.360046	1.469421	.802918
2018-06-02 09:54:23.000	4.387512	1.470947	.808716
2018-06-02 09:54:24.000	4.379272	1.469421	.811768
2018-06-02 09:54:25.000	4.364624	1.463623	.812683
2018-06-02 09:54:26.000	4.399414	1.460876	.819702
2018-06-02 09:54:27.000	4.372864	1.486206	.834045
2018-06-02 09:54:28.000	4.360657	1.473694	.841675
2018-06-02 09:54:29.000	4.352417	1.471558	.837097
2018-06-02 09:54:30.000	4.306946	1.448669	.806580
2018-06-02 09:54:31.000	4.304810	1.461487	.849609
2018-06-02 09:54:32.000	4.306335	1.464539	.831299
2018-06-02 09:54:33.000	4.307861	1.466370	.810547
2018-06-02 09:54:34.000	4.338379	1.463928	.796509
2018-06-02 09:54:35.000	4.317932	1.458740	.836182
2018-06-02 09:54:36.000	4.339905	1.476135	.842896
2018-06-02 09:54:37.000	4.307861	1.481018	.805054
2018-06-02 09:54:38.000	4.295959	1.485291	.823975
2018-06-02 09:54:39.000	4.258118	1.462402	.815125
2018-06-02 09:54:40.000	4.283447	1.448669	.838928
2018-06-02 09:54:41.000	4.251099	1.448059	.819092
2018-06-02 09:54:42.000	4.284363	1.449280	.828857
2018-06-02 09:54:43.000	4.248352	1.452026	.825806
2018-06-02 09:54:44.000	4.617615	1.490784	.864563
2018-06-02 09:54:45.000	4.404907	1.439819	.854797
2018-06-02 09:54:46.000	4.317932	1.461792	.848999
2018-06-02 09:54:47.000	4.290771	1.451416	.829468
2018-06-02 09:54:48.000	4.302673	1.466064	.795898
2018-06-02 09:54:49.000	4.283142	1.453247	.793762
2018-06-02 09:54:50.000	4.274902	1.459045	.816956
2018-06-02 09:54:51.000	4.243469	1.459045	.796814
2018-06-02 09:54:52.000	4.248657	1.456909	.816345
2018-06-02 09:54:53.000	4.251404	1.439819	.787048
2018-06-02 09:54:54.000	4.248657	1.483459	.796204
2018-06-02 09:54:55.000	4.231567	1.471863	.817566
2018-06-02 09:54:56.000	4.224548	1.458435	.839539
2018-06-02 09:54:57.000	4.222412	1.463013	.808716
2018-06-02 09:54:58.000	4.258728	1.444397	.811462
2018-06-02 09:54:59.000	4.235840	1.464844	.823059
2018-06-02 09:55:00.000	4.231262	1.448364	.809326
2018-06-02 09:55:01.000	4.218750	1.435242	.800171
2018-06-02 09:55:02.000	4.299622	1.459961	.813294
2018-06-02 09:55:03.000	4.219055	1.453857	.820923
2018-06-02 09:55:04.000	4.244080	1.451111	.791626
2018-06-02 09:55:05.000	4.240723	1.447144	.809326
2018-06-02 09:55:06.000	4.278259	1.453857	.815735
2018-06-02 09:55:07.000	4.276428	1.461182	.827942
2018-06-02 09:55:08.000	4.293213	1.418457	.834656
2018-06-02 09:55:09.000	4.252930	1.434326	.845032
2018-06-02 09:55:10.000	4.241943	1.468506	.821838
2018-06-02 09:55:11.000	4.246826	1.458130	.838928
2018-06-02 09:55:12.000	4.241333	1.449280	.811768
2018-06-02 09:55:13.000	4.252930	1.464539	.810547
2018-06-02 09:55:14.000	4.219360	1.452942	.826111
2018-06-02 09:55:15.000	4.246521	1.466980	.810547
2018-06-02 09:55:16.000	4.219055	1.458740	.826416
2018-06-02 09:55:17.000	4.229736	1.445313	.814209
2018-06-02 09:55:18.000	4.193115	1.471558	.812378
2018-06-02 09:55:19.000	4.173889	1.469727	.805359
2018-06-02 09:55:20.000	4.153137	1.454773	.792542
2018-06-02 09:55:21.000	4.173279	1.466980	.832520
2018-06-02 09:55:22.000	4.203491	1.434937	.816956
2018-06-02 09:55:23.000	4.229431	1.475525	.825806
2018-06-02 09:55:24.000	4.214783	1.442566	.833130
2018-06-02 09:55:25.000	4.189453	1.470947	.843506
2018-06-02 09:55:26.000	4.247437	1.459351	.808411
2018-06-02 09:55:27.000	4.244385	1.460266	.820007
2018-06-02 09:55:28.000	4.250793	1.458435	.836792
2018-06-02 09:55:29.000	4.232788	1.445923	.802307
2018-06-02 09:55:30.000	4.183044	1.448364	.805359
2018-06-02 09:55:31.000	4.191895	1.452942	.829163
2018-06-02 09:55:32.000	4.126892	1.453247	.830078
2018-06-02 09:55:33.000	4.213257	1.455383	.805969
2018-06-02 09:55:34.000	4.220581	1.470337	.824890
2018-06-02 09:55:35.000	4.216919	1.476746	.843201
2018-06-02 09:55:36.000	4.269104	1.474915	.825501
2018-06-02 09:55:37.000	4.329834	1.469421	.820923
2018-06-02 09:55:38.000	4.176331	1.486511	.807190
2018-06-02 09:55:39.000	4.144592	1.448669	.799561
2018-06-02 09:55:40.000	4.154358	1.463013	.813599
2018-06-02 09:55:41.000	4.140015	1.446533	.799561
2018-06-02 09:55:42.000	4.147644	1.445923	.804138
2018-06-02 09:55:43.000	4.154358	1.447449	.814819
2018-06-02 09:55:44.000	4.195557	1.450806	.812073
2018-06-02 09:55:45.000	4.141846	1.465149	.826416
2018-06-02 09:55:46.000	4.175110	1.461182	.818176
2018-06-02 09:55:47.000	4.171753	1.462708	.801697
2018-06-02 09:55:48.000	4.155273	1.457214	.809021
2018-06-02 09:55:49.000	4.234924	1.480408	.925903
2018-06-02 09:55:50.000	4.190979	1.477051	.940247
2018-06-02 09:55:51.000	4.125366	1.450195	.827637
2018-06-02 09:55:52.000	4.263000	1.445923	.816956
2018-06-02 09:55:53.000	4.125671	1.462097	.785828
2018-06-02 09:55:54.000	4.095154	1.455688	.823669
2018-06-02 09:55:55.000	4.164734	1.457825	.824890
2018-06-02 09:55:56.000	4.216309	1.483154	.789795
2018-06-02 09:55:57.000	4.193420	1.467590	.797119
2018-06-02 09:55:58.000	4.177551	1.456909	.809021
2018-06-02 09:55:59.000	4.199524	1.433105	.797424
2018-06-02 09:56:00.000	4.178467	1.433105	.813294
2018-06-02 09:56:01.000	4.112549	1.441650	.802307
2018-06-02 09:56:02.000	4.151306	1.461487	.807800
2018-06-02 09:56:03.000	4.128113	1.452942	.835571
2018-06-02 09:56:04.000	4.193115	1.466980	.801392
2018-06-02 09:56:05.000	4.158020	1.487427	.820618
2018-06-02 09:56:06.000	4.174805	1.450806	.827026
2018-06-02 09:56:07.000	4.184265	1.445313	.811462
2018-06-02 09:56:08.000	4.134521	1.437988	.830383
2018-06-02 09:56:09.000	4.147949	1.441650	.819397
2018-06-02 09:56:10.000	4.147034	1.466980	.807190
2018-06-02 09:56:11.000	4.131470	1.449280	.835571
2018-06-02 09:56:12.000	4.153137	1.435852	.832825
2018-06-02 09:56:13.000	4.172058	1.471252	.810242
2018-06-02 09:56:14.000	4.176636	1.459351	.814819
2018-06-02 09:56:15.000	4.172363	1.467896	.828857
2018-06-02 09:56:16.000	4.185181	1.489868	.834351
2018-06-02 09:56:17.000	4.192810	1.490479	.851440
2018-06-02 09:56:18.000	4.227905	1.478577	.854492
2018-06-02 09:56:19.000	4.187317	1.460571	.827332
2018-06-02 09:56:20.000	4.180298	1.434937	.783386
2018-06-02 09:56:21.000	4.213257	1.441956	.817871
2018-06-02 09:56:22.000	4.224854	1.474304	.811462
2018-06-02 09:56:23.000	4.177551	1.477356	.818787
2018-06-02 09:56:24.000	4.170227	1.481628	.811157
2018-06-02 09:56:25.000	4.162292	1.461182	.822754
2018-06-02 09:56:26.000	4.194031	1.431274	.843506
2018-06-02 09:56:27.000	4.194946	1.450806	.816956
2018-06-02 09:56:28.000	4.215393	1.458435	.820007
2018-06-02 09:56:29.000	4.225769	1.453247	.820313
2018-06-02 09:56:30.000	4.175415	1.455383	.832520
2018-06-02 09:56:31.000	4.219666	1.458740	.813599
2018-06-02 09:56:32.000	4.262390	1.443176	.809021
2018-06-02 09:56:33.000	4.233704	1.488342	.805054
2018-06-02 09:56:34.000	4.252014	1.451721	.821838
2018-06-02 09:56:35.000	4.226990	1.463013	.814209
2018-06-02 09:56:36.000	4.227600	1.475525	.818787
2018-06-02 09:56:37.000	4.200439	1.476135	.833130
2018-06-02 09:56:38.000	4.205017	1.463318	.823975
2018-06-02 09:56:39.000	4.907227	1.467896	.808106
2018-06-02 09:56:40.000	4.909668	1.454163	.809631
2018-06-02 09:56:41.000	4.515686	1.457214	.815430
2018-06-02 09:56:42.000	4.285278	1.477661	.816345
2018-06-02 09:56:43.000	4.241333	1.449585	.827026
2018-06-02 09:56:44.000	4.209290	1.453552	.818176
2018-06-02 09:56:45.000	4.173279	1.457520	.828247
2018-06-02 09:56:46.000	4.156189	1.460571	.812988
2018-06-02 09:56:47.000	4.165344	1.458740	.804749
2018-06-02 09:56:48.000	4.174194	1.471252	.813904
2018-06-02 09:56:49.000	4.197388	1.469116	.794067
2018-06-02 09:56:50.000	4.147339	1.466980	.817261
2018-06-02 09:56:51.000	4.197083	1.485901	.820313
2018-06-02 09:56:52.000	4.161377	1.478271	.826416
2018-06-02 09:56:53.000	4.212341	1.480713	.826111
2018-06-02 09:56:54.000	4.204407	1.464844	.816956
2018-06-02 09:56:55.000	4.389343	1.470337	.806580
2018-06-02 09:56:56.000	4.246826	1.474304	.803223
2018-06-02 09:56:57.000	4.197083	1.457825	.827026
2018-06-02 09:56:58.000	4.162598	1.460266	.827942
2018-06-02 09:56:59.000	4.209595	1.446838	.813599
2018-06-02 09:57:00.000	4.243774	1.461487	.817261
2018-06-02 09:57:01.000	4.262695	1.447449	.827637
2018-06-02 09:57:02.000	4.204102	1.463013	.812378
2018-06-02 09:57:03.000	4.209290	1.470642	.838013
2018-06-02 09:57:04.000	4.176331	1.477661	.823364
2018-06-02 09:57:05.000	4.168701	1.474915	.812073
2018-06-02 09:57:06.000	4.219055	1.462402	.822144
2018-06-02 09:57:07.000	4.195251	1.439819	.839233
2018-06-02 09:57:08.000	4.147339	1.460266	.818176
2018-06-02 09:57:09.000	4.205017	1.480713	.808106
2018-06-02 09:57:10.000	4.226379	1.481323	.821533
2018-06-02 09:57:11.000	4.194336	1.459961	.809631
2018-06-02 09:57:12.000	4.245300	1.448669	.816345
2018-06-02 09:57:13.000	4.263306	1.444092	.808716
2018-06-02 09:57:14.000	4.219971	1.482849	.840454
2018-06-02 09:57:15.000	4.194336	1.430359	.856018
2018-06-02 09:57:16.000	4.154968	1.462097	.820618
2018-06-02 09:57:17.000	4.181519	1.462097	.831604
2018-06-02 09:57:18.000	4.218750	1.458740	.819092
2018-06-02 09:57:19.000	4.178772	1.450806	.827637
2018-06-02 09:57:20.000	4.216309	1.463623	.791626
2018-06-02 09:57:21.000	4.224854	1.442261	.834045
2018-06-02 09:57:22.000	4.202576	1.462708	.816650
2018-06-02 09:57:23.000	4.239197	1.469116	.817871
2018-06-02 09:57:24.000	4.175415	1.466064	.824585
2018-06-02 09:57:25.000	4.223633	1.448364	.822754
2018-06-02 09:57:26.000	4.262085	1.452332	.822754
2018-06-02 09:57:27.000	4.188538	1.451416	.823059
2018-06-02 09:57:28.000	4.222717	1.440735	.835877
2018-06-02 09:57:29.000	4.213867	1.437073	.838928
2018-06-02 09:57:30.000	4.203796	1.448669	.803833
2018-06-02 09:57:31.000	4.209595	1.441650	.814514
2018-06-02 09:57:32.000	4.238586	1.464233	.817566
2018-06-02 09:57:33.000	4.255676	1.446838	.800781
2018-06-02 09:57:34.000	4.257202	1.453857	.802918
2018-06-02 09:57:35.000	4.237976	1.457520	.814819
2018-06-02 09:57:36.000	4.234009	1.462097	.798035
2018-06-02 09:57:37.000	4.238892	1.432800	.825501
2018-06-02 09:57:38.000	4.153748	1.467590	.814819
2018-06-02 09:57:39.000	4.203796	1.449890	.829468
2018-06-02 09:57:40.000	4.182434	1.452026	.820618
2018-06-02 09:57:41.000	4.166260	1.483765	.815735
2018-06-02 09:57:42.000	4.397583	1.477966	.828857
2018-06-02 09:57:43.000	4.387512	1.477356	.828552
2018-06-02 09:57:44.000	4.134521	1.453552	.807190
2018-06-02 09:57:45.000	4.161072	1.456909	.809631
2018-06-02 09:57:46.000	4.194946	1.458435	.794678
2018-06-02 09:57:47.000	4.248962	1.454163	.835877
2018-06-02 09:57:48.000	4.240112	1.459656	.812378
2018-06-02 09:57:49.000	4.226990	1.443481	.809631
2018-06-02 09:57:50.000	4.234924	1.440430	.807495
2018-06-02 09:57:51.000	4.249573	1.448364	.825806
2018-06-02 09:57:52.000	4.237366	1.435852	.844116
2018-06-02 09:57:53.000	4.240417	1.464233	.842590
2018-06-02 09:57:54.000	4.230957	1.472473	.827942
2018-06-02 09:57:55.000	4.271545	1.455078	.831909
2018-06-02 09:57:56.000	4.186401	1.449890	.808106
2018-06-02 09:57:57.000	4.210815	1.481018	.845642
2018-06-02 09:57:58.000	4.180298	1.469421	.834351
2018-06-02 09:57:59.000	4.205933	1.452026	.828247
2018-06-02 09:58:00.000	4.155579	1.481018	.830383
2018-06-02 09:58:01.000	4.189148	1.473694	.805969
2018-06-02 09:58:02.000	4.284668	1.447144	.844116
2018-06-02 09:58:03.000	4.254456	1.467590	.802002
2018-06-02 09:58:04.000	4.223633	1.460266	.803833
2018-06-02 09:58:05.000	4.175720	1.475830	.802307
2018-06-02 09:58:06.000	4.248352	1.461182	.844421
2018-06-02 09:58:07.000	4.175110	1.450806	.856934
2018-06-02 09:58:08.000	4.199524	1.452942	.855713
2018-06-02 09:58:09.000	4.226379	1.439514	.823364
2018-06-02 09:58:10.000	4.179993	1.461487	.820007
2018-06-02 09:58:11.000	4.143066	1.439514	.814209
2018-06-02 09:58:12.000	4.206848	1.471863	.831604
2018-06-02 09:58:13.000	4.260864	1.452026	.811768
2018-06-02 09:58:14.000	4.187622	1.451721	.828247
2018-06-02 09:58:15.000	4.225159	1.447754	.804749
2018-06-02 09:58:16.000	4.232178	1.471252	.815735
2018-06-02 09:58:17.000	4.266663	1.446533	.798035
2018-06-02 09:58:18.000	4.234009	1.438293	.840454
2018-06-02 09:58:19.000	4.219666	1.438904	.822144
2018-06-02 09:58:20.000	4.210205	1.448669	.809631
2018-06-02 09:58:21.000	4.214478	1.434021	.796814
2018-06-02 09:58:22.000	4.204102	1.474609	.798035
2018-06-02 09:58:23.000	4.209595	1.466675	.813294
2018-06-02 09:58:24.000	4.253235	1.452026	.819702
2018-06-02 09:58:25.000	4.273987	1.456604	.819702
2018-06-02 09:58:26.000	4.240417	1.438293	.802612
2018-06-02 09:58:27.000	4.201355	1.446228	.813599
2018-06-02 09:58:28.000	4.175110	1.466675	.805664
2018-06-02 09:58:29.000	4.222412	1.435852	.811768
2018-06-02 09:58:30.000	4.245911	1.478577	.821838
2018-06-02 09:58:31.000	4.455261	1.468201	.822754
2018-06-02 09:58:32.000	4.383545	1.451721	.817871
2018-06-02 09:58:33.000	4.545288	1.450806	.816956
2018-06-02 09:58:34.000	4.323730	1.465454	.834961
2018-06-02 09:58:35.000	4.273682	1.454773	.823669
2018-06-02 09:58:36.000	4.216919	1.451111	.815735
2018-06-02 09:58:37.000	4.236145	1.467896	.790100
2018-06-02 09:58:38.000	4.233093	1.457825	.823059
2018-06-02 09:58:39.000	4.197998	1.455994	.814209
2018-06-02 09:58:40.000	4.243164	1.435852	.805969
2018-06-02 09:58:41.000	4.283752	1.448059	.830078
2018-06-02 09:58:42.000	4.305725	1.471863	.821838
2018-06-02 09:58:43.000	4.227905	1.454163	.810852
2018-06-02 09:58:44.000	4.248657	1.460266	.815735
2018-06-02 09:58:45.000	4.202881	1.468506	.887756
2018-06-02 09:58:46.000	4.227600	1.474915	.852661
2018-06-02 09:58:47.000	4.421997	1.451111	.822449
2018-06-02 09:58:48.000	4.333496	1.445923	.786743
2018-06-02 09:58:49.000	4.295349	1.458130	.798035
2018-06-02 09:58:50.000	4.224854	1.452332	.818787
2018-06-02 09:58:51.000	4.256592	1.435242	.808411
2018-06-02 09:58:52.000	4.252319	1.447449	.826111
2018-06-02 09:58:53.000	4.238586	1.472473	.809937
2018-06-02 09:58:54.000	4.226074	1.453857	.828552
2018-06-02 09:58:55.000	4.229126	1.459351	.821838
2018-06-02 09:58:56.000	4.242859	1.481018	.825195
2018-06-02 09:58:57.000	4.286194	1.453552	.799255
2018-06-02 09:58:58.000	4.222717	1.471863	.797119
2018-06-02 09:58:59.000	4.270325	1.488342	.823975
2018-06-02 09:59:00.000	4.256592	1.463623	.818481
2018-06-02 09:59:01.000	4.272766	1.458740	.827332
2018-06-02 09:59:02.000	4.217224	1.475830	.825806
2018-06-02 09:59:03.000	4.222107	1.449585	.804749
2018-06-02 09:59:04.000	4.266968	1.477661	.809326
2018-06-02 09:59:05.000	4.204712	1.467590	.826111
2018-06-02 09:59:06.000	4.241028	1.453247	.817871
2018-06-02 09:59:07.000	4.206543	1.458435	.822144
2018-06-02 09:59:08.000	4.240112	1.446838	.809631
2018-06-02 09:59:09.000	4.220886	1.469727	.815735
2018-06-02 09:59:10.000	4.206543	1.483154	.812683
2018-06-02 09:59:11.000	4.238586	1.467896	.819702
2018-06-02 09:59:12.000	4.251709	1.477661	.817566
2018-06-02 09:59:13.000	4.262085	1.465454	.840149
2018-06-02 09:59:14.000	4.227905	1.487732	.805359
2018-06-02 09:59:15.000	4.253845	1.453247	.808716
2018-06-02 09:59:16.000	4.263000	1.460876	.817566
2018-06-02 09:59:17.000	4.272766	1.443481	.836182
2018-06-02 09:59:18.000	4.263611	1.486206	.801697
2018-06-02 09:59:19.000	4.273376	1.469421	.819702
2018-06-02 09:59:20.000	4.274597	1.455383	.811157
2018-06-02 09:59:21.000	4.255676	1.451721	.829468
2018-06-02 09:59:22.000	4.264526	1.470032	.811462
2018-06-02 09:59:23.000	4.241333	1.471558	.805664
2018-06-02 09:59:24.000	4.262695	1.448059	.842896
2018-06-02 09:59:25.000	4.298401	1.457825	.839233
2018-06-02 09:59:26.000	4.277954	1.466064	.835266
2018-06-02 09:59:27.000	4.255371	1.459656	.826721
2018-06-02 09:59:28.000	4.277649	1.479187	.806885
2018-06-02 09:59:29.000	4.270935	1.488037	.808411
2018-06-02 09:59:30.000	4.269714	1.461487	.787354
2018-06-02 09:59:31.000	4.258423	1.467285	.815430
2018-06-02 09:59:32.000	4.279175	1.480103	.825195
2018-06-02 09:59:33.000	4.272461	1.463623	.796204
2018-06-02 09:59:34.000	4.283752	1.463318	.854797
2018-06-02 09:59:35.000	4.223328	1.484985	.857239
2018-06-02 09:59:36.000	4.226685	1.456299	.834045
2018-06-02 09:59:37.000	4.284058	1.453552	.833130
2018-06-02 09:59:38.000	4.225159	1.452942	.827942
2018-06-02 09:59:39.000	4.231873	1.460571	.824280
2018-06-02 09:59:40.000	4.298706	1.466980	.819702
2018-06-02 09:59:41.000	4.316711	1.442566	.814209
2018-06-02 09:59:42.000	4.292908	1.454163	.817871
2018-06-02 09:59:43.000	4.218140	1.463623	.811462
2018-06-02 09:59:44.000	4.176025	1.433716	.840149
2018-06-02 09:59:45.000	4.310913	1.457520	.811462
2018-06-02 09:59:46.000	4.278870	1.463013	.827026
2018-06-02 09:59:47.000	4.288940	1.467590	.817261
2018-06-02 09:59:48.000	4.263611	1.465454	.817261
2018-06-02 09:59:49.000	4.307251	1.473694	.825806
2018-06-02 09:59:50.000	4.407349	1.492920	.839233
2018-06-02 09:59:51.000	4.432678	1.472473	.810852
2018-06-02 09:59:52.000	5.150757	1.467896	.812988
2018-06-02 09:59:53.000	4.599915	1.462402	.837708
2018-06-02 09:59:54.000	4.305115	1.460571	.809021
2018-06-02 09:59:55.000	4.281311	1.440735	.791321
2018-06-02 09:59:56.000	4.305725	1.452332	.822144
2018-06-02 09:59:57.000	4.254761	1.468201	.816650
2018-06-02 09:59:58.000	4.309387	1.475525	.827026
2018-06-02 09:59:59.000	4.292297	1.442871	.803833
2018-06-02 10:00:00.000	4.329834	1.482239	.832825
2018-06-02 10:00:01.000	4.285583	1.473999	.805664
2018-06-02 10:00:02.000	4.329224	1.453247	.825195
2018-06-02 10:00:03.000	4.327698	1.464233	.845337
2018-06-02 10:00:04.000	4.264526	1.462097	.844727
2018-06-02 10:00:05.000	4.297791	1.479797	.830689
2018-06-02 10:00:06.000	4.360962	1.487427	.827332
2018-06-02 10:00:07.000	4.380188	1.482239	.812988
2018-06-02 10:00:08.000	4.380188	1.488953	.798645
2018-06-02 10:00:09.000	4.268188	1.461487	.828552
2018-06-02 10:00:10.000	4.317932	1.473999	.824280
2018-06-02 10:00:11.000	4.375916	1.492615	.814514
2018-06-02 10:00:12.000	4.346619	1.468506	.811768
2018-06-02 10:00:13.000	4.348145	1.470337	.816650
2018-06-02 10:00:14.000	4.373169	1.471252	.823975
2018-06-02 10:00:15.000	4.350281	1.456604	.807495
2018-06-02 10:00:16.000	4.369202	1.467285	.808106
2018-06-02 10:00:17.000	4.379272	1.462402	.818176
2018-06-02 10:00:18.000	4.361877	1.458435	.827942
2018-06-02 10:00:19.000	4.324341	1.488342	.809326
2018-06-02 10:00:20.000	4.368286	1.481018	.827332
2018-06-02 10:00:21.000	4.327393	1.476440	.815430
2018-06-02 10:00:22.000	4.307861	1.466675	.826416
2018-06-02 10:00:23.000	4.387512	1.472473	.811157
2018-06-02 10:00:24.000	4.366760	1.490784	.830689
2018-06-02 10:00:25.000	4.380188	1.463623	.832520
2018-06-02 10:00:26.000	4.362488	1.471252	.835571
2018-06-02 10:00:27.000	4.340210	1.481323	.823669
2018-06-02 10:00:28.000	4.383850	1.469421	.808716
2018-06-02 10:00:29.000	4.344482	1.456299	.804443
2018-06-02 10:00:30.000	4.334717	1.470642	.827942
2018-06-02 10:00:31.000	4.358521	1.452942	.826721
2018-06-02 10:00:32.000	4.331665	1.462402	.813599
2018-06-02 10:00:33.000	4.311829	1.444092	.814514
2018-06-02 10:00:34.000	4.325256	1.452026	.827942
2018-06-02 10:00:35.000	4.293213	1.484070	.827332
2018-06-02 10:00:36.000	4.343567	1.468201	.826111
2018-06-02 10:00:37.000	4.330139	1.450806	.832825
2018-06-02 10:00:38.000	4.318848	1.499329	.839844
2018-06-02 10:00:39.000	4.338989	1.476135	.825806
2018-06-02 10:00:40.000	4.346924	1.454773	.829468
2018-06-02 10:00:41.000	4.645996	1.466675	.823669
2018-06-02 10:00:42.000	4.765625	1.470032	.814209
2018-06-02 10:00:43.000	4.406738	1.464844	.827026
2018-06-02 10:00:44.000	4.283752	1.488647	.827026
2018-06-02 10:00:45.000	4.271851	1.474609	.832520
2018-06-02 10:00:46.000	4.344482	1.456909	.840759
2018-06-02 10:00:47.000	4.317932	1.451721	.823364
2018-06-02 10:00:48.000	4.359436	1.459656	.812073
2018-06-02 10:00:49.000	4.301147	1.476440	.840149
2018-06-02 10:00:50.000	4.337769	1.461182	.810852
2018-06-02 10:00:51.000	4.285583	1.478882	.819397
2018-06-02 10:00:52.000	4.258118	1.473389	.831299
2018-06-02 10:00:53.000	4.278259	1.469727	.820618
2018-06-02 10:00:54.000	4.277344	1.477966	.824280
2018-06-02 10:00:55.000	4.370728	1.467896	.824890
2018-06-02 10:00:56.000	4.822083	1.465149	.848999
2018-06-02 10:00:57.000	4.509277	1.474915	.820007
2018-06-02 10:00:58.000	4.274902	1.467285	.827026
2018-06-02 10:00:59.000	4.288025	1.455994	.802307
2018-06-02 10:01:00.000	4.293213	1.470947	.795593
2018-06-02 10:01:01.000	4.296570	1.463623	.831299
2018-06-02 10:01:02.000	4.240723	1.474609	.827942
2018-06-02 10:01:03.000	4.301147	1.443481	.817871
2018-06-02 10:01:04.000	4.327393	1.436157	.811462
2018-06-02 10:01:05.000	4.319458	1.472778	.819397
2018-06-02 10:01:06.000	4.319153	1.472168	.824585
2018-06-02 10:01:07.000	4.296570	1.468811	.868225
2018-06-02 10:01:08.000	4.334717	1.473389	.818481
2018-06-02 10:01:09.000	4.376221	1.475525	.822449
2018-06-02 10:01:10.000	4.360962	1.460571	.822144
2018-06-02 10:01:11.000	4.267273	1.472778	.830383
2018-06-02 10:01:12.000	4.281311	1.474304	.808411
2018-06-02 10:01:13.000	4.264221	1.483154	.806274
2018-06-02 10:01:14.000	4.284058	1.470032	.827637
2018-06-02 10:01:15.000	4.380188	1.463318	.807800
2018-06-02 10:01:16.000	4.321899	1.483765	.823364
2018-06-02 10:01:17.000	4.354248	1.453247	.820313
2018-06-02 10:01:18.000	4.325256	1.463623	.818481
2018-06-02 10:01:19.000	4.362183	1.474915	.833130
2018-06-02 10:01:20.000	4.343567	1.467896	.806885
2018-06-02 10:01:21.000	4.311829	1.464233	.812378
2018-06-02 10:01:22.000	4.259644	1.456604	.834045
2018-06-02 10:01:23.000	4.311218	1.475525	.852051
2018-06-02 10:01:24.000	4.327698	1.478577	.838623
2018-06-02 10:01:25.000	4.319763	1.452637	.811768
2018-06-02 10:01:26.000	4.294128	1.483765	.799561
2018-06-02 10:01:27.000	4.310913	1.459961	.824585
2018-06-02 10:01:28.000	4.315491	1.456299	.810242
2018-06-02 10:01:29.000	4.358521	1.474304	.805664
2018-06-02 10:01:30.000	4.317627	1.447449	.806274
2018-06-02 10:01:31.000	4.320679	1.467896	.809937
2018-06-02 10:01:32.000	4.315186	1.456909	.825195
2018-06-02 10:01:33.000	4.285889	1.461792	.829163
2018-06-02 10:01:34.000	4.327698	1.479492	.789185
2018-06-02 10:01:35.000	4.295044	1.470642	.802307
2018-06-02 10:01:36.000	4.331665	1.449280	.826111
2018-06-02 10:01:37.000	4.300842	1.448975	.820923
2018-06-02 10:01:38.000	4.344482	1.451416	.823059
2018-06-02 10:01:39.000	4.301453	1.438904	.812073
2018-06-02 10:01:40.000	4.323425	1.467285	.834656
2018-06-02 10:01:41.000	4.308167	1.493530	.806885
2018-06-02 10:01:42.000	4.300842	1.478271	.823669
2018-06-02 10:01:43.000	4.299622	1.449890	.872803
2018-06-02 10:01:44.000	4.282837	1.456909	.886231
2018-06-02 10:01:45.000	4.932251	1.452637	.830078
2018-06-02 10:01:46.000	4.933777	1.478271	.803833
2018-06-02 10:01:47.000	4.516602	1.465759	.807800
2018-06-02 10:01:48.000	4.329529	1.465454	.821228
2018-06-02 10:01:49.000	4.329224	1.448364	.804138
2018-06-02 10:01:50.000	4.273071	1.445007	.802307
2018-06-02 10:01:51.000	4.350891	1.457214	.825195
2018-06-02 10:01:52.000	4.357910	1.462402	.812378
2018-06-02 10:01:53.000	4.310608	1.437683	.817566
2018-06-02 10:01:54.000	4.317932	1.488037	.804749
2018-06-02 10:01:55.000	4.299011	1.483459	.816345
2018-06-02 10:01:56.000	4.275208	1.471252	.827026
2018-06-02 10:01:57.000	4.338379	1.467285	.822449
2018-06-02 10:01:58.000	4.320984	1.464233	.806885
2018-06-02 10:01:59.000	4.294434	1.474609	.792542
2018-06-02 10:02:00.000	4.318542	1.470642	.822144
2018-06-02 10:02:01.000	4.310303	1.473694	.836487
2018-06-02 10:02:02.000	4.299622	1.464539	.830078
2018-06-02 10:02:03.000	4.275818	1.447754	.859375
2018-06-02 10:02:04.000	4.291382	1.445618	.833435
2018-06-02 10:02:05.000	4.290771	1.472473	.846252
2018-06-02 10:02:06.000	4.350891	1.477051	.829163
2018-06-02 10:02:07.000	4.287415	1.455994	.835877
2018-06-02 10:02:08.000	4.308472	1.466064	.816040
2018-06-02 10:02:09.000	4.293823	1.492004	.818787
2018-06-02 10:02:10.000	4.284363	1.459961	.797119
2018-06-02 10:02:11.000	4.285889	1.448364	.811157
2018-06-02 10:02:12.000	4.278259	1.465149	.830994
2018-06-02 10:02:13.000	4.269104	1.470947	.823364
2018-06-02 10:02:14.000	4.285889	1.487122	.846558
2018-06-02 10:02:15.000	4.317017	1.481018	.811462
2018-06-02 10:02:16.000	4.321594	1.452026	.814514
2018-06-02 10:02:17.000	4.319763	1.445923	.813294
2018-06-02 10:02:18.000	4.262085	1.445618	.800476
2018-06-02 10:02:19.000	4.289856	1.429138	.830994
2018-06-02 10:02:20.000	4.348145	1.466370	.836487
2018-06-02 10:02:21.000	4.284668	1.478577	.823975
2018-06-02 10:02:22.000	4.338379	1.457825	.882263
2018-06-02 10:02:23.000	4.312134	1.473694	.830994
2018-06-02 10:02:24.000	4.308167	1.461487	.810852
2018-06-02 10:02:25.000	4.276733	1.479797	.805969
2018-06-02 10:02:26.000	4.319763	1.450500	.806580
2018-06-02 10:02:27.000	4.310608	1.433105	.826111
2018-06-02 10:02:28.000	4.315491	1.450500	.800476
2018-06-02 10:02:29.000	4.284668	1.469421	.798035
2018-06-02 10:02:30.000	4.299011	1.461182	.821838
2018-06-02 10:02:31.000	4.337158	1.485291	.838013
2018-06-02 10:02:32.000	4.313354	1.468201	.843506
2018-06-02 10:02:33.000	4.262390	1.447754	.806580
2018-06-02 10:02:34.000	4.288635	1.490479	.817261
2018-06-02 10:02:35.000	4.277039	1.466675	.837402
2018-06-02 10:02:36.000	4.204712	1.441956	.828552
2018-06-02 10:02:37.000	4.306030	1.470032	.814209
2018-06-02 10:02:38.000	4.310913	1.466675	.816040
2018-06-02 10:02:39.000	4.246216	1.466064	.833130
2018-06-02 10:02:40.000	4.270020	1.463623	.827026
2018-06-02 10:02:41.000	4.302979	1.458435	.819397
2018-06-02 10:02:42.000	4.274597	1.465454	.818176
2018-06-02 10:02:43.000	4.283752	1.483459	.822754
2018-06-02 10:02:44.000	4.306946	1.477051	.824280
2018-06-02 10:02:45.000	4.247131	1.458435	.816650
2018-06-02 10:02:46.000	4.241638	1.441345	.794678
2018-06-02 10:02:47.000	4.257813	1.453552	.809937
2018-06-02 10:02:48.000	4.287415	1.454468	.810547
2018-06-02 10:02:49.000	4.283752	1.469727	.813904
2018-06-02 10:02:50.000	4.276123	1.456299	.834045
2018-06-02 10:02:51.000	4.311218	1.413879	.832520
2018-06-02 10:02:52.000	4.284973	1.448975	.820923
2018-06-02 10:02:53.000	4.204102	1.473389	.817871
2018-06-02 10:02:54.000	4.324951	1.443481	.791931
2018-06-02 10:02:55.000	4.314575	1.445313	.794983
2018-06-02 10:02:56.000	4.267883	1.476135	.823364
2018-06-02 10:02:57.000	4.292908	1.454468	.837402
2018-06-02 10:02:58.000	4.313660	1.465454	.820923
2018-06-02 10:02:59.000	4.338989	1.467285	.825806
2018-06-02 10:03:00.000	4.305725	1.484680	.800781
2018-06-02 10:03:01.000	4.328003	1.470337	.830383
2018-06-02 10:03:02.000	4.289856	1.476440	.823975
2018-06-02 10:03:03.000	4.262390	1.470642	.834045
2018-06-02 10:03:04.000	4.280090	1.473083	.825806
2018-06-02 10:03:05.000	4.234314	1.479187	.814209
2018-06-02 10:03:06.000	4.299011	1.469116	.804138
2018-06-02 10:03:07.000	4.268188	1.456909	.838928
2018-06-02 10:03:08.000	4.262695	1.463013	.834656
2018-06-02 10:03:09.000	4.252014	1.459351	.813599
2018-06-02 10:03:10.000	4.273987	1.468506	.813904
2018-06-02 10:03:11.000	4.298401	1.468811	.812378
2018-06-02 10:03:12.000	4.230652	1.452026	.816650
2018-06-02 10:03:13.000	4.234314	1.456909	.820313
2018-06-02 10:03:14.000	4.279175	1.459961	.853882
2018-06-02 10:03:15.000	4.326477	1.477356	.841675
2018-06-02 10:03:16.000	4.297180	1.466980	.838928
2018-06-02 10:03:17.000	4.273987	1.461182	.860291
2018-06-02 10:03:18.000	4.275818	1.463013	.824890
2018-06-02 10:03:19.000	4.299316	1.443176	.819397
2018-06-02 10:03:20.000	4.369507	1.446838	.819702
2018-06-02 10:03:21.000	4.266968	1.431580	.814819
2018-06-02 10:03:22.000	4.313049	1.470642	.775147
2018-06-02 10:03:23.000	4.292908	1.484375	.818176
2018-06-02 10:03:24.000	4.303284	1.470032	.792542
2018-06-02 10:03:25.000	4.282227	1.451721	.811157
2018-06-02 10:03:26.000	4.304199	1.468201	.822144
2018-06-02 10:03:27.000	4.282532	1.480713	.807800
2018-06-02 10:03:28.000	4.299927	1.456909	.823364
2018-06-02 10:03:29.000	4.274292	1.462402	.822144
2018-06-02 10:03:30.000	4.285583	1.470032	.841675
2018-06-02 10:03:31.000	4.296265	1.468811	.809631
2018-06-02 10:03:32.000	4.292297	1.459656	.811768
2018-06-02 10:03:33.000	4.331970	1.455383	.834045
2018-06-02 10:03:34.000	4.299927	1.467896	.823669
2018-06-02 10:03:35.000	4.284058	1.466064	.831909
2018-06-02 10:03:36.000	4.295349	1.467285	.831909
2018-06-02 10:03:37.000	4.287720	1.488037	.813904
2018-06-02 10:03:38.000	4.286499	1.469116	.828857
2018-06-02 10:03:39.000	4.267883	1.455383	.826111
2018-06-02 10:03:40.000	4.255371	1.466980	.801086
2018-06-02 10:03:41.000	4.273071	1.465149	.822449
2018-06-02 10:03:42.000	4.284058	1.439819	.827332
2018-06-02 10:03:43.000	4.244385	1.472778	.838928
2018-06-02 10:03:44.000	4.264526	1.475830	.832825
2018-06-02 10:03:45.000	4.260254	1.466980	.803528
2018-06-02 10:03:46.000	4.311218	1.450500	.824890
2018-06-02 10:03:47.000	4.273376	1.468506	.826721
2018-06-02 10:03:48.000	4.285278	1.461487	.835266
2018-06-02 10:03:49.000	4.255371	1.451111	.838928
2018-06-02 10:03:50.000	4.308472	1.456604	.827026
2018-06-02 10:03:51.000	4.314270	1.457520	.816345
2018-06-02 10:03:52.000	4.356689	1.459656	.813294
2018-06-02 10:03:53.000	4.330444	1.487732	.815125
2018-06-02 10:03:54.000	4.321289	1.462402	.827026
2018-06-02 10:03:55.000	4.285583	1.468811	.836182
2018-06-02 10:03:56.000	4.296875	1.463013	.827332
2018-06-02 10:03:57.000	4.232483	1.478577	.798950
2018-06-02 10:03:58.000	4.354248	1.467590	.805054
2018-06-02 10:03:59.000	4.357300	1.468201	.816956
2018-06-02 10:04:00.000	4.328918	1.475220	.804138
2018-06-02 10:04:01.000	4.304199	1.479797	.818481
2018-06-02 10:04:02.000	4.320068	1.471252	.811157
2018-06-02 10:04:03.000	4.282227	1.492310	.827942
2018-06-02 10:04:04.000	4.323730	1.467590	.820923
2018-06-02 10:04:05.000	4.283752	1.453247	.827026
2018-06-02 10:04:06.000	4.328918	1.475525	.838013
2018-06-02 10:04:07.000	4.383850	1.483459	.877380
2018-06-02 10:04:08.000	4.339600	1.458435	.847778
2018-06-02 10:04:09.000	4.343262	1.451111	.837708
2018-06-02 10:04:10.000	4.328613	1.497192	.832825
2018-06-02 10:04:11.000	4.322815	1.492310	.818481
2018-06-02 10:04:12.000	4.358826	1.474304	.820313
2018-06-02 10:04:13.000	4.369507	1.478271	.807495
2018-06-02 10:04:14.000	4.338989	1.462097	.820618
2018-06-02 10:04:15.000	4.270630	1.478271	.821838
2018-06-02 10:04:16.000	4.327698	1.456604	.836792
2018-06-02 10:04:17.000	4.296570	1.476135	.851440
2018-06-02 10:04:18.000	4.289856	1.460876	.822449
2018-06-02 10:04:19.000	4.284668	1.474609	.815430
2018-06-02 10:04:20.000	4.328613	1.453552	.830689
2018-06-02 10:04:21.000	4.274902	1.475220	.830383
2018-06-02 10:04:22.000	4.241333	1.459045	.823059
2018-06-02 10:04:23.000	4.304810	1.478577	.831909
2018-06-02 10:04:24.000	4.311218	1.452942	.826416
2018-06-02 10:04:25.000	4.288635	1.469727	.823669
2018-06-02 10:04:26.000	4.305420	1.462708	.808411
2018-06-02 10:04:27.000	4.321289	1.468811	.822144
2018-06-02 10:04:28.000	4.240112	1.470642	.830383
2018-06-02 10:04:29.000	4.301147	1.455994	.818481
2018-06-02 10:04:30.000	4.338989	1.463623	.834351
2018-06-02 10:04:31.000	4.304810	1.470337	.827637
2018-06-02 10:04:32.000	4.274902	1.475220	.833130
2018-06-02 10:04:33.000	4.298401	1.444702	.825806
2018-06-02 10:04:34.000	4.284668	1.472168	.797119
2018-06-02 10:04:35.000	4.314270	1.444702	.806274
2018-06-02 10:04:36.000	4.338989	1.472473	.806885
2018-06-02 10:04:37.000	4.316711	1.453552	.816956
2018-06-02 10:04:38.000	4.273071	1.482849	.821533
2018-06-02 10:04:39.000	4.285583	1.464233	.828247
2018-06-02 10:04:40.000	4.326172	1.474304	.853577
2018-06-02 10:04:41.000	4.492798	1.491394	.818787
2018-06-02 10:04:42.000	4.447021	1.489563	.811157
2018-06-02 10:04:43.000	4.356384	1.480103	.820618
2018-06-02 10:04:44.000	4.365845	1.492615	.830078
2018-06-02 10:04:45.000	4.367065	1.477051	.811768
2018-06-02 10:04:46.000	4.318848	1.474915	.813599
2018-06-02 10:04:47.000	4.313049	1.459045	.828247
2018-06-02 10:04:48.000	4.251404	1.471252	.817566
2018-06-02 10:04:49.000	4.260864	1.465454	.817566
2018-06-02 10:04:50.000	4.310303	1.467896	.815430
2018-06-02 10:04:51.000	4.308777	1.461487	.802612
2018-06-02 10:04:52.000	4.333496	1.464844	.812988
2018-06-02 10:04:53.000	4.321594	1.465454	.809326
2018-06-02 10:04:54.000	4.265137	1.492615	.826721
2018-06-02 10:04:55.000	4.307556	1.475525	.828857
2018-06-02 10:04:56.000	4.313354	1.459961	.847778
2018-06-02 10:04:57.000	4.396057	1.474609	.824890
2018-06-02 10:04:58.000	4.423523	1.483459	.836792
2018-06-02 10:04:59.000	4.352417	1.474609	.838318
2018-06-02 10:05:00.000	4.331055	1.472168	.802918
2018-06-02 10:05:01.000	4.333191	1.466980	.829163
2018-06-02 10:05:02.000	4.309998	1.459045	.824280
2018-06-02 10:05:03.000	4.316711	1.471863	.844116
2018-06-02 10:05:04.000	4.293213	1.495361	.824585
2018-06-02 10:05:05.000	4.300232	1.493835	.807495
2018-06-02 10:05:06.000	4.366760	1.485596	.816956
2018-06-02 10:05:07.000	4.349365	1.469421	.817566
2018-06-02 10:05:08.000	4.266968	1.451721	.828552
2018-06-02 10:05:09.000	4.291077	1.457520	.825195
2018-06-02 10:05:10.000	4.295349	1.482544	.831299
2018-06-02 10:05:11.000	4.275208	1.462402	.806580
2018-06-02 10:05:12.000	4.302063	1.494446	.841370
2018-06-02 10:05:13.000	4.309387	1.470337	.818481
2018-06-02 10:05:14.000	4.320679	1.450195	.811462
2018-06-02 10:05:15.000	4.317322	1.487122	.813904
2018-06-02 10:05:16.000	4.329529	1.470947	.817566
2018-06-02 10:05:17.000	4.291687	1.455383	.803223
2018-06-02 10:05:18.000	4.239502	1.514282	.823059
2018-06-02 10:05:19.000	4.293823	1.500854	.833740
2018-06-02 10:05:20.000	4.338074	1.470642	.848389
2018-06-02 10:05:21.000	4.313965	1.473694	.838928
2018-06-02 10:05:22.000	4.304810	1.450195	.837708
2018-06-02 10:05:23.000	4.251404	1.461792	.814514
2018-06-02 10:05:24.000	4.356689	1.465149	.819702
2018-06-02 10:05:25.000	4.329529	1.489563	.821838
2018-06-02 10:05:26.000	4.296265	1.466675	.802918
2018-06-02 10:05:27.000	4.313965	1.459351	.805359
2018-06-02 10:05:28.000	4.328308	1.471863	.809937
2018-06-02 10:05:29.000	4.336243	1.463623	.828857
2018-06-02 10:05:30.000	4.328613	1.476746	.811157
2018-06-02 10:05:31.000	4.310913	1.465454	.827026
2018-06-02 10:05:32.000	4.320679	1.447449	.793457
2018-06-02 10:05:33.000	4.270935	1.465759	.816956
2018-06-02 10:05:34.000	4.346924	1.476440	.831299
2018-06-02 10:05:35.000	4.278564	1.479797	.811462
2018-06-02 10:05:36.000	4.327393	1.468506	.825501
2018-06-02 10:05:37.000	4.356384	1.468811	.788879
2018-06-02 10:05:38.000	4.280396	1.455994	.822449
2018-06-02 10:05:39.000	4.272461	1.486816	.823059
2018-06-02 10:05:40.000	4.310608	1.459961	.808411
2018-06-02 10:05:41.000	4.309692	1.461487	.815735
2018-06-02 10:05:42.000	4.290771	1.454468	.819092
2018-06-02 10:05:43.000	4.447021	1.464539	.862427
2018-06-02 10:05:44.000	4.353027	1.473694	.827026
2018-06-02 10:05:45.000	4.373474	1.462708	.815430
2018-06-02 10:05:46.000	4.412231	1.488953	.817261
2018-06-02 10:05:47.000	4.308777	1.478577	.825501
2018-06-02 10:05:48.000	4.296265	1.458435	.819397
2018-06-02 10:05:49.000	4.312744	1.449280	.822449
2018-06-02 10:05:50.000	4.309998	1.427307	.834045
2018-06-02 10:05:51.000	4.325256	1.459961	.827942
2018-06-02 10:05:52.000	4.324646	1.443787	.823059
2018-06-02 10:05:53.000	4.296265	1.479797	.811462
2018-06-02 10:05:54.000	4.250183	1.449890	.813294
2018-06-02 10:05:55.000	4.306946	1.447449	.822144
2018-06-02 10:05:56.000	4.302368	1.472473	.827942
2018-06-02 10:05:57.000	4.248047	1.473694	.821838
2018-06-02 10:05:58.000	4.235535	1.468201	.810547
2018-06-02 10:05:59.000	4.254456	1.456604	.823364
2018-06-02 10:06:00.000	4.254761	1.438599	.809021
2018-06-02 10:06:01.000	4.260559	1.456604	.804749
2018-06-02 10:06:02.000	4.285583	1.467590	.821228
2018-06-02 10:06:03.000	4.251404	1.453857	.818787
2018-06-02 10:06:04.000	4.264526	1.441345	.824890
2018-06-02 10:06:05.000	4.333801	1.454773	.816040
2018-06-02 10:06:06.000	4.335938	1.447754	.827332
2018-06-02 10:06:07.000	4.279785	1.463928	.824890
2018-06-02 10:06:08.000	4.234009	1.458130	.807190
2018-06-02 10:06:09.000	4.305115	1.456299	.812988
2018-06-02 10:06:10.000	4.285278	1.470337	.811768
2018-06-02 10:06:11.000	4.323730	1.455688	.802612
2018-06-02 10:06:12.000	4.306030	1.452637	.820007
2018-06-02 10:06:13.000	4.243469	1.454163	.830078
2018-06-02 10:06:14.000	4.317322	1.463928	.816956
2018-06-02 10:06:15.000	4.306030	1.472778	.816040
2018-06-02 10:06:16.000	4.303589	1.477356	.830994
2018-06-02 10:06:17.000	4.243774	1.454773	.818787
2018-06-02 10:06:18.000	4.241943	1.433411	.822754
2018-06-02 10:06:19.000	4.250793	1.482849	.834961
2018-06-02 10:06:20.000	4.220276	1.477966	.842896
2018-06-02 10:06:21.000	4.242554	1.465149	.825806
2018-06-02 10:06:22.000	4.288025	1.470642	.823059
2018-06-02 10:06:23.000	4.216309	1.424561	.795898
2018-06-02 10:06:24.000	4.317322	1.453552	.807495
2018-06-02 10:06:25.000	4.222107	1.461792	.808411
2018-06-02 10:06:26.000	4.181519	1.469116	.823669
2018-06-02 10:06:27.000	4.230957	1.471252	.834045
2018-06-02 10:06:28.000	4.238586	1.472778	.839844
2018-06-02 10:06:29.000	4.248352	1.450806	.835571
2018-06-02 10:06:30.000	4.300232	1.485291	.827942
2018-06-02 10:06:31.000	4.270935	1.471863	.834045
2018-06-02 10:06:32.000	4.242554	1.465149	.839844
2018-06-02 10:06:33.000	4.268799	1.457825	.817566
2018-06-02 10:06:34.000	4.230347	1.436768	.830078
2018-06-02 10:06:35.000	4.240112	1.446228	.801697
2018-06-02 10:06:36.000	4.316711	1.449280	.809326
2018-06-02 10:06:37.000	4.311218	1.454468	.816345
2018-06-02 10:06:38.000	4.263000	1.427612	.832214
2018-06-02 10:06:39.000	4.265442	1.479187	.836792
2018-06-02 10:06:40.000	4.270325	1.461182	.828247
2018-06-02 10:06:41.000	4.280090	1.434631	.816040
2018-06-02 10:06:42.000	4.272156	1.466064	.824890
2018-06-02 10:06:43.000	4.260254	1.480103	.835266
2018-06-02 10:06:44.000	4.232483	1.466980	.803223
2018-06-02 10:06:45.000	4.264832	1.444092	.825806
2018-06-02 10:06:46.000	4.251099	1.470947	.844421
2018-06-02 10:06:47.000	4.392700	1.452942	.843811
2018-06-02 10:06:48.000	4.383545	1.485901	.841065
2018-06-02 10:06:49.000	4.383850	1.466064	.803833
2018-06-02 10:06:50.000	4.343872	1.470947	.812378
2018-06-02 10:06:51.000	4.208984	1.465454	.826721
2018-06-02 10:06:52.000	4.261169	1.465149	.818787
2018-06-02 10:06:53.000	4.188843	1.466675	.834656
2018-06-02 10:06:54.000	4.234619	1.449890	.852661
2018-06-02 10:06:55.000	4.276123	1.475830	.811462
2018-06-02 10:06:56.000	4.283447	1.472778	.801086
2018-06-02 10:06:57.000	4.243774	1.474915	.799561
2018-06-02 10:06:58.000	4.241943	1.468201	.792236
2018-06-02 10:06:59.000	4.263611	1.481934	.791321
2018-06-02 10:07:00.000	4.234009	1.466980	.834656
2018-06-02 10:07:01.000	4.192200	1.463318	.835266
2018-06-02 10:07:02.000	4.288330	1.453552	.810242
2018-06-02 10:07:03.000	4.200745	1.444397	.803223
2018-06-02 10:07:04.000	4.308167	1.462097	.799561
2018-06-02 10:07:05.000	4.323425	1.431885	.796204
2018-06-02 10:07:06.000	4.254456	1.442871	.826721
2018-06-02 10:07:07.000	4.245911	1.466064	.817261
2018-06-02 10:07:08.000	4.272156	1.459656	.832520
2018-06-02 10:07:09.000	4.262085	1.459961	.805664
2018-06-02 10:07:10.000	4.227600	1.476440	.802612
2018-06-02 10:07:11.000	4.244080	1.468506	.829468
2018-06-02 10:07:12.000	4.248962	1.468811	.843811
2018-06-02 10:07:13.000	4.315796	1.460876	.804138
2018-06-02 10:07:14.000	4.303589	1.477966	.815735
2018-06-02 10:07:15.000	4.260864	1.466980	.811157
2018-06-02 10:07:16.000	4.287720	1.435852	.809326
2018-06-02 10:07:17.000	4.227600	1.475220	.797119
2018-06-02 10:07:18.000	4.217224	1.455994	.834045
2018-06-02 10:07:19.000	4.246521	1.463013	.835877
2018-06-02 10:07:20.000	4.276123	1.434326	.812683
2018-06-02 10:07:21.000	4.275208	1.437683	.809021
2018-06-02 10:07:22.000	4.266357	1.460266	.848999
2018-06-02 10:07:23.000	4.244690	1.476746	.830994
2018-06-02 10:07:24.000	4.248047	1.471252	.810852
2018-06-02 10:07:25.000	4.204407	1.470642	.816345
2018-06-02 10:07:26.000	4.243164	1.472473	.812683
2018-06-02 10:07:27.000	4.328003	1.450195	.797730
2018-06-02 10:07:28.000	4.278564	1.472778	.834351
2018-06-02 10:07:29.000	4.229126	1.487427	.820618
2018-06-02 10:07:30.000	4.234924	1.462402	.821228
2018-06-02 10:07:31.000	4.187012	1.453552	.825195
2018-06-02 10:07:32.000	4.279480	1.481628	.821533
2018-06-02 10:07:33.000	4.247437	1.457825	.816956
2018-06-02 10:07:34.000	4.254456	1.467590	.783997
2018-06-02 10:07:35.000	4.310913	1.476440	.935059
2018-06-02 10:07:36.000	4.229126	1.471558	.964050
2018-06-02 10:07:37.000	4.312134	1.458130	.900574
2018-06-02 10:07:38.000	4.241333	1.460571	.820618
2018-06-02 10:07:39.000	4.326172	1.460876	.806580
2018-06-02 10:07:40.000	4.223633	1.459351	.819702
2018-06-02 10:07:41.000	4.223633	1.468506	.816650
2018-06-02 10:07:42.000	4.226379	1.462708	.798035
2018-06-02 10:07:43.000	4.207153	1.439819	.800171
2018-06-02 10:07:44.000	4.254761	1.451721	.830078
2018-06-02 10:07:45.000	4.233398	1.462402	.830994
2018-06-02 10:07:46.000	4.197998	1.479492	.818787
2018-06-02 10:07:47.000	4.249878	1.457520	.791626
2018-06-02 10:07:48.000	4.265137	1.453857	.828552
2018-06-02 10:07:49.000	4.283752	1.454163	.820007
2018-06-02 10:07:50.000	4.204712	1.463318	.842590
2018-06-02 10:07:51.000	4.223022	1.450500	.830383
2018-06-02 10:07:52.000	4.321899	1.453857	.812683
2018-06-02 10:07:53.000	4.492798	1.483459	.820313
2018-06-02 10:07:54.000	4.357910	1.448975	.824585
2018-06-02 10:07:55.000	4.253235	1.462402	.824585
2018-06-02 10:07:56.000	4.237061	1.451416	.800171
2018-06-02 10:07:57.000	4.264526	1.466370	.845947
2018-06-02 10:07:58.000	4.239502	1.469421	.813599
2018-06-02 10:07:59.000	4.297791	1.441040	.821533
2018-06-02 10:08:00.000	4.242249	1.448975	.845947
2018-06-02 10:08:01.000	4.263306	1.466675	.808716
2018-06-02 10:08:02.000	4.273987	1.449585	.820313
2018-06-02 10:08:03.000	4.271240	1.473389	.819702
2018-06-02 10:08:04.000	4.302368	1.486816	.818481
2018-06-02 10:08:05.000	4.247131	1.462708	.823059
2018-06-02 10:08:06.000	4.269714	1.478577	.801086
2018-06-02 10:08:07.000	4.284668	1.463928	.802307
2018-06-02 10:08:08.000	4.284668	1.473083	.801086
2018-06-02 10:08:09.000	4.258728	1.433105	.803223
2018-06-02 10:08:10.000	4.223022	1.471252	.818787
2018-06-02 10:08:11.000	4.269714	1.461487	.831604
2018-06-02 10:08:12.000	4.211426	1.474915	.818481
2018-06-02 10:08:13.000	4.236450	1.446228	.803833
2018-06-02 10:08:14.000	4.277954	1.446533	.834656
2018-06-02 10:08:15.000	4.249268	1.472168	.807190
2018-06-02 10:08:16.000	4.285583	1.465454	.827942
2018-06-02 10:08:17.000	4.239807	1.445618	.825501
2018-06-02 10:08:18.000	4.264221	1.464844	.822754
2018-06-02 10:08:19.000	4.239502	1.479797	.828857
2018-06-02 10:08:20.000	4.264221	1.452026	.806885
2018-06-02 10:08:21.000	4.252625	1.463013	.820923
2018-06-02 10:08:22.000	4.209900	1.466370	.804443
2018-06-02 10:08:23.000	4.234619	1.455688	.846558
2018-06-02 10:08:24.000	4.269104	1.449280	.826416
2018-06-02 10:08:25.000	4.258118	1.463623	.813294
2018-06-02 10:08:26.000	4.218445	1.441956	.820007
2018-06-02 10:08:27.000	4.183655	1.468506	.779724
2018-06-02 10:08:28.000	4.195862	1.466370	.796814
2018-06-02 10:08:29.000	4.222412	1.469421	.795593
2018-06-02 10:08:30.000	4.225159	1.470337	.813599
2018-06-02 10:08:31.000	4.238586	1.469727	.834961
2018-06-02 10:08:32.000	4.216919	1.467896	.813599
2018-06-02 10:08:33.000	4.236145	1.452637	.809326
2018-06-02 10:08:34.000	4.250793	1.456604	.824890
2018-06-02 10:08:35.000	4.264221	1.480408	.850220
2018-06-02 10:08:36.000	4.226685	1.484680	.812988
2018-06-02 10:08:37.000	4.235840	1.465454	.824585
2018-06-02 10:08:38.000	4.288025	1.468506	.814514
2018-06-02 10:08:39.000	4.317932	1.462708	.841980
2018-06-02 10:08:40.000	4.508057	1.525269	.903320
2018-06-02 10:08:41.000	4.455872	1.474609	.825806
2018-06-02 10:08:42.000	4.342346	1.474609	.793762
2018-06-02 10:08:43.000	4.236145	1.444397	.791626
2018-06-02 10:08:44.000	4.305725	1.472778	.835266
2018-06-02 10:08:45.000	4.264221	1.459656	.812683
2018-06-02 10:08:46.000	4.284668	1.467896	.810547
2018-06-02 10:08:47.000	4.290771	1.468506	.773926
2018-06-02 10:08:48.000	4.235840	1.469116	.818176
2018-06-02 10:08:49.000	4.226685	1.448669	.838623
2018-06-02 10:08:50.000	4.287415	1.479492	.824585
2018-06-02 10:08:51.000	4.271545	1.490479	.828247
2018-06-02 10:08:52.000	4.246521	1.473389	.838623
2018-06-02 10:08:53.000	4.308777	1.457825	.835266
2018-06-02 10:08:54.000	4.299622	1.492310	.829468
2018-06-02 10:08:55.000	4.270020	1.446228	.840759
2018-06-02 10:08:56.000	4.168701	1.491089	.831909
2018-06-02 10:08:57.000	4.308167	1.463928	.853882
2018-06-02 10:08:58.000	4.289856	1.451111	.845337
2018-06-02 10:08:59.000	4.269714	1.470032	.833130
2018-06-02 10:09:00.000	4.282227	1.465149	.832214
2018-06-02 10:09:01.000	4.241638	1.488037	.835877
2018-06-02 10:09:02.000	4.241638	1.475830	.830994
2018-06-02 10:09:03.000	4.254456	1.473694	.835571
2018-06-02 10:09:04.000	4.241943	1.466675	.823364
2018-06-02 10:09:05.000	4.299316	1.472168	.832520
2018-06-02 10:09:06.000	4.261475	1.491699	.836792
2018-06-02 10:09:07.000	4.268799	1.467285	.819092
2018-06-02 10:09:08.000	4.251099	1.449280	.809326
2018-06-02 10:09:09.000	4.291687	1.469727	.794983
2018-06-02 10:09:10.000	4.290161	1.492920	.820007
2018-06-02 10:09:11.000	4.269714	1.489868	.824585
2018-06-02 10:09:12.000	4.284668	1.494446	.830689
2018-06-02 10:09:13.000	4.262695	1.480713	.799561
2018-06-02 10:09:14.000	4.278870	1.463013	.783997
2018-06-02 10:09:15.000	4.281311	1.468506	.805664
2018-06-02 10:09:16.000	4.290771	1.476746	.815430
2018-06-02 10:09:17.000	4.250183	1.482849	.826111
2018-06-02 10:09:18.000	4.261780	1.455994	.826721
2018-06-02 10:09:19.000	4.267273	1.478271	.852661
2018-06-02 10:09:20.000	4.271851	1.470337	.834961
2018-06-02 10:09:21.000	4.276428	1.466370	.823975
2018-06-02 10:09:22.000	4.309387	1.439514	.820313
2018-06-02 10:09:23.000	4.285889	1.460876	.809937
2018-06-02 10:09:24.000	4.273071	1.485596	.808106
2018-06-02 10:09:25.000	4.285889	1.445313	.823059
2018-06-02 10:09:26.000	4.276428	1.472778	.818176
2018-06-02 10:09:27.000	4.293213	1.484070	.804749
2018-06-02 10:09:28.000	4.281311	1.485291	.815125
2018-06-02 10:09:29.000	4.356079	1.490784	.824280
2018-06-02 10:09:30.000	4.322510	1.440735	.814514
2018-06-02 10:09:31.000	4.186401	1.461182	.793762
2018-06-02 10:09:32.000	4.808960	1.456299	.788574
2018-06-02 10:09:33.000	4.355774	1.458740	.807190
2018-06-02 10:09:34.000	4.306946	1.451416	.818176
2018-06-02 10:09:35.000	4.317627	1.464233	.828247
2018-06-02 10:09:36.000	4.331360	1.449585	.809937
2018-06-02 10:09:37.000	4.268494	1.484985	.817566
2018-06-02 10:09:38.000	4.283142	1.460266	.812988
2018-06-02 10:09:39.000	4.302979	1.473083	.811462
2018-06-02 10:09:40.000	4.279480	1.459351	.818176
2018-06-02 10:09:41.000	4.273376	1.468506	.826111
2018-06-02 10:09:42.000	4.309998	1.476440	.808411
2018-06-02 10:09:43.000	4.254456	1.447144	.806885
2018-06-02 10:09:44.000	4.206848	1.466675	.811157
2018-06-02 10:09:45.000	4.241333	1.468811	.843506
2018-06-02 10:09:46.000	4.428711	1.462402	.856934
2018-06-02 10:09:47.000	5.628967	1.450500	.855103
2018-06-02 10:09:48.000	5.393677	1.472778	.831299
2018-06-02 10:09:49.000	4.591064	1.476135	.812988
2018-06-02 10:09:50.000	4.306335	1.461182	.816345
2018-06-02 10:09:51.000	4.242554	1.463013	.822144
2018-06-02 10:09:52.000	4.263306	1.453552	.829163
2018-06-02 10:09:53.000	4.301453	1.472778	.805359
2018-06-02 10:09:54.000	4.232483	1.467896	.810242
2018-06-02 10:09:55.000	4.265137	1.458435	.831299
2018-06-02 10:09:56.000	4.348450	1.459656	.825806
2018-06-02 10:09:57.000	4.234619	1.460876	.824890
2018-06-02 10:09:58.000	4.251404	1.472168	.812683
2018-06-02 10:09:59.000	4.271851	1.482849	.822449
2018-06-02 10:10:00.000	4.259644	1.451416	.796204
2018-06-02 10:10:01.000	4.295654	1.449585	.811768
2018-06-02 10:10:02.000	4.270630	1.444702	.831909
2018-06-02 10:10:03.000	4.205627	1.445618	.812683
2018-06-02 10:10:04.000	4.215698	1.467285	.823975
2018-06-02 10:10:05.000	4.266052	1.453552	.840759
2018-06-02 10:10:06.000	4.272156	1.490173	.837097
2018-06-02 10:10:07.000	4.265442	1.476135	.847168
2018-06-02 10:10:08.000	4.302979	1.460876	.814819
2018-06-02 10:10:09.000	4.255676	1.463623	.826111
2018-06-02 10:10:10.000	4.230347	1.455688	.813294
2018-06-02 10:10:11.000	4.268188	1.451721	.795898
2018-06-02 10:10:12.000	4.262390	1.467285	.827026
2018-06-02 10:10:13.000	4.202576	1.473694	.803528
2018-06-02 10:10:14.000	4.253235	1.476746	.814514
2018-06-02 10:10:15.000	4.211426	1.464233	.813904
2018-06-02 10:10:16.000	4.202881	1.457520	.824890
2018-06-02 10:10:17.000	4.190979	1.471863	.819702
2018-06-02 10:10:18.000	4.199219	1.463013	.830078
2018-06-02 10:10:19.000	4.237366	1.456299	.820923
2018-06-02 10:10:20.000	4.196777	1.452026	.826111
2018-06-02 10:10:21.000	4.278870	1.444092	.826721
2018-06-02 10:10:22.000	4.227295	1.459961	.817261
2018-06-02 10:10:23.000	4.258118	1.453552	.824585
2018-06-02 10:10:24.000	4.262695	1.467285	.823975
2018-06-02 10:10:25.000	4.209900	1.502380	.833740
2018-06-02 10:10:26.000	4.217529	1.480103	.828857
2018-06-02 10:10:27.000	4.303284	1.452332	.813904
2018-06-02 10:10:28.000	4.280701	1.453857	.834351
2018-06-02 10:10:29.000	4.312744	1.476135	.820313
2018-06-02 10:10:30.000	4.278564	1.463318	.805054
2018-06-02 10:10:31.000	4.290466	1.454468	.830994
2018-06-02 10:10:32.000	4.291382	1.500549	.837097
2018-06-02 10:10:33.000	4.235229	1.487732	.814209
2018-06-02 10:10:34.000	4.287415	1.465454	.813599
2018-06-02 10:10:35.000	4.458008	1.454773	.833130
2018-06-02 10:10:36.000	5.543518	1.453857	.816650
2018-06-02 10:10:37.000	5.026550	1.471252	.833740
2018-06-02 10:10:38.000	4.410400	1.469421	.811157
2018-06-02 10:10:39.000	4.302979	1.481018	.828552
2018-06-02 10:10:40.000	4.283752	1.476746	.826416
2018-06-02 10:10:41.000	4.219971	1.463013	.809937
2018-06-02 10:10:42.000	4.248657	1.453857	.798950
2018-06-02 10:10:43.000	4.241333	1.451111	.827637
2018-06-02 10:10:44.000	4.234924	1.464233	.802002
2018-06-02 10:10:45.000	4.232483	1.464539	.827637
2018-06-02 10:10:46.000	4.258423	1.452942	.815735
2018-06-02 10:10:47.000	4.255066	1.474609	.827332
2018-06-02 10:10:48.000	4.261169	1.490173	.805969
2018-06-02 10:10:49.000	4.224854	1.490784	.823975
2018-06-02 10:10:50.000	4.236755	1.440430	.835571
2018-06-02 10:10:51.000	4.866638	1.471863	.805664
2018-06-02 10:10:52.000	4.878845	1.463318	.809631
2018-06-02 10:10:53.000	4.381104	1.459351	.821228
2018-06-02 10:10:54.000	4.308167	1.447754	.809631
2018-06-02 10:10:55.000	4.274902	1.456299	.819092
2018-06-02 10:10:56.000	4.222107	1.478882	.827332
2018-06-02 10:10:57.000	4.238586	1.457214	.811157
2018-06-02 10:10:58.000	4.210815	1.450806	.810852
2018-06-02 10:10:59.000	4.249573	1.458740	.825806
2018-06-02 10:11:00.000	4.252319	1.462708	.810242
2018-06-02 10:11:01.000	4.273682	1.489868	.830994
2018-06-02 10:11:02.000	4.239807	1.467285	.804443
2018-06-02 10:11:03.000	4.240417	1.443481	.805054
2018-06-02 10:11:04.000	4.259033	1.452942	.820007
2018-06-02 10:11:05.000	4.244690	1.431885	.811157
2018-06-02 10:11:06.000	4.271240	1.435852	.846558
2018-06-02 10:11:07.000	4.271851	1.464844	.816040
2018-06-02 10:11:08.000	4.269409	1.465759	.812073
2018-06-02 10:11:09.000	4.221802	1.464233	.817566
2018-06-02 10:11:10.000	4.202576	1.449585	.832214
2018-06-02 10:11:11.000	4.209595	1.456909	.812073
2018-06-02 10:11:12.000	4.175720	1.448364	.809326
2018-06-02 10:11:13.000	4.232178	1.462097	.816040
2018-06-02 10:11:14.000	4.242554	1.463013	.814514
2018-06-02 10:11:15.000	4.219971	1.469421	.792542
2018-06-02 10:11:16.000	4.176025	1.451111	.806274
2018-06-02 10:11:17.000	4.205322	1.455078	.819092
2018-06-02 10:11:18.000	4.209900	1.447144	.811157
2018-06-02 10:11:19.000	4.230042	1.469727	.798035
2018-06-02 10:11:20.000	4.181519	1.481628	.828857
2018-06-02 10:11:21.000	4.270325	1.472473	.809326
2018-06-02 10:11:22.000	4.278564	1.458130	.841675
2018-06-02 10:11:23.000	4.270325	1.478882	.829163
2018-06-02 10:11:24.000	4.211426	1.488647	.840759
2018-06-02 10:11:25.000	4.218140	1.477356	.796509
2018-06-02 10:11:26.000	4.237366	1.484070	.801392
2018-06-02 10:11:27.000	4.211426	1.445313	.822144
2018-06-02 10:11:28.000	4.227905	1.455688	.803223
2018-06-02 10:11:29.000	4.219055	1.479492	.830689
2018-06-02 10:11:30.000	4.215088	1.465454	.824280
2018-06-02 10:11:31.000	4.226990	1.472168	.821838
2018-06-02 10:11:32.000	4.253540	1.467285	.834045
2018-06-02 10:11:33.000	4.244995	1.472778	.827942
2018-06-02 10:11:34.000	4.295349	1.481934	.824585
2018-06-02 10:11:35.000	4.282532	1.463318	.820923
2018-06-02 10:11:36.000	4.308167	1.491089	.803528
2018-06-02 10:11:37.000	4.269714	1.467285	.821533
2018-06-02 10:11:38.000	4.382019	1.481628	.910950
2018-06-02 10:11:39.000	4.113770	1.485901	.841065
2018-06-02 10:11:40.000	4.332581	1.470032	.818481
2018-06-02 10:11:41.000	4.346313	1.471558	.814209
2018-06-02 10:11:42.000	4.260559	1.460571	.819397
2018-06-02 10:11:43.000	4.240417	1.473389	.817261
2018-06-02 10:11:44.000	4.256897	1.470642	.835266
2018-06-02 10:11:45.000	4.270325	1.479797	.826111
2018-06-02 10:11:46.000	4.205627	1.471863	.826721
2018-06-02 10:11:47.000	4.259033	1.478577	.822449
2018-06-02 10:11:48.000	4.291687	1.467896	.823364
2018-06-02 10:11:49.000	4.266357	1.476746	.805054
2018-06-02 10:11:50.000	4.279480	1.471863	.840454
2018-06-02 10:11:51.000	4.219666	1.465759	.846252
2018-06-02 10:11:52.000	4.203491	1.462402	.830078
2018-06-02 10:11:53.000	4.193420	1.485901	.820313
2018-06-02 10:11:54.000	4.272461	1.495667	.811157
2018-06-02 10:11:55.000	4.258423	1.475525	.837708
2018-06-02 10:11:56.000	4.242249	1.448364	.833740
2018-06-02 10:11:57.000	4.198608	1.452026	.818481
2018-06-02 10:11:58.000	4.279785	1.473694	.808106
2018-06-02 10:11:59.000	4.280701	1.463318	.835877
2018-06-02 10:12:00.000	4.261475	1.458435	.816345
2018-06-02 10:12:01.000	4.308472	1.471863	.799866
2018-06-02 10:12:02.000	4.278259	1.465759	.832520
2018-06-02 10:12:03.000	4.235229	1.487122	.875549
2018-06-02 10:12:04.000	4.264832	1.463013	.837402
2018-06-02 10:12:05.000	4.309082	1.501160	.824585
2018-06-02 10:12:06.000	4.294128	1.495972	.832214
2018-06-02 10:12:07.000	4.253235	1.465759	.822754
2018-06-02 10:12:08.000	4.276123	1.455078	.799866
2018-06-02 10:12:09.000	4.225159	1.465454	.811157
2018-06-02 10:12:10.000	4.256897	1.492310	.814819
2018-06-02 10:12:11.000	4.272461	1.484985	.808106
2018-06-02 10:12:12.000	4.328308	1.472473	.820618
2018-06-02 10:12:13.000	4.232483	1.481323	.814819
2018-06-02 10:12:14.000	4.286194	1.484070	.806885
2018-06-02 10:12:15.000	4.252625	1.468811	.807495
2018-06-02 10:12:16.000	4.234619	1.457520	.824280
2018-06-02 10:12:17.000	4.270935	1.470642	.825195
2018-06-02 10:12:18.000	4.275818	1.472168	.854492
2018-06-02 10:12:19.000	4.283447	1.481628	.803833
2018-06-02 10:12:20.000	4.309082	1.478271	.836487
2018-06-02 10:12:21.000	4.320374	1.468811	.825501
2018-06-02 10:12:22.000	4.261475	1.452026	.817871
2018-06-02 10:12:23.000	4.310303	1.459961	.808106
2018-06-02 10:12:24.000	4.313049	1.477966	.807800
2018-06-02 10:12:25.000	4.258118	1.462402	.821838
2018-06-02 10:12:26.000	4.327698	1.470947	.838318
2018-06-02 10:12:27.000	4.314270	1.465454	.809631
2018-06-02 10:12:28.000	4.323120	1.475525	.834656
2018-06-02 10:12:29.000	4.310913	1.469727	.814209
2018-06-02 10:12:30.000	4.304810	1.462708	.799255
2018-06-02 10:12:31.000	4.305115	1.465759	.813294
2018-06-02 10:12:32.000	4.313965	1.473389	.810852
2018-06-02 10:12:33.000	4.293518	1.471252	.822754
2018-06-02 10:12:34.000	4.313660	1.456299	.837708
2018-06-02 10:12:35.000	4.310913	1.477966	.830689
2018-06-02 10:12:36.000	4.375305	1.464539	.829163
2018-06-02 10:12:37.000	4.295044	1.462097	.801392
2018-06-02 10:12:38.000	4.259644	1.439209	.826416
2018-06-02 10:12:39.000	4.264832	1.436768	.838318
2018-06-02 10:12:40.000	4.283752	1.439819	.825806
2018-06-02 10:12:41.000	4.251709	1.461182	.882874
2018-06-02 10:12:42.000	4.324951	1.478882	.870056
2018-06-02 10:12:43.000	4.308472	1.482849	.809021
2018-06-02 10:12:44.000	4.302063	1.459045	.781860
2018-06-02 10:12:45.000	4.332275	1.485596	.812378
2018-06-02 10:12:46.000	4.306335	1.453552	.811768
2018-06-02 10:12:47.000	4.354858	1.448669	.809631
2018-06-02 10:12:48.000	4.317627	1.462097	.817566
2018-06-02 10:12:49.000	4.286499	1.495972	.806580
2018-06-02 10:12:50.000	4.273071	1.478577	.834045
2018-06-02 10:12:51.000	4.305420	1.470337	.828857
2018-06-02 10:12:52.000	4.270630	1.473389	.824585
2018-06-02 10:12:53.000	4.271851	1.468506	.825501
2018-06-02 10:12:54.000	4.320374	1.487122	.815125
2018-06-02 10:12:55.000	4.316711	1.458740	.818787
2018-06-02 10:12:56.000	4.284668	1.460266	.833435
2018-06-02 10:12:57.000	4.303589	1.457520	.848389
2018-06-02 10:12:58.000	4.300842	1.460571	.846252
2018-06-02 10:12:59.000	4.313660	1.481018	.841065
2018-06-02 10:13:00.000	4.237366	1.475220	.830689
2018-06-02 10:13:01.000	4.244080	1.475830	.838623
2018-06-02 10:13:02.000	4.324341	1.441345	.837708
2018-06-02 10:13:03.000	4.300842	1.452332	.843506
2018-06-02 10:13:04.000	4.289551	1.462708	.833130
2018-06-02 10:13:05.000	4.289551	1.457214	.824585
2018-06-02 10:13:06.000	4.264221	1.477051	.823059
2018-06-02 10:13:07.000	4.288940	1.472168	.835266
2018-06-02 10:13:08.000	4.298706	1.449585	.824890
2018-06-02 10:13:09.000	4.234619	1.473389	.823975
2018-06-02 10:13:10.000	4.330444	1.465149	.808411
2018-06-02 10:13:11.000	4.285278	1.470947	.797424
2018-06-02 10:13:12.000	4.306946	1.445618	.810852
2018-06-02 10:13:13.000	4.297791	1.471863	.817261
2018-06-02 10:13:14.000	4.255066	1.482849	.841980
2018-06-02 10:13:15.000	4.264221	1.469727	.820923
2018-06-02 10:13:16.000	4.227295	1.469421	.842896
2018-06-02 10:13:17.000	4.297485	1.493530	.841065
2018-06-02 10:13:18.000	4.263916	1.489563	.818787
2018-06-02 10:13:19.000	4.267273	1.474304	.805359
2018-06-02 10:13:20.000	4.242859	1.469727	.828247
2018-06-02 10:13:21.000	4.236145	1.465454	.831604
2018-06-02 10:13:22.000	4.254456	1.474304	.858460
2018-06-02 10:13:23.000	4.309998	1.460571	.828552
2018-06-02 10:13:24.000	4.280396	1.461182	.833130
2018-06-02 10:13:25.000	4.252319	1.490479	.802612
2018-06-02 10:13:26.000	4.275208	1.481934	.817261
2018-06-02 10:13:27.000	4.227905	1.449280	.810852
2018-06-02 10:13:28.000	4.251709	1.461182	.862122
2018-06-02 10:13:29.000	4.270325	1.463013	.834045
2018-06-02 10:13:30.000	4.243774	1.455078	.821533
2018-06-02 10:13:31.000	4.337463	1.478271	.805359
2018-06-02 10:13:32.000	4.245911	1.451416	.836792
2018-06-02 10:13:33.000	4.299011	1.477966	.825195
2018-06-02 10:13:34.000	4.278259	1.497192	.822754
2018-06-02 10:13:35.000	4.227600	1.453552	.832825
2018-06-02 10:13:36.000	4.253540	1.462402	.817871
2018-06-02 10:13:37.000	4.214478	1.453247	.833435
2018-06-02 10:13:38.000	4.297791	1.453247	.818481
2018-06-02 10:13:39.000	4.248047	1.457520	.816040
2018-06-02 10:13:40.000	4.240417	1.457520	.837708
2018-06-02 10:13:41.000	4.245300	1.455688	.813294
2018-06-02 10:13:42.000	4.297791	1.449890	.823364
2018-06-02 10:13:43.000	4.236755	1.477051	.823364
2018-06-02 10:13:44.000	4.266357	1.475220	.822754
2018-06-02 10:13:45.000	4.341736	1.469421	.840149
2018-06-02 10:13:46.000	4.393616	1.470947	.847778
2018-06-02 10:13:47.000	4.377136	1.457214	.821228
2018-06-02 10:13:48.000	4.519653	1.437073	.828552
2018-06-02 10:13:49.000	4.321289	1.473694	.822144
2018-06-02 10:13:50.000	4.251709	1.470947	.819092
2018-06-02 10:13:51.000	4.230042	1.460876	.772705
2018-06-02 10:13:52.000	4.239502	1.467285	.834045
2018-06-02 10:13:53.000	4.241028	1.472473	.808411
2018-06-02 10:13:54.000	4.280090	1.471863	.827332
2018-06-02 10:13:55.000	4.278564	1.481934	.821838
2018-06-02 10:13:56.000	4.237366	1.482239	.827332
2018-06-02 10:13:57.000	4.259644	1.453247	.833130
2018-06-02 10:13:58.000	4.197998	1.476440	.817871
2018-06-02 10:13:59.000	4.215698	1.476440	.827637
2018-06-02 10:14:00.000	4.261169	1.458740	.819702
2018-06-02 10:14:01.000	4.279175	1.466980	.846252
2018-06-02 10:14:02.000	4.226990	1.472168	.826111
2018-06-02 10:14:03.000	4.271545	1.454163	.813904
2018-06-02 10:14:04.000	4.241638	1.463623	.823975
2018-06-02 10:14:05.000	4.263000	1.468201	.828247
2018-06-02 10:14:06.000	4.267883	1.442261	.835877
2018-06-02 10:14:07.000	4.278259	1.437073	.813904
2018-06-02 10:14:08.000	4.237061	1.471252	.809937
2018-06-02 10:14:09.000	4.205627	1.457825	.824280
2018-06-02 10:14:10.000	4.220886	1.471558	.838623
2018-06-02 10:14:11.000	4.207153	1.455994	.843811
2018-06-02 10:14:12.000	4.203796	1.452026	.818176
2018-06-02 10:14:13.000	4.250183	1.445618	.837097
2018-06-02 10:14:14.000	4.238892	1.457825	.830994
2018-06-02 10:14:15.000	4.224548	1.429138	.843201
2018-06-02 10:14:16.000	4.201660	1.495056	.832825
2018-06-02 10:14:17.000	4.184570	1.454163	.843201
2018-06-02 10:14:18.000	4.222107	1.488647	.839844
2018-06-02 10:14:19.000	4.228821	1.472778	.802918
2018-06-02 10:14:20.000	4.257507	1.476440	.819702
2018-06-02 10:14:21.000	4.204102	1.462708	.837097
2018-06-02 10:14:22.000	4.196472	1.455994	.828857
2018-06-02 10:14:23.000	4.225159	1.482544	.822449
2018-06-02 10:14:24.000	4.234619	1.445313	.840454
2018-06-02 10:14:25.000	4.242859	1.470947	.817566
2018-06-02 10:14:26.000	4.202881	1.468506	.845032
2018-06-02 10:14:27.000	4.222717	1.447449	.821838
2018-06-02 10:14:28.000	4.196777	1.473694	.815430
2018-06-02 10:14:29.000	4.236755	1.457825	.802918
2018-06-02 10:14:30.000	4.208374	1.463928	.821533
2018-06-02 10:14:31.000	4.202881	1.476440	.811768
2018-06-02 10:14:32.000	4.223938	1.450500	.823975
2018-06-02 10:14:33.000	4.196472	1.434326	.818787
2018-06-02 10:14:34.000	4.237976	1.460876	.844116
2018-06-02 10:14:35.000	4.089050	1.436768	.801086
2018-06-02 10:14:36.000	4.274292	1.438904	.826111
2018-06-02 10:14:37.000	4.229431	1.441650	.835571
2018-06-02 10:14:38.000	4.168701	1.468506	.816345
2018-06-02 10:14:39.000	4.206543	1.482544	.793762
2018-06-02 10:14:40.000	4.175720	1.463013	.812683
2018-06-02 10:14:41.000	4.157715	1.437988	.810547
2018-06-02 10:14:42.000	4.205933	1.448364	.806274
2018-06-02 10:14:43.000	4.208374	1.470642	.814514
2018-06-02 10:14:44.000	4.202881	1.481628	.852661
2018-06-02 10:14:45.000	4.226685	1.461182	.823975
2018-06-02 10:14:46.000	4.161682	1.452332	.817566
2018-06-02 10:14:47.000	4.153442	1.471252	.828247
2018-06-02 10:14:48.000	4.150696	1.472168	.817261
2018-06-02 10:14:49.000	4.251709	1.472473	.882874
2018-06-02 10:14:50.000	4.177246	1.449585	.930786
2018-06-02 10:14:51.000	4.591980	1.436157	.831604
2018-06-02 10:14:52.000	4.804382	1.443176	.794373
2018-06-02 10:14:53.000	4.295654	1.461792	.808716
2018-06-02 10:14:54.000	4.198608	1.432495	.810852
2018-06-02 10:14:55.000	4.219666	1.448364	.799561
2018-06-02 10:14:56.000	4.246521	1.442261	.824585
2018-06-02 10:14:57.000	4.256897	1.449585	.828857
2018-06-02 10:14:58.000	4.143677	1.437988	.809631
2018-06-02 10:14:59.000	4.174805	1.441040	.803528
2018-06-02 10:15:00.000	4.156189	1.452026	.814819
2018-06-02 10:15:01.000	4.116516	1.435547	.800476
2018-06-02 10:15:02.000	4.143066	1.455994	.829468
2018-06-02 10:15:03.000	4.221802	1.452026	.823059
2018-06-02 10:15:04.000	4.225159	1.465149	.818176
2018-06-02 10:15:05.000	4.178162	1.465454	.832825
2018-06-02 10:15:06.000	4.190063	1.473694	.816956
2018-06-02 10:15:07.000	4.118347	1.475830	.833435
2018-06-02 10:15:08.000	4.207153	1.457214	.826111
2018-06-02 10:15:09.000	4.140015	1.441650	.816956
2018-06-02 10:15:10.000	4.131470	1.441650	.831299
2018-06-02 10:15:11.000	4.157104	1.462708	.830689
2018-06-02 10:15:12.000	4.169922	1.457825	.822449
2018-06-02 10:15:13.000	4.178467	1.456604	.811157
2018-06-02 10:15:14.000	4.136353	1.433105	.810852
2018-06-02 10:15:15.000	4.147034	1.437683	.809937
2018-06-02 10:15:16.000	4.113770	1.442871	.812073
2018-06-02 10:15:17.000	4.179688	1.436157	.825195
2018-06-02 10:15:18.000	4.179993	1.464233	.827026
2018-06-02 10:15:19.000	4.137878	1.448975	.816040
2018-06-02 10:15:20.000	4.177856	1.431885	.821838
2018-06-02 10:15:21.000	4.183655	1.468811	.827637
2018-06-02 10:15:22.000	4.179077	1.452942	.861816
2018-06-02 10:15:23.000	4.201965	1.463928	.857544
2018-06-02 10:15:24.000	4.144897	1.459961	.831604
2018-06-02 10:15:25.000	4.157104	1.441956	.826111
2018-06-02 10:15:26.000	4.149475	1.439819	.802002
2018-06-02 10:15:27.000	4.164124	1.471863	.795593
2018-06-02 10:15:28.000	4.193726	1.464233	.823059
2018-06-02 10:15:29.000	4.196167	1.448669	.845337
2018-06-02 10:15:30.000	4.173584	1.454773	.842285
2018-06-02 10:15:31.000	4.167175	1.433105	.836792
2018-06-02 10:15:32.000	4.163513	1.446228	.790710
2018-06-02 10:15:33.000	4.125061	1.467590	.805969
2018-06-02 10:15:34.000	4.202881	1.465149	.809631
2018-06-02 10:15:35.000	4.072266	1.432800	.824890
2018-06-02 10:15:36.000	4.127502	1.449280	.818176
2018-06-02 10:15:37.000	4.099426	1.443481	.823059
2018-06-02 10:15:38.000	4.076538	1.437073	.788269
2018-06-02 10:15:39.000	4.122620	1.459045	.834351
2018-06-02 10:15:40.000	4.128723	1.422424	.834045
2018-06-02 10:15:41.000	4.215698	1.450195	.835877
2018-06-02 10:15:42.000	4.175415	1.455383	.825195
2018-06-02 10:15:43.000	4.133911	1.429138	.816956
2018-06-02 10:15:44.000	4.175110	1.445313	.809631
2018-06-02 10:15:45.000	4.169922	1.471863	.794678
2018-06-02 10:15:46.000	4.206543	1.446838	.824585
2018-06-02 10:15:47.000	4.182434	1.457214	.832520
2018-06-02 10:15:48.000	4.176636	1.442261	.822144
2018-06-02 10:15:49.000	4.141235	1.463318	.808716
2018-06-02 10:15:50.000	4.189758	1.463013	.819092
2018-06-02 10:15:51.000	4.156799	1.455994	.837097
2018-06-02 10:15:52.000	4.176331	1.444702	.828247
2018-06-02 10:15:53.000	4.149475	1.446533	.823975
2018-06-02 10:15:54.000	4.140625	1.474609	.835571
2018-06-02 10:15:55.000	4.137268	1.444092	.853882
2018-06-02 10:15:56.000	4.226074	1.454773	.801086
2018-06-02 10:15:57.000	4.236450	1.467285	.835571
2018-06-02 10:15:58.000	4.169922	1.463623	.816040
2018-06-02 10:15:59.000	4.159241	1.444092	.842590
2018-06-02 10:16:00.000	4.197693	1.448364	.804138
2018-06-02 10:16:01.000	4.217834	1.456604	.808411
2018-06-02 10:16:02.000	4.220886	1.456604	.821838
2018-06-02 10:16:03.000	4.177856	1.440430	.841370
2018-06-02 10:16:04.000	4.163208	1.462708	.826721
2018-06-02 10:16:05.000	4.125061	1.460876	.819397
2018-06-02 10:16:06.000	4.160156	1.467590	.825501
2018-06-02 10:16:07.000	4.194031	1.463318	.831604
2018-06-02 10:16:08.000	4.193420	1.454468	.787659
2018-06-02 10:16:09.000	4.198608	1.458130	.780335
2018-06-02 10:16:10.000	4.220276	1.450806	.851440
2018-06-02 10:16:11.000	4.211731	1.462402	.826721
2018-06-02 10:16:12.000	4.154968	1.456909	.810242
2018-06-02 10:16:13.000	4.188843	1.466064	.812683
2018-06-02 10:16:14.000	4.150696	1.449585	.818481
2018-06-02 10:16:15.000	4.198303	1.453552	.808716
2018-06-02 10:16:16.000	4.149475	1.455994	.817566
2018-06-02 10:16:17.000	4.123230	1.466675	.795898
2018-06-02 10:16:18.000	4.180298	1.460876	.815735
2018-06-02 10:16:19.000	4.170532	1.452637	.787354
2018-06-02 10:16:20.000	4.135132	1.423950	.818481
2018-06-02 10:16:21.000	4.172363	1.460266	.841370
2018-06-02 10:16:22.000	4.207764	1.439209	.800476
2018-06-02 10:16:23.000	4.174500	1.453857	.808411
2018-06-02 10:16:24.000	4.152832	1.450500	.857544
2018-06-02 10:16:25.000	4.179993	1.453247	.847778
2018-06-02 10:16:26.000	4.202576	1.447754	.808716
2018-06-02 10:16:27.000	4.221497	1.435547	.814209
2018-06-02 10:16:28.000	4.224548	1.471252	.818481
2018-06-02 10:16:29.000	4.189758	1.444397	.817566
2018-06-02 10:16:30.000	4.139099	1.459656	.808716
2018-06-02 10:16:31.000	4.145813	1.463318	.826111
2018-06-02 10:16:32.000	4.114685	1.453247	.804749
2018-06-02 10:16:33.000	4.162598	1.439209	.806274
2018-06-02 10:16:34.000	4.119568	1.468201	.807190
2018-06-02 10:16:35.000	4.163818	1.466675	.817871
2018-06-02 10:16:36.000	4.145203	1.452942	.798950
2018-06-02 10:16:37.000	4.129944	1.440125	.768127
2018-06-02 10:16:38.000	4.130249	1.452942	.793152
2018-06-02 10:16:39.000	4.154358	1.461487	.801697
2018-06-02 10:16:40.000	4.139404	1.466064	.831604
2018-06-02 10:16:41.000	4.116821	1.448669	.809326
2018-06-02 10:16:42.000	4.088135	1.446533	.831604
2018-06-02 10:16:43.000	4.047546	1.459351	.830689
2018-06-02 10:16:44.000	4.133301	1.449585	.859680
2018-06-02 10:16:45.000	4.434204	1.436768	.799255
2018-06-02 10:16:46.000	4.446411	1.469727	.801392
2018-06-02 10:16:47.000	4.154968	1.437378	.801086
2018-06-02 10:16:48.000	4.105530	1.439819	.814514
2018-06-02 10:16:49.000	4.099121	1.433105	.816956
2018-06-02 10:16:50.000	4.097595	1.437683	.848084
2018-06-02 10:16:51.000	4.061584	1.445923	.824890
2018-06-02 10:16:52.000	4.109497	1.448975	.819092
2018-06-02 10:16:53.000	4.125061	1.460266	.837708
2018-06-02 10:16:54.000	4.105225	1.433716	.806580
2018-06-02 10:16:55.000	4.080505	1.429443	.825195
2018-06-02 10:16:56.000	4.144287	1.460876	.809937
2018-06-02 10:16:57.000	4.080505	1.448975	.826416
2018-06-02 10:16:58.000	4.062195	1.429443	.815735
2018-06-02 10:16:59.000	4.102478	1.440125	.806885
2018-06-02 10:17:00.000	4.119873	1.447754	.799866
2018-06-02 10:17:01.000	4.075317	1.445618	.803223
2018-06-02 10:17:02.000	4.119873	1.469421	.812683
2018-06-02 10:17:03.000	4.143066	1.438293	.812073
2018-06-02 10:17:04.000	4.094849	1.451721	.832214
2018-06-02 10:17:05.000	4.103699	1.466064	.828552
2018-06-02 10:17:06.000	4.118042	1.478271	.807495
2018-06-02 10:17:07.000	4.104614	1.458435	.795593
2018-06-02 10:17:08.000	4.094238	1.452026	.816650
2018-06-02 10:17:09.000	4.114990	1.433716	.800781
2018-06-02 10:17:10.000	4.120178	1.445923	.816956
2018-06-02 10:17:11.000	4.128723	1.437073	.806274
2018-06-02 10:17:12.000	4.064941	1.454163	.827332
2018-06-02 10:17:13.000	4.089355	1.465759	.831909
2018-06-02 10:17:14.000	4.101563	1.457520	.831909
2018-06-02 10:17:15.000	4.098816	1.454773	.822449
2018-06-02 10:17:16.000	4.083557	1.471558	.837402
2018-06-02 10:17:17.000	4.102783	1.452026	.816345
2018-06-02 10:17:18.000	4.140320	1.445923	.839233
2018-06-02 10:17:19.000	4.172974	1.432800	.810547
2018-06-02 10:17:20.000	4.114380	1.464233	.813294
2018-06-02 10:17:21.000	4.028625	1.450195	.813599
2018-06-02 10:17:22.000	4.022217	1.433716	.837708
2018-06-02 10:17:23.000	4.059448	1.456909	.819092
2018-06-02 10:17:24.000	4.096680	1.477966	.823059
2018-06-02 10:17:25.000	4.111328	1.448059	.811768
2018-06-02 10:17:26.000	4.093323	1.443176	.803833
2018-06-02 10:17:27.000	4.151306	1.468811	.821838
2018-06-02 10:17:28.000	4.093018	1.461182	.827637
2018-06-02 10:17:29.000	4.072876	1.443481	.851746
2018-06-02 10:17:30.000	4.039001	1.464539	.826111
2018-06-02 10:17:31.000	3.975525	1.438293	.816650
2018-06-02 10:17:32.000	4.046326	1.451721	.783386
2018-06-02 10:17:33.000	4.104614	1.466980	.817566
2018-06-02 10:17:34.000	4.314880	1.454773	.804749
2018-06-02 10:17:35.000	4.280396	1.456604	.819092
2018-06-02 10:17:36.000	4.068298	1.456299	.838623
2018-06-02 10:17:37.000	4.044800	1.431580	.824585
2018-06-02 10:17:38.000	4.096375	1.436462	.815735
2018-06-02 10:17:39.000	4.061279	1.452637	.825195
2018-06-02 10:17:40.000	4.091797	1.470947	.841065
2018-06-02 10:17:41.000	4.060974	1.450500	.819092
2018-06-02 10:17:42.000	4.042969	1.442566	.838928
2018-06-02 10:17:43.000	4.084167	1.443787	.833435
2018-06-02 10:17:44.000	4.091492	1.450806	.807190
2018-06-02 10:17:45.000	4.106140	1.443787	.786743
2018-06-02 10:17:46.000	4.074707	1.450806	.802002
2018-06-02 10:17:47.000	3.933411	1.473999	.875549
2018-06-02 10:17:48.000	4.078369	1.447144	.841675
2018-06-02 10:17:49.000	4.122620	1.435852	.815125
2018-06-02 10:17:50.000	4.104919	1.458740	.812378
2018-06-02 10:17:51.000	4.122314	1.451416	.801086
2018-06-02 10:17:52.000	4.079590	1.437683	.802002
2018-06-02 10:17:53.000	4.069214	1.459656	.847778
2018-06-02 10:17:54.000	4.099426	1.451111	.804138
2018-06-02 10:17:55.000	4.107666	1.449585	.802307
2018-06-02 10:17:56.000	4.049988	1.448059	.800171
2018-06-02 10:17:57.000	4.045410	1.451111	.818787
2018-06-02 10:17:58.000	4.056702	1.453552	.830689
2018-06-02 10:17:59.000	4.060974	1.447144	.818481
2018-06-02 10:18:00.000	4.078369	1.455383	.823975
2018-06-02 10:18:01.000	4.074707	1.461792	.835266
2018-06-02 10:18:02.000	4.078369	1.437683	.812378
2018-06-02 10:18:03.000	4.069824	1.445923	.863648
2018-06-02 10:18:04.000	4.000244	1.443176	.827332
2018-06-02 10:18:05.000	4.011536	1.441040	.827332
2018-06-02 10:18:06.000	4.054871	1.454773	.814514
2018-06-02 10:18:07.000	4.039917	1.450806	.785523
2018-06-02 10:18:08.000	4.011230	1.438293	.837708
2018-06-02 10:18:09.000	4.012756	1.458435	.818481
2018-06-02 10:18:10.000	4.042664	1.452332	.828247
2018-06-02 10:18:11.000	4.070435	1.449585	.818176
2018-06-02 10:18:12.000	4.046326	1.455078	.811768
2018-06-02 10:18:13.000	4.048767	1.452332	.816040
2018-06-02 10:18:14.000	4.025574	1.444702	.791016
2018-06-02 10:18:15.000	3.960571	1.456299	.803528
2018-06-02 10:18:16.000	4.009399	1.424561	.810547
2018-06-02 10:18:17.000	4.032288	1.447754	.801392
2018-06-02 10:18:18.000	4.016724	1.437073	.800781
2018-06-02 10:18:19.000	4.016113	1.437378	.801086
2018-06-02 10:18:20.000	4.046021	1.428528	.836792
2018-06-02 10:18:21.000	4.039001	1.442566	.793762
2018-06-02 10:18:22.000	3.987122	1.446228	.856934
2018-06-02 10:18:23.000	3.994446	1.443787	.843201
2018-06-02 10:18:24.000	3.934631	1.440430	.806580
2018-06-02 10:18:25.000	3.994141	1.459961	.810852
2018-06-02 10:18:26.000	3.974915	1.445007	.799255
2018-06-02 10:18:27.000	4.010925	1.446533	.796509
2018-06-02 10:18:28.000	4.051208	1.430664	.805359
2018-06-02 10:18:29.000	4.010010	1.429138	.795288
2018-06-02 10:18:30.000	4.016724	1.420898	.823669
2018-06-02 10:18:31.000	4.020996	1.449280	.817871
2018-06-02 10:18:32.000	4.027100	1.431885	.843201
2018-06-02 10:18:33.000	3.976135	1.430359	.794067
2018-06-02 10:18:34.000	4.052734	1.455078	.795593
2018-06-02 10:18:35.000	4.262390	1.529541	.869446
2018-06-02 10:18:36.000	4.361572	1.462708	.832214
2018-06-02 10:18:37.000	4.063416	1.452026	.821533
2018-06-02 10:18:38.000	4.458618	1.424866	.812073
2018-06-02 10:18:39.000	4.010925	1.443481	.793457
2018-06-02 10:18:40.000	3.979797	1.439514	.797119
2018-06-02 10:18:41.000	3.992615	1.429443	.826721
2018-06-02 10:18:42.000	4.000244	1.444092	.829468
2018-06-02 10:18:43.000	4.010620	1.435547	.816345
2018-06-02 10:18:44.000	4.036255	1.434021	.825501
2018-06-02 10:18:45.000	3.946838	1.437378	.801697
2018-06-02 10:18:46.000	4.001770	1.430359	.807800
2018-06-02 10:18:47.000	3.971252	1.431274	.798645
2018-06-02 10:18:48.000	3.979187	1.454163	.803833
2018-06-02 10:18:49.000	3.957520	1.430054	.809631
2018-06-02 10:18:50.000	3.967285	1.437683	.805359
2018-06-02 10:18:51.000	4.048157	1.501770	.826416
2018-06-02 10:18:52.000	4.021301	1.480713	.844727
2018-06-02 10:18:53.000	4.909973	1.453857	.809631
2018-06-02 10:18:54.000	4.898071	1.425476	.790100
2018-06-02 10:18:55.000	4.116821	1.428223	.798340
2018-06-02 10:18:56.000	3.974915	1.432800	.820007
2018-06-02 10:18:57.000	3.965149	1.424561	.807800
2018-06-02 10:18:58.000	3.965454	1.447144	.803223
2018-06-02 10:18:59.000	3.969727	1.443176	.808411
2018-06-02 10:19:00.000	3.966370	1.436157	.843201
2018-06-02 10:19:01.000	3.938904	1.437378	.816345
2018-06-02 10:19:02.000	3.959351	1.434937	.829773
2018-06-02 10:19:03.000	3.969116	1.422424	.819397
2018-06-02 10:19:04.000	3.985596	1.437073	.812683
2018-06-02 10:19:05.000	3.968201	1.462402	.818176
2018-06-02 10:19:06.000	3.945313	1.424561	.794678
2018-06-02 10:19:07.000	3.927612	1.437683	.815125
2018-06-02 10:19:08.000	4.021912	1.452637	.816040
2018-06-02 10:19:09.000	3.906555	1.444397	.809326
2018-06-02 10:19:10.000	3.952332	1.448059	.810242
2018-06-02 10:19:11.000	3.944092	1.467896	.812683
2018-06-02 10:19:12.000	3.991089	1.459351	.819397
2018-06-02 10:19:13.000	3.946228	1.455688	.808411
2018-06-02 10:19:14.000	3.950806	1.441650	.811768
2018-06-02 10:19:15.000	3.976746	1.439209	.805969
2018-06-02 10:19:16.000	3.918152	1.471558	.812683
2018-06-02 10:19:17.000	3.924255	1.437378	.803223
2018-06-02 10:19:18.000	3.928223	1.437073	.816650
2018-06-02 10:19:19.000	3.928223	1.420593	.803833
2018-06-02 10:19:20.000	3.929443	1.428223	.802307
2018-06-02 10:19:21.000	3.929749	1.416016	.799866
2018-06-02 10:19:22.000	3.916626	1.431885	.804749
2018-06-02 10:19:23.000	3.981018	1.438599	.787659
2018-06-02 10:19:24.000	3.912048	1.455994	.823669
2018-06-02 10:19:25.000	3.902588	1.450195	.801697
2018-06-02 10:19:26.000	3.884888	1.447754	.818787
2018-06-02 10:19:27.000	3.888550	1.430969	.814819
2018-06-02 10:19:28.000	3.890076	1.433716	.798340
2018-06-02 10:19:29.000	3.911133	1.444092	.795288
2018-06-02 10:19:30.000	3.954163	1.429443	.816040
2018-06-02 10:19:31.000	3.892212	1.442261	.812378
2018-06-02 10:19:32.000	3.937988	1.444092	.799866
2018-06-02 10:19:33.000	3.907471	1.459045	.804443
2018-06-02 10:19:34.000	3.887329	1.437378	.817261
2018-06-02 10:19:35.000	3.946533	1.429138	.804443
2018-06-02 10:19:36.000	3.818359	1.449890	.808716
2018-06-02 10:19:37.000	3.867188	1.437073	.845642
2018-06-02 10:19:38.000	3.921509	1.434326	.801086
2018-06-02 10:19:39.000	3.936768	1.456604	.841370
2018-06-02 10:19:40.000	3.929749	1.440125	.810852
2018-06-02 10:19:41.000	4.250183	1.438599	.835571
2018-06-02 10:19:42.000	4.362488	1.438293	.820618
2018-06-02 10:19:43.000	4.024353	1.395569	.823364
2018-06-02 10:19:44.000	3.898926	1.440430	.826721
2018-06-02 10:19:45.000	3.899536	1.431274	.819397
2018-06-02 10:19:46.000	3.932190	1.416931	.837708
2018-06-02 10:19:47.000	3.901672	1.445313	.823059
2018-06-02 10:19:48.000	3.912354	1.449890	.814209
2018-06-02 10:19:49.000	3.908081	1.466370	.806885
2018-06-02 10:19:50.000	3.871155	1.424866	.811768
2018-06-02 10:19:51.000	3.898315	1.458435	.812378
2018-06-02 10:19:52.000	3.932800	1.437378	.809326
2018-06-02 10:19:53.000	3.948975	1.428833	.809631
2018-06-02 10:19:54.000	3.946228	1.426392	.819397
2018-06-02 10:19:55.000	3.919373	1.423340	.807190
2018-06-02 10:19:56.000	3.912048	1.422424	.830078
2018-06-02 10:19:57.000	4.017944	1.437378	.798950
2018-06-02 10:19:58.000	3.918152	1.459351	.799866
2018-06-02 10:19:59.000	3.914795	1.431885	.788269
2018-06-02 10:20:00.000	3.869934	1.435547	.805969
2018-06-02 10:20:01.000	3.908691	1.408997	.805969
2018-06-02 10:20:02.000	3.952332	1.437378	.793457
2018-06-02 10:20:03.000	3.896790	1.435547	.804138
2018-06-02 10:20:04.000	3.927307	1.442261	.823975
2018-06-02 10:20:05.000	3.893433	1.446228	.813599
2018-06-02 10:20:06.000	3.914490	1.443481	.812988
2018-06-02 10:20:07.000	3.892517	1.442871	.807495
2018-06-02 10:20:08.000	3.880920	1.437988	.814514
2018-06-02 10:20:09.000	3.913879	1.436768	.796814
2018-06-02 10:20:10.000	3.910828	1.461182	.808411
2018-06-02 10:20:11.000	3.912354	1.467896	.813599
2018-06-02 10:20:12.000	3.916626	1.446838	.821838
2018-06-02 10:20:13.000	3.988037	1.456299	.833130
2018-06-02 10:20:14.000	3.912354	1.433716	.806885
2018-06-02 10:20:15.000	3.910522	1.431580	.795898
2018-06-02 10:20:16.000	3.900146	1.437378	.791931
2018-06-02 10:20:17.000	3.946228	1.441650	.806274
2018-06-02 10:20:18.000	3.911438	1.413269	.811768
2018-06-02 10:20:19.000	3.970947	1.437988	.834351
2018-06-02 10:20:20.000	3.946838	1.458435	.832520
2018-06-02 10:20:21.000	3.929443	1.413879	.807190
2018-06-02 10:20:22.000	3.919067	1.440735	.809937
2018-06-02 10:20:23.000	3.944397	1.441956	.785217
2018-06-02 10:20:24.000	3.948975	1.422119	.818176
2018-06-02 10:20:25.000	3.894653	1.429138	.845032
2018-06-02 10:20:26.000	3.906860	1.418152	.817261
2018-06-02 10:20:27.000	3.937378	1.435242	.809326
2018-06-02 10:20:28.000	3.931580	1.427917	.804749
2018-06-02 10:20:29.000	3.954163	1.428528	.824280
2018-06-02 10:20:30.000	3.936157	1.434021	.801086
2018-06-02 10:20:31.000	3.903809	1.452026	.798950
2018-06-02 10:20:32.000	3.942261	1.441650	.811157
2018-06-02 10:20:33.000	3.910828	1.448975	.816956
2018-06-02 10:20:34.000	3.972168	1.441956	.825501
2018-06-02 10:20:35.000	3.983459	1.462708	.830994
2018-06-02 10:20:36.000	3.955078	1.454163	.802307
2018-06-02 10:20:37.000	3.994751	1.440430	.834351
2018-06-02 10:20:38.000	3.964233	1.439209	.808716
2018-06-02 10:20:39.000	3.916626	1.463623	.818787
2018-06-02 10:20:40.000	3.911743	1.434021	.806580
2018-06-02 10:20:41.000	3.920898	1.434021	.791321
2018-06-02 10:20:42.000	3.940430	1.433411	.813294
2018-06-02 10:20:43.000	3.952332	1.454468	.816040
2018-06-02 10:20:44.000	3.952026	1.430664	.828857
2018-06-02 10:20:45.000	3.938293	1.452637	.814819
2018-06-02 10:20:46.000	3.975220	1.444702	.817261
2018-06-02 10:20:47.000	3.983154	1.423035	.799866
2018-06-02 10:20:48.000	3.938293	1.451111	.795288
2018-06-02 10:20:49.000	3.950195	1.438904	.816650
2018-06-02 10:20:50.000	3.934326	1.424255	.803528
2018-06-02 10:20:51.000	3.954773	1.446838	.781860
2018-06-02 10:20:52.000	3.975525	1.442261	.820007
2018-06-02 10:20:53.000	3.928528	1.418152	.807800
2018-06-02 10:20:54.000	3.948059	1.450195	.797730
2018-06-02 10:20:55.000	3.967590	1.465149	.818787
2018-06-02 10:20:56.000	3.932190	1.462402	.807495
2018-06-02 10:20:57.000	3.976135	1.455994	.804749
2018-06-02 10:20:58.000	3.896790	1.437378	.847168
2018-06-02 10:20:59.000	3.999634	1.442566	.809937
2018-06-02 10:21:00.000	3.973083	1.420898	.833130
2018-06-02 10:21:01.000	3.992615	1.431580	.822144
2018-06-02 10:21:02.000	3.920593	1.424255	.806580
2018-06-02 10:21:03.000	3.945923	1.439209	.815735
2018-06-02 10:21:04.000	4.004211	1.448059	.816040
2018-06-02 10:21:05.000	3.976440	1.456299	.801086
2018-06-02 10:21:06.000	3.989868	1.459351	.803223
2018-06-02 10:21:07.000	3.986816	1.450195	.825195
2018-06-02 10:21:08.000	3.956909	1.447144	.822754
2018-06-02 10:21:09.000	3.948059	1.446228	.825195
2018-06-02 10:21:10.000	3.939819	1.454468	.814209
2018-06-02 10:21:11.000	3.959656	1.431580	.833435
2018-06-02 10:21:12.000	4.039612	1.420288	.823364
2018-06-02 10:21:13.000	4.005737	1.432495	.805054
2018-06-02 10:21:14.000	4.013672	1.451111	.803223
2018-06-02 10:21:15.000	4.027100	1.432190	.816040
2018-06-02 10:21:16.000	3.975220	1.429138	.813599
2018-06-02 10:21:17.000	4.029846	1.455688	.845947
2018-06-02 10:21:18.000	3.992310	1.446838	.810547
2018-06-02 10:21:19.000	4.002991	1.433411	.793762
2018-06-02 10:21:20.000	3.983459	1.445618	.805359
2018-06-02 10:21:21.000	3.930054	1.444702	.818176
2018-06-02 10:21:22.000	3.990173	1.457520	.820923
2018-06-02 10:21:23.000	3.984070	1.467590	.830383
2018-06-02 10:21:24.000	3.960571	1.427307	.799866
2018-06-02 10:21:25.000	3.901978	1.446533	.813599
2018-06-02 10:21:26.000	3.919678	1.433105	.798035
2018-06-02 10:21:27.000	3.960266	1.448975	.809631
2018-06-02 10:21:28.000	3.992615	1.464844	.792847
2018-06-02 10:21:29.000	3.937378	1.445618	.816040
2018-06-02 10:21:30.000	3.979187	1.445923	.828552
2018-06-02 10:21:31.000	4.073792	1.422424	.799866
2018-06-02 10:21:32.000	3.890686	1.453247	.813904
2018-06-02 10:21:33.000	3.955688	1.435547	.805969
2018-06-02 10:21:34.000	3.962097	1.452942	.811157
2018-06-02 10:21:35.000	3.973999	1.452942	.794678
2018-06-02 10:21:36.000	3.937988	1.430054	.813599
2018-06-02 10:21:37.000	3.890381	1.429443	.821838
2018-06-02 10:21:38.000	3.933105	1.437683	.816040
2018-06-02 10:21:39.000	3.986206	1.453857	.823669
2018-06-02 10:21:40.000	4.013062	1.423950	.806580
2018-06-02 10:21:41.000	3.926697	1.445618	.814209
2018-06-02 10:21:42.000	3.933411	1.419373	.827637
2018-06-02 10:21:43.000	3.959351	1.447144	.844727
2018-06-02 10:21:44.000	3.971558	1.420898	.805664
2018-06-02 10:21:45.000	3.994141	1.447144	.791016
2018-06-02 10:21:46.000	3.976746	1.445923	.805969
2018-06-02 10:21:47.000	4.032288	1.439209	.813294
2018-06-02 10:21:48.000	3.975830	1.454163	.844421
2018-06-02 10:21:49.000	4.082031	1.427612	.817261
2018-06-02 10:21:50.000	4.121399	1.454468	.838928
2018-06-02 10:21:51.000	3.983765	1.434631	.831909
2018-06-02 10:21:52.000	3.973083	1.447449	.792847
2018-06-02 10:21:53.000	3.981628	1.438904	.804443
2018-06-02 10:21:54.000	3.953247	1.450500	.798340
2018-06-02 10:21:55.000	3.977966	1.462097	.815125
2018-06-02 10:21:56.000	3.997498	1.447449	.812683
2018-06-02 10:21:57.000	4.013062	1.450195	.818176
2018-06-02 10:21:58.000	3.999023	1.437378	.793152
2018-06-02 10:21:59.000	4.034729	1.430969	.807190
2018-06-02 10:22:00.000	3.998108	1.463623	.794373
2018-06-02 10:22:01.000	3.986206	1.445007	.807495
2018-06-02 10:22:02.000	4.002380	1.446228	.809021
2018-06-02 10:22:03.000	3.974915	1.453857	.809021
2018-06-02 10:22:04.000	3.965149	1.468506	.793457
2018-06-02 10:22:05.000	4.004822	1.475830	.817261
2018-06-02 10:22:06.000	4.063416	1.468506	.822449
2018-06-02 10:22:07.000	4.004211	1.439209	.823364
2018-06-02 10:22:08.000	3.988037	1.452942	.784912
2018-06-02 10:22:09.000	4.020081	1.436768	.805664
2018-06-02 10:22:10.000	3.982544	1.427612	.798645
2018-06-02 10:22:11.000	4.011536	1.463928	.825501
2018-06-02 10:22:12.000	3.995972	1.441345	.812378
2018-06-02 10:22:13.000	3.994141	1.437378	.806885
2018-06-02 10:22:14.000	4.015198	1.443787	.817566
2018-06-02 10:22:15.000	3.999023	1.453552	.811157
2018-06-02 10:22:16.000	4.022827	1.438904	.821838
2018-06-02 10:22:17.000	4.027710	1.438293	.807800
2018-06-02 10:22:18.000	3.990479	1.464539	.823975
2018-06-02 10:22:19.000	4.064026	1.450195	.817261
2018-06-02 10:22:20.000	3.992310	1.445313	.831909
2018-06-02 10:22:21.000	4.003296	1.434326	.830078
2018-06-02 10:22:22.000	4.025269	1.443481	.816956
2018-06-02 10:22:23.000	4.059448	1.448975	.821533
2018-06-02 10:22:24.000	4.023743	1.454773	.809021
2018-06-02 10:22:25.000	4.026489	1.454468	.817261
2018-06-02 10:22:26.000	4.001465	1.461487	.812988
2018-06-02 10:22:27.000	4.043274	1.463623	.822144
2018-06-02 10:22:28.000	4.001465	1.430359	.799866
2018-06-02 10:22:29.000	3.998718	1.438904	.814514
2018-06-02 10:22:30.000	4.006348	1.447449	.829163
2018-06-02 10:22:31.000	3.989258	1.435852	.823059
2018-06-02 10:22:32.000	4.030762	1.470337	.809021
2018-06-02 10:22:33.000	3.983459	1.457825	.821838
2018-06-02 10:22:34.000	4.006653	1.430969	.809631
2018-06-02 10:22:35.000	4.009094	1.452332	.821228
2018-06-02 10:22:36.000	4.049683	1.441040	.836182
2018-06-02 10:22:37.000	4.033508	1.435242	.828552
2018-06-02 10:22:38.000	3.984070	1.442871	.819092
2018-06-02 10:22:39.000	4.002991	1.446838	.828552
2018-06-02 10:22:40.000	3.991089	1.449585	.830994
2018-06-02 10:22:41.000	4.013367	1.442261	.833130
2018-06-02 10:22:42.000	4.021301	1.451111	.787659
2018-06-02 10:22:43.000	3.992615	1.471863	.831299
2018-06-02 10:22:44.000	4.009094	1.467896	.815430
2018-06-02 10:22:45.000	4.030151	1.446228	.826416
2018-06-02 10:22:46.000	4.037781	1.442261	.798950
2018-06-02 10:22:47.000	4.009705	1.452942	.821533
2018-06-02 10:22:48.000	4.050903	1.458130	.803223
2018-06-02 10:22:49.000	3.995972	1.443787	.820618
2018-06-02 10:22:50.000	3.982239	1.440125	.820313
2018-06-02 10:22:51.000	4.207153	1.488037	.796204
2018-06-02 10:22:52.000	4.205933	1.465759	.834656
2018-06-02 10:22:53.000	4.159851	1.427917	.803223
2018-06-02 10:22:54.000	4.138794	1.438904	.816040
2018-06-02 10:22:55.000	3.991699	1.442871	.808411
2018-06-02 10:22:56.000	4.005432	1.432190	.811157
2018-06-02 10:22:57.000	3.994751	1.428528	.831909
2018-06-02 10:22:58.000	3.959351	1.452026	.812988
2018-06-02 10:22:59.000	4.032593	1.441345	.825806
2018-06-02 10:23:00.000	3.992920	1.429443	.816345
2018-06-02 10:23:01.000	3.973999	1.444397	.833130
2018-06-02 10:23:02.000	3.952026	1.453857	.834656
2018-06-02 10:23:03.000	4.019775	1.457825	.808716
2018-06-02 10:23:04.000	4.014893	1.445923	.802918
2018-06-02 10:23:05.000	3.994141	1.460876	.790100
2018-06-02 10:23:06.000	4.007568	1.424866	.820313
2018-06-02 10:23:07.000	4.001770	1.452026	.801697
2018-06-02 10:23:08.000	3.994141	1.445618	.824890
2018-06-02 10:23:09.000	3.947449	1.458435	.827026
2018-06-02 10:23:10.000	3.977661	1.457520	.810242
2018-06-02 10:23:11.000	3.996582	1.460571	.794067
2018-06-02 10:23:12.000	4.034119	1.433105	.806274
2018-06-02 10:23:13.000	4.029846	1.434937	.809937
2018-06-02 10:23:14.000	4.038391	1.441040	.818481
2018-06-02 10:23:15.000	4.000244	1.455688	.837402
2018-06-02 10:23:16.000	4.045410	1.461792	.800781
2018-06-02 10:23:17.000	4.030151	1.449585	.790100
2018-06-02 10:23:18.000	3.998108	1.458435	.835877
2018-06-02 10:23:19.000	4.008484	1.452942	.803528
2018-06-02 10:23:20.000	3.982544	1.444702	.817871
2018-06-02 10:23:21.000	3.972778	1.436157	.822754
2018-06-02 10:23:22.000	4.043274	1.441650	.812378
2018-06-02 10:23:23.000	3.940125	1.446533	.811768
2018-06-02 10:23:24.000	3.986816	1.453857	.830689
2018-06-02 10:23:25.000	3.954773	1.457520	.823364
2018-06-02 10:23:26.000	4.007874	1.446838	.844727
2018-06-02 10:23:27.000	4.012146	1.443481	.818787
2018-06-02 10:23:28.000	4.036865	1.435242	.811462
2018-06-02 10:23:29.000	4.067993	1.433411	.810547
2018-06-02 10:23:30.000	4.029236	1.442261	.807800
2018-06-02 10:23:31.000	3.977661	1.443787	.806274
2018-06-02 10:23:32.000	4.029541	1.439819	.788269
2018-06-02 10:23:33.000	4.049988	1.430969	.805054
2018-06-02 10:23:34.000	4.002380	1.438293	.798035
2018-06-02 10:23:35.000	3.970947	1.473694	.822754
2018-06-02 10:23:36.000	4.009705	1.452942	.820007
2018-06-02 10:23:37.000	3.983459	1.432190	.798035
2018-06-02 10:23:38.000	3.959045	1.437988	.811462
2018-06-02 10:23:39.000	3.965454	1.472778	.820923
2018-06-02 10:23:40.000	4.030457	1.472473	.840149
2018-06-02 10:23:41.000	4.017029	1.471863	.827637
2018-06-02 10:23:42.000	4.042969	1.449280	.797730
2018-06-02 10:23:43.000	4.040222	1.441956	.803528
2018-06-02 10:23:44.000	4.033508	1.450195	.805359
2018-06-02 10:23:45.000	4.006348	1.439819	.816040
2018-06-02 10:23:46.000	4.067993	1.413269	.819397
2018-06-02 10:23:47.000	4.009094	1.443176	.814819
2018-06-02 10:23:48.000	3.972778	1.462708	.815735
2018-06-02 10:23:49.000	3.984680	1.437378	.810852
2018-06-02 10:23:50.000	3.978577	1.435547	.774536
2018-06-02 10:23:51.000	4.002075	1.441650	.792847
2018-06-02 10:23:52.000	3.967896	1.441650	.825806
2018-06-02 10:23:53.000	4.005737	1.450500	.817871
2018-06-02 10:23:54.000	3.967896	1.424561	.802002
2018-06-02 10:23:55.000	3.986816	1.437073	.808716
2018-06-02 10:23:56.000	4.093933	1.439514	.839233
2018-06-02 10:23:57.000	4.258118	1.434937	.800476
2018-06-02 10:23:58.000	4.220276	1.435547	.795288
2018-06-02 10:23:59.000	4.024963	1.448364	.802612
2018-06-02 10:24:00.000	4.001770	1.460571	.810852
2018-06-02 10:24:01.000	3.971558	1.447754	.798645
2018-06-02 10:24:02.000	3.968201	1.443481	.821838
2018-06-02 10:24:03.000	3.946838	1.430054	.810547
2018-06-02 10:24:04.000	3.929138	1.447449	.839539
2018-06-02 10:24:05.000	3.973999	1.451416	.834961
2018-06-02 10:24:06.000	3.951111	1.429138	.812378
2018-06-02 10:24:07.000	3.979187	1.461487	.809937
2018-06-02 10:24:08.000	3.937683	1.457825	.816956
2018-06-02 10:24:09.000	3.955688	1.413269	.786438
2018-06-02 10:24:10.000	3.943787	1.463928	.820618
2018-06-02 10:24:11.000	3.897095	1.454773	.820923
2018-06-02 10:24:12.000	3.922729	1.452026	.804138
2018-06-02 10:24:13.000	3.908081	1.463318	.830689
2018-06-02 10:24:14.000	3.969421	1.452942	.822754
2018-06-02 10:24:15.000	3.950806	1.466675	.838623
2018-06-02 10:24:16.000	3.976135	1.436768	.821838
2018-06-02 10:24:17.000	3.939819	1.438904	.830689
2018-06-02 10:24:18.000	3.964233	1.462097	.816345
2018-06-02 10:24:19.000	4.006653	1.448364	.813294
2018-06-02 10:24:20.000	3.945618	1.436462	.816345
2018-06-02 10:24:21.000	3.916626	1.424561	.825806
2018-06-02 10:24:22.000	3.930054	1.429443	.809021
2018-06-02 10:24:23.000	3.949890	1.456299	.841370
2018-06-02 10:24:24.000	3.936768	1.442261	.809937
2018-06-02 10:24:25.000	3.917236	1.419373	.798035
2018-06-02 10:24:26.000	3.924561	1.461182	.804749
2018-06-02 10:24:27.000	3.938599	1.449890	.788269
2018-06-02 10:24:28.000	3.959045	1.437988	.812378
2018-06-02 10:24:29.000	3.969116	1.425171	.820313
2018-06-02 10:24:30.000	3.936462	1.421204	.816040
2018-06-02 10:24:31.000	3.989868	1.438904	.826111
2018-06-02 10:24:32.000	3.969421	1.448364	.823669
2018-06-02 10:24:33.000	3.972168	1.462097	.815735
2018-06-02 10:24:34.000	3.967896	1.452332	.825501
2018-06-02 10:24:35.000	3.924866	1.451721	.813599
2018-06-02 10:24:36.000	3.898315	1.442566	.803223
2018-06-02 10:24:37.000	3.937683	1.438293	.790405
2018-06-02 10:24:38.000	3.960876	1.436157	.818787
2018-06-02 10:24:39.000	3.923340	1.459961	.807190
2018-06-02 10:24:40.000	3.976440	1.466370	.805969
2018-06-02 10:24:41.000	3.968811	1.433105	.799866
2018-06-02 10:24:42.000	3.978271	1.448669	.789795
2018-06-02 10:24:43.000	4.012451	1.441650	.824280
2018-06-02 10:24:44.000	3.984680	1.424255	.866089
2018-06-02 10:24:45.000	3.931885	1.417847	.838013
2018-06-02 10:24:46.000	3.928223	1.424561	.833435
2018-06-02 10:24:47.000	3.905334	1.439819	.817261
2018-06-02 10:24:48.000	3.925781	1.416626	.819702
2018-06-02 10:24:49.000	3.977051	1.424561	.826721
2018-06-02 10:24:50.000	3.948669	1.413269	.799561
2018-06-02 10:24:51.000	3.969116	1.448669	.817261
2018-06-02 10:24:52.000	3.932800	1.434631	.817871
2018-06-02 10:24:53.000	3.907776	1.417542	.808411
2018-06-02 10:24:54.000	3.908386	1.451111	.823364
2018-06-02 10:24:55.000	3.882446	1.419678	.823059
2018-06-02 10:24:56.000	3.879395	1.439514	.809631
2018-06-02 10:24:57.000	3.945313	1.430969	.812073
2018-06-02 10:24:58.000	3.990479	1.437378	.818787
2018-06-02 10:24:59.000	3.928223	1.435852	.823975
2018-06-02 10:25:00.000	3.891602	1.435852	.816345
2018-06-02 10:25:01.000	3.918152	1.440735	.801086
2018-06-02 10:25:02.000	3.903198	1.448059	.806580
2018-06-02 10:25:03.000	3.924866	1.419373	.815430
2018-06-02 10:25:04.000	3.908386	1.452026	.816345
2018-06-02 10:25:05.000	3.974609	1.427307	.794678
2018-06-02 10:25:06.000	3.957214	1.451721	.805664
2018-06-02 10:25:07.000	3.935852	1.455078	.801392
2018-06-02 10:25:08.000	3.939209	1.410217	.817261
2018-06-02 10:25:09.000	3.922424	1.417236	.797730
2018-06-02 10:25:10.000	3.977661	1.430969	.803833
2018-06-02 10:25:11.000	4.001160	1.445618	.832214
2018-06-02 10:25:12.000	3.927002	1.430054	.848999
2018-06-02 10:25:13.000	3.940430	1.412354	.825195
2018-06-02 10:25:14.000	3.905640	1.458740	.831909
2018-06-02 10:25:15.000	3.986206	1.436157	.824890
2018-06-02 10:25:16.000	3.962402	1.431885	.820618
2018-06-02 10:25:17.000	3.889160	1.438904	.817261
2018-06-02 10:25:18.000	3.880005	1.438904	.792542
2018-06-02 10:25:19.000	3.890076	1.412048	.816345
2018-06-02 10:25:20.000	3.912964	1.448669	.805054
2018-06-02 10:25:21.000	3.914795	1.442261	.805664
2018-06-02 10:25:22.000	3.905334	1.432190	.793762
2018-06-02 10:25:23.000	3.892822	1.428528	.798340
2018-06-02 10:25:24.000	3.924255	1.442871	.811462
2018-06-02 10:25:25.000	3.883667	1.441956	.842285
2018-06-02 10:25:26.000	3.843384	1.437378	.823059
2018-06-02 10:25:27.000	3.915100	1.422424	.794678
2018-06-02 10:25:28.000	3.919067	1.423950	.817871
2018-06-02 10:25:29.000	3.922424	1.444702	.807495
2018-06-02 10:25:30.000	3.914185	1.433411	.830078
2018-06-02 10:25:31.000	3.912964	1.442261	.824890
2018-06-02 10:25:32.000	3.895874	1.430664	.835877
2018-06-02 10:25:33.000	3.875122	1.438293	.807190
2018-06-02 10:25:34.000	4.053345	1.428528	.808106
2018-06-02 10:25:35.000	4.035339	1.440735	.794067
2018-06-02 10:25:36.000	3.923340	1.437378	.785217
2018-06-02 10:25:37.000	3.902588	1.436768	.814209
2018-06-02 10:25:38.000	3.928833	1.431274	.816956
2018-06-02 10:25:39.000	3.985901	1.426697	.813599
2018-06-02 10:25:40.000	3.899841	1.439209	.815430
2018-06-02 10:25:41.000	3.937073	1.433105	.799255
2018-06-02 10:25:42.000	3.916931	1.427917	.822754
2018-06-02 10:25:43.000	3.896790	1.447144	.804749
2018-06-02 10:25:44.000	3.934326	1.452942	.824280
2018-06-02 10:25:45.000	3.933716	1.466675	.802918
2018-06-02 10:25:46.000	3.920898	1.435547	.812073
2018-06-02 10:25:47.000	3.898926	1.447144	.805054
2018-06-02 10:25:48.000	3.919373	1.426086	.809326
2018-06-02 10:25:49.000	4.027405	1.441040	.819092
2018-06-02 10:25:50.000	3.983154	1.429749	.823975
2018-06-02 10:25:51.000	3.918762	1.418762	.810242
2018-06-02 10:25:52.000	3.979492	1.416016	.821533
2018-06-02 10:25:53.000	3.974304	1.414795	.819397
2018-06-02 10:25:54.000	3.946838	1.435547	.814514
2018-06-02 10:25:55.000	3.935547	1.427307	.825806
2018-06-02 10:25:56.000	3.947144	1.444092	.811462
2018-06-02 10:25:57.000	3.914490	1.424255	.799866
2018-06-02 10:25:58.000	3.963013	1.449280	.827637
2018-06-02 10:25:59.000	3.952026	1.445923	.826111
2018-06-02 10:26:00.000	3.913574	1.440430	.805359
2018-06-02 10:26:01.000	3.944397	1.438293	.808106
2018-06-02 10:26:02.000	3.950500	1.432190	.826416
2018-06-02 10:26:03.000	3.955994	1.433716	.834351
2018-06-02 10:26:04.000	3.965759	1.443176	.807190
2018-06-02 10:26:05.000	3.977966	1.423340	.802002
2018-06-02 10:26:06.000	3.942871	1.432800	.819702
2018-06-02 10:26:07.000	3.936462	1.412659	.793457
2018-06-02 10:26:08.000	3.923645	1.439514	.807190
2018-06-02 10:26:09.000	3.933105	1.453247	.809021
2018-06-02 10:26:10.000	3.929749	1.444702	.825501
2018-06-02 10:26:11.000	3.911438	1.448059	.817566
2018-06-02 10:26:12.000	3.916626	1.454468	.817871
2018-06-02 10:26:13.000	3.961487	1.448059	.798645
2018-06-02 10:26:14.000	3.984375	1.464844	.809326
2018-06-02 10:26:15.000	3.959351	1.434326	.833130
2018-06-02 10:26:16.000	4.004822	1.452026	.827637
2018-06-02 10:26:17.000	3.957825	1.423645	.828857
2018-06-02 10:26:18.000	3.953552	1.444092	.823669
2018-06-02 10:26:19.000	3.938599	1.449585	.793762
2018-06-02 10:26:20.000	3.983154	1.463013	.815125
2018-06-02 10:26:21.000	3.989868	1.447144	.800476
2018-06-02 10:26:22.000	4.017639	1.447754	.810242
2018-06-02 10:26:23.000	4.011841	1.465454	.819397
2018-06-02 10:26:24.000	3.952637	1.437988	.831299
2018-06-02 10:26:25.000	3.933105	1.454773	.845337
2018-06-02 10:26:26.000	4.010620	1.457520	.823364
2018-06-02 10:26:27.000	3.983154	1.437073	.821533
2018-06-02 10:26:28.000	3.944092	1.442566	.827026
2018-06-02 10:26:29.000	3.979187	1.450195	.820618
2018-06-02 10:26:30.000	3.969116	1.454468	.817566
2018-06-02 10:26:31.000	4.020691	1.438599	.799255
2018-06-02 10:26:32.000	3.961182	1.463623	.802002
2018-06-02 10:26:33.000	3.937988	1.464233	.803223
2018-06-02 10:26:34.000	3.984985	1.456604	.833740
2018-06-02 10:26:35.000	4.048157	1.456299	.827942
2018-06-02 10:26:36.000	4.002991	1.456909	.810852
2018-06-02 10:26:37.000	3.932190	1.445923	.910645
2018-06-02 10:26:38.000	3.958130	1.442261	.904541
2018-06-02 10:26:39.000	3.724670	1.439514	.824890
2018-06-02 10:26:40.000	3.940735	1.444702	.812378
2018-06-02 10:26:41.000	3.994446	1.470337	.845032
2018-06-02 10:26:42.000	4.005127	1.436462	.824890
2018-06-02 10:26:43.000	3.996582	1.460876	.837402
2018-06-02 10:26:44.000	4.028320	1.471558	.828552
2018-06-02 10:26:45.000	3.984375	1.418762	.823669
2018-06-02 10:26:46.000	3.957520	1.440125	.806885
2018-06-02 10:26:47.000	4.006042	1.447449	.830994
2018-06-02 10:26:48.000	4.005432	1.448669	.830689
2018-06-02 10:26:49.000	4.004822	1.463623	.812683
2018-06-02 10:26:50.000	4.017334	1.440735	.814819
2018-06-02 10:26:51.000	4.005127	1.445618	.821533
2018-06-02 10:26:52.000	4.241943	1.517334	.899353
2018-06-02 10:26:53.000	3.957520	1.457520	.885620
2018-06-02 10:26:54.000	4.083862	1.458130	.874634
2018-06-02 10:26:55.000	4.020386	1.465759	.796814
2018-06-02 10:26:56.000	3.991699	1.465454	.807800
2018-06-02 10:26:57.000	3.999329	1.453857	.805664
2018-06-02 10:26:58.000	4.027405	1.434021	.804443
2018-06-02 10:26:59.000	4.111938	1.447754	.823975
2018-06-02 10:27:00.000	4.067993	1.468811	.801086
2018-06-02 10:27:01.000	4.089355	1.452026	.807495
2018-06-02 10:27:02.000	4.034424	1.445007	.806274
2018-06-02 10:27:03.000	4.024353	1.452026	.803223
2018-06-02 10:27:04.000	4.072876	1.467590	.812378
2018-06-02 10:27:05.000	4.073792	1.457520	.802612
2018-06-02 10:27:06.000	4.080200	1.461792	.813599
2018-06-02 10:27:07.000	4.088440	1.438599	.780029
2018-06-02 10:27:08.000	3.998413	1.440125	.811462
2018-06-02 10:27:09.000	4.036865	1.436768	.807495
2018-06-02 10:27:10.000	4.061279	1.455078	.809021
2018-06-02 10:27:11.000	4.053040	1.437988	.826721
2018-06-02 10:27:12.000	4.003601	1.458740	.818176
2018-06-02 10:27:13.000	4.046326	1.464539	.823975
2018-06-02 10:27:14.000	4.101563	1.460876	.791626
2018-06-02 10:27:15.000	4.029846	1.464844	.811462
2018-06-02 10:27:16.000	4.001465	1.450806	.830078
2018-06-02 10:27:17.000	3.937378	1.439514	.816956
2018-06-02 10:27:18.000	4.000549	1.446533	.830078
2018-06-02 10:27:19.000	4.044189	1.434326	.834351
2018-06-02 10:27:20.000	4.007263	1.451111	.827026
2018-06-02 10:27:21.000	4.020081	1.446533	.838623
2018-06-02 10:27:22.000	4.072266	1.445313	.809326
2018-06-02 10:27:23.000	4.035034	1.475830	.804749
2018-06-02 10:27:24.000	4.005127	1.473694	.828857
2018-06-02 10:27:25.000	3.999634	1.472778	.841980
2018-06-02 10:27:26.000	4.049072	1.458435	.841980
2018-06-02 10:27:27.000	4.054871	1.452332	.823364
2018-06-02 10:27:28.000	4.028320	1.459351	.804138
2018-06-02 10:27:29.000	4.035645	1.439209	.812683
2018-06-02 10:27:30.000	4.043884	1.457825	.822144
2018-06-02 10:27:31.000	4.067383	1.438904	.812073
2018-06-02 10:27:32.000	4.034729	1.469116	.814209
2018-06-02 10:27:33.000	4.080811	1.441956	.802307
2018-06-02 10:27:34.000	4.066467	1.436462	.800781
2018-06-02 10:27:35.000	4.057312	1.452026	.793152
2018-06-02 10:27:36.000	4.035034	1.452332	.802918
2018-06-02 10:27:37.000	4.041443	1.458435	.824585
2018-06-02 10:27:38.000	4.068604	1.447754	.811768
2018-06-02 10:27:39.000	4.044800	1.458435	.808411
2018-06-02 10:27:40.000	4.048767	1.457214	.824890
2018-06-02 10:27:41.000	4.042053	1.445313	.827637
2018-06-02 10:27:42.000	4.083557	1.444092	.818176
2018-06-02 10:27:43.000	4.212952	1.460266	.820923
2018-06-02 10:27:44.000	3.908386	1.468506	.804443
2018-06-02 10:27:45.000	4.314575	1.463928	.823975
2018-06-02 10:27:46.000	4.108582	1.452942	.827332
2018-06-02 10:27:47.000	4.062805	1.472473	.820313
2018-06-02 10:27:48.000	4.049988	1.455383	.813904
2018-06-02 10:27:49.000	4.049072	1.450500	.840149
2018-06-02 10:27:50.000	3.970337	1.447144	.817871
2018-06-02 10:27:51.000	4.098511	1.442871	.806580
2018-06-02 10:27:52.000	4.089661	1.436462	.834656
2018-06-02 10:27:53.000	4.051514	1.480713	.835266
2018-06-02 10:27:54.000	4.054871	1.444397	.806274
2018-06-02 10:27:55.000	4.054871	1.461182	.812073
2018-06-02 10:27:56.000	4.062500	1.441040	.827332
2018-06-02 10:27:57.000	3.864136	1.455383	.818481
2018-06-02 10:27:58.000	4.190063	1.498413	.826111
2018-06-02 10:27:59.000	4.061279	1.458435	.810242
2018-06-02 10:28:00.000	4.109497	1.460266	.819702
2018-06-02 10:28:01.000	4.096680	1.455994	.813294
2018-06-02 10:28:02.000	4.066467	1.454163	.810547
2018-06-02 10:28:03.000	4.109802	1.454163	.837708
2018-06-02 10:28:04.000	4.104309	1.446228	.818176
2018-06-02 10:28:05.000	4.162598	1.467896	.817566
2018-06-02 10:28:06.000	4.053040	1.455688	.811768
2018-06-02 10:28:07.000	4.060974	1.449585	.822144
2018-06-02 10:28:08.000	4.060974	1.455994	.785523
2018-06-02 10:28:09.000	4.045410	1.455078	.806580
2018-06-02 10:28:10.000	4.055786	1.439819	.822144
2018-06-02 10:28:11.000	4.096680	1.441650	.822449
2018-06-02 10:28:12.000	4.155273	1.435547	.811157
2018-06-02 10:28:13.000	4.062500	1.425781	.811768
2018-06-02 10:28:14.000	4.073792	1.449585	.832520
2018-06-02 10:28:15.000	4.051819	1.448364	.802002
2018-06-02 10:28:16.000	4.046936	1.453552	.798035
2018-06-02 10:28:17.000	4.118958	1.454163	.806274
2018-06-02 10:28:18.000	4.111633	1.451111	.812378
2018-06-02 10:28:19.000	4.081116	1.453857	.819092
2018-06-02 10:28:20.000	4.081116	1.449280	.825195
2018-06-02 10:28:21.000	4.118042	1.438599	.849609
2018-06-02 10:28:22.000	4.044495	1.439819	.824280
2018-06-02 10:28:23.000	4.075317	1.468201	.833130
2018-06-02 10:28:24.000	4.102783	1.439819	.836182
2018-06-02 10:28:25.000	4.116821	1.452026	.809326
2018-06-02 10:28:26.000	4.086609	1.439514	.824280
2018-06-02 10:28:27.000	4.084473	1.448059	.809326
2018-06-02 10:28:28.000	4.127502	1.433411	.805969
2018-06-02 10:28:29.000	4.082947	1.438599	.810547
2018-06-02 10:28:30.000	4.069214	1.448975	.825806
2018-06-02 10:28:31.000	3.992004	1.430359	.821838
2018-06-02 10:28:32.000	6.000671	1.463318	.806885
2018-06-02 10:28:33.000	6.018982	1.471558	.812988
2018-06-02 10:28:34.000	4.438171	1.448975	.809937
2018-06-02 10:28:35.000	4.170227	1.447754	.809937
2018-06-02 10:28:36.000	4.092102	1.457214	.816345
2018-06-02 10:28:37.000	4.129333	1.466675	.792542
2018-06-02 10:28:38.000	4.099426	1.440430	.829163
2018-06-02 10:28:39.000	4.156494	1.454773	.804138
2018-06-02 10:28:40.000	4.140015	1.444702	.838013
2018-06-02 10:28:41.000	4.129333	1.440735	.840149
2018-06-02 10:28:42.000	4.150391	1.442261	.849609
2018-06-02 10:28:43.000	4.129028	1.461182	.813294
2018-06-02 10:28:44.000	4.120178	1.463623	.820313
2018-06-02 10:28:45.000	4.212341	1.454773	.817566
2018-06-02 10:28:46.000	4.078979	1.446533	.819702
2018-06-02 10:28:47.000	3.815308	1.451111	.819092
2018-06-02 10:28:48.000	4.954834	1.440735	.821228
2018-06-02 10:28:49.000	4.301453	1.459961	.813599
2018-06-02 10:28:50.000	4.149475	1.458130	.809937
2018-06-02 10:28:51.000	4.122925	1.442871	.801697
2018-06-02 10:28:52.000	4.124756	1.442566	.833740
2018-06-02 10:28:53.000	4.146423	1.443176	.814209
2018-06-02 10:28:54.000	4.157410	1.459045	.809326
2018-06-02 10:28:55.000	4.152222	1.428223	.799866
2018-06-02 10:28:56.000	4.143677	1.449890	.810852
2018-06-02 10:28:57.000	4.171753	1.448364	.811462
2018-06-02 10:28:58.000	4.176941	1.483459	.828247
2018-06-02 10:28:59.000	4.098511	1.472473	.816345
2018-06-02 10:29:00.000	4.162598	1.435547	.811157
2018-06-02 10:29:01.000	4.219360	1.464844	.830078
2018-06-02 10:29:02.000	4.118958	1.477966	.827332
2018-06-02 10:29:03.000	4.124756	1.444092	.826111
2018-06-02 10:29:04.000	4.105530	1.441650	.802002
2018-06-02 10:29:05.000	4.139404	1.441956	.776672
2018-06-02 10:29:06.000	4.121704	1.459961	.805359
2018-06-02 10:29:07.000	4.172668	1.451111	.827942
2018-06-02 10:29:08.000	4.157104	1.445007	.798645
2018-06-02 10:29:09.000	4.159241	1.445618	.808106
2018-06-02 10:29:10.000	4.118958	1.454163	.802002
2018-06-02 10:29:11.000	4.107361	1.447144	.800781
2018-06-02 10:29:12.000	4.086914	1.451416	.830383
2018-06-02 10:29:13.000	4.095154	1.430359	.804749
2018-06-02 10:29:14.000	4.129333	1.465759	.812988
2018-06-02 10:29:15.000	4.104004	1.462402	.806580
2018-06-02 10:29:16.000	4.141846	1.458740	.808106
2018-06-02 10:29:17.000	4.131470	1.460266	.816956
2018-06-02 10:29:18.000	4.110718	1.473083	.817566
2018-06-02 10:29:19.000	4.154968	1.458740	.847168
2018-06-02 10:29:20.000	4.145813	1.459656	.826721
2018-06-02 10:29:21.000	4.155884	1.458435	.812683
2018-06-02 10:29:22.000	4.132690	1.433105	.813904
2018-06-02 10:29:23.000	4.114685	1.444397	.820923
2018-06-02 10:29:24.000	4.149475	1.441345	.814209
2018-06-02 10:29:25.000	4.205017	1.457520	.821533
2018-06-02 10:29:26.000	4.185181	1.470337	.836487
2018-06-02 10:29:27.000	4.146729	1.435547	.818787
2018-06-02 10:29:28.000	4.209290	1.459045	.834961
2018-06-02 10:29:29.000	4.180298	1.477966	.806274
2018-06-02 10:29:30.000	4.192810	1.465454	.806580
2018-06-02 10:29:31.000	4.174194	1.456604	.820618
2018-06-02 10:29:32.000	4.205017	1.455078	.787354
2018-06-02 10:29:33.000	4.253540	1.474915	.812073
2018-06-02 10:29:34.000	4.448242	1.463013	.857239
2018-06-02 10:29:35.000	4.722595	1.466675	.824585
2018-06-02 10:29:36.000	5.906067	1.457520	.829468
2018-06-02 10:29:37.000	4.737244	1.482239	.822144
2018-06-02 10:29:38.000	4.336548	1.452637	.816956
2018-06-02 10:29:39.000	4.225769	1.447449	.817261
2018-06-02 10:29:40.000	4.178467	1.448669	.812073
2018-06-02 10:29:41.000	4.159851	1.455688	.802307
2018-06-02 10:29:42.000	4.138794	1.472778	.822144
2018-06-02 10:29:43.000	4.186096	1.451721	.825195
2018-06-02 10:29:44.000	4.170227	1.480408	.823975
2018-06-02 10:29:45.000	4.160767	1.469421	.827026
2018-06-02 10:29:46.000	4.133911	1.475830	.809937
2018-06-02 10:29:47.000	4.181519	1.469421	.813904
2018-06-02 10:29:48.000	4.173279	1.460876	.814209
2018-06-02 10:29:49.000	4.212952	1.448975	.804749
2018-06-02 10:29:50.000	4.378662	1.479797	.848084
2018-06-02 10:29:51.000	4.254456	1.438904	.805359
2018-06-02 10:29:52.000	4.251709	1.479492	.803528
2018-06-02 10:29:53.000	4.209290	1.440735	.801697
2018-06-02 10:29:54.000	4.247437	1.461792	.821838
2018-06-02 10:29:55.000	4.170532	1.449585	.799255
2018-06-02 10:29:56.000	4.185486	1.452332	.822754
2018-06-02 10:29:57.000	4.239197	1.470642	.798340
2018-06-02 10:29:58.000	4.212646	1.468506	.827942
2018-06-02 10:29:59.000	4.199219	1.473083	.813904
2018-06-02 10:30:00.000	4.230957	1.455688	.810852
2018-06-02 10:30:01.000	4.239807	1.443176	.834351
2018-06-02 10:30:02.000	4.234619	1.470337	.852966
2018-06-02 10:30:03.000	4.248047	1.452637	.832214
2018-06-02 10:30:04.000	4.228516	1.479797	.839844
2018-06-02 10:30:05.000	4.237061	1.454468	.811157
2018-06-02 10:30:06.000	4.208984	1.467285	.811768
2018-06-02 10:30:07.000	4.255981	1.446533	.809937
2018-06-02 10:30:08.000	4.255066	1.439819	.814209
2018-06-02 10:30:09.000	4.189758	1.460571	.846252
2018-06-02 10:30:10.000	4.142151	1.446838	.823364
2018-06-02 10:30:11.000	4.235840	1.475525	.840149
2018-06-02 10:30:12.000	4.208069	1.457520	.805664
2018-06-02 10:30:13.000	4.215393	1.456299	.823059
2018-06-02 10:30:14.000	4.212952	1.467896	.808411
2018-06-02 10:30:15.000	4.188538	1.454468	.824585
2018-06-02 10:30:16.000	4.211426	1.469421	.838318
2018-06-02 10:30:17.000	4.198914	1.481323	.803223
2018-06-02 10:30:18.000	4.186096	1.466675	.826416
2018-06-02 10:30:19.000	4.196777	1.463623	.824280
2018-06-02 10:30:20.000	4.190979	1.442871	.833435
2018-06-02 10:30:21.000	4.254761	1.467285	.823364
2018-06-02 10:30:22.000	4.233398	1.466675	.815125
2018-06-02 10:30:23.000	4.213562	1.456909	.797119
2018-06-02 10:30:24.000	4.279785	1.487122	.863037
2018-06-02 10:30:25.000	4.200745	1.481628	.802002
2018-06-02 10:30:26.000	4.214783	1.488342	.812378
2018-06-02 10:30:27.000	4.289856	1.466370	.818176
2018-06-02 10:30:28.000	4.275208	1.483459	.799866
2018-06-02 10:30:29.000	4.262085	1.458740	.816345
2018-06-02 10:30:30.000	4.233704	1.481323	.805664
2018-06-02 10:30:31.000	4.223633	1.482849	.809937
2018-06-02 10:30:32.000	4.238892	1.489258	.820923
2018-06-02 10:30:33.000	4.253235	1.481018	.815430
2018-06-02 10:30:34.000	4.164124	1.477356	.822449
2018-06-02 10:30:35.000	4.265747	1.485291	.823669
2018-06-02 10:30:36.000	4.258423	1.461182	.833740
2018-06-02 10:30:37.000	4.215088	1.463013	.819702
2018-06-02 10:30:38.000	4.270935	1.461182	.822144
2018-06-02 10:30:39.000	4.277649	1.466675	.816345
2018-06-02 10:30:40.000	4.285583	1.448364	.802307
2018-06-02 10:30:41.000	4.288330	1.454468	.803528
2018-06-02 10:30:42.000	4.311523	1.456299	.799255
2018-06-02 10:30:43.000	4.278870	1.457825	.815430
2018-06-02 10:30:44.000	4.266052	1.457520	.806885
2018-06-02 10:30:45.000	4.284973	1.484375	.838623
2018-06-02 10:30:46.000	4.228821	1.450806	.855103
2018-06-02 10:30:47.000	4.220581	1.499023	.818176
2018-06-02 10:30:48.000	4.236450	1.474915	.829468
2018-06-02 10:30:49.000	4.253540	1.468506	.817261
2018-06-02 10:30:50.000	4.262695	1.463013	.808106
2018-06-02 10:30:51.000	4.226685	1.460571	.816040
2018-06-02 10:30:52.000	4.163513	1.481628	.845642
2018-06-02 10:30:53.000	4.539490	1.477966	.836487
2018-06-02 10:30:54.000	4.358826	1.494141	.812378
2018-06-02 10:30:55.000	4.308472	1.474609	.803528
2018-06-02 10:30:56.000	4.274902	1.449890	.807800
2018-06-02 10:30:57.000	4.214172	1.455078	.795593
2018-06-02 10:30:58.000	4.233093	1.474609	.816956
2018-06-02 10:30:59.000	4.255066	1.452637	.810852
2018-06-02 10:31:00.000	4.263306	1.475220	.830383
2018-06-02 10:31:01.000	4.207764	1.489563	.811768
2018-06-02 10:31:02.000	4.230957	1.474304	.824280
2018-06-02 10:31:03.000	4.300842	1.474609	.851135
2018-06-02 10:31:04.000	4.312439	1.474915	.850220
2018-06-02 10:31:05.000	4.241943	1.455383	.826721
2018-06-02 10:31:06.000	4.236755	1.482849	.813904
2018-06-02 10:31:07.000	4.230652	1.466675	.836792
2018-06-02 10:31:08.000	4.319763	1.473999	.805969
2018-06-02 10:31:09.000	4.261169	1.484070	.806580
2018-06-02 10:31:10.000	4.334412	1.467896	.822144
2018-06-02 10:31:11.000	4.241028	1.492920	.827637
2018-06-02 10:31:12.000	4.261169	1.505432	.961914
2018-06-02 10:31:13.000	4.240112	1.487732	.835266
2018-06-02 10:31:14.000	4.245300	1.491089	.831909
2018-06-02 10:31:15.000	4.302979	1.464233	.833740
2018-06-02 10:31:16.000	4.344788	1.466370	.805969
2018-06-02 10:31:17.000	4.319458	1.466980	.822754
2018-06-02 10:31:18.000	4.286499	1.468506	.833130
2018-06-02 10:31:19.000	4.311523	1.484070	.814819
2018-06-02 10:31:20.000	4.290771	1.461792	.814514
2018-06-02 10:31:21.000	4.293518	1.479187	.832825
2018-06-02 10:31:22.000	4.288025	1.484680	.817871
2018-06-02 10:31:23.000	4.285583	1.481934	.826111
2018-06-02 10:31:24.000	4.267578	1.472778	.839844
2018-06-02 10:31:25.000	4.222107	1.475220	.814819
2018-06-02 10:31:26.000	4.222412	1.473694	.810547
2018-06-02 10:31:27.000	4.286499	1.475830	.827332
2018-06-02 10:31:28.000	4.314270	1.478271	.798950
2018-06-02 10:31:29.000	4.270935	1.462402	.818787
2018-06-02 10:31:30.000	4.289856	1.475525	.812073
2018-06-02 10:31:31.000	4.295654	1.480408	.809326
2018-06-02 10:31:32.000	4.283142	1.463928	.831909
2018-06-02 10:31:33.000	4.253845	1.468506	.830994
2018-06-02 10:31:34.000	4.268494	1.462708	.827942
2018-06-02 10:31:35.000	4.277649	1.480103	.832825
2018-06-02 10:31:36.000	4.223022	1.481018	.832520
2018-06-02 10:31:37.000	4.322510	1.471558	.813599
2018-06-02 10:31:38.000	4.279785	1.470642	.792847
2018-06-02 10:31:39.000	4.270325	1.478577	.818176
2018-06-02 10:31:40.000	4.282532	1.455078	.803223
2018-06-02 10:31:41.000	4.288330	1.489563	.832214
2018-06-02 10:31:42.000	4.326172	1.474609	.836792
2018-06-02 10:31:43.000	4.381104	1.463318	.822754
2018-06-02 10:31:44.000	4.277649	1.456909	.838318
2018-06-02 10:31:45.000	4.222717	1.484375	.829773
2018-06-02 10:31:46.000	4.209595	1.470032	.824280
2018-06-02 10:31:47.000	4.276733	1.448059	.823364
2018-06-02 10:31:48.000	4.249573	1.446533	.815125
2018-06-02 10:31:49.000	4.282532	1.462402	.814819
2018-06-02 10:31:50.000	4.270630	1.481323	.816956
2018-06-02 10:31:51.000	4.275513	1.468506	.803833
2018-06-02 10:31:52.000	4.283752	1.453247	.825806
2018-06-02 10:31:53.000	4.256592	1.470642	.814514
2018-06-02 10:31:54.000	4.288635	1.494751	.813599
2018-06-02 10:31:55.000	4.340820	1.468506	.823364
2018-06-02 10:31:56.000	4.293213	1.481018	.884399
2018-06-02 10:31:57.000	4.089661	1.536255	.899658
2018-06-02 10:31:58.000	4.237366	1.492310	.844116
2018-06-02 10:31:59.000	4.276733	1.445007	.831299
2018-06-02 10:32:00.000	4.270935	1.457214	.819397
2018-06-02 10:32:01.000	4.224243	1.456604	.822754
2018-06-02 10:32:02.000	4.257202	1.456909	.804749
2018-06-02 10:32:03.000	4.237671	1.480103	.832214
2018-06-02 10:32:04.000	4.346008	1.501160	.823364
2018-06-02 10:32:05.000	4.259033	1.480408	.813294
2018-06-02 10:32:06.000	4.275818	1.460266	.813294
2018-06-02 10:32:07.000	4.295349	1.458740	.826111
2018-06-02 10:32:08.000	4.296875	1.463623	.826416
2018-06-02 10:32:09.000	4.293518	1.477661	.808411
2018-06-02 10:32:10.000	4.285278	1.493225	.818481
2018-06-02 10:32:11.000	4.293213	1.483154	.821838
2018-06-02 10:32:12.000	4.290771	1.499939	.801392
2018-06-02 10:32:13.000	4.338074	1.481934	.840759
2018-06-02 10:32:14.000	4.275818	1.498718	.823975
2018-06-02 10:32:15.000	4.264832	1.476440	.819397
2018-06-02 10:32:16.000	4.302368	1.459961	.827026
2018-06-02 10:32:17.000	4.317017	1.463318	.835877
2018-06-02 10:32:18.000	4.329224	1.473694	.818787
2018-06-02 10:32:19.000	4.244385	1.462708	.826111
2018-06-02 10:32:20.000	4.257813	1.480408	.824280
2018-06-02 10:32:21.000	4.239502	1.486511	.847778
2018-06-02 10:32:22.000	4.284973	1.479797	.810852
2018-06-02 10:32:23.000	4.299622	1.473083	.835877
2018-06-02 10:32:24.000	4.292297	1.489868	.817261
2018-06-02 10:32:25.000	4.274597	1.459045	.817261
2018-06-02 10:32:26.000	4.332275	1.485901	.845337
2018-06-02 10:32:27.000	4.303589	1.486206	.811157
2018-06-02 10:32:28.000	4.239197	1.486816	.829163
2018-06-02 10:32:29.000	4.325867	1.459961	.827026
2018-06-02 10:32:30.000	4.361572	1.459045	.830383
2018-06-02 10:32:31.000	4.203491	1.460266	.822449
2018-06-02 10:32:32.000	4.389038	1.462097	.805969
2018-06-02 10:32:33.000	4.405518	1.467896	.824280
2018-06-02 10:32:34.000	4.310913	1.500244	.861816
2018-06-02 10:32:35.000	4.303589	1.474304	.830383
2018-06-02 10:32:36.000	4.344177	1.495056	.851746
2018-06-02 10:32:37.000	4.318542	1.473694	.834351
2018-06-02 10:32:38.000	4.296875	1.484680	.817871
2018-06-02 10:32:39.000	4.315491	1.471252	.803833
2018-06-02 10:32:40.000	4.328918	1.489868	.811157
2018-06-02 10:32:41.000	4.334717	1.484985	.793457
2018-06-02 10:32:42.000	4.364624	1.493530	.812378
2018-06-02 10:32:43.000	4.324036	1.472778	.806274
2018-06-02 10:32:44.000	4.278870	1.473999	.810547
2018-06-02 10:32:45.000	4.361572	1.471252	.815735
2018-06-02 10:32:46.000	4.347534	1.467285	.866394
2018-06-02 10:32:47.000	4.267273	1.480408	.812988
2018-06-02 10:32:48.000	4.420166	1.502686	.823059
2018-06-02 10:32:49.000	4.332581	1.479797	.833130
2018-06-02 10:32:50.000	4.277954	1.477661	.820007
2018-06-02 10:32:51.000	4.283447	1.461487	.818787
2018-06-02 10:32:52.000	4.318848	1.466675	.812683
2018-06-02 10:32:53.000	4.282837	1.466980	.801086
2018-06-02 10:32:54.000	4.310303	1.484680	.823059
2018-06-02 10:32:55.000	4.250793	1.467285	.821838
2018-06-02 10:32:56.000	4.304199	1.444092	.842590
2018-06-02 10:32:57.000	4.307556	1.493225	.829163
2018-06-02 10:32:58.000	4.242554	1.476440	.818481
2018-06-02 10:32:59.000	4.263000	1.478882	.825501
2018-06-02 10:33:00.000	4.284668	1.471558	.817566
2018-06-02 10:33:01.000	4.294128	1.478882	.809021
2018-06-02 10:33:02.000	4.232178	1.445923	.827026
2018-06-02 10:33:03.000	4.256897	1.470947	.819092
2018-06-02 10:33:04.000	4.201965	1.453552	.795593
2018-06-02 10:33:05.000	4.240112	1.472778	.815125
2018-06-02 10:33:06.000	4.193726	1.476746	.833130
2018-06-02 10:33:07.000	4.212952	1.479797	.835266
2018-06-02 10:33:08.000	4.266968	1.463318	.830689
2018-06-02 10:33:09.000	4.251404	1.488342	.822144
2018-06-02 10:33:10.000	4.250488	1.448059	.838013
2018-06-02 10:33:11.000	4.261475	1.470337	.816956
2018-06-02 10:33:12.000	4.214783	1.441040	.825195
2018-06-02 10:33:13.000	4.253540	1.458740	.823364
2018-06-02 10:33:14.000	4.231567	1.459656	.803223
2018-06-02 10:33:15.000	4.261169	1.450806	.831299
2018-06-02 10:33:16.000	4.211121	1.467896	.815125
2018-06-02 10:33:17.000	4.239502	1.476440	.828247
2018-06-02 10:33:18.000	4.209900	1.458740	.836487
2018-06-02 10:33:19.000	4.196167	1.457825	.827637
2018-06-02 10:33:20.000	4.288635	1.489563	.830689
2018-06-02 10:33:21.000	4.216919	1.472168	.828552
2018-06-02 10:33:22.000	4.212952	1.467590	.828247
2018-06-02 10:33:23.000	4.200745	1.466980	.824280
2018-06-02 10:33:24.000	4.236145	1.485291	.812378
2018-06-02 10:33:25.000	4.215088	1.466064	.804138
2018-06-02 10:33:26.000	4.190063	1.467896	.812073
2018-06-02 10:33:27.000	4.237061	1.450806	.840454
2018-06-02 10:33:28.000	4.220886	1.454468	.798035
2018-06-02 10:33:29.000	4.263611	1.464233	.808411
2018-06-02 10:33:30.000	4.261169	1.447144	.809021
2018-06-02 10:33:31.000	4.201050	1.473694	.811157
2018-06-02 10:33:32.000	4.208069	1.466370	.820313
2018-06-02 10:33:33.000	4.295044	1.490173	.797730
2018-06-02 10:33:34.000	4.084778	1.566162	.819702
2018-06-02 10:33:35.000	4.743347	1.489563	.818176
2018-06-02 10:33:36.000	4.694214	1.475220	.819702
2018-06-02 10:33:37.000	4.533997	1.471863	.802918
2018-06-02 10:33:38.000	4.234924	1.443481	.807800
2018-06-02 10:33:39.000	4.148865	1.479797	.833435
2018-06-02 10:33:40.000	4.190674	1.477356	.838623
2018-06-02 10:33:41.000	4.129639	1.455994	.841370
2018-06-02 10:33:42.000	4.205933	1.473083	.821533
2018-06-02 10:33:43.000	4.226990	1.482239	.814514
2018-06-02 10:33:44.000	4.170837	1.460571	.827026
2018-06-02 10:33:45.000	4.093933	1.443481	.829468
2018-06-02 10:33:46.000	4.115601	1.456604	.818481
2018-06-02 10:33:47.000	4.163208	1.458435	.821533
2018-06-02 10:33:48.000	4.175720	1.468811	.811157
2018-06-02 10:33:49.000	4.313965	1.452942	.827942
2018-06-02 10:33:50.000	4.206848	1.477661	.812683
2018-06-02 10:33:51.000	4.123535	1.478882	.832825
2018-06-02 10:33:52.000	4.144287	1.470642	.823975
2018-06-02 10:33:53.000	4.165039	1.465149	.825806
2018-06-02 10:33:54.000	4.199524	1.464844	.828552
2018-06-02 10:33:55.000	4.154053	1.472473	.821533
2018-06-02 10:33:56.000	4.185181	1.477661	.829163
2018-06-02 10:33:57.000	4.240723	1.454468	.805054
2018-06-02 10:33:58.000	4.212036	1.475525	.816345
2018-06-02 10:33:59.000	4.180603	1.450806	.839539
2018-06-02 10:34:00.000	4.175720	1.484070	.807495
2018-06-02 10:34:01.000	4.178467	1.472473	.818481
2018-06-02 10:34:02.000	4.130249	1.470337	.812073
2018-06-02 10:34:03.000	4.139404	1.471252	.804749
2018-06-02 10:34:04.000	4.134216	1.485596	.812073
2018-06-02 10:34:05.000	4.135437	1.488953	.832825
2018-06-02 10:34:06.000	4.141541	1.467590	.827942
2018-06-02 10:34:07.000	4.103394	1.463928	.808716
2018-06-02 10:34:08.000	4.105835	1.453552	.800781
2018-06-02 10:34:09.000	4.120789	1.449585	.787354
2018-06-02 10:34:10.000	4.165955	1.464539	.852661
2018-06-02 10:34:11.000	4.108582	1.478577	.839233
2018-06-02 10:34:12.000	4.096069	1.470642	.814819
2018-06-02 10:34:13.000	4.137573	1.473083	.804749
2018-06-02 10:34:14.000	4.126587	1.455688	.822754
2018-06-02 10:34:15.000	4.147949	1.434326	.838318
2018-06-02 10:34:16.000	4.123230	1.463013	.831909
2018-06-02 10:34:17.000	4.145508	1.466064	.820007
2018-06-02 10:34:18.000	4.120483	1.448669	.795593
2018-06-02 10:34:19.000	4.133911	1.447144	.818481
2018-06-02 10:34:20.000	4.107056	1.446533	.838928
2018-06-02 10:34:21.000	4.124146	1.445007	.820313
2018-06-02 10:34:22.000	4.163513	1.456909	.803833
2018-06-02 10:34:23.000	4.104004	1.459045	.810852
2018-06-02 10:34:24.000	4.082336	1.452942	.797119
2018-06-02 10:34:25.000	4.108582	1.454468	.806885
2018-06-02 10:34:26.000	4.083862	1.483765	.806580
2018-06-02 10:34:27.000	4.099731	1.468811	.797730
2018-06-02 10:34:28.000	4.116211	1.456909	.825806
2018-06-02 10:34:29.000	4.100952	1.456604	.827637
2018-06-02 10:34:30.000	4.117737	1.459656	.817261
2018-06-02 10:34:31.000	4.136353	1.441650	.825501
2018-06-02 10:34:32.000	4.121704	1.455383	.832520
2018-06-02 10:34:33.000	4.165039	1.446228	.823364
2018-06-02 10:34:34.000	4.129028	1.449280	.826721
2018-06-02 10:34:35.000	4.142761	1.450500	.796204
2018-06-02 10:34:36.000	4.144897	1.448669	.818481
2018-06-02 10:34:37.000	4.129028	1.457825	.810852
2018-06-02 10:34:38.000	4.226685	1.470032	.828247
2018-06-02 10:34:39.000	4.084167	1.461182	.828857
2018-06-02 10:34:40.000	4.241333	1.449585	.816956
2018-06-02 10:34:41.000	4.168396	1.469727	.832825
2018-06-02 10:34:42.000	4.126282	1.449585	.811768
2018-06-02 10:34:43.000	4.149780	1.461792	.807190
2018-06-02 10:34:44.000	4.113464	1.463013	.809326
2018-06-02 10:34:45.000	4.124756	1.467896	.819702
2018-06-02 10:34:46.000	4.095764	1.444092	.821228
2018-06-02 10:34:47.000	4.089966	1.455078	.791016
2018-06-02 10:34:48.000	4.158325	1.448669	.806885
2018-06-02 10:34:49.000	4.105530	1.470337	.805664
2018-06-02 10:34:50.000	4.134521	1.450806	.842896
2018-06-02 10:34:51.000	4.133911	1.437073	.814209
2018-06-02 10:34:52.000	4.216003	1.445923	.849304
2018-06-02 10:34:53.000	4.100342	1.462097	.992737
2018-06-02 10:34:54.000	4.047546	1.475830	.960693
2018-06-02 10:34:55.000	4.541931	1.462402	.823669
2018-06-02 10:34:56.000	4.423523	1.448059	.816956
2018-06-02 10:34:57.000	4.173584	1.441345	.816956
2018-06-02 10:34:58.000	4.163513	1.424561	.830994
2018-06-02 10:34:59.000	4.131775	1.438293	.812683
2018-06-02 10:35:00.000	4.135132	1.439819	.784302
2018-06-02 10:35:01.000	4.115601	1.469421	.803833
2018-06-02 10:35:02.000	4.123535	1.469421	.813294
2018-06-02 10:35:03.000	4.128113	1.470947	.831909
2018-06-02 10:35:04.000	4.128418	1.445313	.816345
2018-06-02 10:35:05.000	4.169617	1.463013	.797424
2018-06-02 10:35:06.000	4.128418	1.448669	.818787
2018-06-02 10:35:07.000	4.071045	1.458130	.817871
2018-06-02 10:35:08.000	4.081421	1.455994	.824280
2018-06-02 10:35:09.000	4.096985	1.457825	.776978
2018-06-02 10:35:10.000	4.151917	1.473999	.809937
2018-06-02 10:35:11.000	4.039001	1.468201	.814209
2018-06-02 10:35:12.000	4.066467	1.452942	.808411
2018-06-02 10:35:13.000	4.106445	1.463318	.817871
2018-06-02 10:35:14.000	4.134827	1.450806	.810242
2018-06-02 10:35:15.000	4.169006	1.465454	.807190
2018-06-02 10:35:16.000	4.135742	1.422729	.841675
2018-06-02 10:35:17.000	4.124451	1.437073	.828857
2018-06-02 10:35:18.000	4.114380	1.445923	.839233
2018-06-02 10:35:19.000	4.107971	1.446838	.821228
2018-06-02 10:35:20.000	4.110718	1.443176	.801086
2018-06-02 10:35:21.000	4.101563	1.468811	.822449
2018-06-02 10:35:22.000	4.123230	1.455994	.827942
2018-06-02 10:35:23.000	4.054260	1.454468	.831909
2018-06-02 10:35:24.000	4.086304	1.466370	.795898
2018-06-02 10:35:25.000	4.088745	1.457214	.813599
2018-06-02 10:35:26.000	4.117432	1.473999	.828247
2018-06-02 10:35:27.000	4.079285	1.448669	.809937
2018-06-02 10:35:28.000	4.085388	1.448059	.812988
2018-06-02 10:35:29.000	4.055481	1.478882	.813904
2018-06-02 10:35:30.000	4.038391	1.481934	.814819
2018-06-02 10:35:31.000	4.098206	1.447754	.825806
2018-06-02 10:35:32.000	4.070740	1.454163	.808411
2018-06-02 10:35:33.000	4.083862	1.461792	.819397
2018-06-02 10:35:34.000	4.083557	1.471863	.822754
2018-06-02 10:35:35.000	4.117432	1.448059	.801697
2018-06-02 10:35:36.000	4.068909	1.446228	.798035
2018-06-02 10:35:37.000	4.079590	1.456299	.783691
2018-06-02 10:35:38.000	4.110413	1.466064	.808106
2018-06-02 10:35:39.000	4.092712	1.469421	.803528
2018-06-02 10:35:40.000	4.093933	1.463318	.821228
2018-06-02 10:35:41.000	3.880615	1.509094	.881043
2018-06-02 10:35:42.000	3.972473	1.460266	.814514
2018-06-02 10:35:43.000	4.118652	1.448059	.832520
2018-06-02 10:35:44.000	4.187622	1.467285	.805054
2018-06-02 10:35:45.000	4.076843	1.474609	.822144
2018-06-02 10:35:46.000	4.069214	1.452942	.815735
2018-06-02 10:35:47.000	4.078979	1.437683	.798035
2018-06-02 10:35:48.000	4.091492	1.460876	.801392
2018-06-02 10:35:49.000	4.114380	1.442261	.798645
2018-06-02 10:35:50.000	4.034424	1.459656	.826111
2018-06-02 10:35:51.000	4.055786	1.445923	.810852
2018-06-02 10:35:52.000	4.038696	1.455688	.810547
2018-06-02 10:35:53.000	4.020081	1.460266	.825195
2018-06-02 10:35:54.000	4.072266	1.437378	.827942
2018-06-02 10:35:55.000	4.046936	1.465454	.821533
2018-06-02 10:35:56.000	4.045410	1.443481	.854492
2018-06-02 10:35:57.000	4.076233	1.457520	.805054
2018-06-02 10:35:58.000	4.059448	1.453247	.845032
2018-06-02 10:35:59.000	4.046936	1.451721	.802918
2018-06-02 10:36:00.000	4.033508	1.450195	.833130
2018-06-02 10:36:01.000	4.036865	1.430969	.813294
2018-06-02 10:36:02.000	4.069824	1.455688	.824585
2018-06-02 10:36:03.000	4.026794	1.452637	.832825
2018-06-02 10:36:04.000	4.041443	1.455688	.825195
2018-06-02 10:36:05.000	4.068298	1.450500	.841065
2018-06-02 10:36:06.000	4.073181	1.467590	.833435
2018-06-02 10:36:07.000	4.097290	1.457520	.805359
2018-06-02 10:36:08.000	4.087219	1.438904	.792542
2018-06-02 10:36:09.000	4.075623	1.450500	.831299
2018-06-02 10:36:10.000	4.053650	1.460266	.803833
2018-06-02 10:36:11.000	4.082336	1.440735	.789490
2018-06-02 10:36:12.000	4.117126	1.470032	.801392
2018-06-02 10:36:13.000	4.083252	1.465759	.819397
2018-06-02 10:36:14.000	4.028625	1.447144	.799866
2018-06-02 10:36:15.000	3.999634	1.476746	.789185
2018-06-02 10:36:16.000	4.026794	1.452942	.797119
2018-06-02 10:36:17.000	4.012756	1.456909	.802612
2018-06-02 10:36:18.000	4.016418	1.463318	.805969
2018-06-02 10:36:19.000	4.038086	1.468506	.807190
2018-06-02 10:36:20.000	4.076538	1.433411	.787964
2018-06-02 10:36:21.000	4.069214	1.442566	.781860
2018-06-02 10:36:22.000	4.028931	1.456604	.786438
2018-06-02 10:36:23.000	4.064941	1.452026	.796509
2018-06-02 10:36:24.000	4.082642	1.460876	.790710
2018-06-02 10:36:25.000	4.060669	1.450500	.834351
2018-06-02 10:36:26.000	4.051208	1.435547	.819397
2018-06-02 10:36:27.000	4.037476	1.463623	.820618
2018-06-02 10:36:28.000	4.090271	1.458435	.827026
2018-06-02 10:36:29.000	4.070435	1.453552	.820923
2018-06-02 10:36:30.000	4.054565	1.459961	.839844
2018-06-02 10:36:31.000	4.010010	1.455383	.826111
2018-06-02 10:36:32.000	4.084473	1.437378	.813599
2018-06-02 10:36:33.000	4.050598	1.448975	.832214
2018-06-02 10:36:34.000	4.029846	1.465454	.807190
2018-06-02 10:36:35.000	4.030151	1.450195	.823364
2018-06-02 10:36:36.000	4.047852	1.448669	.815430
2018-06-02 10:36:37.000	4.046936	1.452942	.823975
2018-06-02 10:36:38.000	4.085999	1.445007	.824585
2018-06-02 10:36:39.000	4.080505	1.460876	.790100
2018-06-02 10:36:40.000	4.055786	1.446228	.817566
2018-06-02 10:36:41.000	4.037781	1.460876	.808411
2018-06-02 10:36:42.000	4.037170	1.452637	.842285
2018-06-02 10:36:43.000	4.086304	1.451416	.803833
2018-06-02 10:36:44.000	4.118042	1.438293	.824280
2018-06-02 10:36:45.000	4.049988	1.470337	.811462
2018-06-02 10:36:46.000	4.073486	1.463928	.816956
2018-06-02 10:36:47.000	4.053650	1.463623	.828857
2018-06-02 10:36:48.000	4.287720	1.438904	.827332
2018-06-02 10:36:49.000	4.935608	1.433105	.800171
2018-06-02 10:36:50.000	4.689941	1.449280	.809326
2018-06-02 10:36:51.000	4.131470	1.448669	.797730
2018-06-02 10:36:52.000	4.102478	1.471252	.817871
2018-06-02 10:36:53.000	4.039307	1.454163	.817566
2018-06-02 10:36:54.000	4.073792	1.448975	.811462
2018-06-02 10:36:55.000	4.089050	1.426086	.837708
2018-06-02 10:36:56.000	4.079285	1.444702	.816956
2018-06-02 10:36:57.000	4.063721	1.460266	.829468
2018-06-02 10:36:58.000	4.036255	1.456909	.809326
2018-06-02 10:36:59.000	4.023438	1.441040	.830078
2018-06-02 10:37:00.000	4.042969	1.456299	.821533
2018-06-02 10:37:01.000	4.083252	1.428833	.828552
2018-06-02 10:37:02.000	4.113770	1.447449	.810242
2018-06-02 10:37:03.000	4.093933	1.440430	.833130
2018-06-02 10:37:04.000	4.078674	1.458435	.808106
2018-06-02 10:37:05.000	4.094543	1.452637	.819092
2018-06-02 10:37:06.000	4.061279	1.473694	.839844
2018-06-02 10:37:07.000	4.058228	1.481323	.816040
2018-06-02 10:37:08.000	4.062805	1.461182	.812683
2018-06-02 10:37:09.000	4.054871	1.470947	.825501
2018-06-02 10:37:10.000	4.092407	1.481018	.796204
2018-06-02 10:37:11.000	4.113159	1.468201	.810547
2018-06-02 10:37:12.000	4.067688	1.468811	.810547
2018-06-02 10:37:13.000	4.074402	1.449280	.822144
2018-06-02 10:37:14.000	4.072876	1.460571	.802918
2018-06-02 10:37:15.000	4.078674	1.453857	.819092
2018-06-02 10:37:16.000	4.050903	1.449280	.831299
2018-06-02 10:37:17.000	4.105530	1.444702	.816040
2018-06-02 10:37:18.000	4.123535	1.456604	.816956
2018-06-02 10:37:19.000	4.111023	1.466064	.822449
2018-06-02 10:37:20.000	4.064331	1.448669	.809021
2018-06-02 10:37:21.000	4.115601	1.454163	.793152
2018-06-02 10:37:22.000	4.166870	1.486511	.827637
2018-06-02 10:37:23.000	4.089355	1.480408	.810547
2018-06-02 10:37:24.000	4.084473	1.459656	.820923
2018-06-02 10:37:25.000	4.103394	1.465149	.827637
2018-06-02 10:37:26.000	4.119873	1.445618	.794678
2018-06-02 10:37:27.000	4.130859	1.453552	.798645
2018-06-02 10:37:28.000	4.137878	1.464844	.819397
2018-06-02 10:37:29.000	4.093323	1.457825	.816040
2018-06-02 10:37:30.000	4.046631	1.466675	.793152
2018-06-02 10:37:31.000	4.051819	1.467285	.809021
2018-06-02 10:37:32.000	4.141235	1.449280	.798340
2018-06-02 10:37:33.000	4.102783	1.451721	.811768
2018-06-02 10:37:34.000	4.102173	1.465759	.809937
2018-06-02 10:37:35.000	4.253540	1.460571	.830078
2018-06-02 10:37:36.000	4.064636	1.456604	.845642
2018-06-02 10:37:37.000	4.229431	1.451416	.816956
2018-06-02 10:37:38.000	4.392700	1.461487	.808716
2018-06-02 10:37:39.000	4.098206	1.462097	.802002
2018-06-02 10:37:40.000	4.070129	1.464844	.816956
2018-06-02 10:37:41.000	4.129944	1.469727	.809631
2018-06-02 10:37:42.000	4.074097	1.468811	.803223
2018-06-02 10:37:43.000	4.041443	1.456909	.813904
2018-06-02 10:37:44.000	4.108276	1.442566	.814209
2018-06-02 10:37:45.000	4.085999	1.470642	.820007
2018-06-02 10:37:46.000	4.116821	1.463013	.813904
2018-06-02 10:37:47.000	3.992310	1.466980	.836792
2018-06-02 10:37:48.000	4.065857	1.448364	.813294
2018-06-02 10:37:49.000	4.066467	1.461182	.807495
2018-06-02 10:37:50.000	4.075012	1.470337	.864258
2018-06-02 10:37:51.000	4.073792	1.449585	.857239
2018-06-02 10:37:52.000	4.029236	1.454773	.883179
2018-06-02 10:37:53.000	4.472961	1.455383	.822754
2018-06-02 10:37:54.000	4.456177	1.448059	.825501
2018-06-02 10:37:55.000	4.149780	1.465454	.823364
2018-06-02 10:37:56.000	4.092407	1.433105	.819092
2018-06-02 10:37:57.000	4.055481	1.459656	.815125
2018-06-02 10:37:58.000	3.989563	1.432495	.811462
2018-06-02 10:37:59.000	3.937073	1.419983	.795898
2018-06-02 10:38:00.000	3.981934	1.437988	.824890
2018-06-02 10:38:01.000	4.011230	1.438293	.818481
2018-06-02 10:38:02.000	4.024353	1.461487	.817871
2018-06-02 10:38:03.000	3.968201	1.438904	.810242
2018-06-02 10:38:04.000	3.984070	1.472168	.804443
2018-06-02 10:38:05.000	3.937988	1.478882	.786438
2018-06-02 10:38:06.000	3.938904	1.436768	.783997
2018-06-02 10:38:07.000	3.963013	1.452942	.825195
2018-06-02 10:38:08.000	3.970947	1.445618	.816040
2018-06-02 10:38:09.000	3.977661	1.449280	.818176
2018-06-02 10:38:10.000	3.955688	1.439209	.823059
2018-06-02 10:38:11.000	3.943481	1.441040	.804138
2018-06-02 10:38:12.000	3.972168	1.447144	.826111
2018-06-02 10:38:13.000	3.942566	1.436462	.806274
2018-06-02 10:38:14.000	3.906860	1.481628	.820313
2018-06-02 10:38:15.000	3.933411	1.450500	.812683
2018-06-02 10:38:16.000	3.927612	1.451416	.813904
2018-06-02 10:38:17.000	3.981018	1.455688	.798645
2018-06-02 10:38:18.000	3.973999	1.458740	.804443
2018-06-02 10:38:19.000	3.973083	1.451721	.808716
2018-06-02 10:38:20.000	3.955994	1.440430	.804749
2018-06-02 10:38:21.000	3.984375	1.446228	.796814
2018-06-02 10:38:22.000	4.000549	1.430969	.802002
2018-06-02 10:38:23.000	3.947754	1.461182	.823669
2018-06-02 10:38:24.000	3.931274	1.478577	.785217
2018-06-02 10:38:25.000	3.963013	1.466675	.813599
2018-06-02 10:38:26.000	3.918762	1.454163	.813599
2018-06-02 10:38:27.000	3.936768	1.449890	.817871
2018-06-02 10:38:28.000	3.946533	1.433411	.811157
2018-06-02 10:38:29.000	3.961792	1.436768	.840149
2018-06-02 10:38:30.000	3.996277	1.446228	.818481
2018-06-02 10:38:31.000	3.930664	1.446838	.823059
2018-06-02 10:38:32.000	3.922729	1.434937	.806580
2018-06-02 10:38:33.000	3.908081	1.449280	.805664
2018-06-02 10:38:34.000	3.968506	1.440735	.796509
2018-06-02 10:38:35.000	3.951111	1.427002	.820313
2018-06-02 10:38:36.000	3.977966	1.439209	.824890
2018-06-02 10:38:37.000	3.930054	1.441956	.813294
2018-06-02 10:38:38.000	3.880310	1.427002	.817261
2018-06-02 10:38:39.000	3.896179	1.434631	.974731
2018-06-02 10:38:40.000	3.902588	1.441650	.877991
2018-06-02 10:38:41.000	4.591675	1.441040	.813599
2018-06-02 10:38:42.000	4.876099	1.444702	.787659
2018-06-02 10:38:43.000	4.056702	1.447144	.812073
2018-06-02 10:38:44.000	4.002075	1.447144	.778198
2018-06-02 10:38:45.000	3.880920	1.434021	.792236
2018-06-02 10:38:46.000	3.865051	1.448059	.812378
2018-06-02 10:38:47.000	3.925476	1.423340	.814819
2018-06-02 10:38:48.000	3.902588	1.428528	.807800
2018-06-02 10:38:49.000	3.885803	1.456299	.798645
2018-06-02 10:38:50.000	3.950500	1.451416	.831299
2018-06-02 10:38:51.000	3.913879	1.453857	.796204
2018-06-02 10:38:52.000	3.965454	1.463928	.796814
2018-06-02 10:38:53.000	3.929443	1.433716	.804749
2018-06-02 10:38:54.000	3.954468	1.456909	.823975
2018-06-02 10:38:55.000	3.866882	1.461792	.811462
2018-06-02 10:38:56.000	3.927307	1.452942	.809326
2018-06-02 10:38:57.000	3.929443	1.449890	.793152
2018-06-02 10:38:58.000	3.895874	1.454163	.811157
2018-06-02 10:38:59.000	3.887939	1.420898	.803833
2018-06-02 10:39:00.000	3.903809	1.432495	.784607
2018-06-02 10:39:01.000	3.938599	1.450195	.826416
2018-06-02 10:39:02.000	3.895569	1.443481	.799255
2018-06-02 10:39:03.000	3.898315	1.416321	.812378
2018-06-02 10:39:04.000	3.922729	1.434326	.807800
2018-06-02 10:39:05.000	3.941345	1.427002	.812988
2018-06-02 10:39:06.000	3.934326	1.453247	.808716
2018-06-02 10:39:07.000	3.936768	1.441040	.798950
2018-06-02 10:39:08.000	3.945923	1.414185	.791626
2018-06-02 10:39:09.000	3.936157	1.430359	.808411
2018-06-02 10:39:10.000	3.936462	1.430969	.802307
2018-06-02 10:39:11.000	3.957214	1.442261	.804138
2018-06-02 10:39:12.000	3.912964	1.430969	.808106
2018-06-02 10:39:13.000	3.911133	1.448364	.815125
2018-06-02 10:39:14.000	3.916931	1.429443	.802307
2018-06-02 10:39:15.000	3.917542	1.444092	.820923
2018-06-02 10:39:16.000	3.941345	1.434631	.801086
2018-06-02 10:39:17.000	3.907471	1.421509	.796509
2018-06-02 10:39:18.000	3.933105	1.453857	.790710
2018-06-02 10:39:19.000	3.969116	1.429749	.791321
2018-06-02 10:39:20.000	4.011230	1.459045	.813904
2018-06-02 10:39:21.000	3.978577	1.453552	.791016
2018-06-02 10:39:22.000	3.981934	1.438904	.811462
2018-06-02 10:39:23.000	4.052124	1.443176	.787964
2018-06-02 10:39:24.000	3.961182	1.446533	.800781
2018-06-02 10:39:25.000	3.978577	1.444092	.798950
2018-06-02 10:39:26.000	3.995667	1.437073	.814514
2018-06-02 10:39:27.000	3.979187	1.445313	.809326
2018-06-02 10:39:28.000	3.947754	1.431885	.796814
2018-06-02 10:39:29.000	4.020691	1.437988	.827942
2018-06-02 10:39:30.000	3.989868	1.444092	.808716
2018-06-02 10:39:31.000	3.953857	1.448669	.803833
2018-06-02 10:39:32.000	3.996582	1.435547	.805664
2018-06-02 10:39:33.000	4.020996	1.443787	.820313
2018-06-02 10:39:34.000	4.034729	1.468201	.803528
2018-06-02 10:39:35.000	3.927307	1.457825	.845032
2018-06-02 10:39:36.000	3.985291	1.452332	.818787
2018-06-02 10:39:37.000	3.949280	1.459351	.797730
2018-06-02 10:39:38.000	3.989868	1.447449	.824280
2018-06-02 10:39:39.000	3.949585	1.451111	.816650
2018-06-02 10:39:40.000	3.948059	1.472473	.810242
2018-06-02 10:39:41.000	3.998413	1.464539	.809326
2018-06-02 10:39:42.000	3.961792	1.442871	.799866
2018-06-02 10:39:43.000	3.949890	1.451416	.819092
2018-06-02 10:39:44.000	3.955078	1.461792	.819702
2018-06-02 10:39:45.000	3.990479	1.464844	.810547
2018-06-02 10:39:46.000	4.031982	1.446533	.800171
2018-06-02 10:39:47.000	3.952332	1.482239	.812683
2018-06-02 10:39:48.000	3.981018	1.448059	.809326
2018-06-02 10:39:49.000	3.957825	1.452637	.829468
2018-06-02 10:39:50.000	3.982239	1.442871	.806274
2018-06-02 10:39:51.000	3.997192	1.449890	.792847
2018-06-02 10:39:52.000	3.993225	1.443787	.811768
2018-06-02 10:39:53.000	3.955994	1.430359	.836792
2018-06-02 10:39:54.000	3.955688	1.443176	.835266
2018-06-02 10:39:55.000	3.982239	1.437378	.821838
2018-06-02 10:39:56.000	3.937988	1.466370	.796509
2018-06-02 10:39:57.000	3.988953	1.431274	.816345
2018-06-02 10:39:58.000	3.995361	1.443176	.804749
2018-06-02 10:39:59.000	3.996582	1.446533	.804749
2018-06-02 10:40:00.000	3.984375	1.463013	.825195
2018-06-02 10:40:01.000	3.940125	1.423035	.815430
2018-06-02 10:40:02.000	3.955078	1.444397	.817871
2018-06-02 10:40:03.000	3.951416	1.428833	.813599
2018-06-02 10:40:04.000	3.952637	1.446838	.816345
2018-06-02 10:40:05.000	3.979797	1.440735	.824890
2018-06-02 10:40:06.000	3.943176	1.443787	.805054
2018-06-02 10:40:07.000	3.957520	1.442871	.816650
2018-06-02 10:40:08.000	3.948364	1.452332	.831909
2018-06-02 10:40:09.000	3.916016	1.437378	.816650
2018-06-02 10:40:10.000	3.959961	1.470032	.817261
2018-06-02 10:40:11.000	3.973694	1.444397	.822754
2018-06-02 10:40:12.000	3.955078	1.448059	.809631
2018-06-02 10:40:13.000	3.935852	1.453857	.799866
2018-06-02 10:40:14.000	3.892212	1.418152	.835877
2018-06-02 10:40:15.000	3.978271	1.464539	.848694
2018-06-02 10:40:16.000	3.947754	1.457214	.869446
2018-06-02 10:40:17.000	3.974609	1.428833	.836182
2018-06-02 10:40:18.000	3.964539	1.439209	.830689
2018-06-02 10:40:19.000	3.943176	1.458435	.818176
2018-06-02 10:40:20.000	3.971558	1.459351	.805359
2018-06-02 10:40:21.000	3.933105	1.452332	.793457
2018-06-02 10:40:22.000	3.929749	1.447449	.826416
2018-06-02 10:40:23.000	3.970032	1.443176	.824585
2018-06-02 10:40:24.000	3.949890	1.463318	.818787
2018-06-02 10:40:25.000	3.948364	1.448364	.801697
2018-06-02 10:40:26.000	3.949890	1.441956	.792236
2018-06-02 10:40:27.000	3.943176	1.455688	.774536
2018-06-02 10:40:28.000	3.951111	1.442261	.800171
2018-06-02 10:40:29.000	3.955383	1.429138	.794983
2018-06-02 10:40:30.000	3.994141	1.468201	.809326
2018-06-02 10:40:31.000	3.962708	1.455994	.790710
2018-06-02 10:40:32.000	3.949585	1.435852	.856323
2018-06-02 10:40:33.000	3.926086	1.460571	.926514
2018-06-02 10:40:34.000	3.992004	1.443176	.852966
2018-06-02 10:40:35.000	4.039307	1.466064	.833435
2018-06-02 10:40:36.000	4.049988	1.449585	.811462
2018-06-02 10:40:37.000	3.949585	1.448975	.816650
2018-06-02 10:40:38.000	3.894958	1.468811	.831604
2018-06-02 10:40:39.000	3.896484	1.450500	.813904
2018-06-02 10:40:40.000	4.014282	1.450500	.813599
2018-06-02 10:40:41.000	3.926086	1.448364	.827942
2018-06-02 10:40:42.000	3.931580	1.452637	.810547
2018-06-02 10:40:43.000	3.963928	1.443481	.826416
2018-06-02 10:40:44.000	3.933716	1.431274	.800171
2018-06-02 10:40:45.000	3.975525	1.443481	.817261
2018-06-02 10:40:46.000	3.937988	1.450500	.808716
2018-06-02 10:40:47.000	3.919983	1.440735	.812683
2018-06-02 10:40:48.000	3.942566	1.418152	.869446
2018-06-02 10:40:49.000	3.906860	1.433411	.822449
2018-06-02 10:40:50.000	3.952942	1.445923	.815735
2018-06-02 10:40:51.000	4.022522	1.463623	.800781
2018-06-02 10:40:52.000	3.942566	1.443176	.818787
2018-06-02 10:40:53.000	3.948669	1.454468	.791931
2018-06-02 10:40:54.000	3.957520	1.442871	.830994
2018-06-02 10:40:55.000	3.956299	1.441345	.805969
2018-06-02 10:40:56.000	3.956909	1.434021	.821533
2018-06-02 10:40:57.000	4.011841	1.435852	.811157
2018-06-02 10:40:58.000	3.948059	1.457520	.816956
2018-06-02 10:40:59.000	3.965454	1.437378	.813294
2018-06-02 10:41:00.000	3.934631	1.465454	.808411
2018-06-02 10:41:01.000	3.959351	1.423340	.793152
2018-06-02 10:41:02.000	3.972168	1.431580	.808411
2018-06-02 10:41:03.000	3.939514	1.459961	.830689
2018-06-02 10:41:04.000	3.962402	1.447449	.841980
2018-06-02 10:41:05.000	3.894043	1.452637	.804443
2018-06-02 10:41:06.000	3.915710	1.459656	.814209
2018-06-02 10:41:07.000	3.992615	1.443787	.805969
2018-06-02 10:41:08.000	3.992920	1.458435	.799561
2018-06-02 10:41:09.000	3.949280	1.438599	.810547
2018-06-02 10:41:10.000	4.021301	1.449280	.811157
2018-06-02 10:41:11.000	3.968201	1.453247	.802002
2018-06-02 10:41:12.000	4.001465	1.459351	.787048
2018-06-02 10:41:13.000	3.993225	1.479797	.825806
2018-06-02 10:41:14.000	3.964844	1.428223	.804138
2018-06-02 10:41:15.000	3.957214	1.455078	.806274
2018-06-02 10:41:16.000	3.963928	1.444702	.832214
2018-06-02 10:41:17.000	3.985596	1.444092	.855713
2018-06-02 10:41:18.000	3.995056	1.434937	.817871
2018-06-02 10:41:19.000	3.960266	1.448669	.818787
2018-06-02 10:41:20.000	3.948669	1.432190	.811768
2018-06-02 10:41:21.000	3.908081	1.474304	.797730
2018-06-02 10:41:22.000	3.940125	1.433716	.787659
2018-06-02 10:41:23.000	3.941040	1.458130	.815430
2018-06-02 10:41:24.000	4.010925	1.455688	.799561
2018-06-02 10:41:25.000	3.944397	1.443176	.790710
2018-06-02 10:41:26.000	3.959961	1.457520	.824280
2018-06-02 10:41:27.000	3.952332	1.430054	.802307
2018-06-02 10:41:28.000	3.987122	1.455994	.839539
2018-06-02 10:41:29.000	3.930664	1.448059	.830994
2018-06-02 10:41:30.000	3.954773	1.440735	.817261
2018-06-02 10:41:31.000	3.978271	1.434631	.822754
2018-06-02 10:41:32.000	4.000549	1.435242	.795593
2018-06-02 10:41:33.000	4.002991	1.448059	.814819
2018-06-02 10:41:34.000	3.995361	1.437683	.781555
2018-06-02 10:41:35.000	3.945313	1.445618	.797424
2018-06-02 10:41:36.000	3.945618	1.474915	.808411
2018-06-02 10:41:37.000	3.914795	1.448059	.824585
2018-06-02 10:41:38.000	3.943481	1.466675	.846863
2018-06-02 10:41:39.000	4.094543	1.452942	.823059
2018-06-02 10:41:40.000	4.255981	1.424561	.820618
2018-06-02 10:41:41.000	4.004517	1.443176	.833130
2018-06-02 10:41:42.000	4.007568	1.464233	.842590
2018-06-02 10:41:43.000	3.977966	1.449280	.820007
2018-06-02 10:41:44.000	3.980408	1.444092	.796509
2018-06-02 10:41:45.000	3.962097	1.452942	.830689
2018-06-02 10:41:46.000	3.977051	1.470947	.830994
2018-06-02 10:41:47.000	3.980408	1.441040	.819092
2018-06-02 10:41:48.000	3.980103	1.449585	.811462
2018-06-02 10:41:49.000	3.963318	1.446838	.834351
2018-06-02 10:41:50.000	3.969116	1.437988	.815125
2018-06-02 10:41:51.000	3.947144	1.429138	.795288
2018-06-02 10:41:52.000	3.945923	1.454468	.801697
2018-06-02 10:41:53.000	3.968201	1.429138	.809631
2018-06-02 10:41:54.000	3.960571	1.428833	.808411
2018-06-02 10:41:55.000	4.106445	1.444702	.791016
2018-06-02 10:41:56.000	3.942566	1.453552	.804749
2018-06-02 10:41:57.000	3.927307	1.465759	.823364
2018-06-02 10:41:58.000	3.996887	1.451721	.813904
2018-06-02 10:41:59.000	3.958740	1.453857	.817261
2018-06-02 10:42:00.000	3.922424	1.449890	.822144
2018-06-02 10:42:01.000	3.942566	1.464233	.804443
2018-06-02 10:42:02.000	3.931580	1.442871	.772400
2018-06-02 10:42:03.000	3.951416	1.434631	.820923
2018-06-02 10:42:04.000	3.953247	1.438599	.820007
2018-06-02 10:42:05.000	3.952637	1.443176	.833435
2018-06-02 10:42:06.000	3.916016	1.448364	.796509
2018-06-02 10:42:07.000	3.922119	1.452942	.828247
2018-06-02 10:42:08.000	3.885193	1.446533	.818176
2018-06-02 10:42:09.000	3.885498	1.439819	.792236
2018-06-02 10:42:10.000	3.950195	1.459045	.784912
2018-06-02 10:42:11.000	3.932190	1.447449	.790100
2018-06-02 10:42:12.000	3.939514	1.433716	.819397
2018-06-02 10:42:13.000	3.958740	1.422424	.802918
2018-06-02 10:42:14.000	3.887939	1.429138	.809326
2018-06-02 10:42:15.000	3.927002	1.441956	.807190
2018-06-02 10:42:16.000	3.879700	1.438293	.809326
2018-06-02 10:42:17.000	3.891907	1.441040	.817871
2018-06-02 10:42:18.000	3.853149	1.443176	.809021
2018-06-02 10:42:19.000	3.925781	1.415100	.812073
2018-06-02 10:42:20.000	3.903503	1.420898	.828552
2018-06-02 10:42:21.000	3.904419	1.422729	.794983
2018-06-02 10:42:22.000	3.894043	1.421814	.812988
2018-06-02 10:42:23.000	3.879395	1.449280	.801392
2018-06-02 10:42:24.000	3.958130	1.439514	.796204
2018-06-02 10:42:25.000	3.952332	1.457214	.791931
2018-06-02 10:42:26.000	3.934326	1.434021	.813904
2018-06-02 10:42:27.000	3.918762	1.436462	.800781
2018-06-02 10:42:28.000	3.860474	1.429138	.827332
2018-06-02 10:42:29.000	3.866882	1.427307	.811462
2018-06-02 10:42:30.000	3.878479	1.422729	.819702
2018-06-02 10:42:31.000	3.901672	1.441345	.803833
2018-06-02 10:42:32.000	3.910828	1.458740	.811157
2018-06-02 10:42:33.000	3.872681	1.423035	.798035
2018-06-02 10:42:34.000	3.873596	1.434631	.779419
2018-06-02 10:42:35.000	3.890076	1.420898	.811157
2018-06-02 10:42:36.000	3.846130	1.417236	.818176
2018-06-02 10:42:37.000	3.894958	1.450195	.824280
2018-06-02 10:42:38.000	3.875427	1.421204	.797730
2018-06-02 10:42:39.000	3.887634	1.437988	.793762
2018-06-02 10:42:40.000	3.869019	1.424255	.813294
2018-06-02 10:42:41.000	3.847046	1.448975	.802002
2018-06-02 10:42:42.000	3.899841	1.455994	.814209
2018-06-02 10:42:43.000	3.890381	1.452637	.852661
2018-06-02 10:42:44.000	4.145813	1.441650	.806885
2018-06-02 10:42:45.000	4.411011	1.441040	.811768
2018-06-02 10:42:46.000	3.963318	1.436157	.787048
2018-06-02 10:42:47.000	3.818359	1.445313	.803833
2018-06-02 10:42:48.000	3.822632	1.439819	.820923
2018-06-02 10:42:49.000	3.830566	1.418762	.828857
2018-06-02 10:42:50.000	3.812256	1.416016	.822754
2018-06-02 10:42:51.000	3.817444	1.423645	.825501
2018-06-02 10:42:52.000	3.797302	1.414795	.830078
2018-06-02 10:42:53.000	3.871765	1.423645	.803223
2018-06-02 10:42:54.000	3.871460	1.422424	.818176
2018-06-02 10:42:55.000	3.837891	1.428223	.787048
2018-06-02 10:42:56.000	3.856812	1.434937	.802307
2018-06-02 10:42:57.000	3.820496	1.435242	.816345
2018-06-02 10:42:58.000	3.846741	1.456604	.805664
2018-06-02 10:42:59.000	3.831787	1.453857	.815735
2018-06-02 10:43:00.000	3.767090	1.455994	.821533
2018-06-02 10:43:01.000	3.808289	1.458740	.804749
2018-06-02 10:43:02.000	3.779907	1.405640	.820313
2018-06-02 10:43:03.000	3.767700	1.422729	.838623
2018-06-02 10:43:04.000	3.801880	1.440735	.826416
2018-06-02 10:43:05.000	3.795471	1.433716	.804138
2018-06-02 10:43:06.000	3.805847	1.409912	.785217
2018-06-02 10:43:07.000	3.802490	1.433105	.804138
2018-06-02 10:43:08.000	3.814087	1.443176	.803833
2018-06-02 10:43:09.000	3.804016	1.419983	.783386
2018-06-02 10:43:10.000	3.816223	1.444397	.803528
2018-06-02 10:43:11.000	3.789978	1.449280	.802612
2018-06-02 10:43:12.000	3.793335	1.435547	.800476
2018-06-02 10:43:13.000	3.804932	1.436157	.789795
2018-06-02 10:43:14.000	3.723755	1.406555	.803528
2018-06-02 10:43:15.000	3.766174	1.408386	.812073
2018-06-02 10:43:16.000	3.759766	1.402893	.789795
2018-06-02 10:43:17.000	3.814392	1.414795	.791016
2018-06-02 10:43:18.000	3.813171	1.427917	.790405
2018-06-02 10:43:19.000	3.760071	1.424255	.839233
2018-06-02 10:43:20.000	3.782654	1.412048	.811157
2018-06-02 10:43:21.000	3.773193	1.413269	.810242
2018-06-02 10:43:22.000	3.777771	1.424255	.792847
2018-06-02 10:43:23.000	3.794250	1.422119	.788269
2018-06-02 10:43:24.000	3.765869	1.416626	.806885
2018-06-02 10:43:25.000	3.748474	1.431580	.796509
2018-06-02 10:43:26.000	3.791809	1.427917	.796814
2018-06-02 10:43:27.000	3.811035	1.444397	.807190
2018-06-02 10:43:28.000	3.789368	1.419373	.801086
2018-06-02 10:43:29.000	3.741455	1.406860	.822449
2018-06-02 10:43:30.000	3.791199	1.437683	.818787
2018-06-02 10:43:31.000	3.766479	1.444397	.814819
2018-06-02 10:43:32.000	3.787231	1.405334	.826111
2018-06-02 10:43:33.000	3.747864	1.435242	.810852
2018-06-02 10:43:34.000	3.759766	1.439819	.804138
2018-06-02 10:43:35.000	3.764648	1.461182	.777588
2018-06-02 10:43:36.000	3.810120	1.418152	.802002
2018-06-02 10:43:37.000	3.775024	1.430054	.816040
2018-06-02 10:43:38.000	3.793945	1.413574	.804138
2018-06-02 10:43:39.000	3.796692	1.417542	.812988
2018-06-02 10:43:40.000	3.781128	1.398315	.819092
2018-06-02 10:43:41.000	3.824158	1.434021	.820618
2018-06-02 10:43:42.000	3.795166	1.406860	.806274
2018-06-02 10:43:43.000	3.777466	1.429138	.816040
2018-06-02 10:43:44.000	3.745728	1.452332	.804443
2018-06-02 10:43:45.000	3.755798	1.411133	.794678
2018-06-02 10:43:46.000	3.741455	1.418457	.802002
2018-06-02 10:43:47.000	3.723450	1.420288	.809631
2018-06-02 10:43:48.000	3.730469	1.423035	.827332
2018-06-02 10:43:49.000	3.752747	1.454773	.801392
2018-06-02 10:43:50.000	3.769226	1.408081	.808106
2018-06-02 10:43:51.000	3.890076	1.423340	.797730
2018-06-02 10:43:52.000	3.774719	1.412659	.814514
2018-06-02 10:43:53.000	3.724365	1.413879	.791016
2018-06-02 10:43:54.000	3.754578	1.417236	.823669
2018-06-02 10:43:55.000	3.769226	1.428528	.826416
2018-06-02 10:43:56.000	3.745728	1.394348	.787964
2018-06-02 10:43:57.000	3.734741	1.416931	.798340
2018-06-02 10:43:58.000	3.746643	1.430359	.812073
2018-06-02 10:43:59.000	3.687439	1.419067	.801086
2018-06-02 10:44:00.000	3.728027	1.433105	.804443
2018-06-02 10:44:01.000	3.749390	1.447449	.813294
2018-06-02 10:44:02.000	3.786316	1.422729	.813599
2018-06-02 10:44:03.000	3.721008	1.441345	.798950
2018-06-02 10:44:04.000	3.693848	1.427917	.808716
2018-06-02 10:44:05.000	3.708191	1.429749	.795288
2018-06-02 10:44:06.000	3.697815	1.435242	.809326
2018-06-02 10:44:07.000	3.749390	1.434021	.786133
2018-06-02 10:44:08.000	3.745728	1.410217	.786743
2018-06-02 10:44:09.000	3.775024	1.439209	.792236
2018-06-02 10:44:10.000	3.718567	1.446228	.802612
2018-06-02 10:44:11.000	3.684692	1.455078	.817261
2018-06-02 10:44:12.000	3.782654	1.452026	.800171
2018-06-02 10:44:13.000	3.784485	1.421814	.780640
2018-06-02 10:44:14.000	3.776245	1.427307	.783386
2018-06-02 10:44:15.000	3.770447	1.412659	.828247
2018-06-02 10:44:16.000	3.747864	1.431274	.819397
2018-06-02 10:44:17.000	3.769836	1.441040	.805359
2018-06-02 10:44:18.000	3.767090	1.458130	.802612
2018-06-02 10:44:19.000	3.752441	1.447449	.787048
2018-06-02 10:44:20.000	3.755798	1.422119	.791931
2018-06-02 10:44:21.000	3.782043	1.408386	.805359
2018-06-02 10:44:22.000	3.771362	1.422424	.801392
2018-06-02 10:44:23.000	3.757019	1.433105	.827637
2018-06-02 10:44:24.000	3.766479	1.433411	.787354
2018-06-02 10:44:25.000	3.729248	1.448975	.794067
2018-06-02 10:44:26.000	3.729248	1.436157	.815430
2018-06-02 10:44:27.000	3.695984	1.401062	.825806
2018-06-02 10:44:28.000	3.770447	1.419983	.839844
2018-06-02 10:44:29.000	3.735352	1.425476	.821838
2018-06-02 10:44:30.000	3.753052	1.425781	.830994
2018-06-02 10:44:31.000	3.753967	1.452026	.805359
2018-06-02 10:44:32.000	3.753662	1.424866	.772095
2018-06-02 10:44:33.000	3.784180	1.446228	.823975
2018-06-02 10:44:34.000	3.809814	1.419373	.802612
2018-06-02 10:44:35.000	3.689270	1.428833	.821533
2018-06-02 10:44:36.000	3.851624	1.430664	.812683
2018-06-02 10:44:37.000	3.871155	1.441650	.794983
2018-06-02 10:44:38.000	3.823242	1.445923	.831909
2018-06-02 10:44:39.000	3.813477	1.432190	.814514
2018-06-02 10:44:40.000	3.771362	1.423035	.805664
2018-06-02 10:44:41.000	3.740845	1.439209	.806580
2018-06-02 10:44:42.000	3.785400	1.438293	.786133
2018-06-02 10:44:43.000	3.765869	1.417236	.799561
2018-06-02 10:44:44.000	3.786926	1.418762	.779419
2018-06-02 10:44:45.000	3.742676	1.419983	.795288
2018-06-02 10:44:46.000	3.763733	1.395874	.793457
2018-06-02 10:44:47.000	3.736267	1.415710	.776062
2018-06-02 10:44:48.000	3.751831	1.435547	.809021
2018-06-02 10:44:49.000	3.765564	1.426697	.806274
2018-06-02 10:44:50.000	3.758545	1.404114	.802918
2018-06-02 10:44:51.000	3.702087	1.418762	.792847
2018-06-02 10:44:52.000	3.736267	1.418152	.830383
2018-06-02 10:44:53.000	3.724670	1.412354	.817261
2018-06-02 10:44:54.000	3.825073	1.425781	.792847
2018-06-02 10:44:55.000	4.029541	1.408691	.787964
2018-06-02 10:44:56.000	3.863220	1.437378	.809937
2018-06-02 10:44:57.000	3.773499	1.422424	.811768
2018-06-02 10:44:58.000	3.738708	1.416626	.812378
2018-06-02 10:44:59.000	3.738098	1.445313	.808716
2018-06-02 10:45:00.000	3.737488	1.432800	.807800
2018-06-02 10:45:01.000	3.719788	1.412354	.817566
2018-06-02 10:45:02.000	3.696899	1.411133	.813294
2018-06-02 10:45:03.000	3.694763	1.425171	.839844
2018-06-02 10:45:04.000	3.680420	1.428528	.808716
2018-06-02 10:45:05.000	3.657227	1.420288	.798645
2018-06-02 10:45:06.000	3.705139	1.438599	.827332
2018-06-02 10:45:07.000	3.706665	1.412048	.821533
2018-06-02 10:45:08.000	3.665466	1.434937	.800171
2018-06-02 10:45:09.000	3.679810	1.430664	.783691
2018-06-02 10:45:10.000	3.651123	1.417847	.796814
2018-06-02 10:45:11.000	3.635559	1.427307	.762940
2018-06-02 10:45:12.000	3.637390	1.397705	.791931
2018-06-02 10:45:13.000	3.637695	1.419678	.804138
2018-06-02 10:45:14.000	3.623962	1.439514	.798340
2018-06-02 10:45:15.000	3.628235	1.413269	.786438
2018-06-02 10:45:16.000	3.614502	1.398010	.804138
2018-06-02 10:45:17.000	3.674011	1.392517	.813599
2018-06-02 10:45:18.000	3.627625	1.414185	.816345
2018-06-02 10:45:19.000	3.659668	1.418457	.789185
2018-06-02 10:45:20.000	3.674316	1.412659	.806274
2018-06-02 10:45:21.000	3.655090	1.428528	.816650
2018-06-02 10:45:22.000	3.636475	1.414490	.807800
2018-06-02 10:45:23.000	3.652649	1.410522	.787354
2018-06-02 10:45:24.000	3.614807	1.413879	.809021
2018-06-02 10:45:25.000	3.660278	1.416016	.812378
2018-06-02 10:45:26.000	3.603516	1.434631	.798340
2018-06-02 10:45:27.000	3.646240	1.423645	.798340
2018-06-02 10:45:28.000	3.669739	1.421509	.788879
2018-06-02 10:45:29.000	3.620605	1.404724	.800171
2018-06-02 10:45:30.000	3.646545	1.412048	.796814
2018-06-02 10:45:31.000	3.601990	1.393127	.801697
2018-06-02 10:45:32.000	3.598938	1.407166	.788574
2018-06-02 10:45:33.000	3.605957	1.419373	.808716
2018-06-02 10:45:34.000	3.600769	1.385803	.794067
2018-06-02 10:45:35.000	3.599854	1.390991	.770569
2018-06-02 10:45:36.000	3.596191	1.404724	.813599
2018-06-02 10:45:37.000	3.578491	1.420898	.808106
2018-06-02 10:45:38.000	3.570251	1.404419	.799866
2018-06-02 10:45:39.000	3.550720	1.407166	.779724
2018-06-02 10:45:40.000	3.606567	1.391907	.810242
2018-06-02 10:45:41.000	3.554688	1.408691	.819092
2018-06-02 10:45:42.000	3.598938	1.404419	.813904
2018-06-02 10:45:43.000	3.580933	1.414795	.802918
2018-06-02 10:45:44.000	3.588867	1.418152	.789185
2018-06-02 10:45:45.000	3.574219	1.401672	.798340
2018-06-02 10:45:46.000	3.545532	1.409302	.804443
2018-06-02 10:45:47.000	3.552246	1.412354	.806885
2018-06-02 10:45:48.000	3.558960	1.368103	.813599
2018-06-02 10:45:49.000	3.539124	1.384277	.802002
2018-06-02 10:45:50.000	3.525391	1.394348	.788879
2018-06-02 10:45:51.000	3.495178	1.398926	.794678
2018-06-02 10:45:52.000	3.489685	1.392822	.815735
2018-06-02 10:45:53.000	3.562317	1.398926	.806885
2018-06-02 10:45:54.000	3.526001	1.387024	.813904
2018-06-02 10:45:55.000	3.542480	1.411743	.813599
2018-06-02 10:45:56.000	3.597717	1.397095	.786438
2018-06-02 10:45:57.000	3.522339	1.383362	.807800
2018-06-02 10:45:58.000	3.569946	1.391296	.805969
2018-06-02 10:45:59.000	3.525391	1.378174	.793762
2018-06-02 10:46:00.000	3.531189	1.413574	.814209
2018-06-02 10:46:01.000	3.559570	1.382751	.805054
2018-06-02 10:46:02.000	3.592834	1.412048	.796509
2018-06-02 10:46:03.000	3.563232	1.419678	.818787
2018-06-02 10:46:04.000	3.545532	1.411133	.792236
2018-06-02 10:46:05.000	3.597412	1.394653	.799561
2018-06-02 10:46:06.000	3.555908	1.378784	.809937
2018-06-02 10:46:07.000	3.524475	1.406555	.807190
2018-06-02 10:46:08.000	3.565369	1.399841	.783386
2018-06-02 10:46:09.000	3.537903	1.391602	.786133
2018-06-02 10:46:10.000	3.550110	1.402283	.792542
2018-06-02 10:46:11.000	3.522339	1.423035	.802307
2018-06-02 10:46:12.000	3.580017	1.389465	.798035
2018-06-02 10:46:13.000	3.571777	1.400452	.786743
2018-06-02 10:46:14.000	3.589478	1.429138	.784302
2018-06-02 10:46:15.000	3.537292	1.400452	.813294
2018-06-02 10:46:16.000	3.562927	1.398926	.784302
2018-06-02 10:46:17.000	3.572693	1.385498	.793762
2018-06-02 10:46:18.000	3.563538	1.395569	.799255
2018-06-02 10:46:19.000	3.473511	1.378784	.800171
2018-06-02 10:46:20.000	3.537598	1.400146	.788269
2018-06-02 10:46:21.000	3.516541	1.393433	.806580
2018-06-02 10:46:22.000	3.528137	1.394958	.797424
2018-06-02 10:46:23.000	3.556519	1.411438	.807800
2018-06-02 10:46:24.000	3.473206	1.385803	.781250
2018-06-02 10:46:25.000	3.463745	1.389465	.795288
2018-06-02 10:46:26.000	3.486938	1.375122	.788269
2018-06-02 10:46:27.000	3.507690	1.380310	.793762
2018-06-02 10:46:28.000	3.543396	1.394348	.801086
2018-06-02 10:46:29.000	3.507385	1.389160	.803528
2018-06-02 10:46:30.000	3.539734	1.404114	.806274
2018-06-02 10:46:31.000	4.005127	1.388245	.800171
2018-06-02 10:46:32.000	4.212036	1.400452	.789185
2018-06-02 10:46:33.000	3.926697	1.389771	.802002
2018-06-02 10:46:34.000	3.611145	1.400452	.796204
2018-06-02 10:46:35.000	3.530884	1.424561	.780335
2018-06-02 10:46:36.000	3.527832	1.427917	.804138
2018-06-02 10:46:37.000	3.571167	1.387024	.782166
2018-06-02 10:46:38.000	3.546753	1.388855	.797119
2018-06-02 10:46:39.000	3.549194	1.408997	.818481
2018-06-02 10:46:40.000	3.547363	1.404419	.814819
2018-06-02 10:46:41.000	3.539124	1.403198	.772095
2018-06-02 10:46:42.000	3.570557	1.399536	.810547
2018-06-02 10:46:43.000	3.545837	1.404419	.801697
2018-06-02 10:46:44.000	3.559570	1.392517	.793152
2018-06-02 10:46:45.000	3.435059	1.411133	.786743
2018-06-02 10:46:46.000	3.571167	1.398010	.797424
2018-06-02 10:46:47.000	3.341064	1.401062	.788574
2018-06-02 10:46:48.000	4.074707	1.405029	.810547
2018-06-02 10:46:49.000	3.604736	1.388550	.796509
2018-06-02 10:46:50.000	3.552551	1.408691	.803528
2018-06-02 10:46:51.000	3.513184	1.407776	.799255
2018-06-02 10:46:52.000	3.531494	1.384888	.783691
2018-06-02 10:46:53.000	3.538513	1.411133	.783386
2018-06-02 10:46:54.000	3.512268	1.386719	.779114
2018-06-02 10:46:55.000	3.547668	1.387329	.806274
2018-06-02 10:46:56.000	3.565674	1.367798	.798645
2018-06-02 10:46:57.000	3.595581	1.389465	.789185
2018-06-02 10:46:58.000	3.519897	1.383667	.800171
2018-06-02 10:46:59.000	3.518066	1.398315	.776367
2018-06-02 10:47:00.000	3.552551	1.408997	.772705
2018-06-02 10:47:01.000	3.532715	1.400146	.807190
2018-06-02 10:47:02.000	3.539734	1.393433	.790100
2018-06-02 10:47:03.000	3.515625	1.402588	.830689
2018-06-02 10:47:04.000	3.547058	1.402893	.814819
2018-06-02 10:47:05.000	3.546448	1.392822	.784302
2018-06-02 10:47:06.000	3.585205	1.406860	.812988
2018-06-02 10:47:07.000	3.571472	1.392822	.815125
2018-06-02 10:47:08.000	3.509521	1.411438	.805969
2018-06-02 10:47:09.000	3.540649	1.396790	.792542
2018-06-02 10:47:10.000	3.551025	1.412659	.793762
2018-06-02 10:47:11.000	3.541870	1.416931	.811768
2018-06-02 10:47:12.000	3.567505	1.407166	.805664
2018-06-02 10:47:13.000	3.553162	1.392822	.816345
2018-06-02 10:47:14.000	3.560486	1.408081	.817871
2018-06-02 10:47:15.000	3.595276	1.399536	.811157
2018-06-02 10:47:16.000	3.572083	1.400146	.827026
2018-06-02 10:47:17.000	3.596802	1.405334	.827026
2018-06-02 10:47:18.000	3.521423	1.389771	.802307
2018-06-02 10:47:19.000	3.540649	1.402283	.780945
2018-06-02 10:47:20.000	3.567810	1.413574	.758667
2018-06-02 10:47:21.000	3.545227	1.406860	.794678
2018-06-02 10:47:22.000	3.619385	1.405029	.803223
2018-06-02 10:47:23.000	3.592529	1.384583	.792236
2018-06-02 10:47:24.000	3.559570	1.395874	.791626
2018-06-02 10:47:25.000	3.592224	1.401062	.787964
2018-06-02 10:47:26.000	3.543091	1.409607	.802918
2018-06-02 10:47:27.000	3.516235	1.392517	.790710
2018-06-02 10:47:28.000	3.563843	1.399536	.794678
2018-06-02 10:47:29.000	3.553772	1.416321	.803528
2018-06-02 10:47:30.000	3.569031	1.406860	.803223
2018-06-02 10:47:31.000	3.554077	1.390381	.787964
2018-06-02 10:47:32.000	3.507690	1.397705	.794067
2018-06-02 10:47:33.000	3.551636	1.389771	.803223
2018-06-02 10:47:34.000	3.565979	1.394043	.805969
2018-06-02 10:47:35.000	3.821411	1.418457	.798950
2018-06-02 10:47:36.000	3.573303	1.402588	.808411
2018-06-02 10:47:37.000	4.167480	1.404724	.787964
2018-06-02 10:47:38.000	3.923950	1.414795	.783691
2018-06-02 10:47:39.000	3.621521	1.405640	.798950
2018-06-02 10:47:40.000	3.587341	1.391296	.779724
2018-06-02 10:47:41.000	3.614197	1.409302	.806274
2018-06-02 10:47:42.000	3.572388	1.411133	.805969
2018-06-02 10:47:43.000	3.565674	1.418152	.791321
2018-06-02 10:47:44.000	3.544922	1.399231	.795593
2018-06-02 10:47:45.000	3.527222	1.402893	.797119
2018-06-02 10:47:46.000	3.526001	1.387939	.789185
2018-06-02 10:47:47.000	3.528137	1.401062	.786133
2018-06-02 10:47:48.000	3.519592	1.415100	.812073
2018-06-02 10:47:49.000	3.511963	1.410522	.803833
2018-06-02 10:47:50.000	3.686218	1.436768	.801392
2018-06-02 10:47:51.000	3.459167	1.435547	.797424
2018-06-02 10:47:52.000	3.562012	1.406555	.800781
2018-06-02 10:47:53.000	3.469238	1.386108	.823669
2018-06-02 10:47:54.000	3.437195	1.390381	.806885
2018-06-02 10:47:55.000	3.521423	1.403809	.785523
2018-06-02 10:47:56.000	3.518982	1.399841	.775757
2018-06-02 10:47:57.000	3.493652	1.408691	.785217
2018-06-02 10:47:58.000	3.526611	1.401367	.811768
2018-06-02 10:47:59.000	3.504028	1.411438	.774841
2018-06-02 10:48:00.000	3.499146	1.408386	.807190
2018-06-02 10:48:01.000	3.467712	1.394653	.786133
2018-06-02 10:48:02.000	3.463135	1.380005	.783691
2018-06-02 10:48:03.000	3.511963	1.376038	.782776
2018-06-02 10:48:04.000	3.496704	1.395264	.812683
2018-06-02 10:48:05.000	3.515930	1.383972	.803223
2018-06-02 10:48:06.000	3.478394	1.398010	.810852
2018-06-02 10:48:07.000	3.514404	1.391296	.792847
2018-06-02 10:48:08.000	3.535767	1.404114	.798340
2018-06-02 10:48:09.000	3.546143	1.391907	.785217
2018-06-02 10:48:10.000	3.494568	1.394043	.772400
2018-06-02 10:48:11.000	3.519592	1.383667	.814819
2018-06-02 10:48:12.000	3.535461	1.388245	.790405
2018-06-02 10:48:13.000	3.527527	1.384888	.809021
2018-06-02 10:48:14.000	3.511963	1.396484	.795593
2018-06-02 10:48:15.000	3.548279	1.387024	.819397
2018-06-02 10:48:16.000	3.538513	1.374512	.814514
2018-06-02 10:48:17.000	3.590393	1.397705	.782471
2018-06-02 10:48:18.000	3.506775	1.399536	.822754
2018-06-02 10:48:19.000	3.541565	1.394348	.793457
2018-06-02 10:48:20.000	3.486938	1.406860	.811768
2018-06-02 10:48:21.000	3.540649	1.399231	.807190
2018-06-02 10:48:22.000	3.522949	1.385498	.804749
2018-06-02 10:48:23.000	3.515015	1.401672	.802307
2018-06-02 10:48:24.000	3.554077	1.406555	.797730
2018-06-02 10:48:25.000	3.523560	1.395264	.793152
2018-06-02 10:48:26.000	3.492126	1.392822	.798645
2018-06-02 10:48:27.000	3.449707	1.377869	.809326
2018-06-02 10:48:28.000	3.540649	1.389160	.802612
2018-06-02 10:48:29.000	3.504333	1.414795	.784302
2018-06-02 10:48:30.000	3.515320	1.392212	.806274
2018-06-02 10:48:31.000	3.557739	1.400452	.806885
2018-06-02 10:48:32.000	3.591614	1.397400	.794983
2018-06-02 10:48:33.000	3.518066	1.397400	.791931
2018-06-02 10:48:34.000	3.545227	1.404724	.793152
2018-06-02 10:48:35.000	3.540039	1.381836	.808716
2018-06-02 10:48:36.000	3.540955	1.393738	.798340
2018-06-02 10:48:37.000	3.562622	1.418152	.792542
2018-06-02 10:48:38.000	3.511658	1.408691	.801086
2018-06-02 10:48:39.000	3.472900	1.390991	.945129
2018-06-02 10:48:40.000	3.519592	1.401672	.885925
2018-06-02 10:48:41.000	3.771057	1.394653	.829163
2018-06-02 10:48:42.000	3.717041	1.402283	.802612
2018-06-02 10:48:43.000	3.568115	1.394043	.787048
2018-06-02 10:48:44.000	3.521118	1.390076	.808106
2018-06-02 10:48:45.000	3.475342	1.392212	.808411
2018-06-02 10:48:46.000	3.529053	1.390991	.782776
2018-06-02 10:48:47.000	3.557129	1.385193	.786438
2018-06-02 10:48:48.000	3.515930	1.430664	.806274
2018-06-02 10:48:49.000	3.530273	1.404724	.789490
2018-06-02 10:48:50.000	3.580627	1.399536	.783691
2018-06-02 10:48:51.000	3.536682	1.419373	.809631
2018-06-02 10:48:52.000	3.547668	1.386719	.813904
2018-06-02 10:48:53.000	3.564148	1.390076	.810852
2018-06-02 10:48:54.000	3.582458	1.406250	.855103
2018-06-02 10:48:55.000	3.565979	1.413879	.856323
2018-06-02 10:48:56.000	3.583984	1.396790	.821533
2018-06-02 10:48:57.000	3.543396	1.405334	.802002
2018-06-02 10:48:58.000	3.518982	1.408691	.806274
2018-06-02 10:48:59.000	3.554382	1.407776	.799255
2018-06-02 10:49:00.000	3.570251	1.408997	.789490
2018-06-02 10:49:01.000	3.575745	1.401672	.800476
2018-06-02 10:49:02.000	3.546448	1.405334	.770264
2018-06-02 10:49:03.000	3.611755	1.400757	.789185
2018-06-02 10:49:04.000	3.592224	1.418457	.787659
2018-06-02 10:49:05.000	3.621826	1.416931	.781250
2018-06-02 10:49:06.000	3.594971	1.402283	.798645
2018-06-02 10:49:07.000	3.618469	1.419678	.801392
2018-06-02 10:49:08.000	3.594360	1.403809	.803223
2018-06-02 10:49:09.000	3.605347	1.420898	.792542
2018-06-02 10:49:10.000	3.608704	1.403503	.802002
2018-06-02 10:49:11.000	3.584900	1.403503	.806580
2018-06-02 10:49:12.000	3.622742	1.397400	.817871
2018-06-02 10:49:13.000	3.533325	1.426392	.814209
2018-06-02 10:49:14.000	3.562012	1.418762	.806885
2018-06-02 10:49:15.000	3.599854	1.407776	.803223
2018-06-02 10:49:16.000	3.585205	1.394043	.803223
2018-06-02 10:49:17.000	3.594360	1.404724	.792236
2018-06-02 10:49:18.000	3.614807	1.414185	.813599
2018-06-02 10:49:19.000	3.580322	1.412048	.800781
2018-06-02 10:49:20.000	3.600769	1.404724	.812073
2018-06-02 10:49:21.000	3.575439	1.389465	.822754
2018-06-02 10:49:22.000	3.584900	1.423645	.808106
2018-06-02 10:49:23.000	3.596802	1.410522	.819702
2018-06-02 10:49:24.000	3.597412	1.408386	.801697
2018-06-02 10:49:25.000	3.601990	1.414795	.814819
2018-06-02 10:49:26.000	3.542786	1.386719	.787964
2018-06-02 10:49:27.000	3.603516	1.432190	.778503
2018-06-02 10:49:28.000	3.582153	1.427307	.762940
2018-06-02 10:49:29.000	3.551941	1.408386	.790405
2018-06-02 10:49:30.000	3.577576	1.403809	.788269
2018-06-02 10:49:31.000	3.601685	1.411133	.813294
2018-06-02 10:49:32.000	3.572388	1.399536	.798950
2018-06-02 10:49:33.000	3.568726	1.409912	.805054
2018-06-02 10:49:34.000	3.575134	1.408081	.815430
2018-06-02 10:49:35.000	3.589478	1.391907	.830078
2018-06-02 10:49:36.000	3.574219	1.408997	.816040
2018-06-02 10:49:37.000	3.592529	1.398926	.813294
2018-06-02 10:49:38.000	3.635559	1.398621	.774231
2018-06-02 10:49:39.000	3.597412	1.399231	.781555
2018-06-02 10:49:40.000	3.554688	1.398621	.804138
2018-06-02 10:49:41.000	3.554993	1.410217	.805969
2018-06-02 10:49:42.000	3.568115	1.418762	.813294
2018-06-02 10:49:43.000	3.591919	1.397095	.804749
2018-06-02 10:49:44.000	3.587646	1.423340	.806580
2018-06-02 10:49:45.000	3.575134	1.430054	.807495
2018-06-02 10:49:46.000	3.595276	1.413574	.802918
2018-06-02 10:49:47.000	3.570862	1.402588	.812073
2018-06-02 10:49:48.000	3.548279	1.404419	.809021
2018-06-02 10:49:49.000	3.554688	1.396484	.815735
2018-06-02 10:49:50.000	3.573608	1.392212	.803833
2018-06-02 10:49:51.000	3.520508	1.412048	.792847
2018-06-02 10:49:52.000	3.486938	1.391296	.796814
2018-06-02 10:49:53.000	3.550415	1.398621	.809326
2018-06-02 10:49:54.000	3.553772	1.383972	.802307
2018-06-02 10:49:55.000	3.541565	1.408386	.799561
2018-06-02 10:49:56.000	3.561707	1.416626	.800476
2018-06-02 10:49:57.000	3.526611	1.391602	.797424
2018-06-02 10:49:58.000	3.505249	1.418762	.816956
2018-06-02 10:49:59.000	3.532410	1.400146	.794983
2018-06-02 10:50:00.000	3.563538	1.404724	.797119
2018-06-02 10:50:01.000	3.551025	1.388550	.794983
2018-06-02 10:50:02.000	3.556213	1.393738	.784912
2018-06-02 10:50:03.000	3.517151	1.392517	.808411
2018-06-02 10:50:04.000	3.539734	1.410522	.802612
2018-06-02 10:50:05.000	3.502502	1.412354	.796509
2018-06-02 10:50:06.000	3.559875	1.398621	.816040
2018-06-02 10:50:07.000	3.543396	1.394958	.799866
2018-06-02 10:50:08.000	3.569641	1.408081	.794373
2018-06-02 10:50:09.000	3.577576	1.400146	.799866
2018-06-02 10:50:10.000	3.576965	1.419067	.812683
2018-06-02 10:50:11.000	3.517456	1.394043	.782166
2018-06-02 10:50:12.000	3.605347	1.378174	.799561
2018-06-02 10:50:13.000	3.551941	1.391602	.806274
2018-06-02 10:50:14.000	3.567505	1.399841	.804138
2018-06-02 10:50:15.000	3.602600	1.406860	.773926
2018-06-02 10:50:16.000	3.518982	1.419678	.798645
2018-06-02 10:50:17.000	3.547058	1.418152	.790405
2018-06-02 10:50:18.000	3.552551	1.409302	.793762
2018-06-02 10:50:19.000	3.538208	1.390686	.793457
2018-06-02 10:50:20.000	3.567200	1.416321	.760803
2018-06-02 10:50:21.000	3.541870	1.392822	.791321
2018-06-02 10:50:22.000	3.532715	1.375427	.823059
2018-06-02 10:50:23.000	3.574219	1.409302	.824890
2018-06-02 10:50:24.000	3.580933	1.412659	.832520
2018-06-02 10:50:25.000	3.613281	1.385803	.799866
2018-06-02 10:50:26.000	3.530273	1.420288	.789185
2018-06-02 10:50:27.000	3.524475	1.419678	.804443
2018-06-02 10:50:28.000	3.529358	1.393433	.804443
2018-06-02 10:50:29.000	3.537598	1.376343	.797119
2018-06-02 10:50:30.000	3.547974	1.390686	.797424
2018-06-02 10:50:31.000	3.538513	1.398621	.821838
2018-06-02 10:50:32.000	3.562012	1.404419	.812683
2018-06-02 10:50:33.000	3.475952	1.400146	.810852
2018-06-02 10:50:34.000	3.544006	1.385193	.791321
2018-06-02 10:50:35.000	3.516235	1.410217	.774536
2018-06-02 10:50:36.000	3.522034	1.412048	.787048
2018-06-02 10:50:37.000	3.506775	1.385803	.819397
2018-06-02 10:50:38.000	3.536072	1.405334	.811157
2018-06-02 10:50:39.000	3.507385	1.395569	.808411
2018-06-02 10:50:40.000	3.559570	1.399536	.818481
2018-06-02 10:50:41.000	3.625488	1.408997	.775147
2018-06-02 10:50:42.000	3.541565	1.407166	.778809
2018-06-02 10:50:43.000	3.519287	1.415710	.796814
2018-06-02 10:50:44.000	3.508911	1.413269	.798340
2018-06-02 10:50:45.000	3.555298	1.411743	.778198
2018-06-02 10:50:46.000	3.553162	1.399536	.830994
2018-06-02 10:50:47.000	4.054871	1.430054	.796814
2018-06-02 10:50:48.000	3.647461	1.401062	.797119
2018-06-02 10:50:49.000	3.634949	1.397400	.789795
2018-06-02 10:50:50.000	3.649902	1.412659	.792542
2018-06-02 10:50:51.000	3.551331	1.387024	.815735
2018-06-02 10:50:52.000	3.537292	1.401367	.798950
2018-06-02 10:50:53.000	3.594360	1.416321	.788574
2018-06-02 10:50:54.000	3.561401	1.380005	.804443
2018-06-02 10:50:55.000	3.503723	1.402588	.821533
2018-06-02 10:50:56.000	3.511353	1.390991	.785523
2018-06-02 10:50:57.000	3.512268	1.393738	.763855
2018-06-02 10:50:58.000	3.518677	1.379089	.801697
2018-06-02 10:50:59.000	3.525391	1.399536	.802612
2018-06-02 10:51:00.000	3.543701	1.391907	.788879
2018-06-02 10:51:01.000	3.489380	1.402283	.806580
2018-06-02 10:51:02.000	3.488464	1.397705	.826721
2018-06-02 10:51:03.000	3.524475	1.422729	.788879
2018-06-02 10:51:04.000	3.504639	1.394348	.803528
2018-06-02 10:51:05.000	3.486633	1.407166	.812988
2018-06-02 10:51:06.000	3.546448	1.385498	.814209
2018-06-02 10:51:07.000	3.510742	1.397400	.782471
2018-06-02 10:51:08.000	3.503113	1.383057	.838318
2018-06-02 10:51:09.000	3.513184	1.374512	.799255
2018-06-02 10:51:10.000	3.517456	1.396179	.782471
2018-06-02 10:51:11.000	3.491211	1.399536	.786438
2018-06-02 10:51:12.000	3.511963	1.393127	.806885
2018-06-02 10:51:13.000	3.505859	1.392822	.785828
2018-06-02 10:51:14.000	3.522034	1.412964	.807495
2018-06-02 10:51:15.000	3.458252	1.403809	.794067
2018-06-02 10:51:16.000	3.511963	1.407166	.785217
2018-06-02 10:51:17.000	3.516541	1.391296	.782471
2018-06-02 10:51:18.000	3.487854	1.374207	.799255
2018-06-02 10:51:19.000	3.471375	1.380005	.806580
2018-06-02 10:51:20.000	3.476563	1.373291	.800781
2018-06-02 10:51:21.000	3.447876	1.413269	.792847
2018-06-02 10:51:22.000	3.473511	1.399841	.778198
2018-06-02 10:51:23.000	3.468933	1.387024	.792542
2018-06-02 10:51:24.000	3.472290	1.377258	.782471
2018-06-02 10:51:25.000	3.469849	1.393127	.793762
2018-06-02 10:51:26.000	3.493958	1.413879	.791626
2018-06-02 10:51:27.000	3.456116	1.382446	.807495
2018-06-02 10:51:28.000	3.495178	1.395874	.794983
2018-06-02 10:51:29.000	3.475647	1.392822	.823975
2018-06-02 10:51:30.000	3.466797	1.398926	.809631
2018-06-02 10:51:31.000	3.488159	1.385803	.801697
2018-06-02 10:51:32.000	3.424072	1.393433	.813294
2018-06-02 10:51:33.000	3.468323	1.397400	.826111
2018-06-02 10:51:34.000	3.519592	1.394043	.803833
2018-06-02 10:51:35.000	3.651733	1.452026	.787964
2018-06-02 10:51:36.000	3.477783	1.426697	.787354
2018-06-02 10:51:37.000	3.496094	1.402283	.776672
2018-06-02 10:51:38.000	3.549500	1.394653	.794067
2018-06-02 10:51:39.000	3.442993	1.393433	.821533
2018-06-02 10:51:40.000	3.473206	1.406555	.788574
2018-06-02 10:51:41.000	3.477783	1.407471	.801392
2018-06-02 10:51:42.000	3.468933	1.407776	.808716
2018-06-02 10:51:43.000	3.443298	1.386108	.796814
2018-06-02 10:51:44.000	3.484192	1.415100	.796204
2018-06-02 10:51:45.000	3.500061	1.396790	.788879
2018-06-02 10:51:46.000	3.480530	1.396790	.787048
2018-06-02 10:51:47.000	3.501587	1.377869	.794678
2018-06-02 10:51:48.000	3.468018	1.391602	.809937
2018-06-02 10:51:49.000	3.404846	1.377869	.821228
2018-06-02 10:51:50.000	3.444214	1.408081	.909119
2018-06-02 10:51:51.000	3.450012	1.402588	1.043396
2018-06-02 10:51:52.000	3.384094	1.404724	.918884
2018-06-02 10:51:53.000	4.710388	1.418152	.817261
2018-06-02 10:51:54.000	4.204712	1.401978	.809631
2018-06-02 10:51:55.000	3.570862	1.397705	.826416
2018-06-02 10:51:56.000	3.541260	1.418762	.813294
2018-06-02 10:51:57.000	3.507080	1.392212	.817261
2018-06-02 10:51:58.000	3.512573	1.399231	.822144
2018-06-02 10:51:59.000	3.484497	1.375122	.807190
2018-06-02 10:52:00.000	3.491821	1.394348	.790405
2018-06-02 10:52:01.000	3.526611	1.380310	.796509
2018-06-02 10:52:02.000	3.522644	1.394348	.777588
2018-06-02 10:52:03.000	3.525085	1.385498	.798950
2018-06-02 10:52:04.000	3.548279	1.400146	.809631
2018-06-02 10:52:05.000	3.530273	1.414490	.788879
2018-06-02 10:52:06.000	3.512268	1.429443	.795898
2018-06-02 10:52:07.000	3.488464	1.422119	.784302
2018-06-02 10:52:08.000	3.514099	1.393738	.802918
2018-06-02 10:52:09.000	3.551941	1.376343	.808716
2018-06-02 10:52:10.000	3.533325	1.385193	.793152
2018-06-02 10:52:11.000	3.550110	1.411743	.794373
2018-06-02 10:52:12.000	3.512268	1.416626	.784302
2018-06-02 10:52:13.000	3.528137	1.409912	.782776
2018-06-02 10:52:14.000	3.564453	1.408386	.782776
2018-06-02 10:52:15.000	3.567505	1.410828	.804749
2018-06-02 10:52:16.000	3.544922	1.395569	.771790
2018-06-02 10:52:17.000	3.623962	1.402588	.783386
2018-06-02 10:52:18.000	3.609619	1.413574	.791321
2018-06-02 10:52:19.000	3.601685	1.416321	.812988
2018-06-02 10:52:20.000	3.626404	1.409302	.835571
2018-06-02 10:52:21.000	3.635559	1.422729	.778198
2018-06-02 10:52:22.000	3.613281	1.401978	.808411
2018-06-02 10:52:23.000	3.551941	1.395264	.811157
2018-06-02 10:52:24.000	3.615112	1.406250	.819702
2018-06-02 10:52:25.000	3.667603	1.411438	.793152
2018-06-02 10:52:26.000	3.585815	1.418762	.776672
2018-06-02 10:52:27.000	3.632813	1.428833	.805664
2018-06-02 10:52:28.000	3.567200	1.431885	.819397
2018-06-02 10:52:29.000	3.637390	1.425781	.791931
2018-06-02 10:52:30.000	3.641052	1.394348	.788269
2018-06-02 10:52:31.000	3.623657	1.425781	.802918
2018-06-02 10:52:32.000	3.622742	1.414795	.813599
2018-06-02 10:52:33.000	3.611145	1.409912	.804749
2018-06-02 10:52:34.000	3.617249	1.414490	.779114
2018-06-02 10:52:35.000	3.615112	1.414185	.824280
2018-06-02 10:52:36.000	3.605347	1.434631	.782471
2018-06-02 10:52:37.000	3.559570	1.416626	.799255
2018-06-02 10:52:38.000	3.666687	1.437073	.806580
2018-06-02 10:52:39.000	3.603821	1.423035	.811157
2018-06-02 10:52:40.000	3.586426	1.441345	.782471
2018-06-02 10:52:41.000	3.528748	1.426392	.824890
2018-06-02 10:52:42.000	3.623047	1.408691	.852051
2018-06-02 10:52:43.000	3.565979	1.403503	.791626
2018-06-02 10:52:44.000	3.598938	1.419983	.806580
2018-06-02 10:52:45.000	3.607178	1.394348	.780335
2018-06-02 10:52:46.000	3.600769	1.421509	.809326
2018-06-02 10:52:47.000	3.631287	1.423340	.798950
2018-06-02 10:52:48.000	3.619690	1.421509	.809326
2018-06-02 10:52:49.000	3.606567	1.403809	.792847
2018-06-02 10:52:50.000	3.611450	1.400452	.780335
2018-06-02 10:52:51.000	3.660278	1.423340	.799866
2018-06-02 10:52:52.000	3.590393	1.407471	.791321
2018-06-02 10:52:53.000	3.577881	1.414490	.790100
2018-06-02 10:52:54.000	3.616028	1.408386	.791931
2018-06-02 10:52:55.000	3.630066	1.415100	.794983
2018-06-02 10:52:56.000	3.620300	1.428223	.811462
2018-06-02 10:52:57.000	3.538513	1.416016	.874634
2018-06-02 10:52:58.000	3.648987	1.406860	.820007
2018-06-02 10:52:59.000	3.618164	1.404419	.798340
2018-06-02 10:53:00.000	3.634033	1.445618	.814819
2018-06-02 10:53:01.000	3.614197	1.412354	.811157
2018-06-02 10:53:02.000	3.605957	1.418762	.792236
2018-06-02 10:53:03.000	3.609924	1.415405	.805359
2018-06-02 10:53:04.000	3.667908	1.416626	.798340
2018-06-02 10:53:05.000	3.642883	1.411133	.819397
2018-06-02 10:53:06.000	3.660278	1.407471	.788574
2018-06-02 10:53:07.000	3.634033	1.419983	.789490
2018-06-02 10:53:08.000	3.630981	1.431580	.814209
2018-06-02 10:53:09.000	3.660583	1.423950	.818176
2018-06-02 10:53:10.000	3.638916	1.409302	.810547
2018-06-02 10:53:11.000	3.665466	1.417542	.805054
2018-06-02 10:53:12.000	3.686218	1.408997	.815430
2018-06-02 10:53:13.000	3.657532	1.424561	.783691
2018-06-02 10:53:14.000	3.666077	1.439819	.776672
2018-06-02 10:53:15.000	3.684998	1.437988	.795898
2018-06-02 10:53:16.000	3.691101	1.447144	.817871
2018-06-02 10:53:17.000	3.695068	1.446533	.796204
2018-06-02 10:53:18.000	3.688660	1.447754	.800171
2018-06-02 10:53:19.000	3.687439	1.423950	.826111
2018-06-02 10:53:20.000	3.727722	1.445313	.817566
2018-06-02 10:53:21.000	3.692322	1.451721	.812683
2018-06-02 10:53:22.000	3.689270	1.453857	.822754
2018-06-02 10:53:23.000	3.678589	1.406250	.812683
2018-06-02 10:53:24.000	3.701782	1.435547	.812378
2018-06-02 10:53:25.000	3.739319	1.443481	.784607
2018-06-02 10:53:26.000	3.708191	1.463928	.800171
2018-06-02 10:53:27.000	3.778076	1.458130	.833435
2018-06-02 10:53:28.000	3.768311	1.465759	.802612
2018-06-02 10:53:29.000	3.755798	1.436768	.781250
2018-06-02 10:53:30.000	3.789978	1.433105	.816040
2018-06-02 10:53:31.000	4.116516	1.433105	.791321
2018-06-02 10:53:32.000	3.883057	1.454468	.795898
2018-06-02 10:53:33.000	3.827515	1.460876	.803223
2018-06-02 10:53:34.000	3.803711	1.443481	.807190
2018-06-02 10:53:35.000	3.760376	1.429138	.808411
2018-06-02 10:53:36.000	3.747253	1.426086	.823364
2018-06-02 10:53:37.000	3.751221	1.442871	.834351
2018-06-02 10:53:38.000	3.784790	1.442261	.821533
2018-06-02 10:53:39.000	3.800049	1.458435	.821838
2018-06-02 10:53:40.000	3.752747	1.448669	.819702
2018-06-02 10:53:41.000	3.783264	1.451721	.842285
2018-06-02 10:53:42.000	3.826599	1.462097	.814514
2018-06-02 10:53:43.000	3.758850	1.458435	.806580
2018-06-02 10:53:44.000	3.767090	1.451721	.803223
2018-06-02 10:53:45.000	3.905334	1.469727	.843201
2018-06-02 10:53:46.000	3.749695	1.492310	.837708
2018-06-02 10:53:47.000	3.751831	1.415405	.782471
2018-06-02 10:53:48.000	4.081116	1.437073	.801086
2018-06-02 10:53:49.000	3.806458	1.442261	.820618
2018-06-02 10:53:50.000	3.763428	1.454773	.804749
2018-06-02 10:53:51.000	3.764343	1.424866	.805664
2018-06-02 10:53:52.000	3.721008	1.466675	.813294
2018-06-02 10:53:53.000	3.726807	1.449890	.794983
2018-06-02 10:53:54.000	3.803711	1.457520	.809326
2018-06-02 10:53:55.000	3.823547	1.435852	.816040
2018-06-02 10:53:56.000	3.804932	1.458740	.821228
2018-06-02 10:53:57.000	3.809509	1.467590	.814514
2018-06-02 10:53:58.000	3.733521	1.469421	.804749
2018-06-02 10:53:59.000	3.759766	1.451721	.827026
2018-06-02 10:54:00.000	3.835754	1.438904	.821228
2018-06-02 10:54:01.000	3.862915	1.443176	.785217
2018-06-02 10:54:02.000	3.828735	1.437683	.818176
2018-06-02 10:54:03.000	3.839111	1.433411	.820618
2018-06-02 10:54:04.000	3.827209	1.441345	.822754
2018-06-02 10:54:05.000	3.846741	1.463013	.798950
2018-06-02 10:54:06.000	3.806152	1.421509	.795288
2018-06-02 10:54:07.000	3.787537	1.441345	.814209
2018-06-02 10:54:08.000	3.814087	1.445923	.819092
2018-06-02 10:54:09.000	3.831787	1.427612	.801392
2018-06-02 10:54:10.000	3.809814	1.459961	.813599
2018-06-02 10:54:11.000	3.808594	1.459351	.791016
2018-06-02 10:54:12.000	3.841858	1.432190	.796204
2018-06-02 10:54:13.000	3.789063	1.449280	.836487
2018-06-02 10:54:14.000	3.824158	1.456909	.823059
2018-06-02 10:54:15.000	3.772583	1.454163	.820007
2018-06-02 10:54:16.000	3.724670	1.441650	.823059
2018-06-02 10:54:17.000	3.802490	1.459351	.827942
2018-06-02 10:54:18.000	3.775330	1.438293	.816650
2018-06-02 10:54:19.000	3.796692	1.438293	.827942
2018-06-02 10:54:20.000	3.803101	1.416931	.806885
2018-06-02 10:54:21.000	3.782349	1.438599	.829468
2018-06-02 10:54:22.000	3.806458	1.446838	.809937
2018-06-02 10:54:23.000	3.826904	1.457214	.811462
2018-06-02 10:54:24.000	3.771667	1.446838	.803223
2018-06-02 10:54:25.000	3.805847	1.425781	.827332
2018-06-02 10:54:26.000	3.811951	1.439819	.820313
2018-06-02 10:54:27.000	3.846741	1.463318	.826721
2018-06-02 10:54:28.000	3.778687	1.444092	.809326
2018-06-02 10:54:29.000	3.867188	1.430359	.816345
2018-06-02 10:54:30.000	3.765564	1.440735	.816956
2018-06-02 10:54:31.000	3.771667	1.445007	.816040
2018-06-02 10:54:32.000	3.822632	1.468506	.814514
2018-06-02 10:54:33.000	3.817139	1.481323	.797730
2018-06-02 10:54:34.000	3.748779	1.450806	.815735
2018-06-02 10:54:35.000	3.845215	1.439514	.867920
2018-06-02 10:54:36.000	3.822327	1.442871	.857849
2018-06-02 10:54:37.000	4.029236	1.470947	.824890
2018-06-02 10:54:38.000	4.077454	1.456909	.812378
2018-06-02 10:54:39.000	3.845825	1.450500	.812988
2018-06-02 10:54:40.000	3.800049	1.431274	.807495
2018-06-02 10:54:41.000	3.837891	1.478577	.825195
2018-06-02 10:54:42.000	3.829346	1.459351	.828857
2018-06-02 10:54:43.000	3.769531	1.451721	.804749
2018-06-02 10:54:44.000	3.847961	1.458130	.823059
2018-06-02 10:54:45.000	3.791504	1.470337	.794067
2018-06-02 10:54:46.000	3.755493	1.468201	.828857
2018-06-02 10:54:47.000	3.821106	1.447449	.794373
2018-06-02 10:54:48.000	3.826599	1.463318	.776062
2018-06-02 10:54:49.000	3.843384	1.457520	.790710
2018-06-02 10:54:50.000	4.105835	1.509705	.866089
2018-06-02 10:54:51.000	3.872681	1.479492	.845337
2018-06-02 10:54:52.000	3.937378	1.439209	.836792
2018-06-02 10:54:53.000	3.930054	1.451111	.821228
2018-06-02 10:54:54.000	3.850098	1.445618	.809021
2018-06-02 10:54:55.000	3.837280	1.464233	.797119
2018-06-02 10:54:56.000	3.852844	1.484985	.776062
2018-06-02 10:54:57.000	3.865662	1.441650	.806274
2018-06-02 10:54:58.000	3.818970	1.451416	.825806
2018-06-02 10:54:59.000	3.852539	1.441956	.811157
2018-06-02 10:55:00.000	3.834534	1.461182	.791016
2018-06-02 10:55:01.000	3.843689	1.432190	.806274
2018-06-02 10:55:02.000	3.835449	1.442871	.811157
2018-06-02 10:55:03.000	3.909302	1.443787	.814514
2018-06-02 10:55:04.000	3.879089	1.449280	.797730
2018-06-02 10:55:05.000	3.853149	1.448975	.797424
2018-06-02 10:55:06.000	3.848572	1.430359	.828247
2018-06-02 10:55:07.000	3.859558	1.443787	.821533
2018-06-02 10:55:08.000	3.834839	1.431580	.821838
2018-06-02 10:55:09.000	3.858032	1.446838	.790405
2018-06-02 10:55:10.000	3.866577	1.489563	.821533
2018-06-02 10:55:11.000	3.873291	1.468506	.823975
2018-06-02 10:55:12.000	3.873596	1.454773	.816040
2018-06-02 10:55:13.000	3.894348	1.444092	.812988
2018-06-02 10:55:14.000	3.917542	1.446533	.805054
2018-06-02 10:55:15.000	3.863831	1.453857	.786133
2018-06-02 10:55:16.000	3.887634	1.439209	.793457
2018-06-02 10:55:17.000	3.901978	1.458130	.787659
2018-06-02 10:55:18.000	3.928223	1.439819	.814209
2018-06-02 10:55:19.000	3.890686	1.430359	.805969
2018-06-02 10:55:20.000	3.933411	1.426697	.804749
2018-06-02 10:55:21.000	3.858032	1.470337	.808106
2018-06-02 10:55:22.000	3.888855	1.456299	.787659
2018-06-02 10:55:23.000	3.905029	1.442566	.811462
2018-06-02 10:55:24.000	3.904419	1.467896	.794983
2018-06-02 10:55:25.000	3.876038	1.466980	.806580
2018-06-02 10:55:26.000	3.925476	1.477051	.808716
2018-06-02 10:55:27.000	3.962402	1.459961	.820923
2018-06-02 10:55:28.000	3.898010	1.451721	.816650
2018-06-02 10:55:29.000	3.923950	1.464844	.805664
2018-06-02 10:55:30.000	3.883972	1.451416	.822449
2018-06-02 10:55:31.000	3.900146	1.446228	.830994
2018-06-02 10:55:32.000	3.898621	1.453247	.786438
2018-06-02 10:55:33.000	3.876343	1.459045	.797424
2018-06-02 10:55:34.000	3.893127	1.458435	.833435
2018-06-02 10:55:35.000	3.904724	1.454468	.804138
2018-06-02 10:55:36.000	3.890381	1.454773	.816956
2018-06-02 10:55:37.000	3.857727	1.463318	.812683
2018-06-02 10:55:38.000	3.865967	1.443481	.808411
2018-06-02 10:55:39.000	3.909302	1.453247	.822144
2018-06-02 10:55:40.000	3.897705	1.464844	.808411
2018-06-02 10:55:41.000	3.931885	1.466064	.818176
2018-06-02 10:55:42.000	3.916016	1.438599	.813294
2018-06-02 10:55:43.000	3.995056	1.446228	.823669
2018-06-02 10:55:44.000	4.317627	1.475220	.823975
2018-06-02 10:55:45.000	4.147339	1.474915	.818481
2018-06-02 10:55:46.000	3.937683	1.451416	.810242
2018-06-02 10:55:47.000	3.872375	1.449280	.811462
2018-06-02 10:55:48.000	3.909912	1.452026	.794678
2018-06-02 10:55:49.000	3.854980	1.467896	.797730
2018-06-02 10:55:50.000	3.845520	1.443481	.832214
2018-06-02 10:55:51.000	3.872681	1.456604	.839539
2018-06-02 10:55:52.000	3.880310	1.449280	.808106
2018-06-02 10:55:53.000	3.902893	1.456299	.809326
2018-06-02 10:55:54.000	3.890686	1.469727	.808411
2018-06-02 10:55:55.000	3.920898	1.445923	.822754
2018-06-02 10:55:56.000	3.952332	1.470642	.825195
2018-06-02 10:55:57.000	3.994446	1.451721	.835571
2018-06-02 10:55:58.000	4.002686	1.453857	.817871
2018-06-02 10:55:59.000	3.939514	1.456604	.796509
2018-06-02 10:56:00.000	4.011841	1.439209	.809326
2018-06-02 10:56:01.000	3.909607	1.440735	.827026
2018-06-02 10:56:02.000	3.887024	1.442566	.817261
2018-06-02 10:56:03.000	3.879395	1.438293	.837708
2018-06-02 10:56:04.000	3.923950	1.447754	.805969
2018-06-02 10:56:05.000	3.907471	1.442871	.801392
2018-06-02 10:56:06.000	3.946533	1.428528	.811157
2018-06-02 10:56:07.000	3.948975	1.469421	.818787
2018-06-02 10:56:08.000	3.956299	1.460266	.810547
2018-06-02 10:56:09.000	4.011536	1.433105	.807800
2018-06-02 10:56:10.000	3.948059	1.442871	.798950
2018-06-02 10:56:11.000	3.932190	1.479492	.802918
2018-06-02 10:56:12.000	3.948669	1.451111	.822144
2018-06-02 10:56:13.000	3.962708	1.430054	.802002
2018-06-02 10:56:14.000	3.959656	1.463623	.811768
2018-06-02 10:56:15.000	3.970947	1.470947	.809326
2018-06-02 10:56:16.000	3.967896	1.463013	.804443
2018-06-02 10:56:17.000	3.975830	1.481628	.821533
2018-06-02 10:56:18.000	3.956909	1.450500	.822144
2018-06-02 10:56:19.000	3.974609	1.475525	.812683
2018-06-02 10:56:20.000	3.928528	1.454163	.792847
2018-06-02 10:56:21.000	3.971252	1.452942	.823059
2018-06-02 10:56:22.000	3.927917	1.479492	.812073
2018-06-02 10:56:23.000	4.034119	1.459656	.828247
2018-06-02 10:56:24.000	3.995972	1.479187	.809631
2018-06-02 10:56:25.000	3.981323	1.442261	.789185
2018-06-02 10:56:26.000	3.992004	1.471558	.821228
2018-06-02 10:56:27.000	4.011841	1.428833	.838623
2018-06-02 10:56:28.000	4.038086	1.442261	.816040
2018-06-02 10:56:29.000	4.017029	1.448975	.822754
2018-06-02 10:56:30.000	3.950195	1.460876	.791016
2018-06-02 10:56:31.000	4.215698	1.477661	.797424
2018-06-02 10:56:32.000	4.742737	1.459045	.802002
2018-06-02 10:56:33.000	4.109802	1.457520	.777283
2018-06-02 10:56:34.000	3.951721	1.463318	.802307
2018-06-02 10:56:35.000	4.000854	1.468506	.803223
2018-06-02 10:56:36.000	3.977661	1.441956	.805054
2018-06-02 10:56:37.000	3.952942	1.456299	.815125
2018-06-02 10:56:38.000	3.958740	1.458435	.809631
2018-06-02 10:56:39.000	3.975830	1.449280	.814819
2018-06-02 10:56:40.000	3.979492	1.464844	.798645
2018-06-02 10:56:41.000	4.010925	1.445618	.810242
2018-06-02 10:56:42.000	4.005432	1.461182	.798645
2018-06-02 10:56:43.000	3.969421	1.461792	.807495
2018-06-02 10:56:44.000	3.963928	1.455994	.826111
2018-06-02 10:56:45.000	4.049377	1.476135	.802002
2018-06-02 10:56:46.000	4.205322	1.474915	.827026
2018-06-02 10:56:47.000	4.244385	1.459045	.813599
2018-06-02 10:56:48.000	4.611816	1.454773	.810242
2018-06-02 10:56:49.000	4.071045	1.459961	.795288
2018-06-02 10:56:50.000	4.000854	1.424561	.812073
2018-06-02 10:56:51.000	4.034729	1.433411	.789490
2018-06-02 10:56:52.000	3.958130	1.455994	.805664
2018-06-02 10:56:53.000	4.006958	1.449890	.807190
2018-06-02 10:56:54.000	3.954468	1.447449	.815735
2018-06-02 10:56:55.000	3.973694	1.465454	.817261
2018-06-02 10:56:56.000	3.978271	1.455994	.810242
2018-06-02 10:56:57.000	3.955078	1.488037	.813904
2018-06-02 10:56:58.000	3.950195	1.484680	.805969
2018-06-02 10:56:59.000	3.980103	1.456299	.805969
2018-06-02 10:57:00.000	3.958740	1.469727	.812073
2018-06-02 10:57:01.000	3.971558	1.447449	.819092
2018-06-02 10:57:02.000	3.965454	1.451111	.809631
2018-06-02 10:57:03.000	4.007263	1.465149	.847778
2018-06-02 10:57:04.000	3.955383	1.445313	.828552
2018-06-02 10:57:05.000	4.003296	1.458740	.816345
2018-06-02 10:57:06.000	3.984680	1.451111	.800781
2018-06-02 10:57:07.000	3.978271	1.461182	.806885
2018-06-02 10:57:08.000	4.001770	1.436462	.820313
2018-06-02 10:57:09.000	4.024963	1.474609	.832214
2018-06-02 10:57:10.000	4.031982	1.471558	.846252
2018-06-02 10:57:11.000	4.029541	1.457825	.812073
2018-06-02 10:57:12.000	3.976135	1.475220	.802002
2018-06-02 10:57:13.000	4.017029	1.439514	.797730
2018-06-02 10:57:14.000	3.983154	1.462708	.824280
2018-06-02 10:57:15.000	3.989563	1.436768	.804749
2018-06-02 10:57:16.000	4.052734	1.458130	.819092
2018-06-02 10:57:17.000	4.028625	1.454773	.810242
2018-06-02 10:57:18.000	4.011841	1.469727	.824280
2018-06-02 10:57:19.000	4.016418	1.473389	.799561
2018-06-02 10:57:20.000	3.975830	1.493225	.805969
2018-06-02 10:57:21.000	3.977051	1.446838	.801392
2018-06-02 10:57:22.000	4.075012	1.472168	.836487
2018-06-02 10:57:23.000	4.002380	1.466370	.811462
2018-06-02 10:57:24.000	4.019775	1.472473	.824585
2018-06-02 10:57:25.000	4.021606	1.438904	.845337
2018-06-02 10:57:26.000	4.023132	1.438293	.814209
2018-06-02 10:57:27.000	4.026184	1.446533	.813294
2018-06-02 10:57:28.000	4.053955	1.471558	.824585
2018-06-02 10:57:29.000	4.022217	1.467285	.809021
2018-06-02 10:57:30.000	4.033508	1.481934	.821533
2018-06-02 10:57:31.000	4.007263	1.452332	.815125
2018-06-02 10:57:32.000	4.058533	1.456299	.826416
2018-06-02 10:57:33.000	3.936768	1.465149	.873413
2018-06-02 10:57:34.000	3.922119	1.477661	.827637
2018-06-02 10:57:35.000	4.476929	1.466675	.811462
2018-06-02 10:57:36.000	4.624023	1.478577	.802918
2018-06-02 10:57:37.000	4.323730	1.474915	.810852
2018-06-02 10:57:38.000	4.089661	1.453247	.802002
2018-06-02 10:57:39.000	4.046936	1.470337	.805054
2018-06-02 10:57:40.000	4.062805	1.476440	.823669
2018-06-02 10:57:41.000	4.015198	1.458740	.819092
2018-06-02 10:57:42.000	3.995361	1.468506	.795898
2018-06-02 10:57:43.000	4.007263	1.459351	.820313
2018-06-02 10:57:44.000	4.024658	1.461182	.816040
2018-06-02 10:57:45.000	4.060669	1.453857	.827026
2018-06-02 10:57:46.000	4.065247	1.461487	.820923
2018-06-02 10:57:47.000	4.096985	1.470947	.812988
2018-06-02 10:57:48.000	4.054871	1.469727	.830078
2018-06-02 10:57:49.000	4.034424	1.481934	.837097
2018-06-02 10:57:50.000	4.026184	1.448364	.812378
2018-06-02 10:57:51.000	4.062195	1.473694	.820923
2018-06-02 10:57:52.000	4.065552	1.467896	.801086
2018-06-02 10:57:53.000	4.043884	1.447449	.802307
2018-06-02 10:57:54.000	4.111328	1.492004	.827637
2018-06-02 10:57:55.000	4.016724	1.463318	.805054
2018-06-02 10:57:56.000	4.041138	1.460571	.815735
2018-06-02 10:57:57.000	4.050293	1.452637	.809631
2018-06-02 10:57:58.000	4.086914	1.459656	.807190
2018-06-02 10:57:59.000	4.087524	1.455078	.814514
2018-06-02 10:58:00.000	4.106445	1.471252	.797119
2018-06-02 10:58:01.000	4.100952	1.445923	.800781
2018-06-02 10:58:02.000	4.104614	1.448975	.796204
2018-06-02 10:58:03.000	4.131775	1.469116	.800476
2018-06-02 10:58:04.000	4.082642	1.505432	.795593
2018-06-02 10:58:05.000	4.039917	1.467896	.817566
2018-06-02 10:58:06.000	4.023743	1.480103	.824585
2018-06-02 10:58:07.000	4.060364	1.483459	.806274
2018-06-02 10:58:08.000	4.069519	1.489563	.801697
2018-06-02 10:58:09.000	4.097595	1.478271	.796204
2018-06-02 10:58:10.000	4.056091	1.478271	.810242
2018-06-02 10:58:11.000	4.085083	1.486816	.810547
2018-06-02 10:58:12.000	4.102783	1.468201	.818176
2018-06-02 10:58:13.000	4.080811	1.465149	.816650
2018-06-02 10:58:14.000	4.076843	1.470337	.831299
2018-06-02 10:58:15.000	4.037170	1.460266	.802307
2018-06-02 10:58:16.000	4.035645	1.461487	.821838
2018-06-02 10:58:17.000	4.109497	1.474915	.822449
2018-06-02 10:58:18.000	4.126587	1.484985	.831604
2018-06-02 10:58:19.000	4.100342	1.466675	.811462
2018-06-02 10:58:20.000	4.129944	1.466675	.793457
2018-06-02 10:58:21.000	4.095764	1.466980	.830689
2018-06-02 10:58:22.000	4.095154	1.464539	.812683
2018-06-02 10:58:23.000	4.089050	1.456909	.810242
2018-06-02 10:58:24.000	4.146423	1.479797	.814514
2018-06-02 10:58:25.000	4.146118	1.460266	.816040
2018-06-02 10:58:26.000	4.085693	1.475830	.786743
2018-06-02 10:58:27.000	4.088440	1.458740	.823669
2018-06-02 10:58:28.000	4.113770	1.426086	.813294
2018-06-02 10:58:29.000	4.142151	1.467285	.826111
2018-06-02 10:58:30.000	4.162903	1.457520	.827942
2018-06-02 10:58:31.000	4.122009	1.470642	.827026
2018-06-02 10:58:32.000	4.095764	1.480408	.823975
2018-06-02 10:58:33.000	4.091797	1.466980	.832520
2018-06-02 10:58:34.000	4.123535	1.462708	.834351
2018-06-02 10:58:35.000	4.095154	1.443481	.805054
2018-06-02 10:58:36.000	4.097595	1.449585	.824585
2018-06-02 10:58:37.000	4.125977	1.472473	.834656
2018-06-02 10:58:38.000	4.113770	1.448669	.838928
2018-06-02 10:58:39.000	4.151611	1.465454	.824585
2018-06-02 10:58:40.000	4.220581	1.458130	.811768
2018-06-02 10:58:41.000	4.143677	1.470642	.791931
2018-06-02 10:58:42.000	4.143372	1.466675	.806274
2018-06-02 10:58:43.000	4.101257	1.446838	.824890
2018-06-02 10:58:44.000	4.101868	1.453247	.838928
2018-06-02 10:58:45.000	4.077148	1.472168	.824585
2018-06-02 10:58:46.000	4.144592	1.475525	.817871
2018-06-02 10:58:47.000	4.123535	1.472778	.804749
2018-06-02 10:58:48.000	4.148254	1.486816	.805359
2018-06-02 10:58:49.000	4.102173	1.484375	.797424
2018-06-02 10:58:50.000	4.209290	1.471252	.821533
2018-06-02 10:58:51.000	4.151917	1.484680	.845947
2018-06-02 10:58:52.000	4.147034	1.477051	.827637
2018-06-02 10:58:53.000	4.149170	1.455383	.836487
2018-06-02 10:58:54.000	4.124756	1.485596	.827942
2018-06-02 10:58:55.000	4.138794	1.458130	.829163
2018-06-02 10:58:56.000	4.075012	1.445313	.823669
2018-06-02 10:58:57.000	4.143982	1.468506	.824585
2018-06-02 10:58:58.000	4.191895	1.463623	.811462
2018-06-02 10:58:59.000	4.097290	1.472778	.819092
2018-06-02 10:59:00.000	4.143677	1.467590	.800781
2018-06-02 10:59:01.000	4.141541	1.459656	.812683
2018-06-02 10:59:02.000	4.139099	1.447754	.820313
2018-06-02 10:59:03.000	4.139099	1.461487	.826416
2018-06-02 10:59:04.000	4.148254	1.494141	.819702
2018-06-02 10:59:05.000	4.166870	1.478271	.814514
2018-06-02 10:59:06.000	4.151306	1.476440	.820313
2018-06-02 10:59:07.000	4.144897	1.458740	.804138
2018-06-02 10:59:08.000	4.187622	1.468506	.809021
2018-06-02 10:59:09.000	4.177551	1.461792	.818176
2018-06-02 10:59:10.000	4.131165	1.478577	.802307
2018-06-02 10:59:11.000	4.126587	1.492920	.817566
2018-06-02 10:59:12.000	4.077148	1.477051	.829163
2018-06-02 10:59:13.000	4.143677	1.457825	.806580
2018-06-02 10:59:14.000	4.147644	1.458435	.803223
2018-06-02 10:59:15.000	4.127502	1.451416	.822144
2018-06-02 10:59:16.000	4.108582	1.478882	.841370
2018-06-02 10:59:17.000	4.081116	1.478271	.817261
2018-06-02 10:59:18.000	4.119263	1.485596	.834961
2018-06-02 10:59:19.000	4.158630	1.491089	.801697
2018-06-02 10:59:20.000	4.082947	1.501160	.830994
2018-06-02 10:59:21.000	4.100037	1.474915	.831604
2018-06-02 10:59:22.000	4.064331	1.473694	.831909
2018-06-02 10:59:23.000	4.091492	1.466675	.819092
2018-06-02 10:59:24.000	4.126892	1.482849	.820923
2018-06-02 10:59:25.000	4.088135	1.484070	.811462
2018-06-02 10:59:26.000	4.078064	1.459656	.794067
2018-06-02 10:59:27.000	4.049377	1.460876	.812988
2018-06-02 10:59:28.000	4.148560	1.450195	.829163
2018-06-02 10:59:29.000	4.097900	1.464233	.823669
2018-06-02 10:59:30.000	4.138184	1.472168	.807495
2018-06-02 10:59:31.000	4.101563	1.475830	.817566
2018-06-02 10:59:32.000	4.049377	1.471252	.848084
2018-06-02 10:59:33.000	4.053040	1.474915	.842896
2018-06-02 10:59:34.000	4.104309	1.451416	.827942
2018-06-02 10:59:35.000	4.081726	1.461182	.802612
2018-06-02 10:59:36.000	4.091492	1.485291	.820923
2018-06-02 10:59:37.000	4.037170	1.452637	.815735
2018-06-02 10:59:38.000	4.055176	1.476440	.819702
2018-06-02 10:59:39.000	4.083252	1.463928	.809326
2018-06-02 10:59:40.000	4.094238	1.463318	.804749
2018-06-02 10:59:41.000	4.269409	1.485596	.838013
2018-06-02 10:59:42.000	4.186707	1.492004	.832520
2018-06-02 10:59:43.000	4.099121	1.475830	.839233
2018-06-02 10:59:44.000	4.093018	1.475220	.815430
2018-06-02 10:59:45.000	4.052429	1.465454	.811157
2018-06-02 10:59:46.000	4.085083	1.446533	.791626
2018-06-02 10:59:47.000	4.075317	1.455688	.790405
2018-06-02 10:59:48.000	4.054260	1.477356	.820007
2018-06-02 10:59:49.000	4.147339	1.456299	.821228
2018-06-02 10:59:50.000	4.112549	1.467285	.827637
2018-06-02 10:59:51.000	4.070129	1.494446	.798340
2018-06-02 10:59:52.000	4.033203	1.459961	.816345
2018-06-02 10:59:53.000	4.094543	1.458435	.824585
2018-06-02 10:59:54.000	4.037781	1.477051	.836792
2018-06-02 10:59:55.000	4.052124	1.469727	.809326
2018-06-02 10:59:56.000	4.267273	1.571960	.803223
2018-06-02 10:59:57.000	4.400940	1.520386	.835877
2018-06-02 10:59:58.000	4.132690	1.458740	.826416
2018-06-02 10:59:59.000	4.023438	1.460571	.828857
2018-06-02 11:00:00.000	4.023743	1.479492	.832214
2018-06-02 11:00:01.000	4.010315	1.448059	.810547
2018-06-02 11:00:02.000	4.006042	1.458740	.817871
2018-06-02 11:00:03.000	4.089661	1.477051	.823364
2018-06-02 11:00:04.000	4.063416	1.450500	.823975
2018-06-02 11:00:05.000	4.072571	1.475830	.823975
2018-06-02 11:00:06.000	4.025879	1.470947	.843506
2018-06-02 11:00:07.000	4.033813	1.472778	.819397
2018-06-02 11:00:08.000	4.052124	1.472778	.839539
2018-06-02 11:00:09.000	4.039307	1.441345	.816040
2018-06-02 11:00:10.000	4.036865	1.476135	.811768
2018-06-02 11:00:11.000	4.059753	1.470947	.828552
2018-06-02 11:00:12.000	4.057922	1.461487	.808716
2018-06-02 11:00:13.000	4.004211	1.467590	.824585
2018-06-02 11:00:14.000	3.988647	1.450195	.815430
2018-06-02 11:00:15.000	4.040222	1.481323	.816956
2018-06-02 11:00:16.000	4.025574	1.481018	.814514
2018-06-02 11:00:17.000	3.981323	1.444397	.791016
2018-06-02 11:00:18.000	4.024658	1.444092	.830078
2018-06-02 11:00:19.000	4.036865	1.476135	.813599
2018-06-02 11:00:20.000	3.995361	1.449890	.830689
2018-06-02 11:00:21.000	3.993225	1.466675	.849304
2018-06-02 11:00:22.000	3.971863	1.458740	.804443
2018-06-02 11:00:23.000	4.002686	1.457825	.803223
2018-06-02 11:00:24.000	4.023438	1.444397	.806885
2018-06-02 11:00:25.000	3.975830	1.459351	.833130
2018-06-02 11:00:26.000	4.011536	1.455994	.806580
2018-06-02 11:00:27.000	4.005127	1.461792	.831299
2018-06-02 11:00:28.000	4.010315	1.476746	.821228
2018-06-02 11:00:29.000	4.074097	1.451111	.820313
2018-06-02 11:00:30.000	4.004517	1.453247	.832214
2018-06-02 11:00:31.000	4.143677	1.475220	.804138
2018-06-02 11:00:32.000	4.060059	1.448059	.816345
2018-06-02 11:00:33.000	4.037476	1.481934	.812988
2018-06-02 11:00:34.000	3.978577	1.465454	.802307
2018-06-02 11:00:35.000	3.982239	1.459961	.795288
2018-06-02 11:00:36.000	4.018555	1.459045	.795593
2018-06-02 11:00:37.000	4.063721	1.454163	.824280
2018-06-02 11:00:38.000	3.987122	1.455994	.822144
2018-06-02 11:00:39.000	3.979187	1.453247	.797119
2018-06-02 11:00:40.000	3.988953	1.475525	.809326
2018-06-02 11:00:41.000	3.930664	1.463623	.806580
2018-06-02 11:00:42.000	3.981018	1.452332	.817261
2018-06-02 11:00:43.000	3.922424	1.448364	.834351
2018-06-02 11:00:44.000	3.948059	1.451111	.802307
2018-06-02 11:00:45.000	3.993225	1.479187	.832825
2018-06-02 11:00:46.000	4.275208	1.483154	.850525
2018-06-02 11:00:47.000	4.151306	1.465759	.826416
2018-06-02 11:00:48.000	4.054260	1.429749	.839233
2018-06-02 11:00:49.000	3.980408	1.433411	.821838
2018-06-02 11:00:50.000	3.915405	1.443481	.801086
2018-06-02 11:00:51.000	3.975525	1.455078	.809631
2018-06-02 11:00:52.000	3.936768	1.476135	.790100
2018-06-02 11:00:53.000	3.936157	1.423645	.806274
2018-06-02 11:00:54.000	3.979797	1.462402	.806885
2018-06-02 11:00:55.000	3.968201	1.445313	.822449
2018-06-02 11:00:56.000	3.938904	1.441040	.809631
2018-06-02 11:00:57.000	4.144287	1.461487	.800781
2018-06-02 11:00:58.000	3.963013	1.465759	.830689
2018-06-02 11:00:59.000	4.018860	1.444702	.809326
2018-06-02 11:01:00.000	3.966675	1.465454	.813294
2018-06-02 11:01:01.000	3.949280	1.456299	.823059
2018-06-02 11:01:02.000	3.938904	1.473389	.833740
2018-06-02 11:01:03.000	3.956299	1.456604	.845947
2018-06-02 11:01:04.000	3.927002	1.448364	.805969
2018-06-02 11:01:05.000	3.900146	1.440735	.793152
2018-06-02 11:01:06.000	3.983459	1.452637	.804749
2018-06-02 11:01:07.000	3.995361	1.443481	.831909
2018-06-02 11:01:08.000	3.951721	1.452026	.830078
2018-06-02 11:01:09.000	3.953247	1.445313	.835571
2018-06-02 11:01:10.000	3.940125	1.468811	.815430
2018-06-02 11:01:11.000	3.963318	1.467896	.834351
2018-06-02 11:01:12.000	3.948059	1.453857	.808106
2018-06-02 11:01:13.000	3.942566	1.453552	.813294
2018-06-02 11:01:14.000	3.971558	1.475525	.822449
2018-06-02 11:01:15.000	3.977051	1.455383	.818481
2018-06-02 11:01:16.000	3.936462	1.447144	.832214
2018-06-02 11:01:17.000	3.918152	1.445618	.809937
2018-06-02 11:01:18.000	3.913269	1.441650	.809631
2018-06-02 11:01:19.000	3.939209	1.454163	.801086
2018-06-02 11:01:20.000	3.910828	1.478577	.816650
2018-06-02 11:01:21.000	3.915405	1.462402	.814209
2018-06-02 11:01:22.000	3.926392	1.432495	.825195
2018-06-02 11:01:23.000	3.925171	1.439514	.798950
2018-06-02 11:01:24.000	3.904724	1.461182	.831604
2018-06-02 11:01:25.000	3.952942	1.454773	.827942
2018-06-02 11:01:26.000	3.969421	1.443176	.827332
2018-06-02 11:01:27.000	3.922119	1.451721	.796814
2018-06-02 11:01:28.000	3.935242	1.438599	.797730
2018-06-02 11:01:29.000	3.941650	1.473083	.816956
2018-06-02 11:01:30.000	3.922729	1.444092	.815125
2018-06-02 11:01:31.000	3.895569	1.472168	.824890
2018-06-02 11:01:32.000	3.925476	1.430054	.812073
2018-06-02 11:01:33.000	3.998108	1.454163	.806580
2018-06-02 11:01:34.000	4.003601	1.449585	.805664
2018-06-02 11:01:35.000	4.237976	1.470337	.812988
2018-06-02 11:01:36.000	4.479370	1.449585	.785217
2018-06-02 11:01:37.000	4.075928	1.464844	.783386
2018-06-02 11:01:38.000	3.991394	1.466980	.781555
2018-06-02 11:01:39.000	3.934631	1.448975	.820313
2018-06-02 11:01:40.000	3.951416	1.456299	.811462
2018-06-02 11:01:41.000	3.946533	1.453247	.799866
2018-06-02 11:01:42.000	3.930664	1.450195	.820007
2018-06-02 11:01:43.000	3.945923	1.446533	.820313
2018-06-02 11:01:44.000	3.913574	1.451416	.803223
2018-06-02 11:01:45.000	3.933411	1.454468	.807190
2018-06-02 11:01:46.000	3.930359	1.484985	.812988
2018-06-02 11:01:47.000	3.905640	1.455383	.806885
2018-06-02 11:01:48.000	3.876038	1.423035	.817566
2018-06-02 11:01:49.000	3.933105	1.459351	.816650
2018-06-02 11:01:50.000	3.970947	1.463318	.822144
2018-06-02 11:01:51.000	3.935547	1.458740	.794373
2018-06-02 11:01:52.000	3.957214	1.434937	.822449
2018-06-02 11:01:53.000	3.900146	1.444092	.820618
2018-06-02 11:01:54.000	3.888245	1.453552	.818481
2018-06-02 11:01:55.000	3.899231	1.450806	.806274
2018-06-02 11:01:56.000	3.901367	1.441650	.818787
2018-06-02 11:01:57.000	3.944702	1.452026	.826416
2018-06-02 11:01:58.000	3.942566	1.455078	.802918
2018-06-02 11:01:59.000	3.946838	1.466370	.816956
2018-06-02 11:02:00.000	3.930664	1.465454	.813294
2018-06-02 11:02:01.000	3.984680	1.441650	.806580
2018-06-02 11:02:02.000	3.935547	1.456604	.856323
2018-06-02 11:02:03.000	3.872681	1.460571	.797730
2018-06-02 11:02:04.000	3.871155	1.469116	.808411
2018-06-02 11:02:05.000	3.935547	1.467896	.830383
2018-06-02 11:02:06.000	3.952332	1.467285	.815430
2018-06-02 11:02:07.000	3.977356	1.456299	.820923
2018-06-02 11:02:08.000	3.937988	1.446228	.818787
2018-06-02 11:02:09.000	3.913879	1.467285	.812378
2018-06-02 11:02:10.000	3.962708	1.497803	.787659
2018-06-02 11:02:11.000	3.951111	1.506653	.802612
2018-06-02 11:02:12.000	3.945007	1.470947	.798645
2018-06-02 11:02:13.000	3.946228	1.444702	.828247
2018-06-02 11:02:14.000	3.936157	1.455994	.823059
2018-06-02 11:02:15.000	3.966064	1.444092	.804749
2018-06-02 11:02:16.000	3.912964	1.448364	.815735
2018-06-02 11:02:17.000	3.950806	1.446228	.827332
2018-06-02 11:02:18.000	3.952026	1.485901	.836182
2018-06-02 11:02:19.000	3.926697	1.440430	.819702
2018-06-02 11:02:20.000	3.952026	1.441040	.810852
2018-06-02 11:02:21.000	3.893127	1.442566	.829163
2018-06-02 11:02:22.000	3.889771	1.451721	.806580
2018-06-02 11:02:23.000	3.964844	1.441345	.821228
2018-06-02 11:02:24.000	3.970337	1.453247	.822754
2018-06-02 11:02:25.000	3.937073	1.449280	.833130
2018-06-02 11:02:26.000	3.936768	1.448364	.789185
2018-06-02 11:02:27.000	3.934326	1.437073	.821838
2018-06-02 11:02:28.000	3.947144	1.454468	.791016
2018-06-02 11:02:29.000	3.986511	1.470032	.826416
2018-06-02 11:02:30.000	3.967285	1.452637	.857239
2018-06-02 11:02:31.000	3.967896	1.465149	.859375
2018-06-02 11:02:32.000	3.975220	1.461182	.803223
2018-06-02 11:02:33.000	3.999634	1.479492	.811462
2018-06-02 11:02:34.000	4.032288	1.455994	.823364
2018-06-02 11:02:35.000	3.973389	1.473083	.803833
2018-06-02 11:02:36.000	3.937988	1.463623	.791931
2018-06-02 11:02:37.000	3.974304	1.480408	.829468
2018-06-02 11:02:38.000	3.998108	1.419983	.837097
2018-06-02 11:02:39.000	4.104919	1.473694	.824890
2018-06-02 11:02:40.000	4.037476	1.461487	.800171
2018-06-02 11:02:41.000	3.960266	1.454468	.813294
2018-06-02 11:02:42.000	3.956604	1.457520	.815735
2018-06-02 11:02:43.000	4.016113	1.448364	.809326
2018-06-02 11:02:44.000	4.027100	1.451721	.804749
2018-06-02 11:02:45.000	3.970032	1.457214	.808716
2018-06-02 11:02:46.000	4.024658	1.448975	.809326
2018-06-02 11:02:47.000	4.027405	1.457825	.835877
2018-06-02 11:02:48.000	4.012451	1.452332	.811768
2018-06-02 11:02:49.000	3.975525	1.475525	.805359
2018-06-02 11:02:50.000	3.957214	1.458435	.834351
2018-06-02 11:02:51.000	3.967285	1.469421	.836487
2018-06-02 11:02:52.000	3.968811	1.454163	.797730
2018-06-02 11:02:53.000	4.040833	1.453857	.800781
2018-06-02 11:02:54.000	4.036865	1.445007	.817261
2018-06-02 11:02:55.000	4.037170	1.454163	.796814
2018-06-02 11:02:56.000	4.058533	1.459961	.796509
2018-06-02 11:02:57.000	4.035950	1.471252	.803833
2018-06-02 11:02:58.000	3.996277	1.445923	.816650
2018-06-02 11:02:59.000	3.973694	1.447449	.824585
2018-06-02 11:03:00.000	3.991089	1.454163	.812988
2018-06-02 11:03:01.000	3.992004	1.475525	.800781
2018-06-02 11:03:02.000	3.968811	1.468201	.824890
2018-06-02 11:03:03.000	4.017639	1.475525	.808106
2018-06-02 11:03:04.000	4.002075	1.452942	.818481
2018-06-02 11:03:05.000	3.990784	1.462402	.808716
2018-06-02 11:03:06.000	3.978882	1.466980	.840149
2018-06-02 11:03:07.000	3.972778	1.469116	.846252
2018-06-02 11:03:08.000	3.990479	1.440125	.818176
2018-06-02 11:03:09.000	3.958435	1.459351	.818481
2018-06-02 11:03:10.000	4.005432	1.443787	.801697
2018-06-02 11:03:11.000	3.972778	1.453552	.810547
2018-06-02 11:03:12.000	4.049683	1.460266	.802612
2018-06-02 11:03:13.000	3.986511	1.470032	.811157
2018-06-02 11:03:14.000	4.000244	1.466064	.809631
2018-06-02 11:03:15.000	3.992310	1.429138	.815125
2018-06-02 11:03:16.000	3.970947	1.475525	.809021
2018-06-02 11:03:17.000	3.983765	1.481628	.812378
2018-06-02 11:03:18.000	4.021606	1.492920	.803223
2018-06-02 11:03:19.000	3.968201	1.460571	.826111
2018-06-02 11:03:20.000	4.011230	1.461182	.788574
2018-06-02 11:03:21.000	3.999329	1.453552	.811462
2018-06-02 11:03:22.000	3.985596	1.459351	.807495
2018-06-02 11:03:23.000	3.994141	1.465149	.817566
2018-06-02 11:03:24.000	4.008179	1.468811	.826416
2018-06-02 11:03:25.000	3.992615	1.475220	.805664
2018-06-02 11:03:26.000	4.019165	1.457520	.800781
2018-06-02 11:03:27.000	3.979492	1.449585	.838013
2018-06-02 11:03:28.000	3.964844	1.473389	.825501
2018-06-02 11:03:29.000	4.017944	1.462402	.800171
2018-06-02 11:03:30.000	3.974915	1.480408	.805359
2018-06-02 11:03:31.000	3.978271	1.467285	.798340
2018-06-02 11:03:32.000	4.040833	1.462097	.812683
2018-06-02 11:03:33.000	4.036865	1.472168	.813599
2018-06-02 11:03:34.000	4.006653	1.476135	.814514
2018-06-02 11:03:35.000	3.967590	1.464233	.827026
2018-06-02 11:03:36.000	3.960876	1.479797	.827637
2018-06-02 11:03:37.000	3.994141	1.445007	.825195
2018-06-02 11:03:38.000	4.004211	1.475220	.808411
2018-06-02 11:03:39.000	4.009399	1.467285	.822754
2018-06-02 11:03:40.000	4.006958	1.479492	.801392
2018-06-02 11:03:41.000	4.035645	1.471863	.811768
2018-06-02 11:03:42.000	4.037476	1.459045	.823059
2018-06-02 11:03:43.000	4.017944	1.438599	.826416
2018-06-02 11:03:44.000	4.102478	1.446533	.800171
2018-06-02 11:03:45.000	3.973389	1.475525	.787964
2018-06-02 11:03:46.000	3.964233	1.465759	.801086
2018-06-02 11:03:47.000	3.939209	1.480408	.822449
2018-06-02 11:03:48.000	4.023438	1.459351	.812378
2018-06-02 11:03:49.000	3.979492	1.477356	.791016
2018-06-02 11:03:50.000	3.982239	1.484070	.810547
2018-06-02 11:03:51.000	4.005127	1.479187	.835571
2018-06-02 11:03:52.000	3.969727	1.473999	.812378
2018-06-02 11:03:53.000	3.996582	1.472168	.814819
2018-06-02 11:03:54.000	3.967896	1.466370	.805664
2018-06-02 11:03:55.000	3.901672	1.452942	.823669
2018-06-02 11:03:56.000	3.990173	1.467896	.839539
2018-06-02 11:03:57.000	3.962402	1.484375	.815735
2018-06-02 11:03:58.000	4.014587	1.441040	.823364
2018-06-02 11:03:59.000	3.988342	1.463318	.837097
2018-06-02 11:04:00.000	3.975220	1.447144	.817261
2018-06-02 11:04:01.000	4.038696	1.447449	.797730
2018-06-02 11:04:02.000	3.999023	1.450195	.813904
2018-06-02 11:04:03.000	3.977966	1.440735	.820923
2018-06-02 11:04:04.000	4.006042	1.446838	.819397
2018-06-02 11:04:05.000	4.006042	1.458740	.822144
2018-06-02 11:04:06.000	3.985596	1.449890	.809937
2018-06-02 11:04:07.000	3.965149	1.455383	.819397
2018-06-02 11:04:08.000	4.008179	1.474915	.830689
2018-06-02 11:04:09.000	4.013977	1.456909	.815735
2018-06-02 11:04:10.000	3.968811	1.475830	.801086
2018-06-02 11:04:11.000	4.018250	1.462402	.795593
2018-06-02 11:04:12.000	3.977966	1.438904	.817871
2018-06-02 11:04:13.000	4.005737	1.473694	.817566
2018-06-02 11:04:14.000	4.036255	1.470032	.826416
2018-06-02 11:04:15.000	4.062500	1.449585	.812378
2018-06-02 11:04:16.000	3.981934	1.456299	.815735
2018-06-02 11:04:17.000	4.001465	1.480103	.816040
2018-06-02 11:04:18.000	4.000244	1.466370	.841980
2018-06-02 11:04:19.000	4.018860	1.457825	.821838
2018-06-02 11:04:20.000	4.012451	1.453857	.835266
2018-06-02 11:04:21.000	4.018860	1.444702	.820618
2018-06-02 11:04:22.000	4.006653	1.445007	.832520
2018-06-02 11:04:23.000	4.050293	1.461792	.866699
2018-06-02 11:04:24.000	3.958740	1.465149	.850830
2018-06-02 11:04:25.000	4.014587	1.432190	.821533
2018-06-02 11:04:26.000	3.996277	1.471558	.807495
2018-06-02 11:04:27.000	4.000854	1.442871	.816345
2018-06-02 11:04:28.000	4.071045	1.431580	.824585
2018-06-02 11:04:29.000	4.022522	1.439514	.819397
2018-06-02 11:04:30.000	3.967896	1.464844	.815735
2018-06-02 11:04:31.000	4.056702	1.443176	.827637
2018-06-02 11:04:32.000	4.078369	1.475830	.807495
2018-06-02 11:04:33.000	4.071960	1.462402	.824585
2018-06-02 11:04:34.000	3.999634	1.469116	.796204
2018-06-02 11:04:35.000	3.942871	1.435547	.814209
2018-06-02 11:04:36.000	3.973083	1.477661	.804749
2018-06-02 11:04:37.000	3.988037	1.444702	.818787
2018-06-02 11:04:38.000	4.012146	1.462097	.813599
2018-06-02 11:04:39.000	3.999634	1.463623	.820618
2018-06-02 11:04:40.000	3.970947	1.458435	.806274
2018-06-02 11:04:41.000	4.031982	1.433716	.837402
2018-06-02 11:04:42.000	3.989258	1.455688	.816345
2018-06-02 11:04:43.000	4.016418	1.470337	.811462
2018-06-02 11:04:44.000	4.009399	1.463928	.817871
2018-06-02 11:04:45.000	4.150696	1.446533	.846252
2018-06-02 11:04:46.000	3.980408	1.476746	.847778
2018-06-02 11:04:47.000	3.963623	1.465149	.816345
2018-06-02 11:04:48.000	3.997803	1.431885	.807495
2018-06-02 11:04:49.000	3.990784	1.452026	.811462
2018-06-02 11:04:50.000	4.000549	1.450195	.831909
2018-06-02 11:04:51.000	4.002380	1.438904	.815125
2018-06-02 11:04:52.000	3.984985	1.452637	.815125
2018-06-02 11:04:53.000	4.069214	1.426697	.808106
2018-06-02 11:04:54.000	4.033203	1.446533	.816956
2018-06-02 11:04:55.000	4.024963	1.458130	.827026
2018-06-02 11:04:56.000	3.994446	1.459045	.796814
2018-06-02 11:04:57.000	4.071655	1.445923	.858460
2018-06-02 11:04:58.000	4.014282	1.464844	.812073
2018-06-02 11:04:59.000	3.948975	1.455688	.813294
2018-06-02 11:05:00.000	3.941040	1.450195	.808716
2018-06-02 11:05:01.000	3.940430	1.447754	.829163
2018-06-02 11:05:02.000	4.018860	1.448975	.812683
2018-06-02 11:05:03.000	4.017334	1.444702	.827026
2018-06-02 11:05:04.000	4.006348	1.456909	.817566
2018-06-02 11:05:05.000	3.972778	1.423950	.822754
2018-06-02 11:05:06.000	4.044800	1.466675	.833435
2018-06-02 11:05:07.000	4.033203	1.456299	.832214
2018-06-02 11:05:08.000	4.027710	1.436768	.811768
2018-06-02 11:05:09.000	4.014587	1.440430	.836792
2018-06-02 11:05:10.000	4.010620	1.447754	.799866
2018-06-02 11:05:11.000	4.029236	1.478577	.802307
2018-06-02 11:05:12.000	4.028015	1.476135	.827637
2018-06-02 11:05:13.000	3.973389	1.444397	.821228
2018-06-02 11:05:14.000	3.938904	1.460876	.813599
2018-06-02 11:05:15.000	3.981628	1.457214	.820007
2018-06-02 11:05:16.000	4.011841	1.467896	.811157
2018-06-02 11:05:17.000	4.021606	1.439514	.805054
2018-06-02 11:05:18.000	3.984680	1.468506	.830078
2018-06-02 11:05:19.000	3.974915	1.435547	.812378
2018-06-02 11:05:20.000	3.973083	1.436768	.821228
2018-06-02 11:05:21.000	3.973083	1.446838	.816956
2018-06-02 11:05:22.000	3.933105	1.447144	.805969
2018-06-02 11:05:23.000	3.967590	1.452637	.816650
2018-06-02 11:05:24.000	4.013672	1.457520	.834656
2018-06-02 11:05:25.000	4.008789	1.459656	.808716
2018-06-02 11:05:26.000	4.021301	1.455383	.809021
2018-06-02 11:05:27.000	3.929749	1.428833	.815125
2018-06-02 11:05:28.000	3.959045	1.467896	.804138
2018-06-02 11:05:29.000	3.954163	1.430664	.793152
2018-06-02 11:05:30.000	3.963013	1.447449	.802612
2018-06-02 11:05:31.000	3.981934	1.436768	.798645
2018-06-02 11:05:32.000	3.981628	1.437683	.812988
2018-06-02 11:05:33.000	3.991394	1.432495	.815430
2018-06-02 11:05:34.000	3.988037	1.430664	.802612
2018-06-02 11:05:35.000	4.002686	1.444092	.815735
2018-06-02 11:05:36.000	4.140320	1.471252	.821533
2018-06-02 11:05:37.000	4.194946	1.437988	.813294
2018-06-02 11:05:38.000	5.733643	1.456604	.830689
2018-06-02 11:05:39.000	4.318848	1.450500	.827637
2018-06-02 11:05:40.000	3.994446	1.434021	.823059
2018-06-02 11:05:41.000	4.008484	1.419678	.820618
2018-06-02 11:05:42.000	3.989563	1.442566	.806885
2018-06-02 11:05:43.000	3.977051	1.443481	.830994
2018-06-02 11:05:44.000	3.935852	1.434021	.808411
2018-06-02 11:05:45.000	3.953552	1.445618	.833740
2018-06-02 11:05:46.000	3.985901	1.454163	.834351
2018-06-02 11:05:47.000	4.005127	1.452332	.813904
2018-06-02 11:05:48.000	3.985596	1.453552	.808106
2018-06-02 11:05:49.000	3.947144	1.442871	.809021
2018-06-02 11:05:50.000	3.896790	1.455078	.813904
2018-06-02 11:05:51.000	4.211121	1.473389	.856934
2018-06-02 11:05:52.000	3.852234	1.458740	.818176
2018-06-02 11:05:53.000	3.637085	1.476135	.814514
2018-06-02 11:05:54.000	4.442444	1.463623	.808411
2018-06-02 11:05:55.000	3.996887	1.448364	.823975
2018-06-02 11:05:56.000	3.951416	1.436157	.803833
2018-06-02 11:05:57.000	3.941956	1.459961	.801086
2018-06-02 11:05:58.000	3.966064	1.448975	.802612
2018-06-02 11:05:59.000	4.044189	1.446838	.790710
2018-06-02 11:06:00.000	3.993835	1.467285	.786133
2018-06-02 11:06:01.000	3.950500	1.434631	.818481
2018-06-02 11:06:02.000	3.990784	1.463013	.828247
2018-06-02 11:06:03.000	3.956604	1.454468	.822449
2018-06-02 11:06:04.000	3.971558	1.437073	.804749
2018-06-02 11:06:05.000	3.980713	1.460266	.807495
2018-06-02 11:06:06.000	3.986511	1.450500	.791931
2018-06-02 11:06:07.000	3.973389	1.441650	.786438
2018-06-02 11:06:08.000	3.958130	1.441956	.812378
2018-06-02 11:06:09.000	4.001465	1.448059	.827637
2018-06-02 11:06:10.000	3.973083	1.416931	.802307
2018-06-02 11:06:11.000	3.935547	1.435547	.832214
2018-06-02 11:06:12.000	3.970642	1.441345	.821533
2018-06-02 11:06:13.000	3.989258	1.452942	.820313
2018-06-02 11:06:14.000	3.947144	1.459045	.817566
2018-06-02 11:06:15.000	3.962402	1.458130	.819092
2018-06-02 11:06:16.000	3.991394	1.451721	.831909
2018-06-02 11:06:17.000	3.978882	1.456299	.824585
2018-06-02 11:06:18.000	3.925171	1.442566	.820313
2018-06-02 11:06:19.000	3.934937	1.469116	.794678
2018-06-02 11:06:20.000	3.910522	1.480713	.816956
2018-06-02 11:06:21.000	3.982849	1.457214	.794067
2018-06-02 11:06:22.000	4.000549	1.469116	.826416
2018-06-02 11:06:23.000	3.942871	1.472778	.826721
2018-06-02 11:06:24.000	3.996582	1.472473	.822449
2018-06-02 11:06:25.000	4.008484	1.453552	.812988
2018-06-02 11:06:26.000	3.989868	1.467590	.818481
2018-06-02 11:06:27.000	3.981323	1.463318	.794678
2018-06-02 11:06:28.000	3.960266	1.453247	.796204
2018-06-02 11:06:29.000	3.933411	1.450806	.817871
2018-06-02 11:06:30.000	3.988342	1.440430	.812073
2018-06-02 11:06:31.000	3.974915	1.462708	.821228
2018-06-02 11:06:32.000	4.008484	1.436768	.783997
2018-06-02 11:06:33.000	3.966370	1.466980	.821228
2018-06-02 11:06:34.000	3.938904	1.456299	.820923
2018-06-02 11:06:35.000	3.931885	1.466675	.812378
2018-06-02 11:06:36.000	3.996582	1.438293	.815430
2018-06-02 11:06:37.000	3.976440	1.437988	.816040
2018-06-02 11:06:38.000	3.957825	1.435852	.784912
2018-06-02 11:06:39.000	3.960876	1.459045	.816956
2018-06-02 11:06:40.000	3.923645	1.473083	.834351
2018-06-02 11:06:41.000	3.988647	1.468811	.830078
2018-06-02 11:06:42.000	5.167542	1.441956	.814514
2018-06-02 11:06:43.000	4.704895	1.465454	.805054
2018-06-02 11:06:44.000	4.086914	1.452942	.825501
2018-06-02 11:06:45.000	4.010315	1.463928	.808411
2018-06-02 11:06:46.000	3.975220	1.439209	.806274
2018-06-02 11:06:47.000	3.985901	1.430969	.810547
2018-06-02 11:06:48.000	3.983765	1.466064	.824280
2018-06-02 11:06:49.000	3.998718	1.458435	.808106
2018-06-02 11:06:50.000	3.963928	1.461487	.798035
2018-06-02 11:06:51.000	3.988037	1.461487	.805054
2018-06-02 11:06:52.000	4.034119	1.455078	.800171
2018-06-02 11:06:53.000	3.970032	1.465759	.826111
2018-06-02 11:06:54.000	3.958740	1.455078	.798950
2018-06-02 11:06:55.000	4.015503	1.443481	.809326
2018-06-02 11:06:56.000	4.010010	1.488037	.826416
2018-06-02 11:06:57.000	4.054565	1.499939	.836182
2018-06-02 11:06:58.000	4.000854	1.441345	.809326
2018-06-02 11:06:59.000	4.028625	1.446228	.834961
2018-06-02 11:07:00.000	3.997192	1.453857	.818176
2018-06-02 11:07:01.000	4.063416	1.459045	.831299
2018-06-02 11:07:02.000	4.041443	1.472168	.827942
2018-06-02 11:07:03.000	3.984680	1.439514	.826416
2018-06-02 11:07:04.000	4.033203	1.466370	.833435
2018-06-02 11:07:05.000	3.957520	1.478271	.816956
2018-06-02 11:07:06.000	3.948059	1.462402	.829468
2018-06-02 11:07:07.000	3.990173	1.458740	.827332
2018-06-02 11:07:08.000	4.026489	1.475830	.829163
2018-06-02 11:07:09.000	3.994751	1.461182	.823669
2018-06-02 11:07:10.000	3.987732	1.475525	.830689
2018-06-02 11:07:11.000	4.046631	1.461487	.831604
2018-06-02 11:07:12.000	4.008789	1.449280	.809937
2018-06-02 11:07:13.000	3.970642	1.428223	.816956
2018-06-02 11:07:14.000	3.959961	1.465454	.804749
2018-06-02 11:07:15.000	3.995056	1.457214	.820618
2018-06-02 11:07:16.000	3.962097	1.465454	.809326
2018-06-02 11:07:17.000	3.927307	1.440125	.819702
2018-06-02 11:07:18.000	3.948364	1.470337	.805054
2018-06-02 11:07:19.000	3.985291	1.460876	.813904
2018-06-02 11:07:20.000	3.944092	1.441650	.815735
2018-06-02 11:07:21.000	3.942566	1.453552	.821228
2018-06-02 11:07:22.000	3.941040	1.467285	.807800
2018-06-02 11:07:23.000	3.924561	1.470337	.811768
2018-06-02 11:07:24.000	3.883362	1.444397	.845032
2018-06-02 11:07:25.000	3.879700	1.429443	.819092
2018-06-02 11:07:26.000	3.872070	1.447144	.794373
2018-06-02 11:07:27.000	3.932495	1.454468	.836487
2018-06-02 11:07:28.000	3.880920	1.461487	.808411
2018-06-02 11:07:29.000	3.854065	1.454773	.801086
2018-06-02 11:07:30.000	3.844910	1.453552	.806885
2018-06-02 11:07:31.000	4.007263	1.444092	.804443
2018-06-02 11:07:32.000	3.988342	1.448059	.815430
2018-06-02 11:07:33.000	3.892822	1.453552	.817871
2018-06-02 11:07:34.000	3.862000	1.442566	.799561
2018-06-02 11:07:35.000	3.804016	1.434021	.794678
2018-06-02 11:07:36.000	3.839111	1.459961	.830994
2018-06-02 11:07:37.000	3.848877	1.472168	.804138
2018-06-02 11:07:38.000	3.860168	1.453552	.821838
2018-06-02 11:07:39.000	3.853760	1.458740	.825501
2018-06-02 11:07:40.000	3.912964	1.463013	.842896
2018-06-02 11:07:41.000	3.875427	1.472473	.817871
2018-06-02 11:07:42.000	3.917542	1.465759	.827026
2018-06-02 11:07:43.000	3.822327	1.456604	.830994
2018-06-02 11:07:44.000	3.874817	1.454468	.803223
2018-06-02 11:07:45.000	3.885803	1.434326	.818787
2018-06-02 11:07:46.000	3.910217	1.475525	.795288
2018-06-02 11:07:47.000	3.975220	1.486511	.812988
2018-06-02 11:07:48.000	3.890076	1.461182	.810547
2018-06-02 11:07:49.000	3.900146	1.444092	.825501
2018-06-02 11:07:50.000	3.913879	1.445007	.822754
2018-06-02 11:07:51.000	3.845520	1.448364	.821838
2018-06-02 11:07:52.000	3.887024	1.458740	.788574
2018-06-02 11:07:53.000	3.917542	1.453247	.782776
2018-06-02 11:07:54.000	3.867798	1.473694	.826721
2018-06-02 11:07:55.000	3.824463	1.468811	.820313
2018-06-02 11:07:56.000	3.848877	1.468506	.818176
2018-06-02 11:07:57.000	3.857422	1.454468	.797119
2018-06-02 11:07:58.000	3.899231	1.441650	.802307
2018-06-02 11:07:59.000	3.878174	1.453857	.825195
2018-06-02 11:08:00.000	3.862305	1.476135	.806580
2018-06-02 11:08:01.000	3.865356	1.467590	.806885
2018-06-02 11:08:02.000	3.828735	1.479797	.845947
2018-06-02 11:08:03.000	3.869934	1.447754	.868225
2018-06-02 11:08:04.000	3.839111	1.452942	.842896
2018-06-02 11:08:05.000	3.884583	1.459351	.817871
2018-06-02 11:08:06.000	3.919983	1.450806	.818787
2018-06-02 11:08:07.000	3.845520	1.430969	.819092
2018-06-02 11:08:08.000	3.855896	1.453247	.814514
2018-06-02 11:08:09.000	3.836060	1.467896	.816040
2018-06-02 11:08:10.000	3.822632	1.459045	.818176
2018-06-02 11:08:11.000	3.872375	1.456909	.789795
2018-06-02 11:08:12.000	3.840942	1.463013	.838928
2018-06-02 11:08:13.000	3.821411	1.451721	.822144
2018-06-02 11:08:14.000	3.845520	1.448669	.818176
2018-06-02 11:08:15.000	3.825989	1.441040	.802307
2018-06-02 11:08:16.000	3.895264	1.458740	.796509
2018-06-02 11:08:17.000	3.923645	1.448364	.799866
2018-06-02 11:08:18.000	3.912964	1.444702	.791016
2018-06-02 11:08:19.000	3.862915	1.428223	.812683
2018-06-02 11:08:20.000	3.821411	1.458740	.830078
2018-06-02 11:08:21.000	3.857422	1.449280	.829163
2018-06-02 11:08:22.000	3.892822	1.472168	.801086
2018-06-02 11:08:23.000	3.851013	1.452637	.831299
2018-06-02 11:08:24.000	3.839417	1.450500	.838623
2018-06-02 11:08:25.000	3.857422	1.467285	.812988
2018-06-02 11:08:26.000	3.871155	1.455688	.802002
2018-06-02 11:08:27.000	3.861084	1.455078	.826111
2018-06-02 11:08:28.000	3.860168	1.459961	.804443
2018-06-02 11:08:29.000	3.839722	1.428223	.805664
2018-06-02 11:08:30.000	3.897095	1.448059	.820618
2018-06-02 11:08:31.000	3.863831	1.436157	.791321
2018-06-02 11:08:32.000	3.854065	1.438293	.809937
2018-06-02 11:08:33.000	3.860168	1.449890	.836182
2018-06-02 11:08:34.000	3.830566	1.438599	.827637
2018-06-02 11:08:35.000	3.785400	1.439514	.819702
2018-06-02 11:08:36.000	3.817749	1.425171	.830689
2018-06-02 11:08:37.000	3.850098	1.460571	.820618
2018-06-02 11:08:38.000	3.841553	1.440735	.802307
2018-06-02 11:08:39.000	3.815613	1.435547	.813599
2018-06-02 11:08:40.000	3.864136	1.410522	.806274
2018-06-02 11:08:41.000	3.819885	1.472473	.782166
2018-06-02 11:08:42.000	3.837891	1.443481	.796814
2018-06-02 11:08:43.000	3.835754	1.472168	.826721
2018-06-02 11:08:44.000	3.848572	1.430359	.803528
2018-06-02 11:08:45.000	3.799744	1.473389	.792847
2018-06-02 11:08:46.000	3.811340	1.454468	.806274
2018-06-02 11:08:47.000	3.781128	1.455078	.780640
2018-06-02 11:08:48.000	3.818970	1.432190	.820923
2018-06-02 11:08:49.000	3.774719	1.411438	.797424
2018-06-02 11:08:50.000	3.768311	1.410522	.827332
2018-06-02 11:08:51.000	3.796997	1.410522	.813294
2018-06-02 11:08:52.000	3.792419	1.427612	.781860
2018-06-02 11:08:53.000	3.782349	1.436462	.823669
2018-06-02 11:08:54.000	3.778687	1.441956	.791931
2018-06-02 11:08:55.000	3.771362	1.437073	.803528
2018-06-02 11:08:56.000	3.815918	1.416016	.808106
2018-06-02 11:08:57.000	3.844604	1.437073	.787048
2018-06-02 11:08:58.000	3.841858	1.437073	.804138
2018-06-02 11:08:59.000	3.778381	1.437073	.796204
2018-06-02 11:09:00.000	3.786011	1.419067	.808106
2018-06-02 11:09:01.000	3.767395	1.434631	.794678
2018-06-02 11:09:02.000	3.750305	1.434326	.796814
2018-06-02 11:09:03.000	3.799133	1.427917	.805054
2018-06-02 11:09:04.000	3.746338	1.440125	.819397
2018-06-02 11:09:05.000	3.752136	1.430359	.831299
2018-06-02 11:09:06.000	3.771362	1.434021	.801697
2018-06-02 11:09:07.000	3.736572	1.448364	.795288
2018-06-02 11:09:08.000	3.757629	1.429749	.824890
2018-06-02 11:09:09.000	3.790283	1.453552	.794678
2018-06-02 11:09:10.000	3.747253	1.444702	.800171
2018-06-02 11:09:11.000	3.748474	1.408081	.797119
2018-06-02 11:09:12.000	3.760986	1.436157	.815430
2018-06-02 11:09:13.000	3.784790	1.445923	.811157
2018-06-02 11:09:14.000	3.803711	1.410217	.822449
2018-06-02 11:09:15.000	3.813782	1.408691	.795898
2018-06-02 11:09:16.000	3.773499	1.438293	.811157
2018-06-02 11:09:17.000	3.798523	1.450500	.776672
2018-06-02 11:09:18.000	3.767395	1.437988	.798340
2018-06-02 11:09:19.000	3.823853	1.424866	.809326
2018-06-02 11:09:20.000	3.793030	1.463318	.825501
2018-06-02 11:09:21.000	3.780212	1.422424	.786743
2018-06-02 11:09:22.000	3.746643	1.423950	.793762
2018-06-02 11:09:23.000	3.746033	1.441345	.804138
2018-06-02 11:09:24.000	3.770142	1.412964	.790710
2018-06-02 11:09:25.000	3.762817	1.436462	.807190
2018-06-02 11:09:26.000	3.777771	1.427307	.812073
2018-06-02 11:09:27.000	3.755493	1.438904	.791931
2018-06-02 11:09:28.000	3.767700	1.441650	.817261
2018-06-02 11:09:29.000	3.785706	1.414185	.826721
2018-06-02 11:09:30.000	3.777466	1.450806	.815430
2018-06-02 11:09:31.000	3.783264	1.436157	.807495
2018-06-02 11:09:32.000	3.738708	1.426392	.804749
2018-06-02 11:09:33.000	3.756409	1.448364	.778503
2018-06-02 11:09:34.000	3.782349	1.441650	.797730
2018-06-02 11:09:35.000	3.776245	1.429138	.806274
2018-06-02 11:09:36.000	3.765259	1.432495	.796814
2018-06-02 11:09:37.000	3.972778	1.475525	.866089
2018-06-02 11:09:38.000	3.857422	1.441956	.861816
2018-06-02 11:09:39.000	3.969727	1.459656	.815430
2018-06-02 11:09:40.000	4.140015	1.464844	.815430
2018-06-02 11:09:41.000	3.946838	1.431885	.833130
2018-06-02 11:09:42.000	3.820190	1.442261	.804443
2018-06-02 11:09:43.000	3.826599	1.402588	.824890
2018-06-02 11:09:44.000	3.813477	1.454468	.815735
2018-06-02 11:09:45.000	3.861084	1.449280	.809937
2018-06-02 11:09:46.000	3.854675	1.441040	.828552
2018-06-02 11:09:47.000	3.854065	1.441040	.789490
2018-06-02 11:09:48.000	3.848877	1.429138	.807495
2018-06-02 11:09:49.000	3.864746	1.431885	.840454
2018-06-02 11:09:50.000	3.882446	1.449890	.787659
2018-06-02 11:09:51.000	3.843689	1.467285	.773315
2018-06-02 11:09:52.000	3.880310	1.439209	.856628
2018-06-02 11:09:53.000	3.908386	1.439209	.821838
2018-06-02 11:09:54.000	3.989258	1.432495	.811462
2018-06-02 11:09:55.000	4.129944	1.424561	.820923
2018-06-02 11:09:56.000	4.040833	1.446228	.802612
2018-06-02 11:09:57.000	3.917542	1.456299	.821228
2018-06-02 11:09:58.000	3.864441	1.465149	.806580
2018-06-02 11:09:59.000	3.849182	1.444397	.787048
2018-06-02 11:10:00.000	3.840942	1.433105	.802307
2018-06-02 11:10:01.000	3.942871	1.476746	.813904
2018-06-02 11:10:02.000	3.884277	1.415405	.823364
2018-06-02 11:10:03.000	3.849792	1.455078	.814514
2018-06-02 11:10:04.000	3.851929	1.461182	.787964
2018-06-02 11:10:05.000	3.847046	1.459656	.807800
2018-06-02 11:10:06.000	3.821411	1.439209	.814514
2018-06-02 11:10:07.000	3.866272	1.423035	.791321
2018-06-02 11:10:08.000	3.881226	1.459961	.816650
2018-06-02 11:10:09.000	3.865051	1.437683	.803223
2018-06-02 11:10:10.000	3.869934	1.417236	.812073
2018-06-02 11:10:11.000	3.861084	1.445923	.802002
2018-06-02 11:10:12.000	3.876953	1.455994	.789490
2018-06-02 11:10:13.000	3.843689	1.437378	.782776
2018-06-02 11:10:14.000	3.871460	1.440735	.796814
2018-06-02 11:10:15.000	3.890076	1.441040	.807800
2018-06-02 11:10:16.000	3.868713	1.432800	.832520
2018-06-02 11:10:17.000	3.871155	1.466370	.800781
2018-06-02 11:10:18.000	3.903503	1.464539	.807800
2018-06-02 11:10:19.000	3.857422	1.442261	.796509
2018-06-02 11:10:20.000	3.846130	1.454468	.800171
2018-06-02 11:10:21.000	3.835144	1.448059	.796814
2018-06-02 11:10:22.000	3.865967	1.434021	.842285
2018-06-02 11:10:23.000	3.876953	1.420288	.812073
2018-06-02 11:10:24.000	3.901672	1.438293	.809326
2018-06-02 11:10:25.000	3.871765	1.427612	.807190
2018-06-02 11:10:26.000	3.864746	1.455994	.834351
2018-06-02 11:10:27.000	3.931580	1.448364	.796509
2018-06-02 11:10:28.000	3.878174	1.442566	.794373
2018-06-02 11:10:29.000	3.859863	1.454163	.830078
2018-06-02 11:10:30.000	3.860474	1.443787	.815735
2018-06-02 11:10:31.000	3.895264	1.445313	.788879
2018-06-02 11:10:32.000	3.840637	1.450806	.784607
2018-06-02 11:10:33.000	3.861694	1.462097	.796204
2018-06-02 11:10:34.000	3.849487	1.437378	.805054
2018-06-02 11:10:35.000	3.907471	1.447449	.795288
2018-06-02 11:10:36.000	3.876953	1.441650	.799866
2018-06-02 11:10:37.000	3.851624	1.435852	.815430
2018-06-02 11:10:38.000	3.933716	1.484985	.798035
2018-06-02 11:10:39.000	3.923035	1.446838	.801697
2018-06-02 11:10:40.000	3.836975	1.422424	.825806
2018-06-02 11:10:41.000	3.924866	1.453247	.794983
2018-06-02 11:10:42.000	3.904419	1.444702	.808411
2018-06-02 11:10:43.000	3.873596	1.422424	.819397
2018-06-02 11:10:44.000	3.692017	1.446838	.820618
2018-06-02 11:10:45.000	4.237671	1.451416	.791321
2018-06-02 11:10:46.000	4.052124	1.441345	.808106
2018-06-02 11:10:47.000	3.929749	1.445923	.806274
2018-06-02 11:10:48.000	3.838196	1.455078	.810547
2018-06-02 11:10:49.000	3.901672	1.443176	.827942
2018-06-02 11:10:50.000	3.904419	1.456604	.794067
2018-06-02 11:10:51.000	3.893433	1.433411	.827026
2018-06-02 11:10:52.000	3.926086	1.433716	.803528
2018-06-02 11:10:53.000	3.875122	1.433411	.811768
2018-06-02 11:10:54.000	4.029846	1.441345	.830383
2018-06-02 11:10:55.000	3.939514	1.473999	.818176
2018-06-02 11:10:56.000	3.967285	1.455383	.819702
2018-06-02 11:10:57.000	3.935547	1.453857	.788879
2018-06-02 11:10:58.000	3.903503	1.422729	.822449
2018-06-02 11:10:59.000	3.926697	1.435852	.803528
2018-06-02 11:11:00.000	3.919373	1.440430	.788879
2018-06-02 11:11:01.000	3.915710	1.450195	.831909
2018-06-02 11:11:02.000	3.941345	1.437683	.837708
2018-06-02 11:11:03.000	3.935852	1.447754	.827637
2018-06-02 11:11:04.000	3.892517	1.452942	.818176
2018-06-02 11:11:05.000	3.887939	1.443787	.820923
2018-06-02 11:11:06.000	3.934326	1.438293	.802307
2018-06-02 11:11:07.000	3.890686	1.461182	.818787
2018-06-02 11:11:08.000	3.916931	1.435852	.815125
2018-06-02 11:11:09.000	3.925171	1.456604	.805359
2018-06-02 11:11:10.000	3.908081	1.468811	.797424
2018-06-02 11:11:11.000	3.888550	1.456299	.817566
2018-06-02 11:11:12.000	3.924255	1.472168	.801086
2018-06-02 11:11:13.000	3.941650	1.468201	.808411
2018-06-02 11:11:14.000	3.933105	1.459351	.815735
2018-06-02 11:11:15.000	3.966675	1.434021	.798340
2018-06-02 11:11:16.000	3.919067	1.434631	.792542
2018-06-02 11:11:17.000	3.884583	1.486511	.796814
2018-06-02 11:11:18.000	3.960571	1.457214	.810242
2018-06-02 11:11:19.000	3.937988	1.453857	.797119
2018-06-02 11:11:20.000	3.910522	1.439819	.794373
2018-06-02 11:11:21.000	3.918457	1.445923	.813599
2018-06-02 11:11:22.000	3.924255	1.432800	.808411
2018-06-02 11:11:23.000	3.919983	1.441345	.823059
2018-06-02 11:11:24.000	3.911438	1.449280	.807190
2018-06-02 11:11:25.000	3.902283	1.451721	.790405
2018-06-02 11:11:26.000	3.899841	1.465149	.812683
2018-06-02 11:11:27.000	3.921814	1.421204	.807495
2018-06-02 11:11:28.000	3.885193	1.435547	.808106
2018-06-02 11:11:29.000	3.955994	1.448975	.825806
2018-06-02 11:11:30.000	3.913574	1.452026	.810547
2018-06-02 11:11:31.000	3.915100	1.433716	.786133
2018-06-02 11:11:32.000	3.886719	1.441345	.791931
2018-06-02 11:11:33.000	3.866882	1.436157	.835571
2018-06-02 11:11:34.000	3.888855	1.430969	.826721
2018-06-02 11:11:35.000	3.915100	1.417236	.842896
2018-06-02 11:11:36.000	3.963928	1.437683	.802307
2018-06-02 11:11:37.000	3.842468	1.445923	.809021
2018-06-02 11:11:38.000	3.911133	1.442871	.800171
2018-06-02 11:11:39.000	3.848877	1.421814	.811768
2018-06-02 11:11:40.000	3.890381	1.434326	.806885
2018-06-02 11:11:41.000	3.855591	1.439209	.792847
2018-06-02 11:11:42.000	3.873901	1.462708	.815430
2018-06-02 11:11:43.000	3.855591	1.451416	.819092
2018-06-02 11:11:44.000	3.831482	1.453552	.819702
2018-06-02 11:11:45.000	3.872986	1.446533	.812988
2018-06-02 11:11:46.000	3.902588	1.440430	.842590
2018-06-02 11:11:47.000	3.817139	1.429749	.827637
2018-06-02 11:11:48.000	3.990784	1.459045	.813599
2018-06-02 11:11:49.000	4.108582	1.443176	.798645
2018-06-02 11:11:50.000	3.818970	1.449280	.830383
2018-06-02 11:11:51.000	3.877258	1.445923	.816650
2018-06-02 11:11:52.000	3.910828	1.455688	.815735
2018-06-02 11:11:53.000	3.892822	1.445313	.812683
2018-06-02 11:11:54.000	3.883667	1.439209	.806274
2018-06-02 11:11:55.000	3.925171	1.447144	.821533
2018-06-02 11:11:56.000	3.895569	1.469116	.829163
2018-06-02 11:11:57.000	3.885498	1.440125	.806274
2018-06-02 11:11:58.000	3.888550	1.429443	.832214
2018-06-02 11:11:59.000	3.885498	1.433411	.833740
2018-06-02 11:12:00.000	3.893738	1.444702	.804138
2018-06-02 11:12:01.000	3.870544	1.433105	.803833
2018-06-02 11:12:02.000	3.896484	1.442566	.824585
2018-06-02 11:12:03.000	3.881531	1.434937	.859985
2018-06-02 11:12:04.000	3.838806	1.455383	.829163
2018-06-02 11:12:05.000	3.860779	1.438599	.805664
2018-06-02 11:12:06.000	3.903809	1.455383	.808716
2018-06-02 11:12:07.000	3.880615	1.465759	.823059
2018-06-02 11:12:08.000	3.916626	1.447449	.803833
2018-06-02 11:12:09.000	3.907776	1.451721	.825195
2018-06-02 11:12:10.000	3.837280	1.450806	.816345
2018-06-02 11:12:11.000	3.874207	1.487427	.816345
2018-06-02 11:12:12.000	3.849182	1.431580	.827026
2018-06-02 11:12:13.000	3.826294	1.436462	.819092
2018-06-02 11:12:14.000	3.883972	1.444702	.822144
2018-06-02 11:12:15.000	3.835449	1.433411	.791321
2018-06-02 11:12:16.000	3.822632	1.429443	.810547
2018-06-02 11:12:17.000	3.814697	1.442871	.819397
2018-06-02 11:12:18.000	3.874207	1.435547	.814209
2018-06-02 11:12:19.000	3.836365	1.436768	.830383
2018-06-02 11:12:20.000	3.883972	1.417236	.808716
2018-06-02 11:12:21.000	3.819275	1.438293	.797119
2018-06-02 11:12:22.000	3.870850	1.425476	.799866
2018-06-02 11:12:23.000	3.870850	1.425476	.792847
2018-06-02 11:12:24.000	3.849487	1.431274	.832825
2018-06-02 11:12:25.000	3.847046	1.417236	.823364
2018-06-02 11:12:26.000	3.826904	1.437988	.835266
2018-06-02 11:12:27.000	3.870544	1.449585	.803833
2018-06-02 11:12:28.000	3.823853	1.437378	.824585
2018-06-02 11:12:29.000	3.828430	1.460876	.832825
2018-06-02 11:12:30.000	3.835754	1.450195	.818787
2018-06-02 11:12:31.000	3.805542	1.452637	.806274
2018-06-02 11:12:32.000	3.877563	1.469727	.791321
2018-06-02 11:12:33.000	3.852234	1.431885	.816956
2018-06-02 11:12:34.000	3.818359	1.428528	.811768
2018-06-02 11:12:35.000	3.835144	1.428223	.815430
2018-06-02 11:12:36.000	4.119263	1.438599	.852051
2018-06-02 11:12:37.000	4.044495	1.451721	.809326
2018-06-02 11:12:38.000	3.959045	1.424255	.802307
2018-06-02 11:12:39.000	3.798218	1.426697	.810242
2018-06-02 11:12:40.000	3.846130	1.438293	.802307
2018-06-02 11:12:41.000	3.870239	1.437073	.817566
2018-06-02 11:12:42.000	3.821411	1.421814	.821838
2018-06-02 11:12:43.000	3.778992	1.451721	.816040
2018-06-02 11:12:44.000	3.836670	1.432800	.806885
2018-06-02 11:12:45.000	3.891602	1.425171	.804749
2018-06-02 11:12:46.000	3.806458	1.403809	.806274
2018-06-02 11:12:47.000	3.879395	1.435547	.807495
2018-06-02 11:12:48.000	3.831787	1.428833	.826111
2018-06-02 11:12:49.000	3.795776	1.448669	.801697
2018-06-02 11:12:50.000	3.790588	1.466064	.838013
2018-06-02 11:12:51.000	3.813477	1.438293	.837402
2018-06-02 11:12:52.000	3.987732	1.461792	.852661
2018-06-02 11:12:53.000	4.118652	1.431885	.819397
2018-06-02 11:12:54.000	4.041748	1.445618	.800476
2018-06-02 11:12:55.000	3.814087	1.434021	.808106
2018-06-02 11:12:56.000	3.819275	1.458740	.797119
2018-06-02 11:12:57.000	3.833313	1.458435	.830383
2018-06-02 11:12:58.000	3.778381	1.441345	.817261
2018-06-02 11:12:59.000	3.775330	1.461182	.813904
2018-06-02 11:13:00.000	3.794250	1.440125	.824890
2018-06-02 11:13:01.000	3.781738	1.455078	.805969
2018-06-02 11:13:02.000	3.818359	1.420288	.807495
2018-06-02 11:13:03.000	3.822021	1.447144	.830383
2018-06-02 11:13:04.000	3.789368	1.459656	.810242
2018-06-02 11:13:05.000	3.759155	1.460876	.807800
2018-06-02 11:13:06.000	3.779907	1.432190	.804138
2018-06-02 11:13:07.000	3.796692	1.443176	.806885
2018-06-02 11:13:08.000	3.829651	1.424866	.787048
2018-06-02 11:13:09.000	3.814087	1.430969	.808106
2018-06-02 11:13:10.000	3.775940	1.438904	.806580
2018-06-02 11:13:11.000	3.843689	1.434631	.804749
2018-06-02 11:13:12.000	3.833923	1.437988	.813599
2018-06-02 11:13:13.000	3.791809	1.434021	.819702
2018-06-02 11:13:14.000	3.768005	1.429749	.809326
2018-06-02 11:13:15.000	3.811340	1.421509	.773926
2018-06-02 11:13:16.000	3.794250	1.439514	.807800
2018-06-02 11:13:17.000	3.796387	1.452942	.799255
2018-06-02 11:13:18.000	3.783264	1.462097	.820923
2018-06-02 11:13:19.000	3.804626	1.458740	.822449
2018-06-02 11:13:20.000	3.834839	1.428833	.789795
2018-06-02 11:13:21.000	3.794250	1.433105	.807495
2018-06-02 11:13:22.000	3.777466	1.433411	.822144
2018-06-02 11:13:23.000	3.904114	1.416931	.890503
2018-06-02 11:13:24.000	3.848877	1.436768	.824280
2018-06-02 11:13:25.000	3.778687	1.434021	.808106
2018-06-02 11:13:26.000	3.813477	1.448669	.827026
2018-06-02 11:13:27.000	3.811340	1.435852	.792847
2018-06-02 11:13:28.000	3.820190	1.434021	.799866
2018-06-02 11:13:29.000	3.779297	1.455688	.814514
2018-06-02 11:13:30.000	3.783569	1.434021	.801086
2018-06-02 11:13:31.000	3.786621	1.453552	.799866
2018-06-02 11:13:32.000	3.828125	1.442261	.812683
2018-06-02 11:13:33.000	3.797607	1.445923	.798950
2018-06-02 11:13:34.000	3.805542	1.439514	.808106
2018-06-02 11:13:35.000	3.895569	1.479492	.796814
2018-06-02 11:13:36.000	3.829651	1.440430	.819092
2018-06-02 11:13:37.000	3.864136	1.443176	.830383
2018-06-02 11:13:38.000	3.920288	1.418762	.822754
2018-06-02 11:13:39.000	3.818359	1.442261	.848694
2018-06-02 11:13:40.000	3.876648	1.487732	.833130
2018-06-02 11:13:41.000	3.863525	1.437988	.809021
2018-06-02 11:13:42.000	3.850098	1.441650	.802612
2018-06-02 11:13:43.000	3.809204	1.457825	.797730
2018-06-02 11:13:44.000	3.816833	1.447144	.785828
2018-06-02 11:13:45.000	3.803711	1.465149	.790405
2018-06-02 11:13:46.000	3.821411	1.455688	.806580
2018-06-02 11:13:47.000	3.841553	1.433411	.802002
2018-06-02 11:13:48.000	3.840027	1.439514	.818787
2018-06-02 11:13:49.000	3.907471	1.445923	.807495
2018-06-02 11:13:50.000	3.840637	1.468811	.786743
2018-06-02 11:13:51.000	3.835449	1.444702	.802918
2018-06-02 11:13:52.000	3.861389	1.451416	.809021
2018-06-02 11:13:53.000	3.904419	1.466675	.797119
2018-06-02 11:13:54.000	4.104309	1.451721	.813599
2018-06-02 11:13:55.000	4.001465	1.473389	.859375
2018-06-02 11:13:56.000	4.208374	1.458130	.831909
2018-06-02 11:13:57.000	3.929443	1.458435	.820007
2018-06-02 11:13:58.000	3.919678	1.434021	.809326
2018-06-02 11:13:59.000	3.859863	1.448669	.813904
2018-06-02 11:14:00.000	3.878784	1.461792	.823669
2018-06-02 11:14:01.000	3.878784	1.445923	.812683
2018-06-02 11:14:02.000	3.855591	1.456299	.818176
2018-06-02 11:14:03.000	3.922424	1.436462	.819702
2018-06-02 11:14:04.000	3.901062	1.423035	.820313
2018-06-02 11:14:05.000	3.916016	1.438293	.834656
2018-06-02 11:14:06.000	3.956909	1.454163	.841980
2018-06-02 11:14:07.000	3.982544	1.450500	.860901
2018-06-02 11:14:08.000	3.901978	1.449890	.816345
2018-06-02 11:14:09.000	3.912659	1.440735	.834961
2018-06-02 11:14:10.000	3.927917	1.432800	.831604
2018-06-02 11:14:11.000	3.923340	1.459351	.827332
2018-06-02 11:14:12.000	3.882446	1.449280	.815735
2018-06-02 11:14:13.000	3.932495	1.429138	.806885
2018-06-02 11:14:14.000	3.893433	1.444702	.822754
2018-06-02 11:14:15.000	3.928223	1.441345	.804749
2018-06-02 11:14:16.000	3.984375	1.457520	.800171
2018-06-02 11:14:17.000	3.922729	1.450195	.823975
2018-06-02 11:14:18.000	3.974915	1.456299	.803223
2018-06-02 11:14:19.000	3.942566	1.454468	.809326
2018-06-02 11:14:20.000	3.970642	1.444702	.820923
2018-06-02 11:14:21.000	3.937683	1.448364	.818481
2018-06-02 11:14:22.000	4.010010	1.453247	.809021
2018-06-02 11:14:23.000	3.949280	1.468506	.827026
2018-06-02 11:14:24.000	3.920593	1.476440	.805969
2018-06-02 11:14:25.000	3.948364	1.443481	.814514
2018-06-02 11:14:26.000	3.954163	1.463318	.816956
2018-06-02 11:14:27.000	3.920288	1.463623	.827942
2018-06-02 11:14:28.000	3.965149	1.460266	.820313
2018-06-02 11:14:29.000	3.995056	1.448364	.801697
2018-06-02 11:14:30.000	3.956299	1.455078	.814209
2018-06-02 11:14:31.000	3.957825	1.467285	.803833
2018-06-02 11:14:32.000	3.930664	1.483154	.808106
2018-06-02 11:14:33.000	3.978271	1.458130	.810547
2018-06-02 11:14:34.000	4.006653	1.466370	.824280
2018-06-02 11:14:35.000	3.944092	1.461182	.837402
2018-06-02 11:14:36.000	3.903503	1.439819	.802002
2018-06-02 11:14:37.000	3.913574	1.452942	.795593
2018-06-02 11:14:38.000	3.923950	1.466980	.810547
2018-06-02 11:14:39.000	3.922119	1.486206	.813904
2018-06-02 11:14:40.000	3.894043	1.474304	.802002
2018-06-02 11:14:41.000	3.921814	1.495667	.815125
2018-06-02 11:14:42.000	3.912048	1.462097	.820007
2018-06-02 11:14:43.000	3.955078	1.454468	.813904
2018-06-02 11:14:44.000	3.990784	1.453247	.815735
2018-06-02 11:14:45.000	4.525146	1.463013	.798035
2018-06-02 11:14:46.000	4.562988	1.451721	.802918
2018-06-02 11:14:47.000	4.079895	1.452942	.809326
2018-06-02 11:14:48.000	4.001770	1.471558	.809326
2018-06-02 11:14:49.000	3.977356	1.479797	.814209
2018-06-02 11:14:50.000	3.936768	1.447449	.823364
2018-06-02 11:14:51.000	3.991089	1.477661	.813294
2018-06-02 11:14:52.000	3.971558	1.455078	.798340
2018-06-02 11:14:53.000	3.929443	1.480103	.794678
2018-06-02 11:14:54.000	3.951721	1.445007	.817566
2018-06-02 11:14:55.000	3.970337	1.468201	.845337
2018-06-02 11:14:56.000	4.000854	1.461487	.823975
2018-06-02 11:14:57.000	4.002991	1.479187	.822449
2018-06-02 11:14:58.000	4.028320	1.481323	.796204
2018-06-02 11:14:59.000	3.966370	1.464844	.805054
2018-06-02 11:15:00.000	3.964539	1.462402	.808716
2018-06-02 11:15:01.000	3.996887	1.452942	.786743
2018-06-02 11:15:02.000	3.961792	1.458130	.812073
2018-06-02 11:15:03.000	3.941650	1.477051	.838013
2018-06-02 11:15:04.000	3.958130	1.464233	.835877
2018-06-02 11:15:05.000	3.998413	1.470947	.833130
2018-06-02 11:15:06.000	3.978271	1.470032	.793457
2018-06-02 11:15:07.000	3.981323	1.477356	.806885
2018-06-02 11:15:08.000	3.977661	1.444092	.804443
2018-06-02 11:15:09.000	3.962097	1.455994	.811768
2018-06-02 11:15:10.000	3.959351	1.477051	.811157
2018-06-02 11:15:11.000	3.953247	1.456909	.823669
2018-06-02 11:15:12.000	3.957520	1.467590	.812683
2018-06-02 11:15:13.000	4.005127	1.463928	.805664
2018-06-02 11:15:14.000	3.996582	1.460571	.810242
2018-06-02 11:15:15.000	3.954163	1.466064	.805054
2018-06-02 11:15:16.000	3.959656	1.450806	.802307
2018-06-02 11:15:17.000	3.973694	1.470032	.812378
2018-06-02 11:15:18.000	3.979187	1.448975	.818787
2018-06-02 11:15:19.000	3.943481	1.447144	.819397
2018-06-02 11:15:20.000	3.942566	1.478271	.832520
2018-06-02 11:15:21.000	3.962097	1.461792	.824585
2018-06-02 11:15:22.000	3.933716	1.466675	.794373
2018-06-02 11:15:23.000	4.007263	1.466370	.797424
2018-06-02 11:15:24.000	4.007263	1.456299	.821228
2018-06-02 11:15:25.000	3.931885	1.466064	.794067
2018-06-02 11:15:26.000	3.951721	1.465454	.817566
2018-06-02 11:15:27.000	3.980103	1.467285	.825806
2018-06-02 11:15:28.000	3.994141	1.451111	.814819
2018-06-02 11:15:29.000	3.965759	1.459961	.840759
2018-06-02 11:15:30.000	4.012146	1.465149	.815125
2018-06-02 11:15:31.000	3.971558	1.462097	.804138
2018-06-02 11:15:32.000	3.962402	1.451416	.819702
2018-06-02 11:15:33.000	4.818115	1.430969	.800476
2018-06-02 11:15:34.000	4.509583	1.465454	.814209
2018-06-02 11:15:35.000	4.157104	1.443176	.799561
2018-06-02 11:15:36.000	4.016724	1.445618	.822449
2018-06-02 11:15:37.000	3.958435	1.457520	.809937
2018-06-02 11:15:38.000	3.951416	1.469116	.790710
2018-06-02 11:15:39.000	3.986511	1.449890	.786743
2018-06-02 11:15:40.000	3.956604	1.473083	.792236
2018-06-02 11:15:41.000	4.019470	1.482849	.813599
2018-06-02 11:15:42.000	4.003296	1.451721	.811768
2018-06-02 11:15:43.000	3.978271	1.452332	.823364
2018-06-02 11:15:44.000	3.936157	1.460266	.812378
2018-06-02 11:15:45.000	3.968201	1.478882	.805969
2018-06-02 11:15:46.000	4.006042	1.459045	.812073
2018-06-02 11:15:47.000	3.994141	1.450806	.826721
2018-06-02 11:15:48.000	4.036560	1.452942	.794678
2018-06-02 11:15:49.000	4.830017	1.442566	.819702
2018-06-02 11:15:50.000	4.581299	1.448364	.845032
2018-06-02 11:15:51.000	4.082642	1.463013	.841675
2018-06-02 11:15:52.000	3.986206	1.446838	.812378
2018-06-02 11:15:53.000	4.031372	1.458130	.798950
2018-06-02 11:15:54.000	3.974915	1.440125	.808411
2018-06-02 11:15:55.000	3.966370	1.437988	.828857
2018-06-02 11:15:56.000	3.956909	1.427917	.821838
2018-06-02 11:15:57.000	3.949280	1.466064	.823669
2018-06-02 11:15:58.000	3.983765	1.460571	.816650
2018-06-02 11:15:59.000	4.002991	1.447144	.812073
2018-06-02 11:16:00.000	3.970337	1.455078	.827332
2018-06-02 11:16:01.000	3.981323	1.432190	.818176
2018-06-02 11:16:02.000	3.975220	1.438293	.813904
2018-06-02 11:16:03.000	3.984680	1.464233	.805664
2018-06-02 11:16:04.000	3.940735	1.456909	.812988
2018-06-02 11:16:05.000	3.928223	1.466980	.814209
2018-06-02 11:16:06.000	3.943176	1.463318	.847168
2018-06-02 11:16:07.000	3.912354	1.472168	.825806
2018-06-02 11:16:08.000	3.942566	1.450806	.823364
2018-06-02 11:16:09.000	3.976135	1.444397	.812683
2018-06-02 11:16:10.000	3.926697	1.470947	.823059
2018-06-02 11:16:11.000	3.949585	1.464844	.802612
2018-06-02 11:16:12.000	3.972168	1.468506	.822144
2018-06-02 11:16:13.000	3.902893	1.459351	.814819
2018-06-02 11:16:14.000	3.921814	1.448669	.821228
2018-06-02 11:16:15.000	3.951416	1.468506	.838013
2018-06-02 11:16:16.000	3.921204	1.466675	.812378
2018-06-02 11:16:17.000	3.949280	1.459045	.798950
2018-06-02 11:16:18.000	3.973999	1.430054	.810547
2018-06-02 11:16:19.000	3.922729	1.455688	.827637
2018-06-02 11:16:20.000	3.983154	1.447754	.802307
2018-06-02 11:16:21.000	3.964233	1.471558	.789490
2018-06-02 11:16:22.000	4.037781	1.459351	.799255
2018-06-02 11:16:23.000	4.018555	1.450806	.808106
2018-06-02 11:16:24.000	3.937378	1.443787	.825501
2018-06-02 11:16:25.000	4.001465	1.457520	.847473
2018-06-02 11:16:26.000	3.981934	1.460571	.814514
2018-06-02 11:16:27.000	3.976135	1.440735	.789795
2018-06-02 11:16:28.000	3.978882	1.450806	.816040
2018-06-02 11:16:29.000	3.923645	1.469421	.808411
2018-06-02 11:16:30.000	3.982849	1.469116	.805054
2018-06-02 11:16:31.000	3.973694	1.490479	.814819
2018-06-02 11:16:32.000	3.939209	1.492004	.857849
2018-06-02 11:16:33.000	3.912659	1.475525	.836487
2018-06-02 11:16:34.000	3.939209	1.448364	.827332
2018-06-02 11:16:35.000	3.924255	1.457825	.848999
2018-06-02 11:16:36.000	3.971863	1.465454	.834961
2018-06-02 11:16:37.000	3.954163	1.460876	.784302
2018-06-02 11:16:38.000	3.952026	1.451111	.826416
2018-06-02 11:16:39.000	3.958130	1.433411	.831604
2018-06-02 11:16:40.000	3.914795	1.458435	.812378
2018-06-02 11:16:41.000	3.926697	1.439514	.826416
2018-06-02 11:16:42.000	3.949890	1.428528	.795898
2018-06-02 11:16:43.000	3.907471	1.456909	.802307
2018-06-02 11:16:44.000	3.935547	1.450500	.826416
2018-06-02 11:16:45.000	3.886719	1.471863	.797119
2018-06-02 11:16:46.000	3.885193	1.460266	.811768
2018-06-02 11:16:47.000	3.971558	1.435852	.824280
2018-06-02 11:16:48.000	3.919678	1.453857	.804443
2018-06-02 11:16:49.000	3.899231	1.438293	.826111
2018-06-02 11:16:50.000	3.966980	1.433716	.833740
2018-06-02 11:16:51.000	3.955688	1.430359	.811157
2018-06-02 11:16:52.000	3.954163	1.455383	.825806
2018-06-02 11:16:53.000	3.934937	1.450195	.826721
2018-06-02 11:16:54.000	3.917236	1.475220	.792847
2018-06-02 11:16:55.000	3.913574	1.435852	.797424
2018-06-02 11:16:56.000	3.959961	1.453247	.813904
2018-06-02 11:16:57.000	3.941345	1.466064	.821228
2018-06-02 11:16:58.000	3.880615	1.455078	.819702
2018-06-02 11:16:59.000	3.890076	1.455994	.840149
2018-06-02 11:17:00.000	3.934631	1.447144	.807495
2018-06-02 11:17:01.000	3.935852	1.428833	.805969
2018-06-02 11:17:02.000	3.902893	1.450500	.826721
2018-06-02 11:17:03.000	3.933105	1.443176	.852661
2018-06-02 11:17:04.000	3.916626	1.467285	.812378
2018-06-02 11:17:05.000	3.918152	1.458435	.826416
2018-06-02 11:17:06.000	3.881226	1.435852	.841675
2018-06-02 11:17:07.000	3.897095	1.461792	.822754
2018-06-02 11:17:08.000	3.899536	1.466980	.818787
2018-06-02 11:17:09.000	3.875732	1.428833	.814819
2018-06-02 11:17:10.000	3.880615	1.442566	.817566
2018-06-02 11:17:11.000	3.903809	1.452026	.815125
2018-06-02 11:17:12.000	3.923645	1.459351	.812683
2018-06-02 11:17:13.000	3.947449	1.448364	.812378
2018-06-02 11:17:14.000	3.890381	1.465149	.781250
2018-06-02 11:17:15.000	3.919678	1.451416	.821533
2018-06-02 11:17:16.000	3.913269	1.429138	.830994
2018-06-02 11:17:17.000	3.915405	1.453857	.825806
2018-06-02 11:17:18.000	3.902283	1.462402	.815430
2018-06-02 11:17:19.000	3.912354	1.435242	.819702
2018-06-02 11:17:20.000	3.912354	1.437073	.816956
2018-06-02 11:17:21.000	3.974304	1.459351	.810852
2018-06-02 11:17:22.000	3.927612	1.455688	.818481
2018-06-02 11:17:23.000	3.926697	1.452942	.829468
2018-06-02 11:17:24.000	3.919067	1.449585	.807800
2018-06-02 11:17:25.000	3.889160	1.414795	.797730
2018-06-02 11:17:26.000	3.943787	1.458740	.830994
2018-06-02 11:17:27.000	3.926697	1.469421	.815125
2018-06-02 11:17:28.000	3.955994	1.474609	.814819
2018-06-02 11:17:29.000	3.956909	1.446838	.806885
2018-06-02 11:17:30.000	3.962708	1.458740	.794678
2018-06-02 11:17:31.000	3.965149	1.446838	.803528
2018-06-02 11:17:32.000	3.910217	1.447754	.825195
2018-06-02 11:17:33.000	4.012146	1.456299	.791931
2018-06-02 11:17:34.000	3.958130	1.437988	.799866
2018-06-02 11:17:35.000	3.919983	1.453857	.818481
2018-06-02 11:17:36.000	3.919678	1.452637	.813599
2018-06-02 11:17:37.000	3.932800	1.453247	.799255
2018-06-02 11:17:38.000	3.980103	1.463013	.803528
2018-06-02 11:17:39.000	3.923035	1.440430	.845642
2018-06-02 11:17:40.000	3.984985	1.437683	.828857
2018-06-02 11:17:41.000	4.115601	1.455383	.828552
2018-06-02 11:17:42.000	4.044189	1.469727	.806885
2018-06-02 11:17:43.000	3.992310	1.457825	.814514
2018-06-02 11:17:44.000	3.964844	1.462097	.820313
2018-06-02 11:17:45.000	3.981018	1.442566	.827942
2018-06-02 11:17:46.000	3.933411	1.457825	.814209
2018-06-02 11:17:47.000	3.960266	1.449585	.797730
2018-06-02 11:17:48.000	3.869324	1.450806	.792236
2018-06-02 11:17:49.000	3.932495	1.432495	.800171
2018-06-02 11:17:50.000	3.962402	1.466064	.812073
2018-06-02 11:17:51.000	3.929443	1.454468	.804138
2018-06-02 11:17:52.000	3.905640	1.455688	.800781
2018-06-02 11:17:53.000	3.934326	1.446533	.810242
2018-06-02 11:17:54.000	3.947449	1.439514	.791931
2018-06-02 11:17:55.000	3.904724	1.453247	.815735
2018-06-02 11:17:56.000	3.948364	1.465454	.833130
2018-06-02 11:17:57.000	3.912964	1.473694	.832825
2018-06-02 11:17:58.000	3.903503	1.469727	.830994
2018-06-02 11:17:59.000	3.923035	1.446228	.827026
2018-06-02 11:18:00.000	3.916931	1.455383	.832214
2018-06-02 11:18:01.000	3.907166	1.460266	.803223
2018-06-02 11:18:02.000	3.940430	1.461182	.808716
2018-06-02 11:18:03.000	3.876953	1.450195	.798340
2018-06-02 11:18:04.000	3.884888	1.469116	.828552
2018-06-02 11:18:05.000	3.884277	1.444397	.821838
2018-06-02 11:18:06.000	3.907166	1.455078	.817566
2018-06-02 11:18:07.000	3.866272	1.448059	.818787
2018-06-02 11:18:08.000	3.863831	1.462402	.809021
2018-06-02 11:18:09.000	3.899841	1.439514	.805054
2018-06-02 11:18:10.000	3.923035	1.466980	.792542
2018-06-02 11:18:11.000	3.893127	1.453247	.823669
2018-06-02 11:18:12.000	3.912048	1.455994	.829163
2018-06-02 11:18:13.000	3.903198	1.455994	.787354
2018-06-02 11:18:14.000	3.890991	1.448364	.785217
2018-06-02 11:18:15.000	3.880615	1.437683	.807495
2018-06-02 11:18:16.000	3.916626	1.423645	.818481
2018-06-02 11:18:17.000	3.890686	1.433716	.805054
2018-06-02 11:18:18.000	3.908997	1.446838	.803528
2018-06-02 11:18:19.000	3.939819	1.430054	.796814
2018-06-02 11:18:20.000	3.925781	1.442566	.788269
2018-06-02 11:18:21.000	3.938904	1.440125	.814209
2018-06-02 11:18:22.000	3.919983	1.454163	.823669
2018-06-02 11:18:23.000	3.947144	1.456299	.821228
2018-06-02 11:18:24.000	3.930054	1.413574	.816650
2018-06-02 11:18:25.000	3.903198	1.430359	.825501
2018-06-02 11:18:26.000	3.933105	1.432190	.797119
2018-06-02 11:18:27.000	3.946533	1.454163	.815430
2018-06-02 11:18:28.000	3.959351	1.445923	.804138
2018-06-02 11:18:29.000	3.920898	1.459351	.811462
2018-06-02 11:18:30.000	3.919067	1.445618	.824280
2018-06-02 11:18:31.000	4.009705	1.431274	.819092
2018-06-02 11:18:32.000	4.002380	1.452942	.805664
2018-06-02 11:18:33.000	3.959351	1.466675	.828552
2018-06-02 11:18:34.000	3.924255	1.458435	.789795
2018-06-02 11:18:35.000	3.941650	1.449280	.791626
2018-06-02 11:18:36.000	3.924561	1.449280	.786438
2018-06-02 11:18:37.000	3.944397	1.429138	.782471
2018-06-02 11:18:38.000	3.945923	1.444702	.822144
2018-06-02 11:18:39.000	3.904724	1.463623	.801392
2018-06-02 11:18:40.000	3.968201	1.482239	.818481
2018-06-02 11:18:41.000	3.984680	1.468201	.802002
2018-06-02 11:18:42.000	4.004517	1.444092	.799866
2018-06-02 11:18:43.000	3.942566	1.457214	.804138
2018-06-02 11:18:44.000	3.953857	1.466064	.832825
2018-06-02 11:18:45.000	4.013977	1.476440	.875244
2018-06-02 11:18:46.000	3.947754	1.470947	.858460
2018-06-02 11:18:47.000	4.064331	1.461792	.811768
2018-06-02 11:18:48.000	4.161682	1.433105	.817566
2018-06-02 11:18:49.000	3.967590	1.455994	.819397
2018-06-02 11:18:50.000	3.939819	1.466675	.809937
2018-06-02 11:18:51.000	3.922729	1.445923	.827026
2018-06-02 11:18:52.000	3.983459	1.443176	.798340
2018-06-02 11:18:53.000	3.987427	1.482849	.831604
2018-06-02 11:18:54.000	3.938599	1.454468	.844116
2018-06-02 11:18:55.000	3.937988	1.447449	.822754
2018-06-02 11:18:56.000	3.949890	1.459351	.804443
2018-06-02 11:18:57.000	3.927917	1.448364	.840454
2018-06-02 11:18:58.000	3.893127	1.455078	.813294
2018-06-02 11:18:59.000	3.913269	1.478271	.806580
2018-06-02 11:19:00.000	3.948059	1.467896	.821533
2018-06-02 11:19:01.000	3.947449	1.458740	.814514
2018-06-02 11:19:02.000	3.890381	1.446838	.816040
2018-06-02 11:19:03.000	3.903198	1.477051	.825806
2018-06-02 11:19:04.000	3.935852	1.470642	.833740
2018-06-02 11:19:05.000	3.903198	1.455688	.806274
2018-06-02 11:19:06.000	3.948364	1.454773	.805664
2018-06-02 11:19:07.000	3.941040	1.446228	.801697
2018-06-02 11:19:08.000	3.942871	1.455688	.823669
2018-06-02 11:19:09.000	3.914185	1.457825	.833740
2018-06-02 11:19:10.000	3.896179	1.449890	.805969
2018-06-02 11:19:11.000	3.868103	1.482544	.808716
2018-06-02 11:19:12.000	3.927002	1.459656	.795288
2018-06-02 11:19:13.000	3.884583	1.445313	.831909
2018-06-02 11:19:14.000	3.953247	1.463318	.824280
2018-06-02 11:19:15.000	3.937378	1.454468	.808106
2018-06-02 11:19:16.000	3.894348	1.462708	.832520
2018-06-02 11:19:17.000	3.944702	1.439514	.836487
2018-06-02 11:19:18.000	3.925476	1.455688	.820618
2018-06-02 11:19:19.000	3.959351	1.462402	.832825
2018-06-02 11:19:20.000	3.960266	1.440735	.806580
2018-06-02 11:19:21.000	3.887329	1.467896	.817871
2018-06-02 11:19:22.000	3.928528	1.456909	.827026
2018-06-02 11:19:23.000	3.919373	1.465759	.810547
2018-06-02 11:19:24.000	3.907471	1.437988	.806885
2018-06-02 11:19:25.000	3.909302	1.432495	.796204
2018-06-02 11:19:26.000	3.933716	1.438293	.804138
2018-06-02 11:19:27.000	3.908691	1.441650	.817871
2018-06-02 11:19:28.000	3.985596	1.419067	.833435
2018-06-02 11:19:29.000	3.943176	1.441345	.820618
2018-06-02 11:19:30.000	3.947754	1.425781	.814514
2018-06-02 11:19:31.000	3.932190	1.432190	.817871
2018-06-02 11:19:32.000	3.907166	1.469421	.794983
2018-06-02 11:19:33.000	3.986816	1.466980	.877075
2018-06-02 11:19:34.000	4.025574	1.469727	.840454
2018-06-02 11:19:35.000	3.955994	1.459961	.834656
2018-06-02 11:19:36.000	3.948364	1.433411	.824585
2018-06-02 11:19:37.000	3.923950	1.450500	.803223
2018-06-02 11:19:38.000	3.895264	1.471252	.829773
2018-06-02 11:19:39.000	3.899536	1.458740	.798035
2018-06-02 11:19:40.000	3.917236	1.472778	.811462
2018-06-02 11:19:41.000	3.899841	1.441956	.809631
2018-06-02 11:19:42.000	3.908691	1.434631	.811157
2018-06-02 11:19:43.000	3.880615	1.444397	.827332
2018-06-02 11:19:44.000	3.877563	1.466064	.828247
2018-06-02 11:19:45.000	3.893127	1.462097	.835266
2018-06-02 11:19:46.000	3.941345	1.470947	.804749
2018-06-02 11:19:47.000	3.950195	1.448364	.813294
2018-06-02 11:19:48.000	3.945007	1.443481	.839233
2018-06-02 11:19:49.000	4.055481	1.477966	.947571
2018-06-02 11:19:50.000	4.108276	1.476135	.958557
2018-06-02 11:19:51.000	4.357300	1.465149	.853577
2018-06-02 11:19:52.000	4.234619	1.464233	.807495
2018-06-02 11:19:53.000	4.014893	1.437073	.808716
2018-06-02 11:19:54.000	3.923340	1.430359	.814819
2018-06-02 11:19:55.000	3.901367	1.461182	.797730
2018-06-02 11:19:56.000	3.941345	1.473694	.805054
2018-06-02 11:19:57.000	3.924255	1.446838	.809326
2018-06-02 11:19:58.000	3.920288	1.462402	.809937
2018-06-02 11:19:59.000	3.938904	1.445007	.814209
2018-06-02 11:20:00.000	3.950806	1.454163	.804749
2018-06-02 11:20:01.000	3.927612	1.455688	.801086
2018-06-02 11:20:02.000	3.923950	1.448669	.842285
2018-06-02 11:20:03.000	3.935852	1.452332	.837402
2018-06-02 11:20:04.000	3.925476	1.463013	.801392
2018-06-02 11:20:05.000	3.905640	1.407471	.785217
2018-06-02 11:20:06.000	3.931580	1.435547	.812988
2018-06-02 11:20:07.000	3.908691	1.450500	.815735
2018-06-02 11:20:08.000	3.917542	1.434021	.812378
2018-06-02 11:20:09.000	3.906250	1.433716	.825195
2018-06-02 11:20:10.000	3.851624	1.451111	.835571
2018-06-02 11:20:11.000	3.913879	1.455078	.811157
2018-06-02 11:20:12.000	3.932800	1.437378	.830078
2018-06-02 11:20:13.000	3.931580	1.439819	.827332
2018-06-02 11:20:14.000	3.943176	1.456909	.814209
2018-06-02 11:20:15.000	3.945007	1.466064	.800781
2018-06-02 11:20:16.000	3.951721	1.462402	.824280
2018-06-02 11:20:17.000	3.923035	1.468506	.808716
2018-06-02 11:20:18.000	3.950500	1.455994	.808411
2018-06-02 11:20:19.000	3.962402	1.469421	.807800
2018-06-02 11:20:20.000	3.903809	1.461792	.841065
2018-06-02 11:20:21.000	3.884583	1.452332	.818176
2018-06-02 11:20:22.000	3.896790	1.473999	.792542
2018-06-02 11:20:23.000	3.916931	1.464844	.813904
2018-06-02 11:20:24.000	3.883057	1.469421	.806885
2018-06-02 11:20:25.000	3.868408	1.461182	.804443
2018-06-02 11:20:26.000	3.866577	1.451721	.800781
2018-06-02 11:20:27.000	3.895264	1.456299	.785523
2018-06-02 11:20:28.000	3.911133	1.469421	.808716
2018-06-02 11:20:29.000	3.900146	1.438904	.799561
2018-06-02 11:20:30.000	3.917236	1.438293	.826111
2018-06-02 11:20:31.000	3.868713	1.449890	.798035
2018-06-02 11:20:32.000	3.887939	1.449890	.780640
2018-06-02 11:20:33.000	3.992004	1.478271	.803833
2018-06-02 11:20:34.000	3.970337	1.462402	.818787
2018-06-02 11:20:35.000	3.936462	1.451416	.814209
2018-06-02 11:20:36.000	3.884583	1.461792	.794678
2018-06-02 11:20:37.000	3.866272	1.461487	.829468
2018-06-02 11:20:38.000	3.897705	1.477661	.795593
2018-06-02 11:20:39.000	3.927917	1.460571	.826721
2018-06-02 11:20:40.000	3.872375	1.462402	.792236
2018-06-02 11:20:41.000	3.862610	1.445313	.805664
2018-06-02 11:20:42.000	3.838196	1.455994	.794983
2018-06-02 11:20:43.000	3.880310	1.441650	.789795
2018-06-02 11:20:44.000	3.847961	1.423645	.802307
2018-06-02 11:20:45.000	3.848877	1.450195	.802612
2018-06-02 11:20:46.000	3.884888	1.440735	.808411
2018-06-02 11:20:47.000	3.829651	1.452026	.831299
2018-06-02 11:20:48.000	3.831177	1.446838	.807495
2018-06-02 11:20:49.000	3.923950	1.442871	.805054
2018-06-02 11:20:50.000	3.865356	1.473694	.812073
2018-06-02 11:20:51.000	3.876343	1.461182	.799866
2018-06-02 11:20:52.000	3.836060	1.458740	.813294
2018-06-02 11:20:53.000	3.858643	1.445007	.812988
2018-06-02 11:20:54.000	3.995972	1.448669	.828552
2018-06-02 11:20:55.000	4.174500	1.428223	.828552
2018-06-02 11:20:56.000	4.129944	1.418762	.829163
2018-06-02 11:20:57.000	3.924866	1.438599	.796204
2018-06-02 11:20:58.000	3.860779	1.454468	.820618
2018-06-02 11:20:59.000	3.833618	1.447449	.825195
2018-06-02 11:21:00.000	3.816528	1.442566	.834961
2018-06-02 11:21:01.000	3.813782	1.459961	.837708
2018-06-02 11:21:02.000	3.774109	1.450806	.803833
2018-06-02 11:21:03.000	3.792114	1.429443	.804749
2018-06-02 11:21:04.000	3.777466	1.440430	.804443
2018-06-02 11:21:05.000	3.803101	1.446533	.818481
2018-06-02 11:21:06.000	3.812866	1.467896	.836182
2018-06-02 11:21:07.000	3.947754	1.469727	.831299
2018-06-02 11:21:08.000	3.844299	1.433411	.825806
2018-06-02 11:21:09.000	3.834229	1.445618	.807190
2018-06-02 11:21:10.000	3.833618	1.463623	.792542
2018-06-02 11:21:11.000	3.849182	1.435547	.822144
2018-06-02 11:21:12.000	3.811951	1.432800	.808106
2018-06-02 11:21:13.000	3.820190	1.422424	.783386
2018-06-02 11:21:14.000	3.840637	1.436157	.807800
2018-06-02 11:21:15.000	3.843384	1.426697	.827332
2018-06-02 11:21:16.000	3.837891	1.438293	.787964
2018-06-02 11:21:17.000	3.829346	1.456909	.822449
2018-06-02 11:21:18.000	3.778381	1.449280	.811462
2018-06-02 11:21:19.000	3.858032	1.455078	.826416
2018-06-02 11:21:20.000	3.772888	1.441040	.804138
2018-06-02 11:21:21.000	3.776855	1.413269	.811157
2018-06-02 11:21:22.000	3.836365	1.438904	.785523
2018-06-02 11:21:23.000	3.823242	1.456299	.811462
2018-06-02 11:21:24.000	3.789063	1.445923	.820618
2018-06-02 11:21:25.000	3.806763	1.475830	.838318
2018-06-02 11:21:26.000	3.839722	1.414795	.813599
2018-06-02 11:21:27.000	3.835754	1.446228	.809021
2018-06-02 11:21:28.000	3.794250	1.429138	.792236
2018-06-02 11:21:29.000	3.795776	1.431885	.794373
2018-06-02 11:21:30.000	3.792419	1.432495	.809631
2018-06-02 11:21:31.000	3.840637	1.434326	.811462
2018-06-02 11:21:32.000	3.837280	1.440735	.803833
2018-06-02 11:21:33.000	3.855591	1.445618	.786438
2018-06-02 11:21:34.000	3.874512	1.413574	.815125
2018-06-02 11:21:35.000	3.824158	1.431580	.810242
2018-06-02 11:21:36.000	3.821411	1.424255	.800781
2018-06-02 11:21:37.000	3.800354	1.438904	.806274
2018-06-02 11:21:38.000	3.781738	1.436462	.817261
2018-06-02 11:21:39.000	3.792419	1.417236	.802918
2018-06-02 11:21:40.000	3.862610	1.426697	.802002
2018-06-02 11:21:41.000	3.801575	1.423950	.837402
2018-06-02 11:21:42.000	3.807068	1.423645	.858460
2018-06-02 11:21:43.000	3.849792	1.427307	.817261
2018-06-02 11:21:44.000	3.912964	1.437988	.812988
2018-06-02 11:21:45.000	3.872375	1.442871	.799561
2018-06-02 11:21:46.000	3.819885	1.432495	.824280
2018-06-02 11:21:47.000	3.816223	1.410217	.832825
2018-06-02 11:21:48.000	3.811646	1.422424	.805054
2018-06-02 11:21:49.000	3.804626	1.447144	.798950
2018-06-02 11:21:50.000	3.832397	1.426086	.803833
2018-06-02 11:21:51.000	3.822937	1.421509	.805969
2018-06-02 11:21:52.000	3.840332	1.428223	.811768
2018-06-02 11:21:53.000	3.893433	1.422119	.805969
2018-06-02 11:21:54.000	3.825684	1.445923	.831299
2018-06-02 11:21:55.000	3.766479	1.442871	.813599
2018-06-02 11:21:56.000	3.761902	1.459656	.888062
2018-06-02 11:21:57.000	3.819885	1.447449	.967712
2018-06-02 11:21:58.000	3.796082	1.466064	.833435
2018-06-02 11:21:59.000	3.804626	1.427002	.811768
2018-06-02 11:22:00.000	3.770447	1.429138	.827637
2018-06-02 11:22:01.000	3.775024	1.401062	.792542
2018-06-02 11:22:02.000	3.768616	1.421509	.810547
2018-06-02 11:22:03.000	3.753052	1.433411	.817261
2018-06-02 11:22:04.000	3.809814	1.441345	.833130
2018-06-02 11:22:05.000	3.766785	1.435547	.813904
2018-06-02 11:22:06.000	3.776855	1.423950	.805359
2018-06-02 11:22:07.000	3.798523	1.411133	.812988
2018-06-02 11:22:08.000	3.827515	1.416321	.807495
2018-06-02 11:22:09.000	3.811646	1.402588	.805054
2018-06-02 11:22:10.000	3.783875	1.444702	.787354
2018-06-02 11:22:11.000	3.812561	1.422729	.796204
2018-06-02 11:22:12.000	3.828430	1.432190	.791016
2018-06-02 11:22:13.000	3.809509	1.430054	.814514
2018-06-02 11:22:14.000	3.821106	1.431885	.799561
2018-06-02 11:22:15.000	3.795166	1.423340	.823364
2018-06-02 11:22:16.000	3.792725	1.452332	.818787
2018-06-02 11:22:17.000	3.833008	1.447449	.810242
2018-06-02 11:22:18.000	3.775940	1.419983	.834351
2018-06-02 11:22:19.000	3.822632	1.461792	.796204
2018-06-02 11:22:20.000	3.764954	1.441345	.804749
2018-06-02 11:22:21.000	3.781433	1.455383	.823669
2018-06-02 11:22:22.000	3.805542	1.456299	.825806
2018-06-02 11:22:23.000	3.771362	1.449280	.813904
2018-06-02 11:22:24.000	3.816528	1.445923	.802307
2018-06-02 11:22:25.000	3.836975	1.438293	.780640
2018-06-02 11:22:26.000	3.854980	1.441040	.825501
2018-06-02 11:22:27.000	3.813782	1.441040	.787964
2018-06-02 11:22:28.000	3.848267	1.448669	.793457
2018-06-02 11:22:29.000	3.810730	1.427612	.802612
2018-06-02 11:22:30.000	3.811340	1.437683	.804138
2018-06-02 11:22:31.000	3.810120	1.428528	.802612
2018-06-02 11:22:32.000	4.012146	1.438293	.810547
2018-06-02 11:22:33.000	3.842163	1.429443	.820923
2018-06-02 11:22:34.000	3.839111	1.444092	.831604
2018-06-02 11:22:35.000	3.800659	1.423645	.821533
2018-06-02 11:22:36.000	3.835449	1.410522	.802307
2018-06-02 11:22:37.000	3.812256	1.431885	.809631
2018-06-02 11:22:38.000	3.843384	1.449280	.783081
2018-06-02 11:22:39.000	3.856201	1.440735	.807190
2018-06-02 11:22:40.000	3.778076	1.453857	.804443
2018-06-02 11:22:41.000	3.844299	1.441650	.812073
2018-06-02 11:22:42.000	3.849487	1.459045	.824585
2018-06-02 11:22:43.000	3.795166	1.469727	.823059
2018-06-02 11:22:44.000	3.812866	1.432190	.810547
2018-06-02 11:22:45.000	3.887329	1.463318	.836182
2018-06-02 11:22:46.000	3.863220	1.459961	.833130
2018-06-02 11:22:47.000	3.895264	1.446838	.776978
2018-06-02 11:22:48.000	3.841858	1.458435	.802307
2018-06-02 11:22:49.000	3.792114	1.427002	.798340
2018-06-02 11:22:50.000	3.868408	1.438904	.815430
2018-06-02 11:22:51.000	3.804321	1.428528	.810547
2018-06-02 11:22:52.000	3.846436	1.422424	.811157
2018-06-02 11:22:53.000	3.799744	1.389160	.821533
2018-06-02 11:22:54.000	3.801880	1.430969	.807190
2018-06-02 11:22:55.000	3.788147	1.447754	.791321
2018-06-02 11:22:56.000	3.772278	1.442566	.814514
2018-06-02 11:22:57.000	3.795471	1.447754	.823364
2018-06-02 11:22:58.000	3.803711	1.432800	.793152
2018-06-02 11:22:59.000	3.786621	1.417542	.804443
2018-06-02 11:23:00.000	3.790588	1.426697	.810852
2018-06-02 11:23:01.000	3.781128	1.422119	.803833
2018-06-02 11:23:02.000	3.826904	1.442261	.807800
2018-06-02 11:23:03.000	3.747864	1.441956	.804749
2018-06-02 11:23:04.000	3.738403	1.423950	.816650
2018-06-02 11:23:05.000	3.750610	1.408691	.820923
2018-06-02 11:23:06.000	3.756104	1.410828	.815125
2018-06-02 11:23:07.000	3.783264	1.422424	.795898
2018-06-02 11:23:08.000	3.743896	1.434937	.818787
2018-06-02 11:23:09.000	3.806152	1.427612	.825195
2018-06-02 11:23:10.000	3.756104	1.432800	.803223
2018-06-02 11:23:11.000	3.757019	1.426086	.797424
2018-06-02 11:23:12.000	3.799133	1.435547	.811768
2018-06-02 11:23:13.000	3.876038	1.437683	.786133
2018-06-02 11:23:14.000	3.801270	1.428223	.808411
2018-06-02 11:23:15.000	3.824768	1.443787	.808411
2018-06-02 11:23:16.000	3.796692	1.436768	.823975
2018-06-02 11:23:17.000	3.803711	1.421814	.799561
2018-06-02 11:23:18.000	3.785095	1.438293	.809326
2018-06-02 11:23:19.000	3.732605	1.437073	.822754
2018-06-02 11:23:20.000	3.763123	1.433105	.811157
2018-06-02 11:23:21.000	3.784790	1.431885	.829773
2018-06-02 11:23:22.000	3.775024	1.423950	.830994
2018-06-02 11:23:23.000	3.768005	1.450195	.804138
2018-06-02 11:23:24.000	3.773499	1.432800	.816650
2018-06-02 11:23:25.000	3.789368	1.418152	.797730
2018-06-02 11:23:26.000	3.763123	1.422729	.803223
2018-06-02 11:23:27.000	3.828125	1.445923	.811768
2018-06-02 11:23:28.000	4.002380	1.421509	.769043
2018-06-02 11:23:29.000	3.854370	1.429138	.804749
2018-06-02 11:23:30.000	3.817749	1.419678	.795898
2018-06-02 11:23:31.000	3.831482	1.442566	.819092
2018-06-02 11:23:32.000	3.826294	1.449585	.799866
2018-06-02 11:23:33.000	3.807678	1.481934	.826416
2018-06-02 11:23:34.000	3.853760	1.443481	.832520
2018-06-02 11:23:35.000	4.143982	1.425171	.826721
2018-06-02 11:23:36.000	4.864502	1.446838	.831299
2018-06-02 11:23:37.000	3.930969	1.419678	.817566
2018-06-02 11:23:38.000	3.807678	1.429443	.822144
2018-06-02 11:23:39.000	3.792114	1.460876	.817261
2018-06-02 11:23:40.000	3.814087	1.414185	.811768
2018-06-02 11:23:41.000	3.771057	1.412659	.816650
2018-06-02 11:23:42.000	3.760986	1.425171	.804443
2018-06-02 11:23:43.000	3.765259	1.417847	.813294
2018-06-02 11:23:44.000	3.761292	1.432800	.805054
2018-06-02 11:23:45.000	3.802490	1.432190	.793457
2018-06-02 11:23:46.000	3.937073	1.408081	.794983
2018-06-02 11:23:47.000	3.796997	1.412048	.811157
2018-06-02 11:23:48.000	3.760071	1.429749	.812683
2018-06-02 11:23:49.000	3.885498	1.461182	.840759
2018-06-02 11:23:50.000	3.846130	1.456909	.805969
2018-06-02 11:23:51.000	4.689636	1.418762	.811157
2018-06-02 11:23:52.000	4.400635	1.416321	.795593
2018-06-02 11:23:53.000	3.862915	1.430969	.817566
2018-06-02 11:23:54.000	3.832397	1.429443	.790710
2018-06-02 11:23:55.000	3.804016	1.422119	.824280
2018-06-02 11:23:56.000	3.803406	1.423340	.835571
2018-06-02 11:23:57.000	3.859863	1.417542	.875855
2018-06-02 11:23:58.000	3.819885	1.444397	.815735
2018-06-02 11:23:59.000	3.877869	1.445618	.795898
2018-06-02 11:24:00.000	3.862000	1.441040	.804443
2018-06-02 11:24:01.000	3.811951	1.414185	.810242
2018-06-02 11:24:02.000	3.835754	1.434631	.815125
2018-06-02 11:24:03.000	3.832092	1.438904	.803528
2018-06-02 11:24:04.000	3.851318	1.427307	.812683
2018-06-02 11:24:05.000	3.901062	1.451111	.814819
2018-06-02 11:24:06.000	3.878784	1.434326	.826111
2018-06-02 11:24:07.000	3.908081	1.445923	.830689
2018-06-02 11:24:08.000	3.899231	1.442871	.818176
2018-06-02 11:24:09.000	3.898926	1.417236	.815735
2018-06-02 11:24:10.000	3.937683	1.437683	.798950
2018-06-02 11:24:11.000	3.910522	1.436157	.790405
2018-06-02 11:24:12.000	3.919678	1.444092	.801392
2018-06-02 11:24:13.000	3.920288	1.440430	.789185
2018-06-02 11:24:14.000	3.872375	1.447449	.814819
2018-06-02 11:24:15.000	3.914795	1.420898	.795593
2018-06-02 11:24:16.000	3.867798	1.436768	.821838
2018-06-02 11:24:17.000	3.927002	1.471252	.845947
2018-06-02 11:24:18.000	3.875732	1.437073	.796509
2018-06-02 11:24:19.000	3.917542	1.438904	.822144
2018-06-02 11:24:20.000	3.962097	1.418762	.797730
2018-06-02 11:24:21.000	3.930359	1.439209	.787659
2018-06-02 11:24:22.000	3.931885	1.437988	.808106
2018-06-02 11:24:23.000	3.973694	1.451111	.834961
2018-06-02 11:24:24.000	3.955688	1.432495	.826721
2018-06-02 11:24:25.000	3.929443	1.447754	.823975
2018-06-02 11:24:26.000	3.952026	1.446838	.822449
2018-06-02 11:24:27.000	3.983154	1.473083	.829468
2018-06-02 11:24:28.000	3.973083	1.453247	.828552
2018-06-02 11:24:29.000	4.002686	1.455383	.815735
2018-06-02 11:24:30.000	3.952942	1.456299	.809631
2018-06-02 11:24:31.000	3.968506	1.443481	.813904
2018-06-02 11:24:32.000	4.007263	1.452942	.796814
2018-06-02 11:24:33.000	4.008179	1.445618	.818787
2018-06-02 11:24:34.000	4.153748	1.511536	.802918
2018-06-02 11:24:35.000	4.004517	1.504211	.805359
2018-06-02 11:24:36.000	4.035339	1.468201	.801086
2018-06-02 11:24:37.000	4.031982	1.443481	.817566
2018-06-02 11:24:38.000	4.144897	1.452942	.835877
2018-06-02 11:24:39.000	4.160461	1.463928	.851135
2018-06-02 11:24:40.000	4.643860	1.437073	.781860
2018-06-02 11:24:41.000	4.493408	1.453247	.799866
2018-06-02 11:24:42.000	4.088440	1.450806	.803833
2018-06-02 11:24:43.000	4.026489	1.456909	.810547
2018-06-02 11:24:44.000	4.010925	1.444397	.812988
2018-06-02 11:24:45.000	4.032288	1.458435	.827637
2018-06-02 11:24:46.000	3.983154	1.441650	.825806
2018-06-02 11:24:47.000	4.006042	1.457825	.819702
2018-06-02 11:24:48.000	3.967896	1.449890	.813294
2018-06-02 11:24:49.000	4.029541	1.460876	.803833
2018-06-02 11:24:50.000	4.037476	1.446838	.809021
2018-06-02 11:24:51.000	4.047852	1.453552	.805969
2018-06-02 11:24:52.000	4.035645	1.455688	.803528
2018-06-02 11:24:53.000	4.011841	1.452942	.816345
2018-06-02 11:24:54.000	3.940430	1.510315	.846252
2018-06-02 11:24:55.000	3.856506	1.462708	.799255
2018-06-02 11:24:56.000	4.585571	1.454468	.814209
2018-06-02 11:24:57.000	4.335327	1.434631	.812073
2018-06-02 11:24:58.000	4.058533	1.430664	.828857
2018-06-02 11:24:59.000	4.043274	1.429138	.806885
2018-06-02 11:25:00.000	4.026184	1.426697	.813599
2018-06-02 11:25:01.000	4.074707	1.451721	.800171
2018-06-02 11:25:02.000	4.057617	1.438293	.844727
2018-06-02 11:25:03.000	4.047241	1.457214	.843201
2018-06-02 11:25:04.000	3.994751	1.461182	.837708
2018-06-02 11:25:05.000	3.986206	1.441956	.803223
2018-06-02 11:25:06.000	3.956299	1.441040	.820007
2018-06-02 11:25:07.000	4.053040	1.442566	.797119
2018-06-02 11:25:08.000	4.017944	1.461792	.816040
2018-06-02 11:25:09.000	4.020081	1.479492	.812378
2018-06-02 11:25:10.000	4.036865	1.463623	.822144
2018-06-02 11:25:11.000	3.993225	1.461792	.807190
2018-06-02 11:25:12.000	4.024658	1.463623	.806274
2018-06-02 11:25:13.000	4.054260	1.463928	.801086
2018-06-02 11:25:14.000	4.027100	1.455078	.810852
2018-06-02 11:25:15.000	4.029846	1.463318	.810852
2018-06-02 11:25:16.000	4.004517	1.456299	.841675
2018-06-02 11:25:17.000	4.066772	1.461792	.796814
2018-06-02 11:25:18.000	4.023438	1.470337	.792847
2018-06-02 11:25:19.000	4.018555	1.464844	.825501
2018-06-02 11:25:20.000	4.059448	1.436157	.830383
2018-06-02 11:25:21.000	4.054565	1.443787	.835877
2018-06-02 11:25:22.000	4.060059	1.458435	.830383
2018-06-02 11:25:23.000	4.061890	1.445007	.818787
2018-06-02 11:25:24.000	4.030457	1.476135	.823364
2018-06-02 11:25:25.000	4.079285	1.455688	.805664
2018-06-02 11:25:26.000	4.053955	1.447754	.802612
2018-06-02 11:25:27.000	4.072266	1.462708	.811768
2018-06-02 11:25:28.000	4.044495	1.474609	.814819
2018-06-02 11:25:29.000	4.069214	1.454773	.808411
2018-06-02 11:25:30.000	4.093323	1.443481	.822449
2018-06-02 11:25:31.000	4.073181	1.441345	.810242
2018-06-02 11:25:32.000	4.060669	1.452026	.773621
2018-06-02 11:25:33.000	4.085083	1.457214	.822449
2018-06-02 11:25:34.000	4.046326	1.442261	.834045
2018-06-02 11:25:35.000	4.010315	1.444092	.827637
2018-06-02 11:25:36.000	4.082336	1.424561	.794678
2018-06-02 11:25:37.000	4.034424	1.456299	.814209
2018-06-02 11:25:38.000	4.090271	1.448364	.813599
2018-06-02 11:25:39.000	4.033203	1.450500	.802307
2018-06-02 11:25:40.000	4.039917	1.463623	.799561
2018-06-02 11:25:41.000	4.029541	1.470337	.821838
2018-06-02 11:25:42.000	4.067993	1.455994	.821228
2018-06-02 11:25:43.000	4.069519	1.474609	.836182
2018-06-02 11:25:44.000	4.072266	1.450195	.820313
2018-06-02 11:25:45.000	4.035645	1.475220	.814514
2018-06-02 11:25:46.000	4.064026	1.459351	.804443
2018-06-02 11:25:47.000	4.073486	1.470032	.810242
2018-06-02 11:25:48.000	4.100647	1.465759	.817871
2018-06-02 11:25:49.000	4.042358	1.455383	.799561
2018-06-02 11:25:50.000	4.089355	1.451721	.817871
2018-06-02 11:25:51.000	4.079285	1.465454	.814514
2018-06-02 11:25:52.000	4.070740	1.439514	.824890
2018-06-02 11:25:53.000	4.078674	1.443176	.810852
2018-06-02 11:25:54.000	4.077148	1.443787	.832214
2018-06-02 11:25:55.000	4.026489	1.441040	.815735
2018-06-02 11:25:56.000	4.069824	1.443787	.813294
2018-06-02 11:25:57.000	4.067688	1.470337	.819702
2018-06-02 11:25:58.000	4.090271	1.446533	.802307
2018-06-02 11:25:59.000	4.111328	1.468201	.812988
2018-06-02 11:26:00.000	4.126282	1.475220	.815735
2018-06-02 11:26:01.000	4.121399	1.459045	.815430
2018-06-02 11:26:02.000	4.046021	1.478882	.807495
2018-06-02 11:26:03.000	4.023438	1.475220	.812378
2018-06-02 11:26:04.000	4.069214	1.469727	.833130
2018-06-02 11:26:05.000	4.088440	1.463623	.818176
2018-06-02 11:26:06.000	4.090271	1.472473	.822449
2018-06-02 11:26:07.000	4.043579	1.468811	.821533
2018-06-02 11:26:08.000	4.100647	1.464844	.830994
2018-06-02 11:26:09.000	4.110413	1.438293	.819397
2018-06-02 11:26:10.000	4.093323	1.488037	.789795
2018-06-02 11:26:11.000	4.143372	1.451721	.806885
2018-06-02 11:26:12.000	4.105530	1.443481	.809937
2018-06-02 11:26:13.000	4.067993	1.477356	.827942
2018-06-02 11:26:14.000	4.076843	1.475220	.818481
2018-06-02 11:26:15.000	4.116516	1.449585	.828857
2018-06-02 11:26:16.000	4.137878	1.492920	.791626
2018-06-02 11:26:17.000	4.117737	1.438599	.814819
2018-06-02 11:26:18.000	4.099731	1.464539	.817261
2018-06-02 11:26:19.000	4.074097	1.447449	.815125
2018-06-02 11:26:20.000	4.096985	1.470642	.806274
2018-06-02 11:26:21.000	4.069214	1.447144	.813904
2018-06-02 11:26:22.000	4.125061	1.457520	.806580
2018-06-02 11:26:23.000	4.075012	1.457520	.797424
2018-06-02 11:26:24.000	4.129639	1.466675	.847473
2018-06-02 11:26:25.000	4.070129	1.452942	.830383
2018-06-02 11:26:26.000	4.116516	1.460876	.796509
2018-06-02 11:26:27.000	4.132080	1.459656	.788574
2018-06-02 11:26:28.000	4.119568	1.463623	.814819
2018-06-02 11:26:29.000	4.158325	1.478271	.817871
2018-06-02 11:26:30.000	4.153748	1.448975	.824280
2018-06-02 11:26:31.000	4.141235	1.475830	.843506
2018-06-02 11:26:32.000	4.116821	1.506042	.860291
2018-06-02 11:26:33.000	4.116821	1.458435	.830994
2018-06-02 11:26:34.000	4.114990	1.477051	.815430
2018-06-02 11:26:35.000	4.176636	1.485291	.817871
2018-06-02 11:26:36.000	4.188843	1.471558	.812988
2018-06-02 11:26:37.000	4.176331	1.469727	.812073
2018-06-02 11:26:38.000	4.117432	1.462097	.826721
2018-06-02 11:26:39.000	4.162292	1.480103	.828552
2018-06-02 11:26:40.000	4.161377	1.471558	.823975
2018-06-02 11:26:41.000	4.136963	1.471863	.831604
2018-06-02 11:26:42.000	4.195862	1.453552	.827637
2018-06-02 11:26:43.000	4.129639	1.462708	.835877
2018-06-02 11:26:44.000	4.132080	1.456299	.813904
2018-06-02 11:26:45.000	4.171143	1.452332	.822754
2018-06-02 11:26:46.000	4.136963	1.463318	.822449
2018-06-02 11:26:47.000	4.158325	1.465759	.812378
2018-06-02 11:26:48.000	4.208679	1.479187	.834961
2018-06-02 11:26:49.000	4.196777	1.473389	.833130
2018-06-02 11:26:50.000	4.172668	1.494141	.825806
2018-06-02 11:26:51.000	4.172668	1.488342	.848389
2018-06-02 11:26:52.000	4.164429	1.459656	.830078
2018-06-02 11:26:53.000	4.132080	1.474609	.812683
2018-06-02 11:26:54.000	4.142761	1.484985	.809326
2018-06-02 11:26:55.000	4.237976	1.467590	.827942
2018-06-02 11:26:56.000	4.229431	1.501465	.805359
2018-06-02 11:26:57.000	4.234619	1.464233	.831299
2018-06-02 11:26:58.000	4.187622	1.465759	.810852
2018-06-02 11:26:59.000	4.193115	1.455688	.821228
2018-06-02 11:27:00.000	4.204407	1.486206	.819092
2018-06-02 11:27:01.000	4.212036	1.487732	.827332
2018-06-02 11:27:02.000	4.245300	1.492920	.821838
2018-06-02 11:27:03.000	4.247742	1.481934	.815735
2018-06-02 11:27:04.000	4.219666	1.470337	.837402
2018-06-02 11:27:05.000	4.266357	1.500854	.830689
2018-06-02 11:27:06.000	4.225159	1.483765	.824890
2018-06-02 11:27:07.000	4.225464	1.488953	.826111
2018-06-02 11:27:08.000	4.231567	1.479187	.848694
2018-06-02 11:27:09.000	4.209595	1.465454	.829468
2018-06-02 11:27:10.000	4.220886	1.492004	.823669
2018-06-02 11:27:11.000	4.208069	1.493225	.829163
2018-06-02 11:27:12.000	4.205017	1.481628	.819702
2018-06-02 11:27:13.000	4.262695	1.479492	.841675
2018-06-02 11:27:14.000	4.231567	1.478577	.836487
2018-06-02 11:27:15.000	4.228210	1.474609	.827332
2018-06-02 11:27:16.000	4.233398	1.476440	.847778
2018-06-02 11:27:17.000	4.217834	1.468506	.823975
2018-06-02 11:27:18.000	4.188232	1.490479	.820618
2018-06-02 11:27:19.000	4.210205	1.467285	.808106
2018-06-02 11:27:20.000	4.168091	1.487732	.864258
2018-06-02 11:27:21.000	4.221497	1.459961	.858154
2018-06-02 11:27:22.000	4.161987	1.496277	.834045
2018-06-02 11:27:23.000	4.197388	1.488647	.812378
2018-06-02 11:27:24.000	4.167480	1.482239	.822754
2018-06-02 11:27:25.000	4.154358	1.472778	.825806
2018-06-02 11:27:26.000	4.230347	1.490479	.825195
2018-06-02 11:27:27.000	4.192200	1.491394	.830994
2018-06-02 11:27:28.000	4.184570	1.482544	.830383
2018-06-02 11:27:29.000	4.176636	1.470947	.828552
2018-06-02 11:27:30.000	4.205933	1.481934	.836487
2018-06-02 11:27:31.000	4.212036	1.472168	.853577
2018-06-02 11:27:32.000	4.214783	1.491089	.835877
2018-06-02 11:27:33.000	4.229126	1.500854	.818481
2018-06-02 11:27:34.000	4.195251	1.492310	.826111
2018-06-02 11:27:35.000	4.180298	1.466064	.851746
2018-06-02 11:27:36.000	4.259338	1.475220	.839844
2018-06-02 11:27:37.000	4.209900	1.475220	.826721
2018-06-02 11:27:38.000	4.278870	1.483459	.808716
2018-06-02 11:27:39.000	4.250488	1.498108	.820618
2018-06-02 11:27:40.000	4.224854	1.456909	.819397
2018-06-02 11:27:41.000	4.207764	1.477661	.824280
2018-06-02 11:27:42.000	4.274292	1.470947	.814514
2018-06-02 11:27:43.000	4.328003	1.488037	.851135
2018-06-02 11:27:44.000	4.281311	1.494141	.773621
2018-06-02 11:27:45.000	4.255371	1.499634	.813904
2018-06-02 11:27:46.000	4.233093	1.480713	.829163
2018-06-02 11:27:47.000	4.196777	1.483459	.831604
2018-06-02 11:27:48.000	4.243164	1.478271	.803223
2018-06-02 11:27:49.000	4.225769	1.469421	.821838
2018-06-02 11:27:50.000	4.231873	1.466980	.820313
2018-06-02 11:27:51.000	4.203796	1.470642	.836792
2018-06-02 11:27:52.000	4.482117	1.469116	.844727
2018-06-02 11:27:53.000	4.197998	1.484680	.840759
2018-06-02 11:27:54.000	4.414368	1.471863	.816956
2018-06-02 11:27:55.000	4.218140	1.467896	.827332
2018-06-02 11:27:56.000	4.185791	1.493835	.817871
2018-06-02 11:27:57.000	4.208984	1.489563	.820618
2018-06-02 11:27:58.000	4.192505	1.490173	.810852
2018-06-02 11:27:59.000	4.196777	1.456604	.819092
2018-06-02 11:28:00.000	4.169312	1.506348	.816650
2018-06-02 11:28:01.000	4.242554	1.474304	.842285
2018-06-02 11:28:02.000	4.232178	1.498413	.829773
2018-06-02 11:28:03.000	4.245605	1.492920	.838623
2018-06-02 11:28:04.000	4.246521	1.481323	.856934
2018-06-02 11:28:05.000	4.259644	1.471863	.832520
2018-06-02 11:28:06.000	4.225769	1.496887	.827332
2018-06-02 11:28:07.000	4.210205	1.453247	.812683
2018-06-02 11:28:08.000	4.231262	1.473694	.843506
2018-06-02 11:28:09.000	4.262695	1.480103	.836792
2018-06-02 11:28:10.000	4.197083	1.498108	.817871
2018-06-02 11:28:11.000	4.242249	1.473999	.824585
2018-06-02 11:28:12.000	4.293518	1.494751	.836487
2018-06-02 11:28:13.000	4.240112	1.500244	.848389
2018-06-02 11:28:14.000	4.274902	1.480103	.825806
2018-06-02 11:28:15.000	4.266663	1.493530	.819092
2018-06-02 11:28:16.000	4.276733	1.515503	.819397
2018-06-02 11:28:17.000	4.266357	1.488647	.809021
2018-06-02 11:28:18.000	4.297485	1.475830	.846252
2018-06-02 11:28:19.000	4.292603	1.499939	.834045
2018-06-02 11:28:20.000	4.290466	1.501465	.825195
2018-06-02 11:28:21.000	4.309692	1.463013	.833435
2018-06-02 11:28:22.000	4.273682	1.476135	.844727
2018-06-02 11:28:23.000	4.268799	1.487122	.824585
2018-06-02 11:28:24.000	4.263611	1.499329	.817871
2018-06-02 11:28:25.000	4.296570	1.488647	.832520
2018-06-02 11:28:26.000	4.282227	1.468811	.822144
2018-06-02 11:28:27.000	4.295044	1.465149	.830383
2018-06-02 11:28:28.000	4.281006	1.501160	.834656
2018-06-02 11:28:29.000	4.240112	1.486206	.826111
2018-06-02 11:28:30.000	4.279175	1.480713	.815430
2018-06-02 11:28:31.000	4.280701	1.479492	.807190
2018-06-02 11:28:32.000	4.241943	1.477051	.821533
2018-06-02 11:28:33.000	4.225159	1.461792	.839844
2018-06-02 11:28:34.000	4.291077	1.485596	.822754
2018-06-02 11:28:35.000	4.293518	1.481018	.806274
2018-06-02 11:28:36.000	4.293518	1.486816	.807190
2018-06-02 11:28:37.000	4.219055	1.479797	.822449
2018-06-02 11:28:38.000	4.244995	1.497803	.823059
2018-06-02 11:28:39.000	4.282532	1.484070	.869751
2018-06-02 11:28:40.000	4.301147	1.490479	.840759
2018-06-02 11:28:41.000	4.358826	1.482544	.814819
2018-06-02 11:28:42.000	4.442444	1.519165	.819397
2018-06-02 11:28:43.000	4.398804	1.521912	.856934
2018-06-02 11:28:44.000	4.320068	1.499023	.841065
2018-06-02 11:28:45.000	4.306030	1.476746	.846252
2018-06-02 11:28:46.000	4.368896	1.490479	.814819
2018-06-02 11:28:47.000	4.300842	1.488037	.796204
2018-06-02 11:28:48.000	4.335022	1.510315	.848694
2018-06-02 11:28:49.000	4.296875	1.480713	.811462
2018-06-02 11:28:50.000	4.385986	1.485596	.804138
2018-06-02 11:28:51.000	4.305420	1.482544	.816040
2018-06-02 11:28:52.000	4.275513	1.493225	.823975
2018-06-02 11:28:53.000	4.317017	1.506042	.827942
2018-06-02 11:28:54.000	4.295044	1.503601	.845947
2018-06-02 11:28:55.000	4.354858	1.499634	.829468
2018-06-02 11:28:56.000	3.919678	1.477051	.809937
2018-06-02 11:28:57.000	4.176025	1.490173	.831909
2018-06-02 11:28:58.000	4.288025	1.499023	.832825
2018-06-02 11:28:59.000	4.254761	1.492004	.834961
2018-06-02 11:29:00.000	4.328613	1.490479	.839233
2018-06-02 11:29:01.000	4.302979	1.502380	.836487
2018-06-02 11:29:02.000	4.343872	1.524963	.834656
2018-06-02 11:29:03.000	4.298401	1.505127	.839233
2018-06-02 11:29:04.000	4.294128	1.494751	.827332
2018-06-02 11:29:05.000	4.291382	1.497803	.844116
2018-06-02 11:29:06.000	4.315186	1.486206	.844421
2018-06-02 11:29:07.000	4.293518	1.484375	.839844
2018-06-02 11:29:08.000	4.309692	1.475525	.841675
2018-06-02 11:29:09.000	4.279480	1.508789	.838928
2018-06-02 11:29:10.000	4.317017	1.489868	.833740
2018-06-02 11:29:11.000	4.350281	1.496582	.809021
2018-06-02 11:29:12.000	4.361877	1.498718	.826721
2018-06-02 11:29:13.000	4.322510	1.502075	.822754
2018-06-02 11:29:14.000	4.296875	1.502991	.841065
2018-06-02 11:29:15.000	4.343872	1.506348	.826416
2018-06-02 11:29:16.000	4.329224	1.509705	.836792
2018-06-02 11:29:17.000	4.407654	1.497803	.817261
2018-06-02 11:29:18.000	4.303284	1.471252	.803833
2018-06-02 11:29:19.000	4.371948	1.498718	.872192
2018-06-02 11:29:20.000	4.338074	1.499939	.841675
2018-06-02 11:29:21.000	4.292603	1.507568	.830994
2018-06-02 11:29:22.000	4.273376	1.499023	.834961
2018-06-02 11:29:23.000	4.294128	1.503601	.832214
2018-06-02 11:29:24.000	4.288025	1.500854	.829773
2018-06-02 11:29:25.000	4.359131	1.489563	.827332
2018-06-02 11:29:26.000	4.359741	1.495056	.826111
2018-06-02 11:29:27.000	4.377136	1.513367	.857544
2018-06-02 11:29:28.000	4.365845	1.507874	.838928
2018-06-02 11:29:29.000	4.304199	1.496277	.824280
2018-06-02 11:29:30.000	4.299011	1.494751	.822754
2018-06-02 11:29:31.000	4.309692	1.492310	.842285
2018-06-02 11:29:32.000	4.335327	1.515808	.829163
2018-06-02 11:29:33.000	4.288330	1.505737	.837097
2018-06-02 11:29:34.000	4.328308	1.488647	.821838
2018-06-02 11:29:35.000	4.346008	1.475220	.845337
2018-06-02 11:29:36.000	4.345093	1.478271	.835571
2018-06-02 11:29:37.000	4.401245	1.489563	.828247
2018-06-02 11:29:38.000	4.317322	1.517334	.841675
2018-06-02 11:29:39.000	4.279175	1.500854	.809326
2018-06-02 11:29:40.000	4.486389	1.527710	.842896
2018-06-02 11:29:41.000	4.389038	1.499329	.858460
2018-06-02 11:29:42.000	4.332886	1.495361	.837708
2018-06-02 11:29:43.000	4.370728	1.490479	.827332
2018-06-02 11:29:44.000	4.342346	1.474609	.829773
2018-06-02 11:29:45.000	4.365234	1.487122	.825195
2018-06-02 11:29:46.000	4.324951	1.470032	.841065
2018-06-02 11:29:47.000	4.329529	1.483765	.841675
2018-06-02 11:29:48.000	4.345703	1.485901	.827332
2018-06-02 11:29:49.000	4.377441	1.492310	.829468
2018-06-02 11:29:50.000	4.417419	1.472778	.818176
2018-06-02 11:29:51.000	4.356689	1.487122	.834656
2018-06-02 11:29:52.000	4.372253	1.490479	.823669
2018-06-02 11:29:53.000	4.375000	1.505737	.808411
2018-06-02 11:29:54.000	4.341125	1.506042	.816650
2018-06-02 11:29:55.000	4.325562	1.504517	.829468
2018-06-02 11:29:56.000	4.365845	1.505432	.823669
2018-06-02 11:29:57.000	4.333801	1.499329	.818176
2018-06-02 11:29:58.000	4.380798	1.498108	.852356
2018-06-02 11:29:59.000	4.383850	1.494751	.810547
2018-06-02 11:30:00.000	4.364624	1.496277	.827026
2018-06-02 11:30:01.000	4.423218	1.491089	.824890
2018-06-02 11:30:02.000	4.396667	1.512146	.836182
2018-06-02 11:30:03.000	4.370422	1.488037	.842896
2018-06-02 11:30:04.000	4.400330	1.494751	.821228
2018-06-02 11:30:05.000	4.360962	1.505737	.825806
2018-06-02 11:30:06.000	4.355774	1.505127	.839233
2018-06-02 11:30:07.000	4.331970	1.505127	.845032
2018-06-02 11:30:08.000	4.378967	1.484985	.836792
2018-06-02 11:30:09.000	4.371338	1.496887	.841065
2018-06-02 11:30:10.000	4.317017	1.510620	.830383
2018-06-02 11:30:11.000	4.378357	1.499023	.815430
2018-06-02 11:30:12.000	4.325562	1.488037	.805054
2018-06-02 11:30:13.000	4.356995	1.502991	.819092
2018-06-02 11:30:14.000	4.373779	1.498108	.843811
2018-06-02 11:30:15.000	4.381409	1.484680	.832214
2018-06-02 11:30:16.000	4.391174	1.495361	.823669
2018-06-02 11:30:17.000	4.353943	1.492920	.823975
2018-06-02 11:30:18.000	4.348450	1.481323	.830689
2018-06-02 11:30:19.000	4.413452	1.488342	.820923
2018-06-02 11:30:20.000	4.359741	1.508179	.832214
2018-06-02 11:30:21.000	4.379272	1.506958	.831299
2018-06-02 11:30:22.000	4.366150	1.486816	.846252
2018-06-02 11:30:23.000	4.360962	1.499634	.836182
2018-06-02 11:30:24.000	4.355469	1.506653	.835877
2018-06-02 11:30:25.000	4.324036	1.513367	.829468
2018-06-02 11:30:26.000	4.327393	1.469116	.843201
2018-06-02 11:30:27.000	4.311829	1.481018	.818787
2018-06-02 11:30:28.000	4.323425	1.487122	.830689
2018-06-02 11:30:29.000	4.339905	1.491699	.841675
2018-06-02 11:30:30.000	4.343567	1.498413	.817871
2018-06-02 11:30:31.000	4.306946	1.502991	.823059
2018-06-02 11:30:32.000	4.289246	1.491394	.851135
2018-06-02 11:30:33.000	4.330139	1.499023	.852966
2018-06-02 11:30:34.000	4.268494	1.510010	.832825
2018-06-02 11:30:35.000	4.351501	1.510925	.831909
2018-06-02 11:30:36.000	4.189758	1.501770	.843506
2018-06-02 11:30:37.000	4.357910	1.512146	.832520
2018-06-02 11:30:38.000	4.378967	1.485291	.831604
2018-06-02 11:30:39.000	4.407959	1.502686	.824585
2018-06-02 11:30:40.000	4.355164	1.492615	.820313
2018-06-02 11:30:41.000	4.402771	1.491699	.840454
2018-06-02 11:30:42.000	4.377747	1.477661	.812683
2018-06-02 11:30:43.000	4.441833	1.481628	.837402
2018-06-02 11:30:44.000	4.389954	1.505432	.863037
2018-06-02 11:30:45.000	4.436646	1.515808	.837097
2018-06-02 11:30:46.000	4.396667	1.509399	.813599
2018-06-02 11:30:47.000	4.450378	1.495361	.843811
2018-06-02 11:30:48.000	4.399719	1.484985	.846863
2018-06-02 11:30:49.000	4.458313	1.492310	.867615
2018-06-02 11:30:50.000	4.634094	1.514587	.845947
2018-06-02 11:30:51.000	4.764099	1.510620	.833435
2018-06-02 11:30:52.000	4.410400	1.514282	.853882
2018-06-02 11:30:53.000	4.439087	1.481628	.849304
2018-06-02 11:30:54.000	4.371338	1.502380	.846558
2018-06-02 11:30:55.000	4.393921	1.521912	.831604
2018-06-02 11:30:56.000	4.387512	1.503906	.827637
2018-06-02 11:30:57.000	4.384155	1.500549	.795288
2018-06-02 11:30:58.000	4.402466	1.522827	.831909
2018-06-02 11:30:59.000	4.399109	1.488342	.833740
2018-06-02 11:31:00.000	4.387207	1.512451	.804749
2018-06-02 11:31:01.000	4.364014	1.497803	.824280
2018-06-02 11:31:02.000	4.437561	1.526184	.830994
2018-06-02 11:31:03.000	4.392090	1.503906	.820618
2018-06-02 11:31:04.000	4.429626	1.501160	.841370
2018-06-02 11:31:05.000	4.408569	1.502686	.826111
2018-06-02 11:31:06.000	4.477539	1.500549	.851135
2018-06-02 11:31:07.000	4.422607	1.505127	.836182
2018-06-02 11:31:08.000	4.397888	1.523438	.825501
2018-06-02 11:31:09.000	4.428711	1.490784	.827332
2018-06-02 11:31:10.000	4.436951	1.511536	.842590
2018-06-02 11:31:11.000	4.427795	1.481934	.851135
2018-06-02 11:31:12.000	4.493713	1.523438	.837402
2018-06-02 11:31:13.000	4.452209	1.498718	.807190
2018-06-02 11:31:14.000	4.447632	1.517334	.818176
2018-06-02 11:31:15.000	4.461670	1.508179	.853577
2018-06-02 11:31:16.000	4.410400	1.508789	.846863
2018-06-02 11:31:17.000	4.429932	1.509094	.830383
2018-06-02 11:31:18.000	4.398804	1.495056	.823975
2018-06-02 11:31:19.000	4.410095	1.487427	.797119
2018-06-02 11:31:20.000	4.474182	1.491699	.827637
2018-06-02 11:31:21.000	4.407349	1.479797	.819092
2018-06-02 11:31:22.000	4.475708	1.510925	.830383
2018-06-02 11:31:23.000	4.476624	1.518555	.836487
2018-06-02 11:31:24.000	4.448547	1.530151	.833740
2018-06-02 11:31:25.000	4.483032	1.498108	.832520
2018-06-02 11:31:26.000	4.428101	1.515198	.832520
2018-06-02 11:31:27.000	4.488220	1.506653	.838318
2018-06-02 11:31:28.000	4.479675	1.501160	.860901
2018-06-02 11:31:29.000	4.532471	1.504211	.820313
2018-06-02 11:31:30.000	4.432678	1.513977	.857239
2018-06-02 11:31:31.000	4.427795	1.528320	.816650
2018-06-02 11:31:32.000	4.510498	1.505127	.818787
2018-06-02 11:31:33.000	4.501038	1.498108	.849915
2018-06-02 11:31:34.000	4.522400	1.483765	.812378
2018-06-02 11:31:35.000	4.490051	1.489563	.813599
2018-06-02 11:31:36.000	4.479370	1.528320	.831604
2018-06-02 11:31:37.000	4.461060	1.522522	.832825
2018-06-02 11:31:38.000	4.542847	1.529236	.877686
2018-06-02 11:31:39.000	4.579163	1.508789	.832520
2018-06-02 11:31:40.000	4.797058	1.517944	.822754
2018-06-02 11:31:41.000	4.528503	1.491394	.833740
2018-06-02 11:31:42.000	4.511108	1.502686	.840759
2018-06-02 11:31:43.000	4.483643	1.512146	.832520
2018-06-02 11:31:44.000	4.507751	1.495361	.827637
2018-06-02 11:31:45.000	4.509583	1.514282	.835877
2018-06-02 11:31:46.000	4.549561	1.490784	.843201
2018-06-02 11:31:47.000	4.502869	1.494141	.821533
2018-06-02 11:31:48.000	4.537964	1.520386	.840759
2018-06-02 11:31:49.000	4.491577	1.502686	.819397
2018-06-02 11:31:50.000	4.515076	1.498108	.809021
2018-06-02 11:31:51.000	4.516602	1.513672	.833435
2018-06-02 11:31:52.000	4.430847	1.481934	.842285
2018-06-02 11:31:53.000	4.453430	1.495972	.883179
2018-06-02 11:31:54.000	4.455261	1.509094	.877991
2018-06-02 11:31:55.000	4.512939	1.495056	.839539
2018-06-02 11:31:56.000	4.500122	1.510315	.822754
2018-06-02 11:31:57.000	4.544983	1.494446	.837097
2018-06-02 11:31:58.000	4.486084	1.475525	.820313
2018-06-02 11:31:59.000	4.524536	1.481628	.831299
2018-06-02 11:32:00.000	4.499207	1.485291	.822449
2018-06-02 11:32:01.000	4.466248	1.493835	.822754
2018-06-02 11:32:02.000	4.466858	1.501465	.821533
2018-06-02 11:32:03.000	4.465027	1.497498	.818176
2018-06-02 11:32:04.000	4.497375	1.492615	.827637
2018-06-02 11:32:05.000	4.507141	1.515503	.854187
2018-06-02 11:32:06.000	4.514771	1.485596	.819702
2018-06-02 11:32:07.000	4.469910	1.491699	.835571
2018-06-02 11:32:08.000	4.519653	1.494446	.836792
2018-06-02 11:32:09.000	4.472046	1.506958	.847778
2018-06-02 11:32:10.000	4.441223	1.521606	.842896
2018-06-02 11:32:11.000	4.483337	1.513672	.822449
2018-06-02 11:32:12.000	4.548035	1.477051	.821838
2018-06-02 11:32:13.000	4.450684	1.525879	.808716
2018-06-02 11:32:14.000	4.528503	1.501465	.818176
2018-06-02 11:32:15.000	4.506226	1.508484	.826416
2018-06-02 11:32:16.000	4.507446	1.527710	.828247
2018-06-02 11:32:17.000	4.473267	1.511536	.824890
2018-06-02 11:32:18.000	4.475403	1.497192	.823059
2018-06-02 11:32:19.000	4.467468	1.528015	.817261
2018-06-02 11:32:20.000	4.457703	1.502075	.827332
2018-06-02 11:32:21.000	4.475708	1.504822	.827026
2018-06-02 11:32:22.000	4.490967	1.488037	.810547
2018-06-02 11:32:23.000	4.486084	1.504211	.814514
2018-06-02 11:32:24.000	4.463806	1.496887	.816345
2018-06-02 11:32:25.000	4.490967	1.522827	.833130
2018-06-02 11:32:26.000	4.510498	1.499023	.827942
2018-06-02 11:32:27.000	4.490051	1.490784	.824890
2018-06-02 11:32:28.000	4.515381	1.505432	.822144
2018-06-02 11:32:29.000	4.538574	1.529846	.851135
2018-06-02 11:32:30.000	4.463806	1.504211	.853272
2018-06-02 11:32:31.000	4.478149	1.491699	.816040
2018-06-02 11:32:32.000	4.506531	1.507874	.816345
2018-06-02 11:32:33.000	4.469910	1.495972	.846863
2018-06-02 11:32:34.000	4.465942	1.496887	.820618
2018-06-02 11:32:35.000	4.505920	1.522827	.825806
2018-06-02 11:32:36.000	4.504089	1.485901	.834656
2018-06-02 11:32:37.000	4.454956	1.509399	.845032
2018-06-02 11:32:38.000	4.468079	1.520691	.834961
2018-06-02 11:32:39.000	4.482727	1.513062	.823364
2018-06-02 11:32:40.000	4.487915	1.515198	.825195
2018-06-02 11:32:41.000	4.509888	1.511841	.850525
2018-06-02 11:32:42.000	4.443359	1.497192	.853577
2018-06-02 11:32:43.000	4.540405	1.481934	.843506
2018-06-02 11:32:44.000	5.055237	1.508179	.833130
2018-06-02 11:32:45.000	4.595032	1.511536	.824585
2018-06-02 11:32:46.000	4.561768	1.517944	.816956
2018-06-02 11:32:47.000	4.525757	1.520691	.830383
2018-06-02 11:32:48.000	4.486084	1.526794	.826111
2018-06-02 11:32:49.000	4.543762	1.517029	.815735
2018-06-02 11:32:50.000	4.447632	1.511536	.824585
2018-06-02 11:32:51.000	4.504089	1.512756	.828247
2018-06-02 11:32:52.000	4.496155	1.489258	.806274
2018-06-02 11:32:53.000	4.563904	1.513062	.836487
2018-06-02 11:32:54.000	4.559021	1.486511	.831909
2018-06-02 11:32:55.000	4.500732	1.481628	.821533
2018-06-02 11:32:56.000	4.482117	1.502686	.838013
2018-06-02 11:32:57.000	4.574585	1.497498	.844116
2018-06-02 11:32:58.000	4.497986	1.522217	.821228
2018-06-02 11:32:59.000	4.552307	1.477356	.838928
2018-06-02 11:33:00.000	4.549866	1.522522	.819702
2018-06-02 11:33:01.000	4.575806	1.490173	.827026
2018-06-02 11:33:02.000	4.519043	1.486816	.826111
2018-06-02 11:33:03.000	4.479065	1.496277	.869446
2018-06-02 11:33:04.000	4.508972	1.485596	.830689
2018-06-02 11:33:05.000	4.418030	1.496277	.809326
2018-06-02 11:33:06.000	4.501038	1.510315	.826416
2018-06-02 11:33:07.000	4.434509	1.510620	.831299
2018-06-02 11:33:08.000	4.511719	1.501770	.829773
2018-06-02 11:33:09.000	4.471436	1.500244	.840759
2018-06-02 11:33:10.000	4.548950	1.525574	.831909
2018-06-02 11:33:11.000	4.516602	1.497192	.824890
2018-06-02 11:33:12.000	4.510498	1.518860	.799255
2018-06-02 11:33:13.000	4.492188	1.500549	.815430
2018-06-02 11:33:14.000	4.497986	1.515503	.856323
2018-06-02 11:33:15.000	4.508667	1.497803	.846558
2018-06-02 11:33:16.000	4.569092	1.502686	.831299
2018-06-02 11:33:17.000	4.540100	1.512451	.831909
2018-06-02 11:33:18.000	4.547424	1.470337	.846252
2018-06-02 11:33:19.000	4.558411	1.489258	.833130
2018-06-02 11:33:20.000	4.516602	1.511230	.859070
2018-06-02 11:33:21.000	4.517822	1.514282	.853882
2018-06-02 11:33:22.000	4.507141	1.499329	.850220
2018-06-02 11:33:23.000	4.532776	1.491394	.843201
2018-06-02 11:33:24.000	4.563904	1.520996	.836182
2018-06-02 11:33:25.000	4.545593	1.487427	.855408
2018-06-02 11:33:26.000	4.507751	1.500549	.823669
2018-06-02 11:33:27.000	4.501953	1.487732	.815125
2018-06-02 11:33:28.000	4.513245	1.514893	.821533
2018-06-02 11:33:29.000	4.487915	1.518555	.842896
2018-06-02 11:33:30.000	4.515381	1.493225	.829163
2018-06-02 11:33:31.000	4.865723	1.492310	.818481
2018-06-02 11:33:32.000	5.244751	1.502686	.801086
2018-06-02 11:33:33.000	4.743958	1.511841	.829468
2018-06-02 11:33:34.000	4.559021	1.508179	.825195
2018-06-02 11:33:35.000	4.540100	1.490479	.845032
2018-06-02 11:33:36.000	4.599609	1.496887	.833435
2018-06-02 11:33:37.000	4.577637	1.494446	.806885
2018-06-02 11:33:38.000	4.533691	1.518250	.820007
2018-06-02 11:33:39.000	4.531860	1.500549	.834656
2018-06-02 11:33:40.000	4.498596	1.480408	.803528
2018-06-02 11:33:41.000	4.526978	1.551208	.836182
2018-06-02 11:33:42.000	4.445496	1.533203	.843506
2018-06-02 11:33:43.000	4.515381	1.500244	.828552
2018-06-02 11:33:44.000	4.504395	1.470032	.843201
2018-06-02 11:33:45.000	4.470520	1.502686	.856934
2018-06-02 11:33:46.000	4.761658	1.501160	.847168
2018-06-02 11:33:47.000	5.251770	1.474915	.840759
2018-06-02 11:33:48.000	5.093994	1.490784	.837097
2018-06-02 11:33:49.000	4.610291	1.474915	.831299
2018-06-02 11:33:50.000	4.573364	1.498413	.823669
2018-06-02 11:33:51.000	4.533386	1.514587	.821533
2018-06-02 11:33:52.000	4.562988	1.499023	.835877
2018-06-02 11:33:53.000	4.534302	1.501465	.823364
2018-06-02 11:33:54.000	4.512024	1.474304	.842590
2018-06-02 11:33:55.000	4.498596	1.475525	.824585
2018-06-02 11:33:56.000	4.493408	1.503296	.854797
2018-06-02 11:33:57.000	4.506531	1.505737	.843506
2018-06-02 11:33:58.000	4.515991	1.495972	.838318
2018-06-02 11:33:59.000	4.474182	1.510315	.848389
2018-06-02 11:34:00.000	4.538879	1.522522	.831909
2018-06-02 11:34:01.000	4.524841	1.487732	.808411
2018-06-02 11:34:02.000	4.544678	1.518555	.838013
2018-06-02 11:34:03.000	4.538574	1.483765	.835877
2018-06-02 11:34:04.000	4.523926	1.489563	.831909
2018-06-02 11:34:05.000	4.485168	1.510010	.828857
2018-06-02 11:34:06.000	4.483337	1.507568	.841675
2018-06-02 11:34:07.000	4.457703	1.475525	.878601
2018-06-02 11:34:08.000	4.480896	1.488953	.841370
2018-06-02 11:34:09.000	4.523621	1.504517	.817566
2018-06-02 11:34:10.000	4.518738	1.507263	.845947
2018-06-02 11:34:11.000	4.506531	1.501770	.829468
2018-06-02 11:34:12.000	4.488831	1.533508	.816650
2018-06-02 11:34:13.000	4.467773	1.511230	.809631
2018-06-02 11:34:14.000	4.492493	1.530457	.827026
2018-06-02 11:34:15.000	4.496765	1.496582	.833435
2018-06-02 11:34:16.000	4.541016	1.509705	.837708
2018-06-02 11:34:17.000	4.489746	1.497803	.838623
2018-06-02 11:34:18.000	4.489746	1.520081	.852051
2018-06-02 11:34:19.000	4.530334	1.499634	.823364
2018-06-02 11:34:20.000	4.450989	1.497498	.831909
2018-06-02 11:34:21.000	4.510193	1.508789	.842896
2018-06-02 11:34:22.000	4.519958	1.507874	.837708
2018-06-02 11:34:23.000	4.472046	1.498413	.831299
2018-06-02 11:34:24.000	4.451294	1.487427	.839539
2018-06-02 11:34:25.000	4.462280	1.512146	.816650
2018-06-02 11:34:26.000	4.434204	1.517334	.806274
2018-06-02 11:34:27.000	4.485779	1.506958	.804138
2018-06-02 11:34:28.000	4.512634	1.500854	.815125
2018-06-02 11:34:29.000	4.529114	1.502686	.815125
2018-06-02 11:34:30.000	4.518127	1.501770	.840759
2018-06-02 11:34:31.000	4.520569	1.498108	.841980
2018-06-02 11:34:32.000	4.443359	1.515198	.852661
2018-06-02 11:34:33.000	4.528503	1.495361	.843506
2018-06-02 11:34:34.000	4.539490	1.504517	.826416
2018-06-02 11:34:35.000	4.588318	1.510315	.831299
2018-06-02 11:34:36.000	5.042419	1.500244	.810242
2018-06-02 11:34:37.000	4.748535	1.503601	.823059
2018-06-02 11:34:38.000	4.561462	1.518250	.856018
2018-06-02 11:34:39.000	4.536133	1.506348	.844727
2018-06-02 11:34:40.000	4.566345	1.510620	.830383
2018-06-02 11:34:41.000	4.465027	1.483154	.804749
2018-06-02 11:34:42.000	4.487000	1.504517	.828857
2018-06-02 11:34:43.000	4.463806	1.499939	.834656
2018-06-02 11:34:44.000	4.458618	1.524963	.808106
2018-06-02 11:34:45.000	4.486694	1.509705	.818176
2018-06-02 11:34:46.000	4.481201	1.481934	.859985
2018-06-02 11:34:47.000	4.473877	1.494141	.850220
2018-06-02 11:34:48.000	4.466858	1.499329	.845947
2018-06-02 11:34:49.000	4.436035	1.505737	.846252
2018-06-02 11:34:50.000	4.576111	1.511841	.843506
2018-06-02 11:34:51.000	4.551392	1.500549	.827026
2018-06-02 11:34:52.000	4.690857	1.491089	.821533
2018-06-02 11:34:53.000	4.526367	1.509705	.818481
2018-06-02 11:34:54.000	4.523926	1.499023	.819397
2018-06-02 11:34:55.000	4.489746	1.482544	.829468
2018-06-02 11:34:56.000	4.448853	1.489868	.809021
2018-06-02 11:34:57.000	4.479370	1.481018	.827942
2018-06-02 11:34:58.000	4.428101	1.484375	.841065
2018-06-02 11:34:59.000	4.484253	1.489563	.799866
2018-06-02 11:35:00.000	4.497070	1.500854	.840454
2018-06-02 11:35:01.000	4.477234	1.509094	.829468
2018-06-02 11:35:02.000	4.494629	1.500244	.817871
2018-06-02 11:35:03.000	4.442139	1.497803	.832520
2018-06-02 11:35:04.000	4.512024	1.528015	.843201
2018-06-02 11:35:05.000	4.479065	1.509705	.822144
2018-06-02 11:35:06.000	4.462891	1.487427	.844727
2018-06-02 11:35:07.000	4.530945	1.504517	.852966
2018-06-02 11:35:08.000	4.554443	1.486511	.812683
2018-06-02 11:35:09.000	4.546814	1.486206	.816345
2018-06-02 11:35:10.000	4.556580	1.510925	.841980
2018-06-02 11:35:11.000	4.557190	1.508179	.834351
2018-06-02 11:35:12.000	4.559937	1.504517	.834656
2018-06-02 11:35:13.000	4.549255	1.488037	.845337
2018-06-02 11:35:14.000	4.501038	1.510010	.838928
2018-06-02 11:35:15.000	4.520874	1.516418	.832520
2018-06-02 11:35:16.000	4.457092	1.490173	.843506
2018-06-02 11:35:17.000	4.439392	1.511841	.837097
2018-06-02 11:35:18.000	4.443359	1.507568	.855103
2018-06-02 11:35:19.000	4.459229	1.509399	.846558
2018-06-02 11:35:20.000	4.460754	1.513672	.831299
2018-06-02 11:35:21.000	4.510193	1.499939	.844116
2018-06-02 11:35:22.000	4.501953	1.509094	.855103
2018-06-02 11:35:23.000	4.500122	1.495667	.827637
2018-06-02 11:35:24.000	4.488220	1.475220	.824280
2018-06-02 11:35:25.000	4.461670	1.484985	.805359
2018-06-02 11:35:26.000	4.478149	1.500549	.824585
2018-06-02 11:35:27.000	4.469604	1.506348	.824585
2018-06-02 11:35:28.000	4.529419	1.499939	.847168
2018-06-02 11:35:29.000	4.582825	1.497498	.840759
2018-06-02 11:35:30.000	4.542542	1.507568	.820007
2018-06-02 11:35:31.000	4.552917	1.515503	.827332
2018-06-02 11:35:32.000	4.486389	1.496582	.827026
2018-06-02 11:35:33.000	4.468994	1.506348	.828247
2018-06-02 11:35:34.000	4.464417	1.524963	.841675
2018-06-02 11:35:35.000	4.544373	1.507263	.830689
2018-06-02 11:35:36.000	4.536438	1.504822	.817261
2018-06-02 11:35:37.000	4.516296	1.494141	.838928
2018-06-02 11:35:38.000	4.497986	1.496582	.884705
2018-06-02 11:35:39.000	4.560242	1.519165	.837402
2018-06-02 11:35:40.000	4.555969	1.512146	.832214
2018-06-02 11:35:41.000	4.566956	1.487732	.816040
2018-06-02 11:35:42.000	4.549866	1.500549	.801697
2018-06-02 11:35:43.000	4.454651	1.482544	.842590
2018-06-02 11:35:44.000	4.527588	1.513062	.835877
2018-06-02 11:35:45.000	4.515381	1.477661	.843506
2018-06-02 11:35:46.000	4.559631	1.486511	.836487
2018-06-02 11:35:47.000	4.533997	1.495667	.841065
2018-06-02 11:35:48.000	4.445190	1.492615	.819397
2018-06-02 11:35:49.000	4.521790	1.504517	.818176
2018-06-02 11:35:50.000	4.529724	1.502991	.833130
2018-06-02 11:35:51.000	4.544067	1.504517	.822754
2018-06-02 11:35:52.000	4.562683	1.508179	.796509
2018-06-02 11:35:53.000	4.522400	1.492615	.832520
2018-06-02 11:35:54.000	4.552307	1.501465	.833130
2018-06-02 11:35:55.000	4.580078	1.471863	.846252
2018-06-02 11:35:56.000	4.562988	1.517639	.834045
2018-06-02 11:35:57.000	4.497375	1.511230	.820618
2018-06-02 11:35:58.000	4.546814	1.540222	.826416
2018-06-02 11:35:59.000	4.551392	1.499939	.827332
2018-06-02 11:36:00.000	4.495850	1.499634	.832520
2018-06-02 11:36:01.000	4.576721	1.516113	.841980
2018-06-02 11:36:02.000	4.524841	1.510925	.821533
2018-06-02 11:36:03.000	4.501343	1.504822	.815735
2018-06-02 11:36:04.000	4.524231	1.516418	.839233
2018-06-02 11:36:05.000	4.508667	1.519775	.833435
2018-06-02 11:36:06.000	4.515076	1.507263	.811157
2018-06-02 11:36:07.000	4.468079	1.486511	.828552
2018-06-02 11:36:08.000	4.537659	1.507568	.838318
2018-06-02 11:36:09.000	4.548950	1.510315	.829468
2018-06-02 11:36:10.000	4.552612	1.498108	.806885
2018-06-02 11:36:11.000	4.529724	1.512756	.808411
2018-06-02 11:36:12.000	4.579468	1.491699	.832214
2018-06-02 11:36:13.000	4.573669	1.516418	.859985
2018-06-02 11:36:14.000	4.581909	1.482239	.822144
2018-06-02 11:36:15.000	4.529724	1.506653	.819092
2018-06-02 11:36:16.000	4.525452	1.487427	.838928
2018-06-02 11:36:17.000	4.528809	1.468201	.822754
2018-06-02 11:36:18.000	4.594116	1.527405	.840454
2018-06-02 11:36:19.000	4.559021	1.501160	.824280
2018-06-02 11:36:20.000	4.537048	1.485291	.826721
2018-06-02 11:36:21.000	4.542236	1.483154	.834656
2018-06-02 11:36:22.000	4.523010	1.501465	.856323
2018-06-02 11:36:23.000	4.536743	1.523743	.837402
2018-06-02 11:36:24.000	4.472046	1.504517	.827332
2018-06-02 11:36:25.000	4.505310	1.491699	.822754
2018-06-02 11:36:26.000	4.472656	1.496277	.830383
2018-06-02 11:36:27.000	4.555664	1.492310	.824585
2018-06-02 11:36:28.000	4.487610	1.507874	.833740
2018-06-02 11:36:29.000	4.481201	1.497192	.800171
2018-06-02 11:36:30.000	4.502869	1.493530	.825501
2018-06-02 11:36:31.000	4.537964	1.505127	.826111
2018-06-02 11:36:32.000	4.562073	1.496887	.834351
2018-06-02 11:36:33.000	4.586792	1.509399	.844116
2018-06-02 11:36:34.000	4.582520	1.520386	.834961
2018-06-02 11:36:35.000	4.567261	1.479187	.833130
2018-06-02 11:36:36.000	4.535522	1.498413	.812988
2018-06-02 11:36:37.000	4.553833	1.513977	.816956
2018-06-02 11:36:38.000	4.505920	1.509705	.819702
2018-06-02 11:36:39.000	4.537659	1.491089	.804138
2018-06-02 11:36:40.000	4.553833	1.508179	.840759
2018-06-02 11:36:41.000	4.512024	1.505737	.818481
2018-06-02 11:36:42.000	4.519653	1.510010	.821533
2018-06-02 11:36:43.000	4.523621	1.498413	.827637
2018-06-02 11:36:44.000	4.556274	1.520386	.846252
2018-06-02 11:36:45.000	4.529724	1.511230	.829773
2018-06-02 11:36:46.000	4.561157	1.492920	.815125
2018-06-02 11:36:47.000	4.553833	1.501160	.822754
2018-06-02 11:36:48.000	4.526672	1.519775	.821228
2018-06-02 11:36:49.000	4.558105	1.517334	.841980
2018-06-02 11:36:50.000	4.526672	1.519470	.798950
2018-06-02 11:36:51.000	4.534302	1.510620	.818176
2018-06-02 11:36:52.000	4.566956	1.532898	.842590
2018-06-02 11:36:53.000	4.528503	1.539917	.842285
2018-06-02 11:36:54.000	4.508667	1.535339	.818481
2018-06-02 11:36:55.000	4.491272	1.498718	.834961
2018-06-02 11:36:56.000	4.468079	1.489868	.829773
2018-06-02 11:36:57.000	4.439087	1.517639	.818481
2018-06-02 11:36:58.000	4.472656	1.497192	.824585
2018-06-02 11:36:59.000	4.464111	1.500549	.828857
2018-06-02 11:37:00.000	4.507751	1.473999	.840149
2018-06-02 11:37:01.000	4.455872	1.515503	.844116
2018-06-02 11:37:02.000	4.526978	1.498108	.830383
2018-06-02 11:37:03.000	4.528503	1.507568	.820007
2018-06-02 11:37:04.000	4.514771	1.508179	.842896
2018-06-02 11:37:05.000	4.467773	1.518555	.832825
2018-06-02 11:37:06.000	4.496460	1.511536	.861206
2018-06-02 11:37:07.000	4.561768	1.513367	.844116
2018-06-02 11:37:08.000	4.512634	1.510620	.836487
2018-06-02 11:37:09.000	4.565430	1.516113	.826111
2018-06-02 11:37:10.000	4.570618	1.516113	.838013
2018-06-02 11:37:11.000	4.515686	1.478577	.814819
2018-06-02 11:37:12.000	4.472046	1.475525	.831604
2018-06-02 11:37:13.000	4.582520	1.501770	.836792
2018-06-02 11:37:14.000	4.533081	1.515808	.826721
2018-06-02 11:37:15.000	4.508972	1.494751	.843506
2018-06-02 11:37:16.000	4.576721	1.510620	.843506
2018-06-02 11:37:17.000	4.575195	1.516113	.861511
2018-06-02 11:37:18.000	4.535522	1.522217	.847473
2018-06-02 11:37:19.000	4.556885	1.503296	.823364
2018-06-02 11:37:20.000	4.521790	1.479797	.833740
2018-06-02 11:37:21.000	4.522095	1.512146	.863953
2018-06-02 11:37:22.000	4.573669	1.505127	.862427
2018-06-02 11:37:23.000	4.584961	1.494446	.842896
2018-06-02 11:37:24.000	4.529114	1.488342	.846558
2018-06-02 11:37:25.000	4.567261	1.506042	.843506
2018-06-02 11:37:26.000	4.584351	1.484375	.813294
2018-06-02 11:37:27.000	4.557190	1.495667	.830078
2018-06-02 11:37:28.000	4.534607	1.531677	.835571
2018-06-02 11:37:29.000	4.537659	1.500549	.842590
2018-06-02 11:37:30.000	4.506226	1.519165	.841980
2018-06-02 11:37:31.000	4.519348	1.505432	.839539
2018-06-02 11:37:32.000	4.497375	1.531677	.837402
2018-06-02 11:37:33.000	4.685974	1.555481	.831604
2018-06-02 11:37:34.000	4.722595	1.519470	.868225
2018-06-02 11:37:35.000	4.591980	1.514587	.816956
2018-06-02 11:37:36.000	4.786072	1.509705	.838013
2018-06-02 11:37:37.000	4.465027	1.505432	.837708
2018-06-02 11:37:38.000	4.538269	1.497498	.814209
2018-06-02 11:37:39.000	4.454956	1.516724	.811157
2018-06-02 11:37:40.000	4.479370	1.504517	.806885
2018-06-02 11:37:41.000	4.512939	1.511841	.853882
2018-06-02 11:37:42.000	4.563599	1.518555	.838318
2018-06-02 11:37:43.000	4.508972	1.495361	.851746
2018-06-02 11:37:44.000	4.501343	1.514893	.807800
2018-06-02 11:37:45.000	4.555969	1.515503	.823975
2018-06-02 11:37:46.000	4.555969	1.516724	.823669
2018-06-02 11:37:47.000	4.564209	1.512756	.879517
2018-06-02 11:37:48.000	4.545288	1.535950	.843506
2018-06-02 11:37:49.000	4.545593	1.528320	.844116
2018-06-02 11:37:50.000	4.579468	1.481934	.841370
2018-06-02 11:37:51.000	4.573669	1.512451	.829163
2018-06-02 11:37:52.000	4.586792	1.505737	.842896
2018-06-02 11:37:53.000	4.499207	1.481018	.814819
2018-06-02 11:37:54.000	4.512634	1.496582	.843201
2018-06-02 11:37:55.000	4.483337	1.501770	.816956
2018-06-02 11:37:56.000	4.455261	1.490784	.841065
2018-06-02 11:37:57.000	4.515076	1.497192	.850220
2018-06-02 11:37:58.000	4.504700	1.492004	.824585
2018-06-02 11:37:59.000	4.553833	1.488342	.827637
2018-06-02 11:38:00.000	4.456787	1.517334	.845032
2018-06-02 11:38:01.000	4.512939	1.518250	.817261
2018-06-02 11:38:02.000	4.454956	1.506042	.862732
2018-06-02 11:38:03.000	4.516907	1.485901	.891724
2018-06-02 11:38:04.000	4.537659	1.512756	.846558
2018-06-02 11:38:05.000	4.498596	1.489868	.858154
2018-06-02 11:38:06.000	4.475098	1.522522	.841065
2018-06-02 11:38:07.000	4.568176	1.498108	.821228
2018-06-02 11:38:08.000	4.559631	1.490784	.824890
2018-06-02 11:38:09.000	4.522705	1.518860	.831604
2018-06-02 11:38:10.000	4.512939	1.490784	.835877
2018-06-02 11:38:11.000	4.513245	1.526184	.835877
2018-06-02 11:38:12.000	4.502869	1.530457	.831909
2018-06-02 11:38:13.000	4.529724	1.496277	.824585
2018-06-02 11:38:14.000	4.473572	1.517944	.808411
2018-06-02 11:38:15.000	4.524841	1.538391	.804443
2018-06-02 11:38:16.000	4.565735	1.494751	.833130
2018-06-02 11:38:17.000	4.501953	1.508484	.828247
2018-06-02 11:38:18.000	4.526672	1.511536	.858765
2018-06-02 11:38:19.000	4.533386	1.510620	.839539
2018-06-02 11:38:20.000	4.542542	1.512146	.834045
2018-06-02 11:38:21.000	4.537659	1.507874	.834045
2018-06-02 11:38:22.000	4.522095	1.497192	.828857
2018-06-02 11:38:23.000	4.465942	1.523743	.863342
2018-06-02 11:38:24.000	4.480591	1.511230	.838928
2018-06-02 11:38:25.000	4.541016	1.482849	.819092
2018-06-02 11:38:26.000	4.488831	1.506042	.852661
2018-06-02 11:38:27.000	4.508972	1.506958	.842285
2018-06-02 11:38:28.000	4.541016	1.504822	.850830
2018-06-02 11:38:29.000	4.508362	1.506348	.840454
2018-06-02 11:38:30.000	4.437561	1.495361	.827637
2018-06-02 11:38:31.000	4.469299	1.514282	.825195
2018-06-02 11:38:32.000	4.481201	1.525269	.829163
2018-06-02 11:38:33.000	4.503174	1.519165	.829773
2018-06-02 11:38:34.000	4.496460	1.518555	.849609
2018-06-02 11:38:35.000	4.555054	1.528015	.823059
2018-06-02 11:38:36.000	4.550781	1.502380	.825501
2018-06-02 11:38:37.000	4.518433	1.509094	.832825
2018-06-02 11:38:38.000	4.512939	1.495361	.828552
2018-06-02 11:38:39.000	4.505310	1.515198	.842590
2018-06-02 11:38:40.000	4.707336	1.518860	.858154
2018-06-02 11:38:41.000	4.855347	1.502380	.836182
2018-06-02 11:38:42.000	4.617920	1.528625	.826111
2018-06-02 11:38:43.000	4.583130	1.510620	.844727
2018-06-02 11:38:44.000	4.504700	1.510315	.835571
2018-06-02 11:38:45.000	4.458313	1.487427	.836182
2018-06-02 11:38:46.000	4.459534	1.502686	.816040
2018-06-02 11:38:47.000	4.544983	1.525879	.808716
2018-06-02 11:38:48.000	4.525757	1.512451	.819092
2018-06-02 11:38:49.000	4.471130	1.518250	.841065
2018-06-02 11:38:50.000	4.451904	1.517639	.838318
2018-06-02 11:38:51.000	4.428101	1.526184	.819397
2018-06-02 11:38:52.000	4.497375	1.514893	.815430
2018-06-02 11:38:53.000	4.498596	1.508179	.818787
2018-06-02 11:38:54.000	4.488220	1.507263	.808411
2018-06-02 11:38:55.000	4.524231	1.498718	.867004
2018-06-02 11:38:56.000	4.572754	1.493530	.835877
2018-06-02 11:38:57.000	4.504395	1.499634	.816956
2018-06-02 11:38:58.000	4.532776	1.480408	.843506
2018-06-02 11:38:59.000	4.507446	1.500244	.820313
2018-06-02 11:39:00.000	4.498291	1.492310	.830383
2018-06-02 11:39:01.000	4.432983	1.488647	.822754
2018-06-02 11:39:02.000	4.475098	1.474609	.833435
2018-06-02 11:39:03.000	4.476013	1.505432	.835571
2018-06-02 11:39:04.000	4.475708	1.502075	.830994
2018-06-02 11:39:05.000	4.457703	1.467896	.842896
2018-06-02 11:39:06.000	4.481201	1.501160	.826416
2018-06-02 11:39:07.000	4.478149	1.524353	.841980
2018-06-02 11:39:08.000	4.381714	1.502991	.844727
2018-06-02 11:39:09.000	4.480896	1.511230	.816345
2018-06-02 11:39:10.000	4.464722	1.501160	.819092
2018-06-02 11:39:11.000	4.502258	1.484070	.804138
2018-06-02 11:39:12.000	4.477844	1.513367	.841675
2018-06-02 11:39:13.000	4.451599	1.509399	.842896
2018-06-02 11:39:14.000	4.456787	1.516724	.831299
2018-06-02 11:39:15.000	4.483337	1.516724	.822754
2018-06-02 11:39:16.000	4.475098	1.515808	.807495
2018-06-02 11:39:17.000	4.472046	1.508179	.801392
2018-06-02 11:39:18.000	4.468994	1.506348	.824585
2018-06-02 11:39:19.000	4.457703	1.495972	.818481
2018-06-02 11:39:20.000	4.554138	1.504822	.826416
2018-06-02 11:39:21.000	4.462891	1.485291	.819702
2018-06-02 11:39:22.000	4.490967	1.494751	.845947
2018-06-02 11:39:23.000	4.523010	1.519165	.830994
2018-06-02 11:39:24.000	4.486389	1.536255	.869141
2018-06-02 11:39:25.000	4.480286	1.490479	.834045
2018-06-02 11:39:26.000	4.499207	1.496582	.832825
2018-06-02 11:39:27.000	4.458618	1.481323	.851440
2018-06-02 11:39:28.000	4.514771	1.495972	.840759
2018-06-02 11:39:29.000	4.473572	1.489258	.818481
2018-06-02 11:39:30.000	4.484863	1.502380	.857849
2018-06-02 11:39:31.000	4.510498	1.516113	.832825
2018-06-02 11:39:32.000	4.561462	1.513062	.830383
2018-06-02 11:39:33.000	4.489136	1.509399	.841370
2018-06-02 11:39:34.000	4.514160	1.507568	.851135
2018-06-02 11:39:35.000	4.530029	1.506042	.848389
2018-06-02 11:39:36.000	4.485474	1.497803	.849609
2018-06-02 11:39:37.000	4.526367	1.485901	.812378
2018-06-02 11:39:38.000	4.518738	1.496277	.818481
2018-06-02 11:39:39.000	4.501038	1.479797	.830383
2018-06-02 11:39:40.000	4.475708	1.501465	.807190
2018-06-02 11:39:41.000	4.539185	1.509094	.811462
2018-06-02 11:39:42.000	4.524841	1.490784	.836487
2018-06-02 11:39:43.000	4.537354	1.505127	.815125
2018-06-02 11:39:44.000	4.898682	1.546631	.838318
2018-06-02 11:39:45.000	4.856262	1.502991	.836792
2018-06-02 11:39:46.000	4.642029	1.512146	.825806
2018-06-02 11:39:47.000	4.454651	1.507874	.838928
2018-06-02 11:39:48.000	4.494019	1.509705	.846252
2018-06-02 11:39:49.000	4.468994	1.497498	.822144
2018-06-02 11:39:50.000	4.548645	1.493225	.813599
2018-06-02 11:39:51.000	4.542847	1.490479	.835266
2018-06-02 11:39:52.000	4.526672	1.493225	.834351
2018-06-02 11:39:53.000	4.592896	1.481934	.855103
2018-06-02 11:39:54.000	4.546509	1.497498	.825806
2018-06-02 11:39:55.000	4.526367	1.528015	.805054
2018-06-02 11:39:56.000	4.479065	1.504517	.829163
2018-06-02 11:39:57.000	4.440002	1.497498	.836182
2018-06-02 11:39:58.000	4.436646	1.499023	.824585
2018-06-02 11:39:59.000	4.445801	1.501465	.842896
2018-06-02 11:40:00.000	4.513245	1.512146	.816345
2018-06-02 11:40:01.000	4.530029	1.509705	.848389
2018-06-02 11:40:02.000	4.463501	1.519470	.818787
2018-06-02 11:40:03.000	4.482422	1.517639	.820923
2018-06-02 11:40:04.000	4.488525	1.491699	.826416
2018-06-02 11:40:05.000	4.520569	1.491699	.831299
2018-06-02 11:40:06.000	4.548035	1.505737	.836487
2018-06-02 11:40:07.000	4.583740	1.483765	.857849
2018-06-02 11:40:08.000	4.530334	1.508484	.838318
2018-06-02 11:40:09.000	4.534912	1.524658	.855713
2018-06-02 11:40:10.000	4.412842	1.509399	.837097
2018-06-02 11:40:11.000	4.476318	1.510315	.833435
2018-06-02 11:40:12.000	4.451904	1.502380	.829163
2018-06-02 11:40:13.000	4.470825	1.499329	.831299
2018-06-02 11:40:14.000	4.494019	1.504211	.827942
2018-06-02 11:40:15.000	4.546204	1.494751	.831604
2018-06-02 11:40:16.000	4.467773	1.498718	.823975
2018-06-02 11:40:17.000	4.483032	1.502075	.835877
2018-06-02 11:40:18.000	4.515381	1.501770	.842590
2018-06-02 11:40:19.000	4.526672	1.492004	.851135
2018-06-02 11:40:20.000	4.486084	1.474915	.845032
2018-06-02 11:40:21.000	4.483948	1.508179	.846252
2018-06-02 11:40:22.000	4.472656	1.501160	.853577
2018-06-02 11:40:23.000	4.501953	1.500549	.842590
2018-06-02 11:40:24.000	4.510498	1.490784	.820618
2018-06-02 11:40:25.000	4.465942	1.508179	.826721
2018-06-02 11:40:26.000	4.501343	1.511841	.832214
2018-06-02 11:40:27.000	4.459229	1.506958	.805969
2018-06-02 11:40:28.000	4.459839	1.510010	.836792
2018-06-02 11:40:29.000	4.480286	1.517334	.849609
2018-06-02 11:40:30.000	4.468994	1.519470	.825195
2018-06-02 11:40:31.000	4.426880	1.526794	.861511
2018-06-02 11:40:32.000	4.848633	1.554871	.857849
2018-06-02 11:40:33.000	4.581299	1.506653	.827332
2018-06-02 11:40:34.000	4.485779	1.488037	.846558
2018-06-02 11:40:35.000	4.423828	1.520996	.841980
2018-06-02 11:40:36.000	4.418640	1.506958	.825195
2018-06-02 11:40:37.000	4.406433	1.485291	.829468
2018-06-02 11:40:38.000	4.442139	1.485901	.823669
2018-06-02 11:40:39.000	4.433594	1.491394	.821838
2018-06-02 11:40:40.000	4.459839	1.470032	.834045
2018-06-02 11:40:41.000	4.436035	1.501770	.823059
2018-06-02 11:40:42.000	4.439697	1.503601	.816345
2018-06-02 11:40:43.000	4.503479	1.481628	.825806
2018-06-02 11:40:44.000	4.473572	1.495361	.828247
2018-06-02 11:40:45.000	4.470520	1.510010	.818787
2018-06-02 11:40:46.000	4.458008	1.504517	.820923
2018-06-02 11:40:47.000	4.477234	1.477051	.862122
2018-06-02 11:40:48.000	4.524231	1.497803	.857239
2018-06-02 11:40:49.000	4.529114	1.505737	.825195
2018-06-02 11:40:50.000	4.554138	1.474609	.830994
2018-06-02 11:40:51.000	4.432678	1.492310	.832214
2018-06-02 11:40:52.000	4.425659	1.471558	.838928
2018-06-02 11:40:53.000	4.507446	1.509399	.836182
2018-06-02 11:40:54.000	4.436340	1.486206	.832825
2018-06-02 11:40:55.000	4.436646	1.493225	.824280
2018-06-02 11:40:56.000	4.393311	1.465149	.833435
2018-06-02 11:40:57.000	4.415588	1.491089	.841980
2018-06-02 11:40:58.000	4.387207	1.491089	.835266
2018-06-02 11:40:59.000	4.448547	1.509094	.832825
2018-06-02 11:41:00.000	4.430847	1.514587	.820007
2018-06-02 11:41:01.000	4.434814	1.473999	.828247
2018-06-02 11:41:02.000	4.441223	1.494446	.820313
2018-06-02 11:41:03.000	4.435120	1.486206	.840149
2018-06-02 11:41:04.000	4.451294	1.499634	.834656
2018-06-02 11:41:05.000	4.429626	1.513367	.842896
2018-06-02 11:41:06.000	4.420776	1.490784	.846558
2018-06-02 11:41:07.000	4.431152	1.487732	.871887
2018-06-02 11:41:08.000	4.400330	1.504822	.860596
2018-06-02 11:41:09.000	4.362793	1.512146	.837708
2018-06-02 11:41:10.000	4.459229	1.517334	.820618
2018-06-02 11:41:11.000	4.437561	1.535339	.815125
2018-06-02 11:41:12.000	4.393005	1.511841	.835266
2018-06-02 11:41:13.000	4.418335	1.510010	.828247
2018-06-02 11:41:14.000	4.456482	1.492920	.857239
2018-06-02 11:41:15.000	4.464722	1.502075	.831299
2018-06-02 11:41:16.000	4.436035	1.502380	.845947
2018-06-02 11:41:17.000	4.420776	1.497192	.823975
2018-06-02 11:41:18.000	4.417419	1.492310	.812073
2018-06-02 11:41:19.000	4.498291	1.509705	.830994
2018-06-02 11:41:20.000	4.440918	1.507568	.831299
2018-06-02 11:41:21.000	4.364014	1.481018	.808716
2018-06-02 11:41:22.000	4.423828	1.493835	.823669
2018-06-02 11:41:23.000	4.462891	1.519775	.834961
2018-06-02 11:41:24.000	4.407959	1.510010	.835266
2018-06-02 11:41:25.000	4.406128	1.497192	.858154
2018-06-02 11:41:26.000	4.445496	1.517334	.842896
2018-06-02 11:41:27.000	4.429626	1.493530	.811157
2018-06-02 11:41:28.000	4.447937	1.494751	.825195
2018-06-02 11:41:29.000	4.360657	1.494751	.824890
2018-06-02 11:41:30.000	4.422607	1.499023	.827026
2018-06-02 11:41:31.000	4.446106	1.495056	.830078
2018-06-02 11:41:32.000	4.398499	1.497498	.832520
2018-06-02 11:41:33.000	4.408569	1.486511	.834656
2018-06-02 11:41:34.000	4.366455	1.488647	.830994
2018-06-02 11:41:35.000	4.581604	1.559143	.855408
2018-06-02 11:41:36.000	4.531555	1.532288	.881958
2018-06-02 11:41:37.000	4.428101	1.489563	.840759
2018-06-02 11:41:38.000	4.424133	1.516724	.841370
2018-06-02 11:41:39.000	4.383850	1.488037	.806885
2018-06-02 11:41:40.000	4.458618	1.491394	.857849
2018-06-02 11:41:41.000	4.412537	1.498413	.826111
2018-06-02 11:41:42.000	4.427490	1.505127	.840454
2018-06-02 11:41:43.000	4.402161	1.495972	.839844
2018-06-02 11:41:44.000	4.431458	1.477661	.832214
2018-06-02 11:41:45.000	4.468689	1.507874	.837402
2018-06-02 11:41:46.000	4.441528	1.512146	.820923
2018-06-02 11:41:47.000	4.430237	1.527405	.822449
2018-06-02 11:41:48.000	4.412842	1.524048	.816650
2018-06-02 11:41:49.000	4.424133	1.499634	.821533
2018-06-02 11:41:50.000	4.422302	1.495361	.831299
2018-06-02 11:41:51.000	4.378967	1.496887	.853882
2018-06-02 11:41:52.000	4.406738	1.509705	.820007
2018-06-02 11:41:53.000	4.745483	1.487732	.831299
2018-06-02 11:41:54.000	4.674072	1.507568	.802918
2018-06-02 11:41:55.000	4.364624	1.478271	.820007
2018-06-02 11:41:56.000	4.389648	1.503906	.823364
2018-06-02 11:41:57.000	4.348145	1.483459	.828857
2018-06-02 11:41:58.000	4.407959	1.492004	.838318
2018-06-02 11:41:59.000	4.415894	1.487122	.841065
2018-06-02 11:42:00.000	4.384460	1.496582	.840454
2018-06-02 11:42:01.000	4.439697	1.505432	.814819
2018-06-02 11:42:02.000	4.385376	1.482849	.841370
2018-06-02 11:42:03.000	4.400940	1.487427	.837402
2018-06-02 11:42:04.000	4.493103	1.464844	.795898
2018-06-02 11:42:05.000	4.447632	1.487427	.829468
2018-06-02 11:42:06.000	4.370422	1.495361	.840759
2018-06-02 11:42:07.000	4.422913	1.497803	.832520
2018-06-02 11:42:08.000	4.455872	1.497803	.827026
2018-06-02 11:42:09.000	4.415283	1.506653	.829163
2018-06-02 11:42:10.000	4.421387	1.517639	.848694
2018-06-02 11:42:11.000	4.403076	1.518555	.852356
2018-06-02 11:42:12.000	4.436646	1.495972	.829468
2018-06-02 11:42:13.000	4.391479	1.479492	.826416
2018-06-02 11:42:14.000	4.397888	1.491089	.836487
2018-06-02 11:42:15.000	4.402466	1.536560	.836182
2018-06-02 11:42:16.000	4.373474	1.500244	.819092
2018-06-02 11:42:17.000	4.459229	1.499023	.805969
2018-06-02 11:42:18.000	4.374390	1.505432	.827332
2018-06-02 11:42:19.000	4.465637	1.510925	.825501
2018-06-02 11:42:20.000	4.356689	1.497192	.842896
2018-06-02 11:42:21.000	4.443359	1.502686	.820313
2018-06-02 11:42:22.000	4.466858	1.495972	.841065
2018-06-02 11:42:23.000	4.367676	1.465454	.846863
2018-06-02 11:42:24.000	4.378357	1.489563	.831299
2018-06-02 11:42:25.000	4.388123	1.509094	.841675
2018-06-02 11:42:26.000	4.397278	1.502686	.828552
2018-06-02 11:42:27.000	4.400635	1.493530	.842590
2018-06-02 11:42:28.000	4.395752	1.505127	.827332
2018-06-02 11:42:29.000	4.422302	1.505127	.834961
2018-06-02 11:42:30.000	4.460144	1.501160	.830078
2018-06-02 11:42:31.000	4.490356	1.521912	.824585
2018-06-02 11:42:32.000	4.445190	1.515503	.808106
2018-06-02 11:42:33.000	4.378662	1.505737	.841675
2018-06-02 11:42:34.000	4.391785	1.497192	.857544
2018-06-02 11:42:35.000	4.400940	1.512146	.827942
2018-06-02 11:42:36.000	4.399414	1.518860	.838318
2018-06-02 11:42:37.000	4.422302	1.488037	.833435
2018-06-02 11:42:38.000	4.425049	1.475525	.832825
2018-06-02 11:42:39.000	4.284363	1.540527	.883179
2018-06-02 11:42:40.000	4.450684	1.519775	.824585
2018-06-02 11:42:41.000	5.335693	1.521301	.845337
2018-06-02 11:42:42.000	4.678040	1.486206	.841065
2018-06-02 11:42:43.000	4.446106	1.483154	.835877
2018-06-02 11:42:44.000	4.408875	1.484680	.825501
2018-06-02 11:42:45.000	4.385071	1.504822	.825806
2018-06-02 11:42:46.000	4.417725	1.495972	.827942
2018-06-02 11:42:47.000	4.499512	1.477356	.816956
2018-06-02 11:42:48.000	4.450073	1.497498	.827637
2018-06-02 11:42:49.000	4.385071	1.504822	.829773
2018-06-02 11:42:50.000	4.449463	1.484375	.843201
2018-06-02 11:42:51.000	4.604492	1.512451	.831604
2018-06-02 11:42:52.000	4.485779	1.516418	.838623
2018-06-02 11:42:53.000	4.436035	1.495056	.827942
2018-06-02 11:42:54.000	4.317322	1.505737	.831299
2018-06-02 11:42:55.000	4.403687	1.505432	.833130
2018-06-02 11:42:56.000	4.714050	1.498413	.848694
2018-06-02 11:42:57.000	4.514465	1.477051	.838013
2018-06-02 11:42:58.000	4.709778	1.490784	.805359
2018-06-02 11:42:59.000	4.506836	1.510925	.841065
2018-06-02 11:43:00.000	4.451294	1.502075	.852661
2018-06-02 11:43:01.000	4.428711	1.502075	.853882
2018-06-02 11:43:02.000	4.499512	1.510315	.859375
2018-06-02 11:43:03.000	4.416809	1.509399	.850830
2018-06-02 11:43:04.000	4.432678	1.491699	.841065
2018-06-02 11:43:05.000	4.411621	1.502686	.855713
2018-06-02 11:43:06.000	4.424744	1.509705	.838013
2018-06-02 11:43:07.000	4.478455	1.497803	.831299
2018-06-02 11:43:08.000	4.460754	1.493835	.836182
2018-06-02 11:43:09.000	4.429932	1.474304	.833740
2018-06-02 11:43:10.000	4.496765	1.472778	.838623
2018-06-02 11:43:11.000	4.504089	1.506348	.833740
2018-06-02 11:43:12.000	4.495544	1.525574	.841370
2018-06-02 11:43:13.000	4.483032	1.532288	.839844
2018-06-02 11:43:14.000	4.472351	1.520386	.851440
2018-06-02 11:43:15.000	4.433594	1.502075	.817566
2018-06-02 11:43:16.000	4.471436	1.512146	.805054
2018-06-02 11:43:17.000	4.534912	1.499023	.825501
2018-06-02 11:43:18.000	4.538879	1.512146	.825806
2018-06-02 11:43:19.000	4.465637	1.502075	.821228
2018-06-02 11:43:20.000	4.478455	1.482239	.830383
2018-06-02 11:43:21.000	4.522095	1.502686	.831299
2018-06-02 11:43:22.000	4.507751	1.492920	.834656
2018-06-02 11:43:23.000	4.530334	1.521301	.840149
2018-06-02 11:43:24.000	4.478455	1.504517	.851746
2018-06-02 11:43:25.000	4.490662	1.499329	.820923
2018-06-02 11:43:26.000	4.482422	1.505432	.836487
2018-06-02 11:43:27.000	4.505310	1.502686	.820923
2018-06-02 11:43:28.000	4.476318	1.497498	.817261
2018-06-02 11:43:29.000	4.479065	1.507568	.846252
2018-06-02 11:43:30.000	4.526062	1.508789	.838928
2018-06-02 11:43:31.000	4.517822	1.484985	.846558
2018-06-02 11:43:32.000	4.497681	1.495056	.831299
2018-06-02 11:43:33.000	4.553833	1.508179	.842285
2018-06-02 11:43:34.000	4.523010	1.516724	.833435
2018-06-02 11:43:35.000	4.531555	1.520996	.827332
2018-06-02 11:43:36.000	4.490662	1.490173	.844116
2018-06-02 11:43:37.000	4.463501	1.494751	.856018
2018-06-02 11:43:38.000	4.481201	1.501770	.818787
2018-06-02 11:43:39.000	4.509583	1.514587	.818176
2018-06-02 11:43:40.000	4.449768	1.529846	.810852
2018-06-02 11:43:41.000	4.499817	1.483765	.845337
2018-06-02 11:43:42.000	4.524536	1.495972	.815125
2018-06-02 11:43:43.000	4.513245	1.517334	.858765
2018-06-02 11:43:44.000	4.632874	1.536255	.845032
2018-06-02 11:43:45.000	4.318848	1.492310	.838318
2018-06-02 11:43:46.000	4.510193	1.513977	.836182
2018-06-02 11:43:47.000	4.522705	1.501770	.859070
2018-06-02 11:43:48.000	4.513855	1.517029	.832520
2018-06-02 11:43:49.000	4.436035	1.507263	.824890
2018-06-02 11:43:50.000	4.464111	1.499634	.835571
2018-06-02 11:43:51.000	4.519958	1.518860	.827332
2018-06-02 11:43:52.000	4.533081	1.501465	.830078
2018-06-02 11:43:53.000	4.505920	1.524658	.833740
2018-06-02 11:43:54.000	4.536743	1.514893	.839844
2018-06-02 11:43:55.000	4.530640	1.510925	.842285
2018-06-02 11:43:56.000	4.475098	1.503296	.820007
2018-06-02 11:43:57.000	4.472656	1.508789	.810852
2018-06-02 11:43:58.000	4.541626	1.487122	.831909
2018-06-02 11:43:59.000	4.522705	1.482849	.829468
2018-06-02 11:44:00.000	4.488525	1.512146	.869446
2018-06-02 11:44:01.000	4.467163	1.531982	.848999
2018-06-02 11:44:02.000	4.484863	1.507874	.823364
2018-06-02 11:44:03.000	4.521179	1.498108	.834351
2018-06-02 11:44:04.000	4.548950	1.495667	.840454
2018-06-02 11:44:05.000	4.584656	1.497192	.825195
2018-06-02 11:44:06.000	4.556580	1.532288	.842896
2018-06-02 11:44:07.000	4.554443	1.526489	.813599
2018-06-02 11:44:08.000	4.520569	1.529541	.855408
2018-06-02 11:44:09.000	4.533691	1.492310	.851440
2018-06-02 11:44:10.000	4.425354	1.516418	.848389
2018-06-02 11:44:11.000	4.481812	1.524658	.815735
2018-06-02 11:44:12.000	4.565125	1.490784	.842590
2018-06-02 11:44:13.000	4.577942	1.525574	.838623
2018-06-02 11:44:14.000	4.512329	1.514587	.858154
2018-06-02 11:44:15.000	4.575806	1.492615	.836792
2018-06-02 11:44:16.000	4.518738	1.518250	.840454
2018-06-02 11:44:17.000	4.534302	1.506348	.821228
2018-06-02 11:44:18.000	4.575806	1.508789	.848999
2018-06-02 11:44:19.000	4.547729	1.500854	.818787
2018-06-02 11:44:20.000	4.539490	1.477051	.856323
2018-06-02 11:44:21.000	4.564514	1.506958	.841675
2018-06-02 11:44:22.000	4.563599	1.524658	.821228
2018-06-02 11:44:23.000	4.551697	1.507568	.842896
2018-06-02 11:44:24.000	4.530334	1.489258	.824585
2018-06-02 11:44:25.000	4.558716	1.485291	.830383
2018-06-02 11:44:26.000	4.539185	1.508789	.826416
2018-06-02 11:44:27.000	4.544678	1.519775	.810547
2018-06-02 11:44:28.000	4.487915	1.508179	.822449
2018-06-02 11:44:29.000	4.502258	1.497803	.826111
2018-06-02 11:44:30.000	4.543762	1.481934	.851440
2018-06-02 11:44:31.000	4.531250	1.485901	.850220
2018-06-02 11:44:32.000	4.507751	1.485291	.834656
2018-06-02 11:44:33.000	4.454956	1.506653	.820923
2018-06-02 11:44:34.000	4.532166	1.506042	.833130
2018-06-02 11:44:35.000	4.578552	1.519470	.839844
2018-06-02 11:44:36.000	4.563599	1.517334	.823364
2018-06-02 11:44:37.000	4.543457	1.501770	.846252
2018-06-02 11:44:38.000	4.538574	1.487122	.846252
2018-06-02 11:44:39.000	4.496460	1.516113	.858460
2018-06-02 11:44:40.000	4.544067	1.497803	.840454
2018-06-02 11:44:41.000	4.538269	1.492004	.814209
2018-06-02 11:44:42.000	4.527893	1.512756	.826111
2018-06-02 11:44:43.000	4.485168	1.519470	.813294
2018-06-02 11:44:44.000	4.487000	1.491089	.819702
2018-06-02 11:44:45.000	4.537659	1.504211	.841065
2018-06-02 11:44:46.000	4.643860	1.541443	.847168
2018-06-02 11:44:47.000	4.660645	1.530762	.857544
2018-06-02 11:44:48.000	4.743347	1.524658	.813599
2018-06-02 11:44:49.000	4.559021	1.517639	.830994
2018-06-02 11:44:50.000	4.611206	1.512146	.825501
2018-06-02 11:44:51.000	4.570618	1.505127	.846863
2018-06-02 11:44:52.000	4.540100	1.506653	.848084
2018-06-02 11:44:53.000	4.525757	1.492615	.832214
2018-06-02 11:44:54.000	4.569397	1.492310	.828857
2018-06-02 11:44:55.000	4.484558	1.497192	.856934
2018-06-02 11:44:56.000	4.531555	1.484070	.855713
2018-06-02 11:44:57.000	4.486084	1.515198	.848389
2018-06-02 11:44:58.000	4.561768	1.524658	.822449
2018-06-02 11:44:59.000	4.505310	1.486816	.852966
2018-06-02 11:45:00.000	4.545593	1.518250	.852356
2018-06-02 11:45:01.000	4.532471	1.474915	.852051
2018-06-02 11:45:02.000	4.517517	1.512146	.837708
2018-06-02 11:45:03.000	4.497070	1.502075	.856628
2018-06-02 11:45:04.000	4.487915	1.487732	.845642
2018-06-02 11:45:05.000	4.544067	1.498718	.825501
2018-06-02 11:45:06.000	4.498291	1.507568	.822754
2018-06-02 11:45:07.000	4.517822	1.508789	.831909
2018-06-02 11:45:08.000	4.484558	1.506348	.826721
2018-06-02 11:45:09.000	4.461975	1.517944	.819702
2018-06-02 11:45:10.000	4.501953	1.516418	.833130
2018-06-02 11:45:11.000	4.566040	1.494751	.836792
2018-06-02 11:45:12.000	4.550171	1.513977	.833435
2018-06-02 11:45:13.000	4.550171	1.523132	.806580
2018-06-02 11:45:14.000	4.537964	1.492920	.837402
2018-06-02 11:45:15.000	4.501038	1.518555	.830689
2018-06-02 11:45:16.000	4.505005	1.517334	.831299
2018-06-02 11:45:17.000	4.559326	1.509705	.824585
2018-06-02 11:45:18.000	4.569702	1.528625	.854797
2018-06-02 11:45:19.000	4.511719	1.513672	.848694
2018-06-02 11:45:20.000	4.498291	1.505737	.832214
2018-06-02 11:45:21.000	4.494019	1.502380	.836487
2018-06-02 11:45:22.000	4.500122	1.491089	.858460
2018-06-02 11:45:23.000	4.553528	1.510315	.827942
2018-06-02 11:45:24.000	4.516907	1.488037	.830383
2018-06-02 11:45:25.000	4.554443	1.525269	.813904
2018-06-02 11:45:26.000	4.547424	1.518250	.817871
2018-06-02 11:45:27.000	4.549866	1.494141	.811768
2018-06-02 11:45:28.000	4.536743	1.494141	.847473
2018-06-02 11:45:29.000	4.552917	1.500244	.818787
2018-06-02 11:45:30.000	4.590454	1.502075	.836182
2018-06-02 11:45:31.000	4.541626	1.488647	.825195
2018-06-02 11:45:32.000	4.521790	1.498413	.843506
2018-06-02 11:45:33.000	4.532776	1.500854	.847778
2018-06-02 11:45:34.000	4.519653	1.499023	.840454
2018-06-02 11:45:35.000	4.535522	1.485291	.814819
2018-06-02 11:45:36.000	4.529724	1.498413	.822449
2018-06-02 11:45:37.000	4.552612	1.483154	.839539
2018-06-02 11:45:38.000	4.523926	1.470947	.840454
2018-06-02 11:45:39.000	4.624939	1.528625	.838928
2018-06-02 11:45:40.000	4.537354	1.519470	.839233
2018-06-02 11:45:41.000	4.549255	1.501160	.847168
2018-06-02 11:45:42.000	4.570313	1.491699	.809631
2018-06-02 11:45:43.000	4.542236	1.501770	.858460
2018-06-02 11:45:44.000	4.541931	1.523743	.850525
2018-06-02 11:45:45.000	4.521484	1.514587	.843506
2018-06-02 11:45:46.000	4.506836	1.496277	.808716
2018-06-02 11:45:47.000	4.521484	1.510620	.825195
2018-06-02 11:45:48.000	4.542236	1.468811	.830383
2018-06-02 11:45:49.000	4.537964	1.505127	.842285
2018-06-02 11:45:50.000	4.541016	1.519470	.821228
2018-06-02 11:45:51.000	4.489136	1.508179	.852051
2018-06-02 11:45:52.000	4.564209	1.522217	.886536
2018-06-02 11:45:53.000	4.479980	1.519470	.937195
2018-06-02 11:45:54.000	4.592590	1.493225	.844727
2018-06-02 11:45:55.000	4.529724	1.515808	.807190
2018-06-02 11:45:56.000	4.560547	1.477661	.828552
2018-06-02 11:45:57.000	4.529724	1.494751	.831299
2018-06-02 11:45:58.000	4.513245	1.507263	.830994
2018-06-02 11:45:59.000	4.605408	1.491699	.831604
2018-06-02 11:46:00.000	4.571228	1.503906	.827026
2018-06-02 11:46:01.000	4.559021	1.517639	.835266
2018-06-02 11:46:02.000	4.563599	1.514587	.843811
2018-06-02 11:46:03.000	4.523010	1.522217	.834351
2018-06-02 11:46:04.000	4.528809	1.493530	.839233
2018-06-02 11:46:05.000	4.514465	1.521912	.814514
2018-06-02 11:46:06.000	4.533691	1.501465	.867615
2018-06-02 11:46:07.000	4.555969	1.508484	.856934
2018-06-02 11:46:08.000	4.616699	1.513672	.834961
2018-06-02 11:46:09.000	4.520874	1.508484	.817871
2018-06-02 11:46:10.000	4.588623	1.494141	.842285
2018-06-02 11:46:11.000	4.530029	1.513977	.823059
2018-06-02 11:46:12.000	4.497986	1.475220	.802002
2018-06-02 11:46:13.000	4.444275	1.525879	.826416
2018-06-02 11:46:14.000	4.512634	1.517029	.827026
2018-06-02 11:46:15.000	4.515076	1.511841	.835266
2018-06-02 11:46:16.000	4.509583	1.495056	.830689
2018-06-02 11:46:17.000	4.544678	1.509399	.845032
2018-06-02 11:46:18.000	4.509888	1.488037	.859680
2018-06-02 11:46:19.000	4.507446	1.490784	.843506
2018-06-02 11:46:20.000	4.554443	1.491699	.867004
2018-06-02 11:46:21.000	4.549866	1.497803	.830078
2018-06-02 11:46:22.000	4.627686	1.494751	.801392
2018-06-02 11:46:23.000	4.591675	1.493225	.842285
2018-06-02 11:46:24.000	4.481201	1.493225	.856323
2018-06-02 11:46:25.000	4.525757	1.505432	.831299
2018-06-02 11:46:26.000	4.511108	1.488953	.838928
2018-06-02 11:46:27.000	4.477539	1.495361	.818787
2018-06-02 11:46:28.000	4.547424	1.486206	.830078
2018-06-02 11:46:29.000	4.572754	1.461487	.846558
2018-06-02 11:46:30.000	4.531860	1.494141	.844116
2018-06-02 11:46:31.000	4.496155	1.494446	.850525
2018-06-02 11:46:32.000	4.518127	1.526794	.818176
2018-06-02 11:46:33.000	4.489746	1.460266	.809021
2018-06-02 11:46:34.000	4.507446	1.495972	.812073
2018-06-02 11:46:35.000	4.556885	1.490173	.831299
2018-06-02 11:46:36.000	4.517517	1.499023	.817566
2018-06-02 11:46:37.000	4.559631	1.506348	.810852
2018-06-02 11:46:38.000	4.491577	1.474915	.801697
2018-06-02 11:46:39.000	4.507751	1.495361	.838318
2018-06-02 11:46:40.000	4.510803	1.518860	.859375
2018-06-02 11:46:41.000	4.630127	1.511536	.850525
2018-06-02 11:46:42.000	4.767456	1.509399	.866394
2018-06-02 11:46:43.000	4.994202	1.495056	.816650
2018-06-02 11:46:44.000	4.963074	1.511230	.842896
2018-06-02 11:46:45.000	4.595947	1.501160	.848389
2018-06-02 11:46:46.000	4.534302	1.478577	.837097
2018-06-02 11:46:47.000	4.527893	1.476746	.833130
2018-06-02 11:46:48.000	4.489441	1.482544	.828552
2018-06-02 11:46:49.000	4.480591	1.486511	.833130
2018-06-02 11:46:50.000	4.561462	1.502380	.841065
2018-06-02 11:46:51.000	4.513550	1.512146	.833435
2018-06-02 11:46:52.000	4.577332	1.521301	.835571
2018-06-02 11:46:53.000	4.523315	1.494446	.831909
2018-06-02 11:46:54.000	4.551086	1.473694	.830383
2018-06-02 11:46:55.000	4.519043	1.462402	.808106
2018-06-02 11:46:56.000	4.512329	1.492310	.873413
2018-06-02 11:46:57.000	4.505920	1.509399	.889587
2018-06-02 11:46:58.000	4.519043	1.500549	.856628
2018-06-02 11:46:59.000	4.500122	1.491699	.821838
2018-06-02 11:47:00.000	4.512329	1.482544	.849609
2018-06-02 11:47:01.000	4.458008	1.509094	.819092
2018-06-02 11:47:02.000	4.469299	1.491089	.815430
2018-06-02 11:47:03.000	4.522400	1.509094	.850525
2018-06-02 11:47:04.000	4.559631	1.510010	.824585
2018-06-02 11:47:05.000	4.584045	1.498413	.819397
2018-06-02 11:47:06.000	4.552612	1.502991	.863648
2018-06-02 11:47:07.000	4.510193	1.498108	.855713
2018-06-02 11:47:08.000	4.516296	1.500549	.835877
2018-06-02 11:47:09.000	4.571533	1.504517	.821838
2018-06-02 11:47:10.000	4.571533	1.493225	.805969
2018-06-02 11:47:11.000	4.585876	1.502380	.827026
2018-06-02 11:47:12.000	4.572449	1.498718	.824585
2018-06-02 11:47:13.000	4.566040	1.517334	.821838
2018-06-02 11:47:14.000	4.575500	1.522827	.829163
2018-06-02 11:47:15.000	4.605408	1.503906	.862427
2018-06-02 11:47:16.000	4.501953	1.509094	.816345
2018-06-02 11:47:17.000	4.498291	1.490784	.821228
2018-06-02 11:47:18.000	4.545593	1.497803	.823364
2018-06-02 11:47:19.000	4.504395	1.484375	.869141
2018-06-02 11:47:20.000	4.459229	1.496582	.847473
2018-06-02 11:47:21.000	4.513550	1.506348	.813294
2018-06-02 11:47:22.000	4.577942	1.484985	.823364
2018-06-02 11:47:23.000	4.561157	1.483765	.821533
2018-06-02 11:47:24.000	4.535217	1.488647	.812073
2018-06-02 11:47:25.000	4.589844	1.510315	.825501
2018-06-02 11:47:26.000	4.561157	1.495056	.823669
2018-06-02 11:47:27.000	4.588928	1.489868	.828247
2018-06-02 11:47:28.000	4.534912	1.522217	.851746
2018-06-02 11:47:29.000	4.519043	1.496277	.829773
2018-06-02 11:47:30.000	4.534302	1.499329	.844116
2018-06-02 11:47:31.000	4.511414	1.496582	.837097
2018-06-02 11:47:32.000	4.582520	1.524658	.823975
2018-06-02 11:47:33.000	4.796448	1.498108	.827637
2018-06-02 11:47:34.000	4.707031	1.503296	.816345
2018-06-02 11:47:35.000	4.561462	1.488342	.818787
2018-06-02 11:47:36.000	4.484863	1.504211	.811768
2018-06-02 11:47:37.000	4.530640	1.516113	.830078
2018-06-02 11:47:38.000	4.475708	1.507874	.820618
2018-06-02 11:47:39.000	4.576416	1.505737	.831604
2018-06-02 11:47:40.000	4.519958	1.508789	.816650
2018-06-02 11:47:41.000	4.513550	1.521606	.838318
2018-06-02 11:47:42.000	4.522095	1.496277	.856628
2018-06-02 11:47:43.000	4.471436	1.497803	.843811
2018-06-02 11:47:44.000	4.530029	1.505432	.851135
2018-06-02 11:47:45.000	4.550781	1.482544	.825806
2018-06-02 11:47:46.000	4.536133	1.489563	.885925
2018-06-02 11:47:47.000	4.609375	1.490784	.872192
2018-06-02 11:47:48.000	4.974365	1.514587	.827026
2018-06-02 11:47:49.000	4.671936	1.496582	.823059
2018-06-02 11:47:50.000	4.680481	1.510315	.823059
2018-06-02 11:47:51.000	4.648438	1.499023	.829163
2018-06-02 11:47:52.000	4.594116	1.506958	.831299
2018-06-02 11:47:53.000	4.588623	1.499329	.834961
2018-06-02 11:47:54.000	4.522400	1.499023	.842590
2018-06-02 11:47:55.000	4.611206	1.519165	.826111
2018-06-02 11:47:56.000	4.546814	1.501465	.838013
2018-06-02 11:47:57.000	4.496765	1.490784	.829163
2018-06-02 11:47:58.000	4.518738	1.497498	.836182
2018-06-02 11:47:59.000	4.546204	1.481018	.835571
2018-06-02 11:48:00.000	4.560547	1.499329	.820923
2018-06-02 11:48:01.000	4.512939	1.499634	.830689
2018-06-02 11:48:02.000	4.507751	1.503296	.841675
2018-06-02 11:48:03.000	4.557190	1.506958	.838623
2018-06-02 11:48:04.000	4.590454	1.497192	.823669
2018-06-02 11:48:05.000	4.544678	1.502991	.827026
2018-06-02 11:48:06.000	4.546509	1.511230	.813599
2018-06-02 11:48:07.000	4.537964	1.494751	.817566
2018-06-02 11:48:08.000	4.523315	1.508789	.826416
2018-06-02 11:48:09.000	4.526672	1.510620	.846863
2018-06-02 11:48:10.000	4.582214	1.504517	.847473
2018-06-02 11:48:11.000	4.586792	1.504517	.847778
2018-06-02 11:48:12.000	4.554138	1.539612	.830383
2018-06-02 11:48:13.000	4.528198	1.493835	.848999
2018-06-02 11:48:14.000	4.575195	1.509705	.812988
2018-06-02 11:48:15.000	4.489136	1.504517	.837097
2018-06-02 11:48:16.000	4.534912	1.475830	.852356
2018-06-02 11:48:17.000	4.510498	1.486816	.817871
2018-06-02 11:48:18.000	4.529114	1.514282	.858460
2018-06-02 11:48:19.000	4.521484	1.519470	.831299
2018-06-02 11:48:20.000	4.575195	1.521606	.839539
2018-06-02 11:48:21.000	4.567566	1.522827	.824585
2018-06-02 11:48:22.000	4.552002	1.500549	.834961
2018-06-02 11:48:23.000	4.528809	1.501770	.859680
2018-06-02 11:48:24.000	4.554138	1.505432	.850220
2018-06-02 11:48:25.000	4.567566	1.496277	.826111
2018-06-02 11:48:26.000	4.534302	1.498108	.854492
2018-06-02 11:48:27.000	4.517822	1.502075	.876465
2018-06-02 11:48:28.000	4.530640	1.498108	.843506
2018-06-02 11:48:29.000	4.454346	1.498108	.833435
2018-06-02 11:48:30.000	4.566345	1.510315	.839233
2018-06-02 11:48:31.000	4.534607	1.509705	.814209
2018-06-02 11:48:32.000	4.502258	1.517639	.845642
2018-06-02 11:48:33.000	4.515991	1.509705	.819092
2018-06-02 11:48:34.000	4.530029	1.506958	.823975
2018-06-02 11:48:35.000	4.555664	1.504822	.816650
2018-06-02 11:48:36.000	4.508972	1.510925	.830078
2018-06-02 11:48:37.000	4.537964	1.498413	.824280
2018-06-02 11:48:38.000	4.536133	1.509094	.839539
2018-06-02 11:48:39.000	4.569397	1.504517	.848999
2018-06-02 11:48:40.000	4.503174	1.498718	.834351
2018-06-02 11:48:41.000	4.518738	1.498413	.810852
2018-06-02 11:48:42.000	4.524536	1.509094	.816956
2018-06-02 11:48:43.000	4.542847	1.480103	.815735
2018-06-02 11:48:44.000	4.544373	1.481323	.835877
2018-06-02 11:48:45.000	4.533997	1.500244	.801392
2018-06-02 11:48:46.000	4.533997	1.511230	.821533
2018-06-02 11:48:47.000	4.540100	1.499329	.847473
2018-06-02 11:48:48.000	4.496765	1.506348	.828857
2018-06-02 11:48:49.000	4.539185	1.513977	.834045
2018-06-02 11:48:50.000	4.544983	1.502380	.831604
2018-06-02 11:48:51.000	4.484558	1.515808	.824280
2018-06-02 11:48:52.000	4.555054	1.515503	.843201
2018-06-02 11:48:53.000	4.471741	1.511536	.826416
2018-06-02 11:48:54.000	4.470520	1.499329	.797119
2018-06-02 11:48:55.000	4.559631	1.517639	.807190
2018-06-02 11:48:56.000	4.503174	1.517944	.830383
2018-06-02 11:48:57.000	4.506226	1.506653	.822754
2018-06-02 11:48:58.000	4.527283	1.504517	.823669
2018-06-02 11:48:59.000	4.498596	1.501770	.825806
2018-06-02 11:49:00.000	4.484253	1.493530	.827332
2018-06-02 11:49:01.000	4.552917	1.500854	.861511
2018-06-02 11:49:02.000	4.514160	1.518250	.847778
2018-06-02 11:49:03.000	4.548950	1.505127	.825195
2018-06-02 11:49:04.000	4.549866	1.505432	.834656
2018-06-02 11:49:05.000	4.532776	1.511230	.818176
2018-06-02 11:49:06.000	4.496155	1.500549	.835266
2018-06-02 11:49:07.000	4.502258	1.525879	.820923
2018-06-02 11:49:08.000	4.506226	1.505737	.841980
2018-06-02 11:49:09.000	4.539795	1.521606	.828247
2018-06-02 11:49:10.000	4.541626	1.505432	.823669
2018-06-02 11:49:11.000	4.515381	1.489563	.819092
2018-06-02 11:49:12.000	4.528809	1.520996	.831299
2018-06-02 11:49:13.000	4.541626	1.523438	.815735
2018-06-02 11:49:14.000	4.540100	1.489258	.835266
2018-06-02 11:49:15.000	4.481812	1.481323	.837708
2018-06-02 11:49:16.000	4.528198	1.492004	.796509
2018-06-02 11:49:17.000	4.560547	1.517944	.802002
2018-06-02 11:49:18.000	4.560242	1.495972	.836792
2018-06-02 11:49:19.000	4.536438	1.487427	.831604
2018-06-02 11:49:20.000	4.525452	1.479492	.840759
2018-06-02 11:49:21.000	4.513550	1.517334	.852966
2018-06-02 11:49:22.000	4.535217	1.504822	.850220
2018-06-02 11:49:23.000	4.541931	1.526184	.861816
2018-06-02 11:49:24.000	4.555664	1.487122	.869446
2018-06-02 11:49:25.000	4.570923	1.503906	.841370
2018-06-02 11:49:26.000	4.537354	1.500244	.836792
2018-06-02 11:49:27.000	4.532776	1.500549	.849304
2018-06-02 11:49:28.000	4.533691	1.514587	.846252
2018-06-02 11:49:29.000	4.508667	1.497803	.837097
2018-06-02 11:49:30.000	4.466248	1.481323	.841980
2018-06-02 11:49:31.000	4.512329	1.495972	.824280
2018-06-02 11:49:32.000	4.525757	1.515503	.838623
2018-06-02 11:49:33.000	4.519653	1.487427	.840759
2018-06-02 11:49:34.000	4.524841	1.501160	.824585
2018-06-02 11:49:35.000	4.537354	1.505737	.830383
2018-06-02 11:49:36.000	4.527893	1.515808	.826111
2018-06-02 11:49:37.000	4.547729	1.508179	.838928
2018-06-02 11:49:38.000	4.584961	1.515198	.839844
2018-06-02 11:49:39.000	4.558716	1.526794	.842590
2018-06-02 11:49:40.000	4.546814	1.502686	.844116
2018-06-02 11:49:41.000	4.589539	1.515503	.830078
2018-06-02 11:49:42.000	4.516907	1.503906	.830078
2018-06-02 11:49:43.000	4.563599	1.498413	.835266
2018-06-02 11:49:44.000	4.558411	1.513367	.828247
2018-06-02 11:49:45.000	4.551697	1.512451	.832825
2018-06-02 11:49:46.000	4.557495	1.509705	.833130
2018-06-02 11:49:47.000	4.594116	1.495667	.813294
2018-06-02 11:49:48.000	4.536438	1.506653	.818481
2018-06-02 11:49:49.000	4.503784	1.492310	.818481
2018-06-02 11:49:50.000	4.535828	1.505432	.832214
2018-06-02 11:49:51.000	4.502563	1.503296	.839844
2018-06-02 11:49:52.000	4.533081	1.481018	.846252
2018-06-02 11:49:53.000	4.544678	1.504211	.836792
2018-06-02 11:49:54.000	4.506531	1.511841	.821228
2018-06-02 11:49:55.000	4.581299	1.510010	.857544
2018-06-02 11:49:56.000	4.434814	1.499634	.847473
2018-06-02 11:49:57.000	4.531250	1.505127	.855103
2018-06-02 11:49:58.000	4.434814	1.481628	.852051
2018-06-02 11:49:59.000	4.472961	1.477966	.825195
2018-06-02 11:50:00.000	4.556580	1.519470	.814209
2018-06-02 11:50:01.000	4.533386	1.517944	.830078
2018-06-02 11:50:02.000	4.575195	1.510620	.850220
2018-06-02 11:50:03.000	4.533081	1.489868	.830078
2018-06-02 11:50:04.000	4.527893	1.476135	.825806
2018-06-02 11:50:05.000	4.564819	1.511536	.797424
2018-06-02 11:50:06.000	4.601135	1.475830	.831909
2018-06-02 11:50:07.000	4.609680	1.489258	.867310
2018-06-02 11:50:08.000	4.578247	1.471863	.842590
2018-06-02 11:50:09.000	4.573669	1.487122	.835266
2018-06-02 11:50:10.000	4.541626	1.523132	.825806
2018-06-02 11:50:11.000	4.542542	1.508789	.820007
2018-06-02 11:50:12.000	4.565735	1.506958	.850220
2018-06-02 11:50:13.000	4.501953	1.499939	.846863
2018-06-02 11:50:14.000	4.486694	1.502686	.859985
2018-06-02 11:50:15.000	4.520874	1.520081	.833130
2018-06-02 11:50:16.000	4.549255	1.500244	.837402
2018-06-02 11:50:17.000	4.538269	1.488953	.848389
2018-06-02 11:50:18.000	4.557800	1.487427	.820007
2018-06-02 11:50:19.000	4.547424	1.502991	.847473
2018-06-02 11:50:20.000	4.498291	1.514587	.880432
2018-06-02 11:50:21.000	4.544373	1.481323	.837097
2018-06-02 11:50:22.000	4.539490	1.502380	.833130
2018-06-02 11:50:23.000	4.524536	1.497803	.840454
2018-06-02 11:50:24.000	4.475098	1.501160	.844727
2018-06-02 11:50:25.000	4.537048	1.506653	.843201
2018-06-02 11:50:26.000	4.530945	1.477051	.829163
2018-06-02 11:50:27.000	4.529724	1.517944	.843811
2018-06-02 11:50:28.000	4.576111	1.517639	.835266
2018-06-02 11:50:29.000	4.533081	1.508179	.849609
2018-06-02 11:50:30.000	4.554443	1.513672	.863342
2018-06-02 11:50:31.000	4.518738	1.486816	.808411
2018-06-02 11:50:32.000	4.547729	1.487732	.818481
2018-06-02 11:50:33.000	4.498596	1.499939	.832520
2018-06-02 11:50:34.000	4.520264	1.509399	.810852
2018-06-02 11:50:35.000	4.501648	1.472168	.815735
2018-06-02 11:50:36.000	4.504700	1.506958	.814819
2018-06-02 11:50:37.000	4.510803	1.494141	.825195
2018-06-02 11:50:38.000	4.535217	1.506958	.838623
2018-06-02 11:50:39.000	4.525146	1.474609	.823059
2018-06-02 11:50:40.000	4.516296	1.509399	.827942
2018-06-02 11:50:41.000	4.530029	1.507874	.859680
2018-06-02 11:50:42.000	4.475098	1.495667	.872498
2018-06-02 11:50:43.000	4.493408	1.489563	.857239
2018-06-02 11:50:44.000	4.588623	1.499023	.861511
2018-06-02 11:50:45.000	4.621277	1.493530	.835877
2018-06-02 11:50:46.000	4.623413	1.480103	.844116
2018-06-02 11:50:47.000	4.524231	1.504211	.809326
2018-06-02 11:50:48.000	4.540100	1.510010	.831299
2018-06-02 11:50:49.000	4.549561	1.505127	.830994
2018-06-02 11:50:50.000	4.496155	1.512451	.848999
2018-06-02 11:50:51.000	4.504089	1.496887	.822754
2018-06-02 11:50:52.000	4.483337	1.498718	.825195
2018-06-02 11:50:53.000	4.493408	1.493835	.815735
2018-06-02 11:50:54.000	4.560852	1.506042	.825195
2018-06-02 11:50:55.000	4.543762	1.517334	.825501
2018-06-02 11:50:56.000	4.572144	1.504211	.840149
2018-06-02 11:50:57.000	4.562683	1.513977	.828247
2018-06-02 11:50:58.000	4.507446	1.517944	.822144
2018-06-02 11:50:59.000	4.530640	1.514282	.845032
2018-06-02 11:51:00.000	4.540405	1.488647	.837402
2018-06-02 11:51:01.000	4.481506	1.488342	.863953
2018-06-02 11:51:02.000	4.547119	1.496277	.830994
2018-06-02 11:51:03.000	4.507446	1.489868	.824280
2018-06-02 11:51:04.000	4.523621	1.488342	.834656
2018-06-02 11:51:05.000	4.565125	1.502075	.839233
2018-06-02 11:51:06.000	4.541321	1.494446	.809326
2018-06-02 11:51:07.000	4.536133	1.510315	.838623
2018-06-02 11:51:08.000	4.525146	1.487122	.830078
2018-06-02 11:51:09.000	4.505005	1.487427	.834045
2018-06-02 11:51:10.000	4.517822	1.529541	.814514
2018-06-02 11:51:11.000	4.539185	1.544800	.839539
2018-06-02 11:51:12.000	4.523926	1.506348	.823975
2018-06-02 11:51:13.000	4.541931	1.473999	.813599
2018-06-02 11:51:14.000	4.510498	1.485901	.825806
2018-06-02 11:51:15.000	4.444885	1.496582	.851746
2018-06-02 11:51:16.000	4.518738	1.490173	.822449
2018-06-02 11:51:17.000	4.521484	1.485291	.843811
2018-06-02 11:51:18.000	4.540100	1.466370	.832520
2018-06-02 11:51:19.000	4.523010	1.513062	.825501
2018-06-02 11:51:20.000	4.519958	1.480103	.823975
2018-06-02 11:51:21.000	4.509888	1.491394	.842285
2018-06-02 11:51:22.000	4.512024	1.479492	.839844
2018-06-02 11:51:23.000	4.552002	1.510620	.853577
2018-06-02 11:51:24.000	4.478760	1.502991	.830078
2018-06-02 11:51:25.000	4.461670	1.482849	.818176
2018-06-02 11:51:26.000	4.541931	1.485901	.827942
2018-06-02 11:51:27.000	4.567871	1.488037	.819702
2018-06-02 11:51:28.000	4.479980	1.479797	.824280
2018-06-02 11:51:29.000	4.492798	1.502686	.819702
2018-06-02 11:51:30.000	4.490356	1.480103	.829163
2018-06-02 11:51:31.000	4.433899	1.514893	.829468
2018-06-02 11:51:32.000	4.470520	1.506958	.830078
2018-06-02 11:51:33.000	4.532776	1.503296	.825501
2018-06-02 11:51:34.000	4.844971	1.483154	.832825
2018-06-02 11:51:35.000	4.822083	1.476746	.841370
2018-06-02 11:51:36.000	4.554443	1.505127	.839233
2018-06-02 11:51:37.000	4.408875	1.505127	.815430
2018-06-02 11:51:38.000	4.523010	1.487122	.831604
2018-06-02 11:51:39.000	4.422302	1.485901	.829773
2018-06-02 11:51:40.000	4.443054	1.517944	.808411
2018-06-02 11:51:41.000	4.453735	1.490784	.829163
2018-06-02 11:51:42.000	4.504089	1.520691	.834961
2018-06-02 11:51:43.000	4.468079	1.486511	.846252
2018-06-02 11:51:44.000	4.471436	1.489258	.808716
2018-06-02 11:51:45.000	4.474792	1.495972	.833435
2018-06-02 11:51:46.000	4.479370	1.500549	.845947
2018-06-02 11:51:47.000	4.478149	1.497192	.828247
2018-06-02 11:51:48.000	4.415588	1.484375	.835266
2018-06-02 11:51:49.000	4.631348	1.486511	.837708
2018-06-02 11:51:50.000	5.982361	1.478577	.815735
2018-06-02 11:51:51.000	5.529480	1.504211	.844116
2018-06-02 11:51:52.000	4.603271	1.500549	.812683
2018-06-02 11:51:53.000	4.485168	1.498413	.835266
2018-06-02 11:51:54.000	4.550476	1.491089	.846863
2018-06-02 11:51:55.000	4.528503	1.492615	.846863
2018-06-02 11:51:56.000	4.468689	1.489258	.828247
2018-06-02 11:51:57.000	4.443665	1.494751	.832214
2018-06-02 11:51:58.000	4.496460	1.476440	.820313
2018-06-02 11:51:59.000	4.472351	1.476440	.829163
2018-06-02 11:52:00.000	4.497681	1.478577	.823364
2018-06-02 11:52:01.000	4.458618	1.486511	.818787
2018-06-02 11:52:02.000	4.512939	1.490479	.807190
2018-06-02 11:52:03.000	4.444885	1.488342	.832214
2018-06-02 11:52:04.000	4.460449	1.474304	.841980
2018-06-02 11:52:05.000	4.454346	1.485291	.833435
2018-06-02 11:52:06.000	4.487305	1.488342	.815125
2018-06-02 11:52:07.000	4.457092	1.507874	.874939
2018-06-02 11:52:08.000	4.460144	1.494141	.822449
2018-06-02 11:52:09.000	4.421997	1.489258	.811768
2018-06-02 11:52:10.000	4.458618	1.490479	.833130
2018-06-02 11:52:11.000	4.415283	1.489258	.818481
2018-06-02 11:52:12.000	4.414063	1.506653	.827026
2018-06-02 11:52:13.000	4.429016	1.493225	.820007
2018-06-02 11:52:14.000	4.470825	1.493835	.803833
2018-06-02 11:52:15.000	4.508667	1.471863	.813294
2018-06-02 11:52:16.000	4.446411	1.495667	.843201
2018-06-02 11:52:17.000	4.441833	1.470032	.830078
2018-06-02 11:52:18.000	4.430847	1.490479	.849609
2018-06-02 11:52:19.000	4.411011	1.501770	.848084
2018-06-02 11:52:20.000	4.458313	1.505737	.838928
2018-06-02 11:52:21.000	4.470825	1.509399	.852661
2018-06-02 11:52:22.000	4.477234	1.503601	.836792
2018-06-02 11:52:23.000	4.462280	1.484985	.831604
2018-06-02 11:52:24.000	4.476013	1.504517	.841675
2018-06-02 11:52:25.000	4.445496	1.503601	.844727
2018-06-02 11:52:26.000	4.483337	1.488342	.837097
2018-06-02 11:52:27.000	4.519958	1.460266	.834656
2018-06-02 11:52:28.000	4.419861	1.470032	.830383
2018-06-02 11:52:29.000	4.477234	1.487427	.827026
2018-06-02 11:52:30.000	4.431152	1.496582	.843811
2018-06-02 11:52:31.000	4.568176	1.506348	.815430
2018-06-02 11:52:32.000	4.577637	1.473083	.855713
2018-06-02 11:52:33.000	4.569092	1.495056	.834351
2018-06-02 11:52:34.000	4.513855	1.468811	.827942
2018-06-02 11:52:35.000	4.595642	1.516418	.848389
2018-06-02 11:52:36.000	4.555054	1.544189	.848694
2018-06-02 11:52:37.000	5.134583	1.525574	.839233
2018-06-02 11:52:38.000	5.309448	1.499329	.809937
2018-06-02 11:52:39.000	4.655151	1.506348	.846863
2018-06-02 11:52:40.000	4.431763	1.483765	.812988
2018-06-02 11:52:41.000	4.442749	1.498108	.802612
2018-06-02 11:52:42.000	4.458618	1.477661	.866089
2018-06-02 11:52:43.000	4.476318	1.514893	.830383
2018-06-02 11:52:44.000	4.451904	1.482239	.830994
2018-06-02 11:52:45.000	4.410095	1.471863	.835266
2018-06-02 11:52:46.000	4.375916	1.470337	.825501
2018-06-02 11:52:47.000	4.453735	1.504211	.820313
2018-06-02 11:52:48.000	4.465332	1.503601	.829773
2018-06-02 11:52:49.000	4.448242	1.502380	.816650
2018-06-02 11:52:50.000	4.475098	1.503601	.817261
2018-06-02 11:52:51.000	4.463196	1.470947	.830383
2018-06-02 11:52:52.000	4.648743	1.471558	.824280
2018-06-02 11:52:53.000	4.394226	1.495972	.827637
2018-06-02 11:52:54.000	4.628906	1.495972	.818176
2018-06-02 11:52:55.000	4.470825	1.495667	.804138
2018-06-02 11:52:56.000	4.410095	1.487122	.794678
2018-06-02 11:52:57.000	4.489441	1.485291	.842590
2018-06-02 11:52:58.000	4.443665	1.488037	.837097
2018-06-02 11:52:59.000	4.436646	1.478271	.814819
2018-06-02 11:53:00.000	4.421387	1.495361	.826111
2018-06-02 11:53:01.000	4.438782	1.490479	.841370
2018-06-02 11:53:02.000	4.473877	1.504517	.829468
2018-06-02 11:53:03.000	4.463806	1.500854	.845642
2018-06-02 11:53:04.000	4.379272	1.480408	.828857
2018-06-02 11:53:05.000	4.412842	1.448975	.834351
2018-06-02 11:53:06.000	4.426880	1.455994	.842590
2018-06-02 11:53:07.000	4.452515	1.471558	.821838
2018-06-02 11:53:08.000	4.439392	1.464539	.844116
2018-06-02 11:53:09.000	4.391174	1.453247	.838318
2018-06-02 11:53:10.000	4.371948	1.469421	.814819
2018-06-02 11:53:11.000	4.386292	1.455078	.825806
2018-06-02 11:53:12.000	4.355469	1.485901	.818176
2018-06-02 11:53:13.000	4.441528	1.454163	.843811
2018-06-02 11:53:14.000	4.397888	1.492310	.817871
2018-06-02 11:53:15.000	4.350891	1.499023	.819092
2018-06-02 11:53:16.000	4.413452	1.495667	.832825
2018-06-02 11:53:17.000	4.394226	1.511536	.841370
2018-06-02 11:53:18.000	4.376831	1.480713	.824280
2018-06-02 11:53:19.000	4.454651	1.475830	.831299
2018-06-02 11:53:20.000	4.415894	1.474915	.819092
2018-06-02 11:53:21.000	4.407959	1.454468	.836487
2018-06-02 11:53:22.000	4.476318	1.477966	.821533
2018-06-02 11:53:23.000	4.415588	1.480103	.845032
2018-06-02 11:53:24.000	4.465942	1.476746	.851440
2018-06-02 11:53:25.000	4.440918	1.470947	.833740
2018-06-02 11:53:26.000	4.377441	1.492615	.827942
2018-06-02 11:53:27.000	4.426270	1.479797	.815125
2018-06-02 11:53:28.000	4.425964	1.500854	.809631
2018-06-02 11:53:29.000	4.402466	1.483765	.830994
2018-06-02 11:53:30.000	4.448853	1.502686	.821228
2018-06-02 11:53:31.000	4.431763	1.493530	.803833
2018-06-02 11:53:32.000	4.475708	1.481323	.808106
2018-06-02 11:53:33.000	4.453430	1.463623	.838318
2018-06-02 11:53:34.000	4.401855	1.471558	.846863
2018-06-02 11:53:35.000	4.396057	1.478271	.845032
2018-06-02 11:53:36.000	4.402161	1.489258	.827637
2018-06-02 11:53:37.000	4.429321	1.494141	.843811
2018-06-02 11:53:38.000	4.490051	1.479492	.836182
2018-06-02 11:53:39.000	4.949341	1.535034	.855713
2018-06-02 11:53:40.000	4.972534	1.543274	.835571
2018-06-02 11:53:41.000	4.575500	1.464844	.819397
2018-06-02 11:53:42.000	4.454041	1.501770	.830383
2018-06-02 11:53:43.000	4.430847	1.483765	.804749
2018-06-02 11:53:44.000	4.421997	1.489868	.834045
2018-06-02 11:53:45.000	4.414368	1.479492	.837402
2018-06-02 11:53:46.000	4.431152	1.463928	.841980
2018-06-02 11:53:47.000	4.432678	1.475830	.838623
2018-06-02 11:53:48.000	4.420471	1.487122	.814514
2018-06-02 11:53:49.000	4.403687	1.479797	.806580
2018-06-02 11:53:50.000	4.440613	1.476746	.833435
2018-06-02 11:53:51.000	4.483643	1.501160	.839844
2018-06-02 11:53:52.000	4.403992	1.499329	.828247
2018-06-02 11:53:53.000	4.407349	1.475220	.832825
2018-06-02 11:53:54.000	4.408569	1.486511	.840759
2018-06-02 11:53:55.000	4.428101	1.507568	.842285
2018-06-02 11:53:56.000	4.457092	1.495667	.856323
2018-06-02 11:53:57.000	4.448853	1.477356	.845642
2018-06-02 11:53:58.000	4.490356	1.475525	.818176
2018-06-02 11:53:59.000	4.457092	1.489563	.814514
2018-06-02 11:54:00.000	4.462280	1.498108	.844421
2018-06-02 11:54:01.000	4.437866	1.484680	.826416
2018-06-02 11:54:02.000	4.470520	1.497192	.818481
2018-06-02 11:54:03.000	4.465332	1.488342	.821228
2018-06-02 11:54:04.000	4.447937	1.490784	.825806
2018-06-02 11:54:05.000	4.465027	1.483459	.828552
2018-06-02 11:54:06.000	4.486084	1.497498	.849609
2018-06-02 11:54:07.000	4.434814	1.514587	.839233
2018-06-02 11:54:08.000	4.443970	1.509705	.808716
2018-06-02 11:54:09.000	4.470215	1.469116	.837402
2018-06-02 11:54:10.000	4.518738	1.526184	.801697
2018-06-02 11:54:11.000	4.476318	1.510010	.826111
2018-06-02 11:54:12.000	4.515381	1.481628	.834351
2018-06-02 11:54:13.000	4.461670	1.496582	.850220
2018-06-02 11:54:14.000	4.497986	1.496887	.800781
2018-06-02 11:54:15.000	4.452820	1.507874	.827332
2018-06-02 11:54:16.000	4.445496	1.488037	.817566
2018-06-02 11:54:17.000	4.442139	1.472473	.834961
2018-06-02 11:54:18.000	4.459229	1.489563	.825501
2018-06-02 11:54:19.000	4.467163	1.498718	.820313
2018-06-02 11:54:20.000	4.442444	1.488647	.847778
2018-06-02 11:54:21.000	4.425354	1.478577	.835877
2018-06-02 11:54:22.000	4.485474	1.490784	.825195
2018-06-02 11:54:23.000	4.482727	1.507568	.838623
2018-06-02 11:54:24.000	4.497986	1.486511	.832520
2018-06-02 11:54:25.000	4.518433	1.483154	.839844
2018-06-02 11:54:26.000	4.437256	1.485901	.832214
2018-06-02 11:54:27.000	4.444885	1.447449	.824280
2018-06-02 11:54:28.000	4.413452	1.497192	.834351
2018-06-02 11:54:29.000	4.410706	1.513672	.832214
2018-06-02 11:54:30.000	4.432373	1.506958	.851746
2018-06-02 11:54:31.000	4.456482	1.504211	.827942
2018-06-02 11:54:32.000	4.463806	1.494751	.814819
2018-06-02 11:54:33.000	4.493103	1.509705	.810547
2018-06-02 11:54:34.000	4.438171	1.498108	.821228
2018-06-02 11:54:35.000	4.490356	1.472168	.830689
2018-06-02 11:54:36.000	4.475403	1.484985	.803528
2018-06-02 11:54:37.000	4.479675	1.486206	.826111
2018-06-02 11:54:38.000	4.425964	1.485901	.844116
2018-06-02 11:54:39.000	4.417419	1.498108	.833435
2018-06-02 11:54:40.000	4.456787	1.487122	.850830
2018-06-02 11:54:41.000	4.476013	1.484985	.845947
2018-06-02 11:54:42.000	4.455566	1.510010	.838623
2018-06-02 11:54:43.000	4.580994	1.513367	.840454
2018-06-02 11:54:44.000	4.716492	1.522522	.828552
2018-06-02 11:54:45.000	4.608765	1.496887	.826721
2018-06-02 11:54:46.000	4.627686	1.501465	.841675
2018-06-02 11:54:47.000	4.484253	1.507874	.841370
2018-06-02 11:54:48.000	4.489136	1.470337	.836792
2018-06-02 11:54:49.000	4.476624	1.510925	.841980
2018-06-02 11:54:50.000	4.418945	1.484070	.830689
2018-06-02 11:54:51.000	4.458008	1.500549	.830689
2018-06-02 11:54:52.000	4.465637	1.476135	.809937
2018-06-02 11:54:53.000	4.483032	1.474915	.849304
2018-06-02 11:54:54.000	4.467773	1.496277	.816040
2018-06-02 11:54:55.000	4.466553	1.498108	.829163
2018-06-02 11:54:56.000	4.459839	1.500244	.845032
2018-06-02 11:54:57.000	4.526978	1.487427	.828247
2018-06-02 11:54:58.000	4.480896	1.500549	.820007
2018-06-02 11:54:59.000	4.492188	1.505127	.843201
2018-06-02 11:55:00.000	4.521484	1.485291	.829773
2018-06-02 11:55:01.000	4.504395	1.502991	.844116
2018-06-02 11:55:02.000	4.453125	1.520691	.822144
2018-06-02 11:55:03.000	4.494934	1.489563	.820618
2018-06-02 11:55:04.000	4.484253	1.496582	.816345
2018-06-02 11:55:05.000	4.520874	1.478577	.831299
2018-06-02 11:55:06.000	4.415894	1.483154	.853577
2018-06-02 11:55:07.000	4.460754	1.488037	.850220
2018-06-02 11:55:08.000	4.464417	1.480408	.815430
2018-06-02 11:55:09.000	4.427795	1.482239	.826416
2018-06-02 11:55:10.000	4.469299	1.494141	.820923
2018-06-02 11:55:11.000	4.393005	1.494446	.837402
2018-06-02 11:55:12.000	4.421082	1.496887	.830078
2018-06-02 11:55:13.000	4.519043	1.477661	.819702
2018-06-02 11:55:14.000	4.472046	1.478271	.831299
2018-06-02 11:55:15.000	4.447937	1.487732	.826416
2018-06-02 11:55:16.000	4.468384	1.477356	.819702
2018-06-02 11:55:17.000	4.439697	1.503601	.835266
2018-06-02 11:55:18.000	4.428711	1.487122	.837708
2018-06-02 11:55:19.000	4.494629	1.500549	.818787
2018-06-02 11:55:20.000	4.454041	1.504211	.836182
2018-06-02 11:55:21.000	4.425964	1.488647	.851746
2018-06-02 11:55:22.000	4.450378	1.475830	.840454
2018-06-02 11:55:23.000	4.386292	1.500549	.853272
2018-06-02 11:55:24.000	4.404602	1.495056	.826416
2018-06-02 11:55:25.000	4.476013	1.510010	.808716
2018-06-02 11:55:26.000	4.517212	1.492004	.841370
2018-06-02 11:55:27.000	4.524231	1.506042	.816956
2018-06-02 11:55:28.000	4.468384	1.492310	.806274
2018-06-02 11:55:29.000	4.479065	1.504822	.828247
2018-06-02 11:55:30.000	4.453125	1.498108	.820923
2018-06-02 11:55:31.000	4.465332	1.547241	.852661
2018-06-02 11:55:32.000	4.603577	1.562500	.876770
2018-06-02 11:55:33.000	4.573669	1.488953	.836182
2018-06-02 11:55:34.000	4.522705	1.494751	.833130
2018-06-02 11:55:35.000	4.491882	1.492310	.831299
2018-06-02 11:55:36.000	4.444885	1.488953	.831604
2018-06-02 11:55:37.000	4.411621	1.471558	.825195
2018-06-02 11:55:38.000	4.441528	1.518555	.830994
2018-06-02 11:55:39.000	4.413452	1.493835	.825501
2018-06-02 11:55:40.000	4.498596	1.526794	.832520
2018-06-02 11:55:41.000	4.474487	1.501770	.845947
2018-06-02 11:55:42.000	4.443054	1.492004	.838318
2018-06-02 11:55:43.000	4.495239	1.487122	.832825
2018-06-02 11:55:44.000	4.389648	1.498108	.833435
2018-06-02 11:55:45.000	4.437256	1.498413	.832214
2018-06-02 11:55:46.000	4.538269	1.504822	.848999
2018-06-02 11:55:47.000	4.508667	1.543274	.860596
2018-06-02 11:55:48.000	4.571838	1.530151	.846558
2018-06-02 11:55:49.000	4.535522	1.501465	.812073
2018-06-02 11:55:50.000	4.444580	1.512756	.822754
2018-06-02 11:55:51.000	4.476013	1.471558	.823059
2018-06-02 11:55:52.000	4.420471	1.514587	.832214
2018-06-02 11:55:53.000	4.464111	1.512451	.824280
2018-06-02 11:55:54.000	4.414978	1.503296	.807800
2018-06-02 11:55:55.000	4.375305	1.476440	.832520
2018-06-02 11:55:56.000	4.408875	1.505737	.834045
2018-06-02 11:55:57.000	4.369812	1.488037	.834351
2018-06-02 11:55:58.000	4.354858	1.475525	.821838
2018-06-02 11:55:59.000	4.357300	1.470032	.828247
2018-06-02 11:56:00.000	4.377441	1.477356	.843201
2018-06-02 11:56:01.000	4.395752	1.482239	.850220
2018-06-02 11:56:02.000	4.391479	1.475525	.847168
2018-06-02 11:56:03.000	4.382324	1.470337	.839233
2018-06-02 11:56:04.000	4.400940	1.479187	.850830
2018-06-02 11:56:05.000	4.372559	1.509399	.823364
2018-06-02 11:56:06.000	4.393921	1.522217	.823059
2018-06-02 11:56:07.000	4.399414	1.503601	.818787
2018-06-02 11:56:08.000	4.354858	1.515198	.818176
2018-06-02 11:56:09.000	4.367981	1.484680	.847168
2018-06-02 11:56:10.000	4.371338	1.504822	.841065
2018-06-02 11:56:11.000	4.346008	1.499634	.840454
2018-06-02 11:56:12.000	4.341431	1.486816	.827637
2018-06-02 11:56:13.000	4.406433	1.515808	.851746
2018-06-02 11:56:14.000	4.396362	1.514587	.810852
2018-06-02 11:56:15.000	4.391174	1.495361	.814209
2018-06-02 11:56:16.000	4.313049	1.474915	.816345
2018-06-02 11:56:17.000	4.395752	1.488647	.831299
2018-06-02 11:56:18.000	4.379272	1.499634	.866089
2018-06-02 11:56:19.000	4.385376	1.453247	.838623
2018-06-02 11:56:20.000	4.321289	1.484985	.842285
2018-06-02 11:56:21.000	4.351196	1.486206	.817871
2018-06-02 11:56:22.000	4.337463	1.500244	.821838
2018-06-02 11:56:23.000	4.344788	1.498108	.820313
2018-06-02 11:56:24.000	4.334106	1.505737	.846252
2018-06-02 11:56:25.000	4.360962	1.506958	.860901
2018-06-02 11:56:26.000	4.360657	1.476746	.825501
2018-06-02 11:56:27.000	4.351196	1.482849	.804443
2018-06-02 11:56:28.000	4.350891	1.482849	.813904
2018-06-02 11:56:29.000	4.375000	1.489868	.820313
2018-06-02 11:56:30.000	4.321899	1.486816	.827332
2018-06-02 11:56:31.000	4.339905	1.488647	.847473
2018-06-02 11:56:32.000	4.323730	1.481323	.828552
2018-06-02 11:56:33.000	4.391479	1.469727	.827942
2018-06-02 11:56:34.000	4.387207	1.495667	.805054
2018-06-02 11:56:35.000	4.356689	1.489868	.855408
2018-06-02 11:56:36.000	4.359436	1.494446	.834351
2018-06-02 11:56:37.000	4.387817	1.492004	.836182
2018-06-02 11:56:38.000	4.376831	1.475220	.839844
2018-06-02 11:56:39.000	4.463196	1.485596	.838928
2018-06-02 11:56:40.000	4.494934	1.473999	.815125
2018-06-02 11:56:41.000	4.384155	1.478577	.832520
2018-06-02 11:56:42.000	4.366455	1.484070	.841370
2018-06-02 11:56:43.000	4.368591	1.486511	.838013
2018-06-02 11:56:44.000	4.342957	1.483154	.833130
2018-06-02 11:56:45.000	4.368591	1.483154	.848694
2018-06-02 11:56:46.000	4.357605	1.490479	.834656
2018-06-02 11:56:47.000	4.317627	1.466370	.809326
2018-06-02 11:56:48.000	4.314880	1.464844	.841370
2018-06-02 11:56:49.000	4.230042	1.488342	.870056
2018-06-02 11:56:50.000	4.213257	1.478577	.838013
2018-06-02 11:56:51.000	4.313965	1.487732	.826111
2018-06-02 11:56:52.000	4.300537	1.489563	.833740
2018-06-02 11:56:53.000	4.389343	1.498718	.856323
2018-06-02 11:56:54.000	4.422607	1.477661	.837097
2018-06-02 11:56:55.000	4.699402	1.476440	.805969
2018-06-02 11:56:56.000	4.555054	1.470032	.836182
2018-06-02 11:56:57.000	4.354553	1.484985	.814819
2018-06-02 11:56:58.000	4.360046	1.487732	.801697
2018-06-02 11:56:59.000	4.315491	1.488647	.799866
2018-06-02 11:57:00.000	4.333191	1.481323	.841370
2018-06-02 11:57:01.000	4.302979	1.492615	.830994
2018-06-02 11:57:02.000	4.302979	1.468506	.825501
2018-06-02 11:57:03.000	4.367065	1.447144	.850525
2018-06-02 11:57:04.000	4.336853	1.501160	.838623
2018-06-02 11:57:05.000	4.328613	1.479492	.834961
2018-06-02 11:57:06.000	4.304504	1.496887	.813294
2018-06-02 11:57:07.000	4.311218	1.470032	.814209
2018-06-02 11:57:08.000	4.342041	1.464844	.797424
2018-06-02 11:57:09.000	4.326477	1.452637	.818787
2018-06-02 11:57:10.000	4.316406	1.483154	.820007
2018-06-02 11:57:11.000	4.309387	1.469116	.837402
2018-06-02 11:57:12.000	4.273071	1.466370	.825806
2018-06-02 11:57:13.000	4.235840	1.460876	.819092
2018-06-02 11:57:14.000	4.241333	1.472778	.820007
2018-06-02 11:57:15.000	4.272156	1.493225	.812988
2018-06-02 11:57:16.000	4.287415	1.490784	.838623
2018-06-02 11:57:17.000	4.318237	1.501160	.827026
2018-06-02 11:57:18.000	4.271240	1.477661	.827332
2018-06-02 11:57:19.000	4.229126	1.466064	.825195
2018-06-02 11:57:20.000	4.221802	1.484985	.822144
2018-06-02 11:57:21.000	4.241638	1.455688	.834351
2018-06-02 11:57:22.000	4.237061	1.470947	.808106
2018-06-02 11:57:23.000	4.292603	1.459961	.823669
2018-06-02 11:57:24.000	4.281006	1.477661	.820007
2018-06-02 11:57:25.000	4.225464	1.466064	.820618
2018-06-02 11:57:26.000	4.233093	1.495972	.816345
2018-06-02 11:57:27.000	4.201965	1.492615	.807495
2018-06-02 11:57:28.000	4.223633	1.487122	.815430
2018-06-02 11:57:29.000	4.199524	1.473083	.846558
2018-06-02 11:57:30.000	4.263916	1.470337	.826111
2018-06-02 11:57:31.000	4.214783	1.467896	.827942
2018-06-02 11:57:32.000	4.204407	1.472168	.824280
2018-06-02 11:57:33.000	4.250793	1.492615	.817566
2018-06-02 11:57:34.000	4.265137	1.482239	.817871
2018-06-02 11:57:35.000	4.172974	1.460266	.830994
2018-06-02 11:57:36.000	4.253540	1.475525	.806580
2018-06-02 11:57:37.000	4.306641	1.462097	.843811
2018-06-02 11:57:38.000	4.206543	1.492310	.820313
2018-06-02 11:57:39.000	4.187317	1.491089	.827942
2018-06-02 11:57:40.000	4.209595	1.481018	.859375
2018-06-02 11:57:41.000	4.281921	1.530457	.850525
2018-06-02 11:57:42.000	4.245605	1.488647	.817871
2018-06-02 11:57:43.000	4.422607	1.484680	.843811
2018-06-02 11:57:44.000	4.288025	1.491394	.793152
2018-06-02 11:57:45.000	4.189758	1.475525	.841065
2018-06-02 11:57:46.000	4.152527	1.468811	.852356
2018-06-02 11:57:47.000	4.184570	1.466980	.839844
2018-06-02 11:57:48.000	4.145813	1.498718	.832214
2018-06-02 11:57:49.000	4.159241	1.459961	.811157
2018-06-02 11:57:50.000	4.146118	1.472168	.806885
2018-06-02 11:57:51.000	4.196472	1.473999	.830689
2018-06-02 11:57:52.000	4.183655	1.484375	.805664
2018-06-02 11:57:53.000	4.222412	1.480103	.821533
2018-06-02 11:57:54.000	4.253540	1.473999	.814209
2018-06-02 11:57:55.000	4.249878	1.473389	.825195
2018-06-02 11:57:56.000	4.264832	1.461487	.855713
2018-06-02 11:57:57.000	4.268799	1.474304	.837402
2018-06-02 11:57:58.000	4.178467	1.457520	.814514
2018-06-02 11:57:59.000	4.210510	1.455688	.816956
2018-06-02 11:58:00.000	4.204712	1.476135	.835571
2018-06-02 11:58:01.000	4.145813	1.460266	.826111
2018-06-02 11:58:02.000	4.212952	1.467590	.836487
2018-06-02 11:58:03.000	4.134827	1.446533	.851135
2018-06-02 11:58:04.000	4.138184	1.456299	.820313
2018-06-02 11:58:05.000	4.168091	1.470032	.811768
2018-06-02 11:58:06.000	4.150391	1.487732	.828247
2018-06-02 11:58:07.000	4.171143	1.460876	.834656
2018-06-02 11:58:08.000	4.198303	1.470947	.816345
2018-06-02 11:58:09.000	4.212646	1.458740	.821228
2018-06-02 11:58:10.000	4.209595	1.459961	.819397
2018-06-02 11:58:11.000	4.187012	1.470947	.812073
2018-06-02 11:58:12.000	4.131470	1.462402	.802307
2018-06-02 11:58:13.000	4.161072	1.480103	.812683
2018-06-02 11:58:14.000	4.216309	1.480408	.835266
2018-06-02 11:58:15.000	4.191895	1.477661	.820007
2018-06-02 11:58:16.000	4.119263	1.450806	.827026
2018-06-02 11:58:17.000	4.102783	1.457520	.855103
2018-06-02 11:58:18.000	4.124146	1.477356	.841065
2018-06-02 11:58:19.000	4.133606	1.468811	.861816
2018-06-02 11:58:20.000	4.163818	1.435852	.837708
2018-06-02 11:58:21.000	4.158020	1.457520	.819397
2018-06-02 11:58:22.000	4.174194	1.459961	.816956
2018-06-02 11:58:23.000	4.179688	1.443481	.816650
2018-06-02 11:58:24.000	4.187317	1.465454	.846558
2018-06-02 11:58:25.000	4.181824	1.481934	.814514
2018-06-02 11:58:26.000	4.214172	1.475220	.848084
2018-06-02 11:58:27.000	4.191589	1.471863	.832520
2018-06-02 11:58:28.000	4.185181	1.465149	.827332
2018-06-02 11:58:29.000	4.154053	1.463318	.872803
2018-06-02 11:58:30.000	4.147339	1.456299	.820923
2018-06-02 11:58:31.000	4.163513	1.470337	.818481
2018-06-02 11:58:32.000	4.139709	1.470337	.836792
2018-06-02 11:58:33.000	4.146423	1.474609	.830078
2018-06-02 11:58:34.000	4.181824	1.444397	.827026
2018-06-02 11:58:35.000	4.146729	1.450500	.846252
2018-06-02 11:58:36.000	4.159546	1.476746	.841065
2018-06-02 11:58:37.000	4.193420	1.458435	.850220
2018-06-02 11:58:38.000	4.200439	1.436768	.794983
2018-06-02 11:58:39.000	4.132690	1.453247	.816040
2018-06-02 11:58:40.000	4.126892	1.467590	.809021
2018-06-02 11:58:41.000	4.144897	1.478577	.825195
2018-06-02 11:58:42.000	4.172668	1.459656	.847473
2018-06-02 11:58:43.000	4.127808	1.452332	.823059
2018-06-02 11:58:44.000	4.166565	1.462708	.874329
2018-06-02 11:58:45.000	4.184265	1.444092	.851440
2018-06-02 11:58:46.000	4.201050	1.479492	.843811
2018-06-02 11:58:47.000	4.404602	1.468506	.819397
2018-06-02 11:58:48.000	4.162598	1.468201	.816345
2018-06-02 11:58:49.000	4.118958	1.462097	.827942
2018-06-02 11:58:50.000	4.172058	1.453247	.816956
2018-06-02 11:58:51.000	4.115295	1.464233	.830383
2018-06-02 11:58:52.000	4.170837	1.456299	.829773
2018-06-02 11:58:53.000	4.157715	1.466675	.838623
2018-06-02 11:58:54.000	4.115295	1.442261	.824280
2018-06-02 11:58:55.000	4.223022	1.466980	.820313
2018-06-02 11:58:56.000	4.123840	1.483154	.811157
2018-06-02 11:58:57.000	4.120483	1.470947	.834351
2018-06-02 11:58:58.000	4.127808	1.473389	.807800
2018-06-02 11:58:59.000	4.102783	1.464844	.809631
2018-06-02 11:59:00.000	4.165344	1.472778	.843811
2018-06-02 11:59:01.000	4.158936	1.481018	.848084
2018-06-02 11:59:02.000	4.164124	1.460571	.835571
2018-06-02 11:59:03.000	4.180908	1.470947	.827637
2018-06-02 11:59:04.000	4.184875	1.449585	.804138
2018-06-02 11:59:05.000	4.175720	1.452332	.806580
2018-06-02 11:59:06.000	4.191589	1.449280	.812683
2018-06-02 11:59:07.000	4.191895	1.473083	.818481
2018-06-02 11:59:08.000	4.181213	1.470032	.803223
2018-06-02 11:59:09.000	4.183655	1.464233	.814209
2018-06-02 11:59:10.000	4.198608	1.453857	.813904
2018-06-02 11:59:11.000	4.154968	1.447144	.816956
2018-06-02 11:59:12.000	4.148254	1.467896	.829468
2018-06-02 11:59:13.000	4.154663	1.460876	.836182
2018-06-02 11:59:14.000	4.129333	1.463623	.801697
2018-06-02 11:59:15.000	4.177246	1.466370	.835571
2018-06-02 11:59:16.000	4.179077	1.480713	.841370
2018-06-02 11:59:17.000	4.155579	1.470947	.848389
2018-06-02 11:59:18.000	4.202271	1.466370	.801086
2018-06-02 11:59:19.000	4.168396	1.459961	.818787
2018-06-02 11:59:20.000	4.158020	1.465454	.830689
2018-06-02 11:59:21.000	4.130249	1.453552	.830383
2018-06-02 11:59:22.000	4.146729	1.486816	.835571
2018-06-02 11:59:23.000	4.104919	1.477661	.843811
2018-06-02 11:59:24.000	4.121704	1.462708	.846252
2018-06-02 11:59:25.000	4.110718	1.458435	.818176
2018-06-02 11:59:26.000	4.165039	1.446228	.819092
2018-06-02 11:59:27.000	4.159241	1.451721	.826416
2018-06-02 11:59:28.000	4.172974	1.460266	.827026
2018-06-02 11:59:29.000	4.179688	1.456604	.819092
2018-06-02 11:59:30.000	4.152222	1.451111	.818787
2018-06-02 11:59:31.000	4.160767	1.459961	.814209
2018-06-02 11:59:32.000	4.169922	1.465454	.818176
2018-06-02 11:59:33.000	4.221497	1.562805	.812683
2018-06-02 11:59:34.000	4.028931	1.514893	.820007
2018-06-02 11:59:35.000	4.338379	1.445313	.807495
2018-06-02 11:59:36.000	4.237061	1.472168	.827026
2018-06-02 11:59:37.000	4.221802	1.470337	.832520
2018-06-02 11:59:38.000	4.162292	1.442566	.804749
2018-06-02 11:59:39.000	4.197693	1.475525	.837402
2018-06-02 11:59:40.000	4.110718	1.452332	.813294
2018-06-02 11:59:41.000	4.136047	1.465454	.835266
2018-06-02 11:59:42.000	4.116211	1.455383	.833740
2018-06-02 11:59:43.000	4.171143	1.471863	.817566
2018-06-02 11:59:44.000	4.130249	1.470337	.811768
2018-06-02 11:59:45.000	4.113159	1.463928	.827332
2018-06-02 11:59:46.000	4.173889	1.444702	.824280
2018-06-02 11:59:47.000	4.158020	1.441956	.811157
2018-06-02 11:59:48.000	4.237061	1.459961	.825501
2018-06-02 11:59:49.000	4.398499	1.493225	.847778
2018-06-02 11:59:50.000	4.241638	1.482239	.816040
2018-06-02 11:59:51.000	4.187317	1.474609	.838318
2018-06-02 11:59:52.000	4.194641	1.468201	.825195
2018-06-02 11:59:53.000	4.131470	1.459961	.815735
2018-06-02 11:59:54.000	4.148865	1.459961	.834045
2018-06-02 11:59:55.000	4.095764	1.485291	.798645
2018-06-02 11:59:56.000	4.173279	1.482849	.828247
2018-06-02 11:59:57.000	4.169006	1.443787	.850525
2018-06-02 11:59:58.000	4.157715	1.476135	.831299
2018-06-02 11:59:59.000	4.149170	1.476440	.829773
2018-06-02 12:00:00.000	4.223328	1.486206	.819397
2018-06-02 12:00:01.000	4.150391	1.459045	.832825
2018-06-02 12:00:02.000	4.152527	1.451416	.842285
2018-06-02 12:00:03.000	4.157104	1.466675	.835571
2018-06-02 12:00:04.000	4.158020	1.468506	.816040
2018-06-02 12:00:05.000	4.116211	1.449280	.830689
2018-06-02 12:00:06.000	4.171753	1.431580	.846558
2018-06-02 12:00:07.000	4.114990	1.452637	.813904
2018-06-02 12:00:08.000	4.158020	1.455383	.819702
2018-06-02 12:00:09.000	4.157410	1.492615	.814514
2018-06-02 12:00:10.000	4.150085	1.452026	.795898
2018-06-02 12:00:11.000	4.152222	1.473083	.802612
2018-06-02 12:00:12.000	4.128113	1.470032	.821228
2018-06-02 12:00:13.000	4.156494	1.475525	.818481
2018-06-02 12:00:14.000	4.136047	1.468811	.849915
2018-06-02 12:00:15.000	4.129028	1.475525	.838928
2018-06-02 12:00:16.000	4.165344	1.444702	.838318
2018-06-02 12:00:17.000	4.143372	1.475525	.818481
2018-06-02 12:00:18.000	4.155579	1.440735	.850830
2018-06-02 12:00:19.000	4.148254	1.452942	.823059
2018-06-02 12:00:20.000	4.127808	1.460266	.825195
2018-06-02 12:00:21.000	4.127197	1.461487	.815735
2018-06-02 12:00:22.000	4.117126	1.451721	.828552
2018-06-02 12:00:23.000	4.116211	1.453247	.814819
2018-06-02 12:00:24.000	4.196777	1.447449	.820618
2018-06-02 12:00:25.000	4.151306	1.456299	.810547
2018-06-02 12:00:26.000	4.127502	1.459045	.813599
2018-06-02 12:00:27.000	4.160461	1.447144	.808716
2018-06-02 12:00:28.000	4.144897	1.464539	.838013
2018-06-02 12:00:29.000	4.139099	1.455078	.849304
2018-06-02 12:00:30.000	4.211121	1.454163	.809937
2018-06-02 12:00:31.000	4.125366	1.440430	.819397
2018-06-02 12:00:32.000	4.128113	1.463928	.821533
2018-06-02 12:00:33.000	4.196167	1.453247	.808411
2018-06-02 12:00:34.000	4.124756	1.470337	.803528
2018-06-02 12:00:35.000	4.177551	1.474609	.820923
2018-06-02 12:00:36.000	4.165649	1.470947	.808106
2018-06-02 12:00:37.000	4.113464	1.468811	.883179
2018-06-02 12:00:38.000	4.069519	1.458740	.825501
2018-06-02 12:00:39.000	4.885559	1.460266	.806580
2018-06-02 12:00:40.000	4.407043	1.455994	.837402
2018-06-02 12:00:41.000	4.220276	1.471252	.816345
2018-06-02 12:00:42.000	4.156189	1.452942	.817871
2018-06-02 12:00:43.000	4.210205	1.433716	.818481
2018-06-02 12:00:44.000	4.171143	1.436768	.810547
2018-06-02 12:00:45.000	4.156494	1.453857	.815430
2018-06-02 12:00:46.000	4.174805	1.468506	.823059
2018-06-02 12:00:47.000	4.169922	1.436768	.812378
2018-06-02 12:00:48.000	4.168701	1.433716	.811157
2018-06-02 12:00:49.000	4.138184	1.465454	.834045
2018-06-02 12:00:50.000	4.106140	1.455078	.812073
2018-06-02 12:00:51.000	4.136047	1.452942	.828552
2018-06-02 12:00:52.000	4.299927	1.482544	.848389
2018-06-02 12:00:53.000	4.252319	1.532593	.857544
2018-06-02 12:00:54.000	4.089966	1.477356	.850830
2018-06-02 12:00:55.000	4.296265	1.469421	.825195
2018-06-02 12:00:56.000	4.228516	1.458435	.823364
2018-06-02 12:00:57.000	4.256897	1.453857	.818481
2018-06-02 12:00:58.000	4.208679	1.461792	.843811
2018-06-02 12:00:59.000	4.220886	1.474915	.829468
2018-06-02 12:01:00.000	4.193420	1.471863	.813904
2018-06-02 12:01:01.000	4.295044	1.448975	.820923
2018-06-02 12:01:02.000	4.219971	1.459045	.819092
2018-06-02 12:01:03.000	4.231262	1.450195	.814514
2018-06-02 12:01:04.000	4.249573	1.469116	.823364
2018-06-02 12:01:05.000	4.217529	1.466064	.837097
2018-06-02 12:01:06.000	4.244995	1.453552	.816345
2018-06-02 12:01:07.000	4.252319	1.474915	.826721
2018-06-02 12:01:08.000	4.214478	1.476440	.812073
2018-06-02 12:01:09.000	4.223022	1.450806	.807800
2018-06-02 12:01:10.000	4.169922	1.492004	.823364
2018-06-02 12:01:11.000	4.209900	1.479187	.827942
2018-06-02 12:01:12.000	4.211426	1.470337	.799255
2018-06-02 12:01:13.000	4.248962	1.468506	.817871
2018-06-02 12:01:14.000	4.223022	1.482544	.828552
2018-06-02 12:01:15.000	4.177246	1.456909	.854187
2018-06-02 12:01:16.000	4.153137	1.461182	.843201
2018-06-02 12:01:17.000	4.256287	1.470642	.831909
2018-06-02 12:01:18.000	4.168396	1.481323	.827332
2018-06-02 12:01:19.000	4.220276	1.446838	.829468
2018-06-02 12:01:20.000	4.261475	1.446228	.819092
2018-06-02 12:01:21.000	4.212646	1.457520	.845337
2018-06-02 12:01:22.000	4.209290	1.469116	.815735
2018-06-02 12:01:23.000	4.178467	1.460876	.812073
2018-06-02 12:01:24.000	4.209595	1.460571	.842285
2018-06-02 12:01:25.000	4.210510	1.486816	.822144
2018-06-02 12:01:26.000	4.227295	1.471863	.856934
2018-06-02 12:01:27.000	4.264526	1.474304	.838318
2018-06-02 12:01:28.000	4.212036	1.459961	.804443
2018-06-02 12:01:29.000	4.201050	1.464844	.816650
2018-06-02 12:01:30.000	4.165344	1.473694	.830078
2018-06-02 12:01:31.000	4.138184	1.466064	.845642
2018-06-02 12:01:32.000	4.137573	1.473694	.827637
2018-06-02 12:01:33.000	4.186401	1.475830	.835571
2018-06-02 12:01:34.000	4.202271	1.463013	.822754
2018-06-02 12:01:35.000	4.183044	1.458130	.820618
2018-06-02 12:01:36.000	4.168701	1.450500	.827026
2018-06-02 12:01:37.000	4.190369	1.459961	.819397
2018-06-02 12:01:38.000	4.221497	1.460876	.812378
2018-06-02 12:01:39.000	4.233704	1.470337	.810547
2018-06-02 12:01:40.000	4.294128	1.472473	.851746
2018-06-02 12:01:41.000	4.237366	1.476746	.828552
2018-06-02 12:01:42.000	4.194031	1.475220	.815735
2018-06-02 12:01:43.000	4.227600	1.475220	.795898
2018-06-02 12:01:44.000	4.479675	1.483765	.824280
2018-06-02 12:01:45.000	4.274292	1.468506	.834351
2018-06-02 12:01:46.000	4.281921	1.459045	.823364
2018-06-02 12:01:47.000	4.290161	1.452026	.821533
2018-06-02 12:01:48.000	4.249878	1.464233	.816650
2018-06-02 12:01:49.000	4.275513	1.458740	.836792
2018-06-02 12:01:50.000	4.253540	1.468811	.819092
2018-06-02 12:01:51.000	4.247437	1.459656	.838013
2018-06-02 12:01:52.000	4.265442	1.443787	.823669
2018-06-02 12:01:53.000	4.234619	1.461792	.818176
2018-06-02 12:01:54.000	4.289246	1.490784	.837097
2018-06-02 12:01:55.000	4.228821	1.473694	.850525
2018-06-02 12:01:56.000	4.235840	1.485901	.833435
2018-06-02 12:01:57.000	4.299622	1.478271	.817261
2018-06-02 12:01:58.000	4.297180	1.456299	.828247
2018-06-02 12:01:59.000	4.282837	1.451721	.833435
2018-06-02 12:02:00.000	4.255676	1.463623	.834961
2018-06-02 12:02:01.000	4.277954	1.497803	.810547
2018-06-02 12:02:02.000	4.303589	1.465149	.815430
2018-06-02 12:02:03.000	4.258728	1.466675	.819092
2018-06-02 12:02:04.000	4.279480	1.461792	.801697
2018-06-02 12:02:05.000	4.260254	1.470337	.801697
2018-06-02 12:02:06.000	4.238586	1.481628	.886231
2018-06-02 12:02:07.000	4.268799	1.476135	.873108
2018-06-02 12:02:08.000	4.282227	1.485291	.832520
2018-06-02 12:02:09.000	4.260254	1.450195	.822449
2018-06-02 12:02:10.000	4.288635	1.448975	.840454
2018-06-02 12:02:11.000	4.317017	1.477966	.831604
2018-06-02 12:02:12.000	4.314575	1.466370	.817566
2018-06-02 12:02:13.000	4.284973	1.448975	.811462
2018-06-02 12:02:14.000	4.368896	1.483765	.809631
2018-06-02 12:02:15.000	4.266052	1.488037	.813599
2018-06-02 12:02:16.000	4.309387	1.479797	.830078
2018-06-02 12:02:17.000	4.314575	1.479492	.807800
2018-06-02 12:02:18.000	4.294434	1.473999	.843506
2018-06-02 12:02:19.000	4.289856	1.476746	.824585
2018-06-02 12:02:20.000	4.284363	1.447449	.845032
2018-06-02 12:02:21.000	4.256592	1.464233	.829468
2018-06-02 12:02:22.000	4.283142	1.473694	.814819
2018-06-02 12:02:23.000	4.245911	1.481628	.831299
2018-06-02 12:02:24.000	4.232178	1.477051	.818481
2018-06-02 12:02:25.000	4.270325	1.472168	.825501
2018-06-02 12:02:26.000	4.319458	1.455078	.852356
2018-06-02 12:02:27.000	4.351501	1.470337	.810547
2018-06-02 12:02:28.000	4.300232	1.470337	.827637
2018-06-02 12:02:29.000	4.310608	1.480103	.819092
2018-06-02 12:02:30.000	4.285889	1.461487	.836792
2018-06-02 12:02:31.000	4.362183	1.494141	.802918
2018-06-02 12:02:32.000	4.323730	1.458435	.846558
2018-06-02 12:02:33.000	3.920898	1.494446	.840149
2018-06-02 12:02:34.000	4.402161	1.469116	.821228
2018-06-02 12:02:35.000	4.302063	1.470032	.835266
2018-06-02 12:02:36.000	4.305115	1.481934	.828552
2018-06-02 12:02:37.000	4.331970	1.477356	.823669
2018-06-02 12:02:38.000	4.346008	1.474609	.823669
2018-06-02 12:02:39.000	4.337158	1.476440	.813294
2018-06-02 12:02:40.000	4.315796	1.469116	.812683
2018-06-02 12:02:41.000	4.366455	1.451721	.830078
2018-06-02 12:02:42.000	4.281006	1.481323	.842285
2018-06-02 12:02:43.000	4.325562	1.489258	.849915
2018-06-02 12:02:44.000	4.361267	1.503296	.840149
2018-06-02 12:02:45.000	4.370117	1.484375	.840759
2018-06-02 12:02:46.000	4.310303	1.512451	.863648
2018-06-02 12:02:47.000	4.290161	1.481934	.818787
2018-06-02 12:02:48.000	4.355164	1.459961	.828247
2018-06-02 12:02:49.000	4.313965	1.486816	.838318
2018-06-02 12:02:50.000	4.369812	1.487427	.827942
2018-06-02 12:02:51.000	4.363403	1.462708	.820618
2018-06-02 12:02:52.000	4.325256	1.477051	.825501
2018-06-02 12:02:53.000	4.338074	1.485291	.822144
2018-06-02 12:02:54.000	4.227295	1.481628	.849304
2018-06-02 12:02:55.000	4.311218	1.471252	.868835
2018-06-02 12:02:56.000	4.285889	1.487427	.803223
2018-06-02 12:02:57.000	4.328003	1.484985	.809021
2018-06-02 12:02:58.000	4.300842	1.490173	.806885
2018-06-02 12:02:59.000	4.377136	1.488953	.833435
2018-06-02 12:03:00.000	4.270935	1.479187	.844421
2018-06-02 12:03:01.000	4.300232	1.470642	.824890
2018-06-02 12:03:02.000	4.257813	1.487122	.832520
2018-06-02 12:03:03.000	4.301758	1.473389	.860901
2018-06-02 12:03:04.000	4.326477	1.504517	.821838
2018-06-02 12:03:05.000	4.303589	1.497192	.836182
2018-06-02 12:03:06.000	4.314575	1.481934	.830383
2018-06-02 12:03:07.000	4.266968	1.475220	.848694
2018-06-02 12:03:08.000	4.353638	1.480713	.820313
2018-06-02 12:03:09.000	4.348145	1.487732	.822754
2018-06-02 12:03:10.000	4.378662	1.469421	.831909
2018-06-02 12:03:11.000	4.354553	1.485596	.836487
2018-06-02 12:03:12.000	4.290466	1.483459	.833740
2018-06-02 12:03:13.000	4.288940	1.461487	.830689
2018-06-02 12:03:14.000	4.243469	1.477051	.820923
2018-06-02 12:03:15.000	4.287415	1.484680	.838623
2018-06-02 12:03:16.000	4.303284	1.461487	.832520
2018-06-02 12:03:17.000	4.336548	1.466370	.843201
2018-06-02 12:03:18.000	4.324341	1.489258	.835877
2018-06-02 12:03:19.000	4.303894	1.515503	.852661
2018-06-02 12:03:20.000	4.326477	1.474609	.832214
2018-06-02 12:03:21.000	4.326477	1.477966	.834351
2018-06-02 12:03:22.000	4.332886	1.470032	.816650
2018-06-02 12:03:23.000	4.360962	1.453552	.837402
2018-06-02 12:03:24.000	4.330139	1.463318	.813904
2018-06-02 12:03:25.000	4.332275	1.493530	.822754
2018-06-02 12:03:26.000	4.359131	1.480103	.830994
2018-06-02 12:03:27.000	4.288330	1.473083	.835266
2018-06-02 12:03:28.000	4.323425	1.472168	.817261
2018-06-02 12:03:29.000	4.287720	1.457214	.812073
2018-06-02 12:03:30.000	4.292603	1.480103	.818481
2018-06-02 12:03:31.000	4.287109	1.472778	.823364
2018-06-02 12:03:32.000	4.331665	1.471252	.833740
2018-06-02 12:03:33.000	4.290771	1.470947	.798950
2018-06-02 12:03:34.000	4.309082	1.460571	.846252
2018-06-02 12:03:35.000	4.248962	1.493530	.873413
2018-06-02 12:03:36.000	4.343567	1.490784	.856323
2018-06-02 12:03:37.000	4.335327	1.488647	.807495
2018-06-02 12:03:38.000	4.372864	1.454163	.799866
2018-06-02 12:03:39.000	4.353027	1.492920	.805054
2018-06-02 12:03:40.000	4.322815	1.470337	.819397
2018-06-02 12:03:41.000	4.411316	1.488037	.812988
2018-06-02 12:03:42.000	4.337158	1.470642	.807190
2018-06-02 12:03:43.000	4.341431	1.498108	.822144
2018-06-02 12:03:44.000	4.341431	1.468201	.819397
2018-06-02 12:03:45.000	4.333496	1.495056	.844421
2018-06-02 12:03:46.000	4.353333	1.500244	.815430
2018-06-02 12:03:47.000	4.375916	1.488647	.802307
2018-06-02 12:03:48.000	4.362793	1.474304	.816650
2018-06-02 12:03:49.000	4.306641	1.463318	.806580
2018-06-02 12:03:50.000	4.316101	1.465149	.838928
2018-06-02 12:03:51.000	4.322510	1.497803	.828247
2018-06-02 12:03:52.000	4.397888	1.463318	.815735
2018-06-02 12:03:53.000	4.577026	1.486206	.850830
2018-06-02 12:03:54.000	4.435425	1.490479	.859375
2018-06-02 12:03:55.000	4.417114	1.484375	.837402
2018-06-02 12:03:56.000	4.380493	1.487427	.830383
2018-06-02 12:03:57.000	4.372559	1.465149	.815430
2018-06-02 12:03:58.000	4.415283	1.473694	.813599
2018-06-02 12:03:59.000	4.397278	1.496277	.812683
2018-06-02 12:04:00.000	4.393616	1.483154	.825501
2018-06-02 12:04:01.000	4.409790	1.498718	.830689
2018-06-02 12:04:02.000	4.389648	1.496887	.829163
2018-06-02 12:04:03.000	4.414063	1.484680	.814209
2018-06-02 12:04:04.000	4.409790	1.495361	.823364
2018-06-02 12:04:05.000	4.389038	1.497498	.793762
2018-06-02 12:04:06.000	4.403687	1.470642	.837708
2018-06-02 12:04:07.000	4.461060	1.480713	.838318
2018-06-02 12:04:08.000	4.372559	1.495972	.834961
2018-06-02 12:04:09.000	4.333801	1.496887	.830383
2018-06-02 12:04:10.000	4.304810	1.496887	.815430
2018-06-02 12:04:11.000	4.361877	1.483154	.828247
2018-06-02 12:04:12.000	4.389648	1.501465	.830383
2018-06-02 12:04:13.000	4.425964	1.475525	.820618
2018-06-02 12:04:14.000	4.393921	1.478882	.825501
2018-06-02 12:04:15.000	4.402161	1.483154	.835571
2018-06-02 12:04:16.000	4.321289	1.475220	.799255
2018-06-02 12:04:17.000	4.356995	1.477966	.819397
2018-06-02 12:04:18.000	4.363098	1.490784	.833740
2018-06-02 12:04:19.000	4.329834	1.474609	.815735
2018-06-02 12:04:20.000	4.346008	1.488342	.838928
2018-06-02 12:04:21.000	4.409485	1.483765	.831299
2018-06-02 12:04:22.000	4.409485	1.471863	.837708
2018-06-02 12:04:23.000	4.407654	1.498413	.848389
2018-06-02 12:04:24.000	4.404297	1.477661	.858765
2018-06-02 12:04:25.000	4.383240	1.489258	.855713
2018-06-02 12:04:26.000	4.367065	1.470947	.838928
2018-06-02 12:04:27.000	4.317017	1.483154	.817566
2018-06-02 12:04:28.000	4.373474	1.467896	.819092
2018-06-02 12:04:29.000	4.327393	1.471252	.826111
2018-06-02 12:04:30.000	4.393616	1.488647	.839233
2018-06-02 12:04:31.000	4.399719	1.485596	.791626
2018-06-02 12:04:32.000	4.417114	1.481628	.816345
2018-06-02 12:04:33.000	4.368896	1.457825	.821838
2018-06-02 12:04:34.000	4.417114	1.499023	.823975
2018-06-02 12:04:35.000	4.435425	1.498413	.828552
2018-06-02 12:04:36.000	4.454651	1.477661	.830383
2018-06-02 12:04:37.000	4.430847	1.481934	.802002
2018-06-02 12:04:38.000	4.379883	1.479492	.825195
2018-06-02 12:04:39.000	4.510803	1.510620	.850525
2018-06-02 12:04:40.000	4.351501	1.522522	.849304
2018-06-02 12:04:41.000	4.488220	1.486511	.823975
2018-06-02 12:04:42.000	4.443359	1.462402	.816956
2018-06-02 12:04:43.000	4.412231	1.480103	.814514
2018-06-02 12:04:44.000	4.467163	1.481628	.821533
2018-06-02 12:04:45.000	4.408875	1.492920	.821533
2018-06-02 12:04:46.000	4.436951	1.470642	.847473
2018-06-02 12:04:47.000	4.483032	1.459656	.845337
2018-06-02 12:04:48.000	4.473267	1.482849	.829163
2018-06-02 12:04:49.000	4.469604	1.477661	.833740
2018-06-02 12:04:50.000	4.397583	1.477966	.807495
2018-06-02 12:04:51.000	4.479065	1.477661	.820923
2018-06-02 12:04:52.000	4.414368	1.491089	.787048
2018-06-02 12:04:53.000	4.484253	1.474915	.834045
2018-06-02 12:04:54.000	4.574890	1.493530	.868225
2018-06-02 12:04:55.000	4.512939	1.467285	.830078
2018-06-02 12:04:56.000	4.479980	1.470032	.834351
2018-06-02 12:04:57.000	4.733887	1.476135	.846252
2018-06-02 12:04:58.000	4.532166	1.481323	.816956
2018-06-02 12:04:59.000	4.468384	1.480713	.822449
2018-06-02 12:05:00.000	4.420471	1.482544	.826721
2018-06-02 12:05:01.000	4.411011	1.500549	.838928
2018-06-02 12:05:02.000	4.420471	1.491394	.822144
2018-06-02 12:05:03.000	4.448547	1.497498	.813904
2018-06-02 12:05:04.000	4.466248	1.510315	.827637
2018-06-02 12:05:05.000	4.460754	1.480713	.815430
2018-06-02 12:05:06.000	4.456787	1.502380	.852966
2018-06-02 12:05:07.000	4.416199	1.498108	.836487
2018-06-02 12:05:08.000	4.421997	1.499023	.841370
2018-06-02 12:05:09.000	4.443970	1.505127	.816650
2018-06-02 12:05:10.000	4.429321	1.481018	.842896
2018-06-02 12:05:11.000	4.459534	1.492310	.822754
2018-06-02 12:05:12.000	4.452209	1.487427	.836182
2018-06-02 12:05:13.000	4.478455	1.497192	.833740
2018-06-02 12:05:14.000	4.455872	1.511536	.831604
2018-06-02 12:05:15.000	4.423523	1.494141	.824890
2018-06-02 12:05:16.000	4.457397	1.463928	.822144
2018-06-02 12:05:17.000	4.482117	1.481628	.817261
2018-06-02 12:05:18.000	4.479980	1.484680	.845947
2018-06-02 12:05:19.000	4.430237	1.487122	.835877
2018-06-02 12:05:20.000	4.488831	1.488342	.828247
2018-06-02 12:05:21.000	4.537964	1.489868	.823364
2018-06-02 12:05:22.000	4.419861	1.490784	.836182
2018-06-02 12:05:23.000	4.427185	1.456604	.843201
2018-06-02 12:05:24.000	4.456787	1.475525	.824890
2018-06-02 12:05:25.000	4.491882	1.488342	.808106
2018-06-02 12:05:26.000	4.442139	1.488037	.822144
2018-06-02 12:05:27.000	4.479980	1.457520	.853882
2018-06-02 12:05:28.000	4.460144	1.474915	.809326
2018-06-02 12:05:29.000	4.474792	1.502686	.800781
2018-06-02 12:05:30.000	4.457092	1.491699	.833435
2018-06-02 12:05:31.000	4.415894	1.501160	.841065
2018-06-02 12:05:32.000	4.448242	1.479492	.836792
2018-06-02 12:05:33.000	4.447327	1.478882	.838623
2018-06-02 12:05:34.000	4.496460	1.486206	.815735
2018-06-02 12:05:35.000	4.515381	1.484680	.837708
2018-06-02 12:05:36.000	4.518433	1.481934	.833740
2018-06-02 12:05:37.000	4.482117	1.498718	.813904
2018-06-02 12:05:38.000	4.486694	1.495972	.837402
2018-06-02 12:05:39.000	4.461365	1.511230	.836182
2018-06-02 12:05:40.000	4.495239	1.508789	.824280
2018-06-02 12:05:41.000	4.483643	1.488342	.853272
2018-06-02 12:05:42.000	4.409790	1.514893	.830383
2018-06-02 12:05:43.000	4.412537	1.492920	.842896
2018-06-02 12:05:44.000	4.475098	1.478882	.845032
2018-06-02 12:05:45.000	4.503784	1.498108	.858460
2018-06-02 12:05:46.000	4.602966	1.475220	.824585
2018-06-02 12:05:47.000	4.519958	1.468201	.808106
2018-06-02 12:05:48.000	4.480896	1.492920	.811768
2018-06-02 12:05:49.000	4.464722	1.477051	.833740
2018-06-02 12:05:50.000	4.483032	1.510925	.838928
2018-06-02 12:05:51.000	4.471436	1.476440	.832214
2018-06-02 12:05:52.000	4.468689	1.504517	.821533
2018-06-02 12:05:53.000	4.450989	1.461487	.820923
2018-06-02 12:05:54.000	4.476929	1.475830	.836182
2018-06-02 12:05:55.000	4.427490	1.488342	.837402
2018-06-02 12:05:56.000	4.486389	1.483459	.817871
2018-06-02 12:05:57.000	4.481812	1.501465	.832520
2018-06-02 12:05:58.000	4.442139	1.470947	.834045
2018-06-02 12:05:59.000	4.465637	1.494141	.835266
2018-06-02 12:06:00.000	4.427490	1.490784	.814209
2018-06-02 12:06:01.000	4.429321	1.496582	.834961
2018-06-02 12:06:02.000	4.443359	1.482239	.844421
2018-06-02 12:06:03.000	4.488831	1.485901	.813294
2018-06-02 12:06:04.000	4.473877	1.481018	.816650
2018-06-02 12:06:05.000	4.494934	1.488953	.834351
2018-06-02 12:06:06.000	4.484253	1.483154	.853577
2018-06-02 12:06:07.000	4.510803	1.501770	.851746
2018-06-02 12:06:08.000	4.448547	1.510925	.831604
2018-06-02 12:06:09.000	4.471130	1.482544	.829468
2018-06-02 12:06:10.000	4.512024	1.518555	.813904
2018-06-02 12:06:11.000	4.476318	1.519165	.822144
2018-06-02 12:06:12.000	4.560852	1.513062	.823364
2018-06-02 12:06:13.000	4.429932	1.479492	.804138
2018-06-02 12:06:14.000	4.548645	1.484680	.830994
2018-06-02 12:06:15.000	4.552307	1.498718	.836792
2018-06-02 12:06:16.000	4.520874	1.490784	.813904
2018-06-02 12:06:17.000	4.509888	1.495056	.839844
2018-06-02 12:06:18.000	4.525757	1.494751	.823975
2018-06-02 12:06:19.000	4.474792	1.480408	.852661
2018-06-02 12:06:20.000	4.480286	1.486511	.821533
2018-06-02 12:06:21.000	4.483032	1.505432	.843201
2018-06-02 12:06:22.000	4.458923	1.495361	.837708
2018-06-02 12:06:23.000	4.505920	1.471863	.828857
2018-06-02 12:06:24.000	4.507141	1.495056	.816040
2018-06-02 12:06:25.000	4.481812	1.481934	.820313
2018-06-02 12:06:26.000	4.491577	1.488647	.809631
2018-06-02 12:06:27.000	4.487305	1.471252	.832214
2018-06-02 12:06:28.000	4.517517	1.481934	.832520
2018-06-02 12:06:29.000	4.514160	1.501770	.850525
2018-06-02 12:06:30.000	4.515076	1.473999	.823059
2018-06-02 12:06:31.000	4.529724	1.472473	.839233
2018-06-02 12:06:32.000	4.512634	1.479492	.844727
2018-06-02 12:06:33.000	4.565125	1.476440	.845642
2018-06-02 12:06:34.000	4.566650	1.478577	.856934
2018-06-02 12:06:35.000	4.644470	1.499634	.832825
2018-06-02 12:06:36.000	4.714355	1.493225	.834351
2018-06-02 12:06:37.000	4.602051	1.516418	.860901
2018-06-02 12:06:38.000	4.524841	1.489258	.840454
2018-06-02 12:06:39.000	4.490967	1.469727	.813599
2018-06-02 12:06:40.000	4.472961	1.503906	.813599
2018-06-02 12:06:41.000	4.526672	1.482849	.837402
2018-06-02 12:06:42.000	4.489441	1.487427	.828552
2018-06-02 12:06:43.000	4.476929	1.482239	.815125
2018-06-02 12:06:44.000	4.501953	1.542969	.833130
2018-06-02 12:06:45.000	4.455872	1.495667	.842896
2018-06-02 12:06:46.000	4.504395	1.499023	.816650
2018-06-02 12:06:47.000	4.561462	1.487732	.832520
2018-06-02 12:06:48.000	4.572754	1.463623	.833130
2018-06-02 12:06:49.000	4.542542	1.480408	.824585
2018-06-02 12:06:50.000	4.527893	1.497803	.832520
2018-06-02 12:06:51.000	4.513245	1.498413	.851746
2018-06-02 12:06:52.000	4.505615	1.485291	.819092
2018-06-02 12:06:53.000	4.473267	1.494446	.839539
2018-06-02 12:06:54.000	4.499207	1.499023	.846863
2018-06-02 12:06:55.000	4.513245	1.466980	.830689
2018-06-02 12:06:56.000	4.529724	1.481018	.830689
2018-06-02 12:06:57.000	4.518127	1.496277	.838623
2018-06-02 12:06:58.000	4.465332	1.485596	.817261
2018-06-02 12:06:59.000	4.513245	1.478271	.822144
2018-06-02 12:07:00.000	4.505310	1.508484	.833435
2018-06-02 12:07:01.000	4.553223	1.478882	.831604
2018-06-02 12:07:02.000	4.549561	1.494751	.810852
2018-06-02 12:07:03.000	4.579773	1.501465	.827637
2018-06-02 12:07:04.000	4.534607	1.496887	.860901
2018-06-02 12:07:05.000	4.556580	1.498718	.836487
2018-06-02 12:07:06.000	4.523315	1.487122	.836487
2018-06-02 12:07:07.000	4.537659	1.493530	.841675
2018-06-02 12:07:08.000	4.541931	1.485291	.845032
2018-06-02 12:07:09.000	4.524231	1.479797	.822449
2018-06-02 12:07:10.000	4.568176	1.472778	.850830
2018-06-02 12:07:11.000	4.537964	1.500549	.820923
2018-06-02 12:07:12.000	4.531250	1.513367	.823059
2018-06-02 12:07:13.000	4.521484	1.492310	.838318
2018-06-02 12:07:14.000	4.484253	1.478882	.821838
2018-06-02 12:07:15.000	4.546814	1.488037	.824280
2018-06-02 12:07:16.000	4.529724	1.497192	.835877
2018-06-02 12:07:17.000	4.499207	1.480713	.824280
2018-06-02 12:07:18.000	4.483643	1.508179	.805054
2018-06-02 12:07:19.000	4.517517	1.496277	.821228
2018-06-02 12:07:20.000	4.534912	1.498108	.838318
2018-06-02 12:07:21.000	4.498291	1.486511	.841065
2018-06-02 12:07:22.000	4.544678	1.503906	.827332
2018-06-02 12:07:23.000	4.579163	1.488342	.827637
2018-06-02 12:07:24.000	4.567261	1.497803	.846252
2018-06-02 12:07:25.000	4.607849	1.500854	.854492
2018-06-02 12:07:26.000	4.579163	1.480103	.842896
2018-06-02 12:07:27.000	4.532166	1.494446	.827026
2018-06-02 12:07:28.000	4.563904	1.494446	.845032
2018-06-02 12:07:29.000	4.567566	1.495361	.832520
2018-06-02 12:07:30.000	4.567871	1.503296	.847168
2018-06-02 12:07:31.000	4.559631	1.508179	.841065
2018-06-02 12:07:32.000	4.559631	1.489868	.829773
2018-06-02 12:07:33.000	4.557190	1.508179	.807495
2018-06-02 12:07:34.000	4.544067	1.498413	.832214
2018-06-02 12:07:35.000	4.536438	1.501160	.808716
2018-06-02 12:07:36.000	4.523621	1.487732	.837402
2018-06-02 12:07:37.000	4.544983	1.481018	.835877
2018-06-02 12:07:38.000	4.503479	1.507263	.833740
2018-06-02 12:07:39.000	4.584351	1.486816	.831909
2018-06-02 12:07:40.000	4.704285	1.486206	.826721
2018-06-02 12:07:41.000	4.653015	1.484680	.816040
2018-06-02 12:07:42.000	4.587402	1.510010	.831604
2018-06-02 12:07:43.000	4.566956	1.490479	.829773
2018-06-02 12:07:44.000	4.588013	1.520691	.840454
2018-06-02 12:07:45.000	4.562988	1.493835	.823669
2018-06-02 12:07:46.000	4.543762	1.487732	.828857
2018-06-02 12:07:47.000	4.549255	1.506653	.823059
2018-06-02 12:07:48.000	4.524841	1.517334	.830689
2018-06-02 12:07:49.000	4.499512	1.517944	.831604
2018-06-02 12:07:50.000	4.572144	1.494141	.830689
2018-06-02 12:07:51.000	4.514771	1.511230	.845642
2018-06-02 12:07:52.000	4.568176	1.480408	.846863
2018-06-02 12:07:53.000	4.582520	1.514587	.836182
2018-06-02 12:07:54.000	4.555359	1.481323	.812378
2018-06-02 12:07:55.000	4.592896	1.469421	.840149
2018-06-02 12:07:56.000	4.584656	1.488342	.820618
2018-06-02 12:07:57.000	4.515381	1.500244	.831604
2018-06-02 12:07:58.000	4.559326	1.490784	.815430
2018-06-02 12:07:59.000	4.561768	1.488647	.809937
2018-06-02 12:08:00.000	4.568176	1.477661	.841065
2018-06-02 12:08:01.000	4.607239	1.496277	.818787
2018-06-02 12:08:02.000	4.539185	1.486511	.824280
2018-06-02 12:08:03.000	4.555054	1.477051	.831604
2018-06-02 12:08:04.000	4.545288	1.497803	.820923
2018-06-02 12:08:05.000	4.554749	1.488953	.833740
2018-06-02 12:08:06.000	4.537048	1.477356	.808411
2018-06-02 12:08:07.000	4.562073	1.512146	.838623
2018-06-02 12:08:08.000	4.627075	1.477051	.834961
2018-06-02 12:08:09.000	4.533997	1.483154	.818787
2018-06-02 12:08:10.000	4.567261	1.479797	.818787
2018-06-02 12:08:11.000	4.522400	1.489868	.827637
2018-06-02 12:08:12.000	4.591675	1.486816	.808411
2018-06-02 12:08:13.000	4.512024	1.514282	.818176
2018-06-02 12:08:14.000	4.542542	1.499329	.833435
2018-06-02 12:08:15.000	4.532776	1.507568	.834045
2018-06-02 12:08:16.000	4.549561	1.511841	.860596
2018-06-02 12:08:17.000	4.529114	1.487732	.858765
2018-06-02 12:08:18.000	4.534607	1.477966	.818787
2018-06-02 12:08:19.000	4.557495	1.481628	.835877
2018-06-02 12:08:20.000	4.564819	1.462402	.823364
2018-06-02 12:08:21.000	4.555664	1.510925	.844116
2018-06-02 12:08:22.000	4.545898	1.493530	.844727
2018-06-02 12:08:23.000	4.535828	1.485291	.843201
2018-06-02 12:08:24.000	4.580688	1.497803	.850220
2018-06-02 12:08:25.000	4.552917	1.501160	.808411
2018-06-02 12:08:26.000	4.476318	1.492615	.830689
2018-06-02 12:08:27.000	4.497375	1.493225	.802307
2018-06-02 12:08:28.000	4.538879	1.485901	.821838
2018-06-02 12:08:29.000	4.495850	1.495361	.825501
2018-06-02 12:08:30.000	4.539185	1.490173	.821533
2018-06-02 12:08:31.000	4.528198	1.488342	.811157
2018-06-02 12:08:32.000	4.554443	1.513062	.836792
2018-06-02 12:08:33.000	4.535828	1.502380	.842285
2018-06-02 12:08:34.000	4.551697	1.494141	.828552
2018-06-02 12:08:35.000	4.519958	1.483459	.833740
2018-06-02 12:08:36.000	4.506226	1.483459	.852051
2018-06-02 12:08:37.000	4.533997	1.481628	.857239
2018-06-02 12:08:38.000	4.514160	1.481934	.843811
2018-06-02 12:08:39.000	4.572754	1.483765	.836487
2018-06-02 12:08:40.000	4.585571	1.482544	.817871
2018-06-02 12:08:41.000	4.512939	1.479797	.835571
2018-06-02 12:08:42.000	4.606018	1.486206	.863342
2018-06-02 12:08:43.000	4.453735	1.473694	.845947
2018-06-02 12:08:44.000	4.821472	1.487732	.815430
2018-06-02 12:08:45.000	4.630432	1.492310	.831299
2018-06-02 12:08:46.000	4.553223	1.478577	.841370
2018-06-02 12:08:47.000	4.587097	1.493225	.832214
2018-06-02 12:08:48.000	4.573669	1.492920	.821838
2018-06-02 12:08:49.000	4.532166	1.497803	.841675
2018-06-02 12:08:50.000	4.550171	1.481018	.828857
2018-06-02 12:08:51.000	4.542847	1.473999	.839844
2018-06-02 12:08:52.000	4.532776	1.490784	.827637
2018-06-02 12:08:53.000	4.525452	1.501465	.830383
2018-06-02 12:08:54.000	4.559631	1.498413	.824585
2018-06-02 12:08:55.000	4.567871	1.495667	.822754
2018-06-02 12:08:56.000	4.689331	1.578674	.872498
2018-06-02 12:08:57.000	4.836731	1.500549	.835571
2018-06-02 12:08:58.000	4.650269	1.493225	.824280
2018-06-02 12:08:59.000	4.519958	1.478882	.819092
2018-06-02 12:09:00.000	4.482727	1.511536	.827332
2018-06-02 12:09:01.000	4.496460	1.495972	.808106
2018-06-02 12:09:02.000	4.553528	1.520691	.831299
2018-06-02 12:09:03.000	4.513855	1.483765	.822754
2018-06-02 12:09:04.000	4.505310	1.489258	.839844
2018-06-02 12:09:05.000	4.523926	1.493225	.844116
2018-06-02 12:09:06.000	4.531250	1.488342	.823669
2018-06-02 12:09:07.000	4.517517	1.490173	.828857
2018-06-02 12:09:08.000	4.546509	1.525269	.848084
2018-06-02 12:09:09.000	4.572144	1.489258	.837097
2018-06-02 12:09:10.000	4.533997	1.490784	.851135
2018-06-02 12:09:11.000	4.493103	1.463318	.845642
2018-06-02 12:09:12.000	4.542542	1.472778	.846558
2018-06-02 12:09:13.000	4.549866	1.500244	.829468
2018-06-02 12:09:14.000	4.581604	1.477356	.843506
2018-06-02 12:09:15.000	4.530334	1.469727	.841675
2018-06-02 12:09:16.000	4.512024	1.463318	.827637
2018-06-02 12:09:17.000	4.557800	1.492310	.823669
2018-06-02 12:09:18.000	4.534912	1.495361	.816650
2018-06-02 12:09:19.000	4.449463	1.498718	.836487
2018-06-02 12:09:20.000	4.537964	1.479797	.816345
2018-06-02 12:09:21.000	4.503174	1.484375	.823975
2018-06-02 12:09:22.000	4.553528	1.489868	.842896
2018-06-02 12:09:23.000	4.526978	1.495361	.849609
2018-06-02 12:09:24.000	4.507446	1.479492	.837708
2018-06-02 12:09:25.000	4.496155	1.483765	.833435
2018-06-02 12:09:26.000	4.564514	1.490784	.839844
2018-06-02 12:09:27.000	4.486694	1.482544	.823364
2018-06-02 12:09:28.000	4.515991	1.484680	.827332
2018-06-02 12:09:29.000	4.538879	1.499939	.818787
2018-06-02 12:09:30.000	4.533997	1.475220	.848694
2018-06-02 12:09:31.000	4.555664	1.485291	.830078
2018-06-02 12:09:32.000	4.573669	1.514282	.837708
2018-06-02 12:09:33.000	4.568787	1.491089	.824280
2018-06-02 12:09:34.000	4.515686	1.481934	.828247
2018-06-02 12:09:35.000	4.519958	1.486206	.828857
2018-06-02 12:09:36.000	4.507751	1.475525	.825501
2018-06-02 12:09:37.000	4.520264	1.486816	.819397
2018-06-02 12:09:38.000	4.526978	1.511230	.825806
2018-06-02 12:09:39.000	4.556885	1.516113	.821838
2018-06-02 12:09:40.000	4.569702	1.481018	.824890
2018-06-02 12:09:41.000	4.530029	1.500244	.826721
2018-06-02 12:09:42.000	4.604797	1.510010	.842896
2018-06-02 12:09:43.000	4.660034	1.515503	.830689
2018-06-02 12:09:44.000	4.615479	1.491699	.861206
2018-06-02 12:09:45.000	4.609985	1.506348	.820313
2018-06-02 12:09:46.000	4.427490	1.498718	.824585
2018-06-02 12:09:47.000	5.002441	1.488953	.815430
2018-06-02 12:09:48.000	4.884644	1.488647	.797424
2018-06-02 12:09:49.000	4.639587	1.483459	.848389
2018-06-02 12:09:50.000	4.557495	1.510620	.833130
2018-06-02 12:09:51.000	4.567871	1.486816	.830994
2018-06-02 12:09:52.000	4.509277	1.480408	.823059
2018-06-02 12:09:53.000	4.564819	1.481628	.830994
2018-06-02 12:09:54.000	4.608459	1.505737	.824890
2018-06-02 12:09:55.000	4.578857	1.497803	.808106
2018-06-02 12:09:56.000	4.609985	1.499023	.838318
2018-06-02 12:09:57.000	4.529724	1.502991	.824890
2018-06-02 12:09:58.000	4.584351	1.493225	.817566
2018-06-02 12:09:59.000	4.573059	1.474609	.836792
2018-06-02 12:10:00.000	4.536743	1.488647	.842590
2018-06-02 12:10:01.000	4.526367	1.508179	.864258
2018-06-02 12:10:02.000	4.485474	1.492615	.818481
2018-06-02 12:10:03.000	4.559937	1.493530	.841675
2018-06-02 12:10:04.000	4.517517	1.476440	.861816
2018-06-02 12:10:05.000	4.579468	1.488342	.820618
2018-06-02 12:10:06.000	4.552002	1.501465	.845642
2018-06-02 12:10:07.000	4.533997	1.489868	.872192
2018-06-02 12:10:08.000	4.564209	1.481323	.845947
2018-06-02 12:10:09.000	4.537354	1.487122	.854187
2018-06-02 12:10:10.000	4.536438	1.487122	.832214
2018-06-02 12:10:11.000	4.520569	1.502380	.848389
2018-06-02 12:10:12.000	4.560852	1.503601	.831604
2018-06-02 12:10:13.000	4.604187	1.496582	.836792
2018-06-02 12:10:14.000	4.593201	1.498108	.850525
2018-06-02 12:10:15.000	4.515991	1.495056	.841675
2018-06-02 12:10:16.000	4.579468	1.515198	.856628
2018-06-02 12:10:17.000	4.533081	1.492920	.861816
2018-06-02 12:10:18.000	4.509583	1.481628	.823975
2018-06-02 12:10:19.000	4.583740	1.494751	.841370
2018-06-02 12:10:20.000	4.588318	1.498108	.841675
2018-06-02 12:10:21.000	4.503174	1.488037	.827942
2018-06-02 12:10:22.000	4.482117	1.484680	.817871
2018-06-02 12:10:23.000	4.554749	1.501465	.835266
2018-06-02 12:10:24.000	4.575806	1.479492	.825195
2018-06-02 12:10:25.000	4.585571	1.486816	.823975
2018-06-02 12:10:26.000	4.547424	1.498108	.828247
2018-06-02 12:10:27.000	4.550781	1.490784	.837708
2018-06-02 12:10:28.000	4.526672	1.477051	.832520
2018-06-02 12:10:29.000	4.547729	1.498413	.836182
2018-06-02 12:10:30.000	4.519958	1.497803	.858765
2018-06-02 12:10:31.000	4.548340	1.484985	.816650
2018-06-02 12:10:32.000	4.546204	1.481323	.825501
2018-06-02 12:10:33.000	4.536133	1.513672	.869751
2018-06-02 12:10:34.000	4.567566	1.516418	.865173
2018-06-02 12:10:35.000	5.212708	1.496582	.851746
2018-06-02 12:10:36.000	5.303955	1.470947	.830383
2018-06-02 12:10:37.000	4.749146	1.470947	.833740
2018-06-02 12:10:38.000	4.614258	1.492615	.825501
2018-06-02 12:10:39.000	4.526672	1.479797	.804749
2018-06-02 12:10:40.000	4.518433	1.486206	.846252
2018-06-02 12:10:41.000	4.500122	1.517639	.849609
2018-06-02 12:10:42.000	4.584045	1.499939	.836182
2018-06-02 12:10:43.000	4.574585	1.494446	.833435
2018-06-02 12:10:44.000	4.539185	1.469116	.833130
2018-06-02 12:10:45.000	4.499817	1.541748	.811768
2018-06-02 12:10:46.000	4.561768	1.512451	.826416
2018-06-02 12:10:47.000	4.540710	1.500244	.818176
2018-06-02 12:10:48.000	4.588013	1.483459	.837402
2018-06-02 12:10:49.000	4.608154	1.489868	.850525
2018-06-02 12:10:50.000	4.968872	1.502380	.818481
2018-06-02 12:10:51.000	4.705811	1.486511	.836182
2018-06-02 12:10:52.000	4.432983	1.490173	.843201
2018-06-02 12:10:53.000	4.501343	1.475830	.842285
2018-06-02 12:10:54.000	4.530029	1.473083	.843506
2018-06-02 12:10:55.000	4.548035	1.482849	.822144
2018-06-02 12:10:56.000	4.538574	1.500244	.820618
2018-06-02 12:10:57.000	4.554443	1.492920	.814209
2018-06-02 12:10:58.000	4.572754	1.492615	.838013
2018-06-02 12:10:59.000	4.526978	1.486816	.825501
2018-06-02 12:11:00.000	4.553833	1.485901	.827026
2018-06-02 12:11:01.000	4.495239	1.489868	.816650
2018-06-02 12:11:02.000	4.588928	1.481018	.843811
2018-06-02 12:11:03.000	4.559021	1.473389	.847778
2018-06-02 12:11:04.000	4.552307	1.531067	.844421
2018-06-02 12:11:05.000	4.624023	1.496277	.813904
2018-06-02 12:11:06.000	4.577942	1.497803	.834351
2018-06-02 12:11:07.000	4.541931	1.494751	.813904
2018-06-02 12:11:08.000	4.581909	1.464539	.832214
2018-06-02 12:11:09.000	4.580688	1.489868	.826721
2018-06-02 12:11:10.000	4.588318	1.486511	.839844
2018-06-02 12:11:11.000	4.564819	1.476746	.828247
2018-06-02 12:11:12.000	4.529419	1.482239	.837708
2018-06-02 12:11:13.000	4.530640	1.472168	.836487
2018-06-02 12:11:14.000	4.516602	1.469727	.832520
2018-06-02 12:11:15.000	4.537048	1.484375	.827942
2018-06-02 12:11:16.000	4.584351	1.468811	.815735
2018-06-02 12:11:17.000	4.557190	1.481628	.801697
2018-06-02 12:11:18.000	4.562683	1.501770	.827637
2018-06-02 12:11:19.000	4.533997	1.511230	.839539
2018-06-02 12:11:20.000	4.479980	1.498718	.838928
2018-06-02 12:11:21.000	4.565430	1.483459	.813294
2018-06-02 12:11:22.000	4.595032	1.475525	.843811
2018-06-02 12:11:23.000	4.548035	1.489868	.818176
2018-06-02 12:11:24.000	4.549561	1.490784	.822754
2018-06-02 12:11:25.000	4.491272	1.497192	.815430
2018-06-02 12:11:26.000	4.506226	1.474609	.823669
2018-06-02 12:11:27.000	4.562378	1.493225	.811157
2018-06-02 12:11:28.000	4.572449	1.505127	.845032
2018-06-02 12:11:29.000	4.591064	1.483765	.842590
2018-06-02 12:11:30.000	4.550171	1.469116	.839844
2018-06-02 12:11:31.000	4.544678	1.492615	.842590
2018-06-02 12:11:32.000	4.542236	1.488953	.819092
2018-06-02 12:11:33.000	4.500427	1.482849	.845947
2018-06-02 12:11:34.000	4.580688	1.478271	.830078
2018-06-02 12:11:35.000	4.591675	1.492004	.857849
2018-06-02 12:11:36.000	4.494629	1.490173	.870667
2018-06-02 12:11:37.000	4.502869	1.492310	.848694
2018-06-02 12:11:38.000	4.453735	1.501160	.851746
2018-06-02 12:11:39.000	5.698242	1.514587	.849304
2018-06-02 12:11:40.000	5.681152	1.485901	.834961
2018-06-02 12:11:41.000	4.746094	1.485291	.805359
2018-06-02 12:11:42.000	4.585266	1.496582	.815735
2018-06-02 12:11:43.000	4.551697	1.511841	.849915
2018-06-02 12:11:44.000	4.524536	1.487427	.830994
2018-06-02 12:11:45.000	4.570007	1.493530	.839539
2018-06-02 12:11:46.000	4.631958	1.498413	.824280
2018-06-02 12:11:47.000	4.521484	1.495667	.841675
2018-06-02 12:11:48.000	4.555664	1.502075	.826721
2018-06-02 12:11:49.000	4.555054	1.490173	.826111
2018-06-02 12:11:50.000	4.528503	1.496887	.823669
2018-06-02 12:11:51.000	4.575195	1.508179	.840454
2018-06-02 12:11:52.000	4.570618	1.462708	.854797
2018-06-02 12:11:53.000	4.520569	1.526794	.874634
2018-06-02 12:11:54.000	4.530640	1.491699	.827026
2018-06-02 12:11:55.000	4.553528	1.495667	.841980
2018-06-02 12:11:56.000	4.563293	1.481018	.835571
2018-06-02 12:11:57.000	4.552002	1.491394	.838623
2018-06-02 12:11:58.000	4.551392	1.497803	.800171
2018-06-02 12:11:59.000	4.528503	1.480408	.841065
2018-06-02 12:12:00.000	4.530945	1.504211	.863648
2018-06-02 12:12:01.000	4.543762	1.487732	.858765
2018-06-02 12:12:02.000	4.529114	1.466370	.837402
2018-06-02 12:12:03.000	4.517822	1.475220	.827026
2018-06-02 12:12:04.000	4.602661	1.497498	.838623
2018-06-02 12:12:05.000	4.533997	1.508789	.824280
2018-06-02 12:12:06.000	4.550476	1.485291	.838318
2018-06-02 12:12:07.000	4.558716	1.504822	.838623
2018-06-02 12:12:08.000	4.517822	1.517029	.821838
2018-06-02 12:12:09.000	4.551086	1.509094	.835266
2018-06-02 12:12:10.000	4.582520	1.486511	.838318
2018-06-02 12:12:11.000	4.548950	1.496277	.840149
2018-06-02 12:12:12.000	4.579468	1.510925	.842285
2018-06-02 12:12:13.000	4.527588	1.495361	.827332
2018-06-02 12:12:14.000	4.509888	1.516113	.838013
2018-06-02 12:12:15.000	4.506226	1.503601	.828247
2018-06-02 12:12:16.000	4.529114	1.496582	.833740
2018-06-02 12:12:17.000	4.504089	1.512756	.831299
2018-06-02 12:12:18.000	4.527283	1.492615	.831604
2018-06-02 12:12:19.000	4.522095	1.496582	.848999
2018-06-02 12:12:20.000	4.566040	1.496582	.838623
2018-06-02 12:12:21.000	4.497070	1.489868	.830078
2018-06-02 12:12:22.000	4.566040	1.512451	.845032
2018-06-02 12:12:23.000	4.529114	1.512451	.846558
2018-06-02 12:12:24.000	4.545898	1.489563	.834656
2018-06-02 12:12:25.000	4.505920	1.485596	.846863
2018-06-02 12:12:26.000	4.538879	1.487732	.824280
2018-06-02 12:12:27.000	4.515991	1.500549	.825501
2018-06-02 12:12:28.000	4.524841	1.512756	.811157
2018-06-02 12:12:29.000	4.517517	1.489258	.846863
2018-06-02 12:12:30.000	4.558716	1.475525	.838013
2018-06-02 12:12:31.000	4.513550	1.491394	.812683
2018-06-02 12:12:32.000	4.522705	1.486206	.839539
2018-06-02 12:12:33.000	4.482727	1.491699	.842896
2018-06-02 12:12:34.000	4.530640	1.493835	.829163
2018-06-02 12:12:35.000	4.528503	1.479492	.846252
2018-06-02 12:12:36.000	4.584961	1.481018	.840454
2018-06-02 12:12:37.000	4.599609	1.487122	.829163
2018-06-02 12:12:38.000	4.595642	1.489258	.837402
2018-06-02 12:12:39.000	4.575195	1.496582	.836182
2018-06-02 12:12:40.000	4.559021	1.512146	.838928
2018-06-02 12:12:41.000	4.588928	1.535034	.837708
2018-06-02 12:12:42.000	4.512939	1.506958	.824890
2018-06-02 12:12:43.000	4.723511	1.514282	.847778
2018-06-02 12:12:44.000	4.617920	1.487122	.861206
2018-06-02 12:12:45.000	4.565430	1.516113	.839539
2018-06-02 12:12:46.000	4.546509	1.499939	.831299
2018-06-02 12:12:47.000	4.588013	1.512756	.809021
2018-06-02 12:12:48.000	4.507446	1.497192	.818481
2018-06-02 12:12:49.000	4.527283	1.478882	.814209
2018-06-02 12:12:50.000	4.574890	1.503601	.828857
2018-06-02 12:12:51.000	4.598999	1.498108	.818787
2018-06-02 12:12:52.000	4.569092	1.493530	.823975
2018-06-02 12:12:53.000	4.548340	1.492920	.837097
2018-06-02 12:12:54.000	4.523621	1.499634	.855713
2018-06-02 12:12:55.000	4.543152	1.476135	.829468
2018-06-02 12:12:56.000	4.541321	1.477356	.806580
2018-06-02 12:12:57.000	4.528198	1.498108	.829773
2018-06-02 12:12:58.000	4.520874	1.494446	.828247
2018-06-02 12:12:59.000	4.547729	1.476440	.841370
2018-06-02 12:13:00.000	4.528503	1.495056	.834961
2018-06-02 12:13:01.000	4.572144	1.494141	.836792
2018-06-02 12:13:02.000	4.558716	1.496887	.828857
2018-06-02 12:13:03.000	4.514465	1.479797	.854492
2018-06-02 12:13:04.000	4.541931	1.501770	.836182
2018-06-02 12:13:05.000	4.562683	1.503296	.834045
2018-06-02 12:13:06.000	4.535522	1.481934	.807190
2018-06-02 12:13:07.000	4.473877	1.504517	.823975
2018-06-02 12:13:08.000	4.510498	1.500854	.823059
2018-06-02 12:13:09.000	4.504089	1.504517	.878296
2018-06-02 12:13:10.000	4.527283	1.493530	.830383
2018-06-02 12:13:11.000	4.517822	1.516724	.858460
2018-06-02 12:13:12.000	4.551392	1.506348	.840149
2018-06-02 12:13:13.000	4.563293	1.502991	.837402
2018-06-02 12:13:14.000	4.526367	1.510925	.839233
2018-06-02 12:13:15.000	4.504395	1.486816	.842590
2018-06-02 12:13:16.000	4.584045	1.492004	.828247
2018-06-02 12:13:17.000	4.586182	1.494751	.827026
2018-06-02 12:13:18.000	4.575195	1.489258	.837708
2018-06-02 12:13:19.000	4.550476	1.501465	.837097
2018-06-02 12:13:20.000	4.559326	1.478882	.841065
2018-06-02 12:13:21.000	4.542847	1.499329	.843201
2018-06-02 12:13:22.000	4.606323	1.504211	.816956
2018-06-02 12:13:23.000	4.557190	1.505737	.840149
2018-06-02 12:13:24.000	4.556580	1.495056	.825806
2018-06-02 12:13:25.000	4.580994	1.505432	.850220
2018-06-02 12:13:26.000	4.564209	1.497192	.829163
2018-06-02 12:13:27.000	4.595032	1.489868	.830994
2018-06-02 12:13:28.000	4.552002	1.500549	.828857
2018-06-02 12:13:29.000	4.571228	1.499634	.822449
2018-06-02 12:13:30.000	4.565430	1.494751	.820313
2018-06-02 12:13:31.000	4.539490	1.494751	.834656
2018-06-02 12:13:32.000	4.543762	1.488953	.823669
2018-06-02 12:13:33.000	4.616699	1.507568	.821228
2018-06-02 12:13:34.000	4.592285	1.499634	.835571
2018-06-02 12:13:35.000	4.559021	1.502380	.823669
2018-06-02 12:13:36.000	4.578552	1.506042	.816040
2018-06-02 12:13:37.000	4.530334	1.490173	.816345
2018-06-02 12:13:38.000	4.602966	1.495667	.823669
2018-06-02 12:13:39.000	4.584961	1.480103	.820923
2018-06-02 12:13:40.000	4.555664	1.478577	.824890
2018-06-02 12:13:41.000	4.558716	1.478882	.824280
2018-06-02 12:13:42.000	4.586487	1.492004	.841675
2018-06-02 12:13:43.000	4.548340	1.483765	.812988
2018-06-02 12:13:44.000	4.597168	1.492615	.830383
2018-06-02 12:13:45.000	4.568176	1.500549	.821533
2018-06-02 12:13:46.000	4.564819	1.502075	.863953
2018-06-02 12:13:47.000	4.591370	1.493835	.820923
2018-06-02 12:13:48.000	4.597778	1.484985	.820618
2018-06-02 12:13:49.000	4.608459	1.491394	.845337
2018-06-02 12:13:50.000	4.529114	1.470337	.843201
2018-06-02 12:13:51.000	4.538269	1.493835	.840149
2018-06-02 12:13:52.000	4.588318	1.484985	.842896
2018-06-02 12:13:53.000	4.571228	1.484680	.818787
2018-06-02 12:13:54.000	4.489441	1.473389	.814209
2018-06-02 12:13:55.000	4.567566	1.466675	.824585
2018-06-02 12:13:56.000	4.543457	1.492920	.852661
2018-06-02 12:13:57.000	4.533386	1.498108	.838013
2018-06-02 12:13:58.000	4.571838	1.490479	.832520
2018-06-02 12:13:59.000	4.577026	1.494751	.824890
2018-06-02 12:14:00.000	4.549255	1.515808	.824280
2018-06-02 12:14:01.000	4.531860	1.502686	.855713
2018-06-02 12:14:02.000	4.575500	1.478882	.824280
2018-06-02 12:14:03.000	4.578857	1.499329	.835877
2018-06-02 12:14:04.000	4.601135	1.478882	.838318
2018-06-02 12:14:05.000	4.543457	1.487122	.814514
2018-06-02 12:14:06.000	4.568481	1.498718	.831909
2018-06-02 12:14:07.000	4.573364	1.490784	.848389
2018-06-02 12:14:08.000	4.479370	1.490479	.850220
2018-06-02 12:14:09.000	4.572449	1.511230	.840454
2018-06-02 12:14:10.000	4.558411	1.503296	.831299
2018-06-02 12:14:11.000	4.594116	1.483459	.822144
2018-06-02 12:14:12.000	4.602356	1.501770	.849915
2018-06-02 12:14:13.000	4.592896	1.489868	.856934
2018-06-02 12:14:14.000	4.555054	1.490784	.825501
2018-06-02 12:14:15.000	4.563599	1.493835	.819702
2018-06-02 12:14:16.000	4.557190	1.490784	.825501
2018-06-02 12:14:17.000	4.589844	1.511841	.806885
2018-06-02 12:14:18.000	4.545288	1.510315	.828247
2018-06-02 12:14:19.000	4.558105	1.486511	.804749
2018-06-02 12:14:20.000	4.577637	1.470947	.827637
2018-06-02 12:14:21.000	4.571533	1.492310	.845947
2018-06-02 12:14:22.000	4.604797	1.508484	.834351
2018-06-02 12:14:23.000	4.559631	1.498718	.857544
2018-06-02 12:14:24.000	4.546814	1.515808	.829773
2018-06-02 12:14:25.000	4.512634	1.488647	.838013
2018-06-02 12:14:26.000	4.576111	1.486206	.852966
2018-06-02 12:14:27.000	4.581604	1.483154	.826721
2018-06-02 12:14:28.000	4.517822	1.513672	.837708
2018-06-02 12:14:29.000	4.563599	1.502075	.873413
2018-06-02 12:14:30.000	4.626160	1.491699	.847778
2018-06-02 12:14:31.000	4.632874	1.493225	.807800
2018-06-02 12:14:32.000	4.538269	1.502686	.855408
2018-06-02 12:14:33.000	4.556885	1.509399	.835266
2018-06-02 12:14:34.000	4.602051	1.499634	.851135
2018-06-02 12:14:35.000	4.631958	1.489868	.877686
2018-06-02 12:14:36.000	4.550781	1.481934	.845337
2018-06-02 12:14:37.000	4.710693	1.470032	.837097
2018-06-02 12:14:38.000	4.792786	1.511230	.830994
2018-06-02 12:14:39.000	4.595337	1.498413	.847168
2018-06-02 12:14:40.000	4.578247	1.481934	.825195
2018-06-02 12:14:41.000	4.595642	1.504822	.839233
2018-06-02 12:14:42.000	4.612732	1.462402	.821228
2018-06-02 12:14:43.000	4.573669	1.479492	.819702
2018-06-02 12:14:44.000	4.602966	1.488342	.834351
2018-06-02 12:14:45.000	4.570007	1.476135	.854492
2018-06-02 12:14:46.000	4.512939	1.510620	.831909
2018-06-02 12:14:47.000	4.533691	1.508484	.838928
2018-06-02 12:14:48.000	4.563293	1.479797	.800171
2018-06-02 12:14:49.000	4.561462	1.498108	.825501
2018-06-02 12:14:50.000	4.681702	1.524963	.833130
2018-06-02 12:14:51.000	4.729004	1.543274	.892029
2018-06-02 12:14:52.000	4.693604	1.497192	.837097
2018-06-02 12:14:53.000	4.513855	1.490784	.826111
2018-06-02 12:14:54.000	4.539490	1.477051	.835266
2018-06-02 12:14:55.000	4.552612	1.477356	.855713
2018-06-02 12:14:56.000	4.516602	1.481934	.833740
2018-06-02 12:14:57.000	4.527893	1.497192	.814514
2018-06-02 12:14:58.000	4.530334	1.505737	.827637
2018-06-02 12:14:59.000	4.518127	1.511536	.833435
2018-06-02 12:15:00.000	4.515991	1.482544	.844727
2018-06-02 12:15:01.000	4.506226	1.470032	.859985
2018-06-02 12:15:02.000	4.522705	1.496582	.844727
2018-06-02 12:15:03.000	4.576416	1.460571	.841065
2018-06-02 12:15:04.000	4.561768	1.472168	.816956
2018-06-02 12:15:05.000	4.476318	1.478882	.831604
2018-06-02 12:15:06.000	4.537354	1.468811	.842285
2018-06-02 12:15:07.000	4.529724	1.487732	.829773
2018-06-02 12:15:08.000	4.537354	1.468811	.831909
2018-06-02 12:15:09.000	4.499207	1.471558	.799866
2018-06-02 12:15:10.000	4.538879	1.483459	.845947
2018-06-02 12:15:11.000	4.517517	1.471252	.835877
2018-06-02 12:15:12.000	4.541016	1.481018	.850830
2018-06-02 12:15:13.000	4.505005	1.485291	.816956
2018-06-02 12:15:14.000	4.518738	1.465759	.866089
2018-06-02 12:15:15.000	4.561768	1.486511	.852966
2018-06-02 12:15:16.000	4.536133	1.492310	.848694
2018-06-02 12:15:17.000	4.539795	1.483765	.834961
2018-06-02 12:15:18.000	4.519958	1.480713	.845947
2018-06-02 12:15:19.000	4.548035	1.489868	.812073
2018-06-02 12:15:20.000	4.489136	1.500549	.832520
2018-06-02 12:15:21.000	4.476929	1.476746	.826111
2018-06-02 12:15:22.000	4.534302	1.501465	.815125
2018-06-02 12:15:23.000	4.502869	1.499023	.832825
2018-06-02 12:15:24.000	4.535828	1.486816	.820007
2018-06-02 12:15:25.000	4.567871	1.502991	.828247
2018-06-02 12:15:26.000	4.545288	1.499023	.824280
2018-06-02 12:15:27.000	4.507141	1.483459	.847168
2018-06-02 12:15:28.000	4.487000	1.476135	.836792
2018-06-02 12:15:29.000	4.483948	1.484985	.835877
2018-06-02 12:15:30.000	4.526672	1.470337	.813599
2018-06-02 12:15:31.000	4.512329	1.490479	.853272
2018-06-02 12:15:32.000	4.576721	1.462402	.819092
2018-06-02 12:15:33.000	4.540100	1.477051	.819397
2018-06-02 12:15:34.000	4.512024	1.498718	.860901
2018-06-02 12:15:35.000	4.500427	1.510010	.841065
2018-06-02 12:15:36.000	4.634705	1.488647	.852356
2018-06-02 12:15:37.000	4.553833	1.481628	.846252
2018-06-02 12:15:38.000	4.554138	1.493225	.829468
2018-06-02 12:15:39.000	4.403076	1.514587	.840759
2018-06-02 12:15:40.000	4.626770	1.488647	.863648
2018-06-02 12:15:41.000	4.790039	1.495972	.818787
2018-06-02 12:15:42.000	4.951477	1.505737	.819092
2018-06-02 12:15:43.000	4.556885	1.487427	.834351
2018-06-02 12:15:44.000	4.525452	1.499939	.827942
2018-06-02 12:15:45.000	4.553528	1.468201	.843811
2018-06-02 12:15:46.000	4.530640	1.473999	.840759
2018-06-02 12:15:47.000	4.483032	1.497498	.827942
2018-06-02 12:15:48.000	4.480896	1.492920	.841065
2018-06-02 12:15:49.000	4.523926	1.487732	.843811
2018-06-02 12:15:50.000	4.487610	1.497803	.836792
2018-06-02 12:15:51.000	4.484253	1.474609	.831299
2018-06-02 12:15:52.000	4.591370	1.504517	.820923
2018-06-02 12:15:53.000	4.505615	1.506958	.840454
2018-06-02 12:15:54.000	4.604797	1.455688	.843811
2018-06-02 12:15:55.000	4.552917	1.479492	.837097
2018-06-02 12:15:56.000	4.575806	1.489563	.833740
2018-06-02 12:15:57.000	4.543152	1.490784	.818481
2018-06-02 12:15:58.000	4.572449	1.476440	.839233
2018-06-02 12:15:59.000	4.518433	1.481018	.858154
2018-06-02 12:16:00.000	4.588013	1.493835	.847168
2018-06-02 12:16:01.000	4.505310	1.496582	.823059
2018-06-02 12:16:02.000	4.567261	1.502686	.864563
2018-06-02 12:16:03.000	4.527588	1.502991	.812988
2018-06-02 12:16:04.000	4.492798	1.498413	.846252
2018-06-02 12:16:05.000	4.540100	1.484985	.836792
2018-06-02 12:16:06.000	4.585876	1.533203	.822449
2018-06-02 12:16:07.000	4.573364	1.493835	.836182
2018-06-02 12:16:08.000	4.533081	1.496887	.825806
2018-06-02 12:16:09.000	4.516907	1.486511	.855713
2018-06-02 12:16:10.000	4.567871	1.464539	.861511
2018-06-02 12:16:11.000	4.561768	1.506348	.824890
2018-06-02 12:16:12.000	4.505310	1.495972	.823975
2018-06-02 12:16:13.000	4.561768	1.474304	.821228
2018-06-02 12:16:14.000	4.542236	1.478882	.851440
2018-06-02 12:16:15.000	4.494934	1.471558	.842590
2018-06-02 12:16:16.000	4.452820	1.485901	.836792
2018-06-02 12:16:17.000	4.519043	1.487122	.829468
2018-06-02 12:16:18.000	4.574280	1.480408	.820313
2018-06-02 12:16:19.000	4.517212	1.504822	.817261
2018-06-02 12:16:20.000	4.497070	1.502686	.835877
2018-06-02 12:16:21.000	4.494629	1.486816	.837708
2018-06-02 12:16:22.000	4.502258	1.484985	.839844
2018-06-02 12:16:23.000	4.464417	1.489868	.823364
2018-06-02 12:16:24.000	4.484253	1.470947	.843811
2018-06-02 12:16:25.000	4.470825	1.487427	.820923
2018-06-02 12:16:26.000	4.510803	1.487732	.831604
2018-06-02 12:16:27.000	4.483948	1.470337	.846252
2018-06-02 12:16:28.000	4.485779	1.499023	.821228
2018-06-02 12:16:29.000	4.499207	1.479797	.827026
2018-06-02 12:16:30.000	4.458923	1.494751	.821228
2018-06-02 12:16:31.000	4.470825	1.477661	.817261
2018-06-02 12:16:32.000	4.506531	1.486816	.832825
2018-06-02 12:16:33.000	4.460754	1.499939	.831299
2018-06-02 12:16:34.000	4.486084	1.496582	.837402
2018-06-02 12:16:35.000	4.502563	1.475525	.824585
2018-06-02 12:16:36.000	4.476318	1.502380	.826416
2018-06-02 12:16:37.000	4.508362	1.490173	.840149
2018-06-02 12:16:38.000	4.466858	1.473083	.839233
2018-06-02 12:16:39.000	4.468994	1.477356	.866089
2018-06-02 12:16:40.000	4.410400	1.489868	.801392
2018-06-02 12:16:41.000	4.473877	1.494141	.821838
2018-06-02 12:16:42.000	4.513550	1.473083	.840454
2018-06-02 12:16:43.000	4.519348	1.492920	.838013
2018-06-02 12:16:44.000	4.485779	1.495056	.835571
2018-06-02 12:16:45.000	4.525146	1.538391	.851440
2018-06-02 12:16:46.000	4.537659	1.514893	.840454
2018-06-02 12:16:47.000	4.630737	1.489563	.830078
2018-06-02 12:16:48.000	4.564514	1.496582	.824890
2018-06-02 12:16:49.000	4.540405	1.489563	.824280
2018-06-02 12:16:50.000	4.509277	1.495361	.837097
2018-06-02 12:16:51.000	4.491272	1.487427	.828247
2018-06-02 12:16:52.000	4.519958	1.471863	.825195
2018-06-02 12:16:53.000	4.425354	1.499023	.842590
2018-06-02 12:16:54.000	4.473877	1.476746	.813599
2018-06-02 12:16:55.000	4.501648	1.492310	.829773
2018-06-02 12:16:56.000	4.474487	1.512146	.844727
2018-06-02 12:16:57.000	4.492493	1.505127	.851135
2018-06-02 12:16:58.000	4.492188	1.470947	.828552
2018-06-02 12:16:59.000	4.522095	1.472473	.833740
2018-06-02 12:17:00.000	4.488220	1.472168	.855408
2018-06-02 12:17:01.000	4.507446	1.476440	.833740
2018-06-02 12:17:02.000	4.503479	1.482239	.835266
2018-06-02 12:17:03.000	4.421387	1.474609	.818176
2018-06-02 12:17:04.000	4.388428	1.487427	.833740
2018-06-02 12:17:05.000	4.484863	1.495667	.827637
2018-06-02 12:17:06.000	4.430847	1.504517	.822144
2018-06-02 12:17:07.000	4.429321	1.477051	.824280
2018-06-02 12:17:08.000	4.497375	1.478882	.805969
2018-06-02 12:17:09.000	4.555969	1.492310	.793152
2018-06-02 12:17:10.000	4.500732	1.494141	.817871
2018-06-02 12:17:11.000	4.512024	1.474609	.812378
2018-06-02 12:17:12.000	4.465942	1.492615	.843506
2018-06-02 12:17:13.000	4.467163	1.498108	.825195
2018-06-02 12:17:14.000	4.424438	1.490479	.810242
2018-06-02 12:17:15.000	4.462891	1.495667	.831299
2018-06-02 12:17:16.000	4.488831	1.502686	.840454
2018-06-02 12:17:17.000	4.483643	1.480408	.840759
2018-06-02 12:17:18.000	4.517212	1.497192	.840454
2018-06-02 12:17:19.000	4.484558	1.481628	.841675
2018-06-02 12:17:20.000	4.490356	1.493530	.823364
2018-06-02 12:17:21.000	4.510498	1.488647	.820007
2018-06-02 12:17:22.000	4.407959	1.506958	.843811
2018-06-02 12:17:23.000	4.461670	1.484375	.846252
2018-06-02 12:17:24.000	4.500427	1.470032	.842285
2018-06-02 12:17:25.000	4.491272	1.477966	.837402
2018-06-02 12:17:26.000	4.482422	1.468201	.843506
2018-06-02 12:17:27.000	4.481201	1.507874	.829773
2018-06-02 12:17:28.000	4.492493	1.474304	.844727
2018-06-02 12:17:29.000	4.491272	1.480408	.831299
2018-06-02 12:17:30.000	4.530334	1.481323	.827026
2018-06-02 12:17:31.000	4.478760	1.499023	.820313
2018-06-02 12:17:32.000	4.491577	1.483154	.831604
2018-06-02 12:17:33.000	4.563599	1.490784	.861511
2018-06-02 12:17:34.000	4.553528	1.498413	.826416
2018-06-02 12:17:35.000	4.530029	1.500549	.844116
2018-06-02 12:17:36.000	4.571533	1.496582	.839844
2018-06-02 12:17:37.000	4.475098	1.477661	.816345
2018-06-02 12:17:38.000	4.517212	1.493530	.792236
2018-06-02 12:17:39.000	4.528503	1.477661	.836792
2018-06-02 12:17:40.000	4.517517	1.469116	.813599
2018-06-02 12:17:41.000	4.486084	1.476135	.819702
2018-06-02 12:17:42.000	4.401550	1.482239	.827942
2018-06-02 12:17:43.000	4.469910	1.492004	.833130
2018-06-02 12:17:44.000	4.483948	1.482544	.836182
2018-06-02 12:17:45.000	4.456177	1.468811	.832520
2018-06-02 12:17:46.000	4.438782	1.462708	.828247
2018-06-02 12:17:47.000	4.465637	1.463928	.825195
2018-06-02 12:17:48.000	4.490356	1.466980	.856323
2018-06-02 12:17:49.000	4.449463	1.465759	.820313
2018-06-02 12:17:50.000	4.452515	1.488037	.808716
2018-06-02 12:17:51.000	4.620361	1.463623	.827942
2018-06-02 12:17:52.000	4.660950	1.493530	.809937
2018-06-02 12:17:53.000	4.445496	1.475220	.844116
2018-06-02 12:17:54.000	4.427490	1.473999	.855408
2018-06-02 12:17:55.000	4.435730	1.477661	.847473
2018-06-02 12:17:56.000	4.422913	1.467285	.809937
2018-06-02 12:17:57.000	4.425354	1.477051	.816956
2018-06-02 12:17:58.000	4.397888	1.500854	.831909
2018-06-02 12:17:59.000	4.417725	1.488037	.831604
2018-06-02 12:18:00.000	4.394531	1.480713	.834351
2018-06-02 12:18:01.000	4.424744	1.479492	.849304
2018-06-02 12:18:02.000	4.422607	1.495972	.871887
2018-06-02 12:18:03.000	4.416199	1.487732	.870667
2018-06-02 12:18:04.000	4.392700	1.467590	.857544
2018-06-02 12:18:05.000	4.406433	1.495361	.850220
2018-06-02 12:18:06.000	4.413452	1.484375	.854492
2018-06-02 12:18:07.000	4.447632	1.454468	.835266
2018-06-02 12:18:08.000	4.437866	1.482849	.833130
2018-06-02 12:18:09.000	4.389343	1.481323	.834656
2018-06-02 12:18:10.000	4.347534	1.453552	.823364
2018-06-02 12:18:11.000	4.369507	1.488037	.845947
2018-06-02 12:18:12.000	4.363708	1.455078	.837402
2018-06-02 12:18:13.000	4.342041	1.470642	.830078
2018-06-02 12:18:14.000	4.392090	1.472778	.804443
2018-06-02 12:18:15.000	4.413147	1.478271	.824585
2018-06-02 12:18:16.000	4.383545	1.475830	.826111
2018-06-02 12:18:17.000	4.356689	1.466370	.843201
2018-06-02 12:18:18.000	4.382019	1.496887	.811157
2018-06-02 12:18:19.000	4.356689	1.487427	.813904
2018-06-02 12:18:20.000	4.435120	1.477356	.830078
2018-06-02 12:18:21.000	4.415283	1.490784	.835571
2018-06-02 12:18:22.000	4.421997	1.482544	.831299
2018-06-02 12:18:23.000	4.401550	1.496582	.847778
2018-06-02 12:18:24.000	4.367981	1.483765	.828552
2018-06-02 12:18:25.000	4.406128	1.481323	.823975
2018-06-02 12:18:26.000	4.374390	1.492004	.818176
2018-06-02 12:18:27.000	4.376221	1.478271	.840759
2018-06-02 12:18:28.000	4.413147	1.488342	.828552
2018-06-02 12:18:29.000	4.405518	1.486206	.835266
2018-06-02 12:18:30.000	4.382019	1.473999	.822754
2018-06-02 12:18:31.000	4.412537	1.471863	.829468
2018-06-02 12:18:32.000	4.403687	1.473083	.848694
2018-06-02 12:18:33.000	4.349976	1.465759	.812073
2018-06-02 12:18:34.000	4.385681	1.467896	.814514
2018-06-02 12:18:35.000	4.383850	1.464539	.833130
2018-06-02 12:18:36.000	4.463501	1.455078	.845947
2018-06-02 12:18:37.000	4.464417	1.502991	.820007
2018-06-02 12:18:38.000	4.489746	1.523132	.827026
2018-06-02 12:18:39.000	4.458618	1.491394	.827026
2018-06-02 12:18:40.000	4.425049	1.481018	.834656
2018-06-02 12:18:41.000	4.434509	1.488953	.831909
2018-06-02 12:18:42.000	4.393311	1.469727	.825501
2018-06-02 12:18:43.000	4.419250	1.486816	.849304
2018-06-02 12:18:44.000	4.379272	1.456604	.826416
2018-06-02 12:18:45.000	4.387817	1.469421	.812378
2018-06-02 12:18:46.000	4.392700	1.464844	.831909
2018-06-02 12:18:47.000	4.378967	1.470337	.840149
2018-06-02 12:18:48.000	4.424744	1.488647	.816650
2018-06-02 12:18:49.000	4.432678	1.504822	.830078
2018-06-02 12:18:50.000	4.448242	1.470947	.829163
2018-06-02 12:18:51.000	4.355164	1.491089	.827637
2018-06-02 12:18:52.000	4.439087	1.512451	.839539
2018-06-02 12:18:53.000	4.468994	1.483154	.846558
2018-06-02 12:18:54.000	4.570007	1.482849	.857239
2018-06-02 12:18:55.000	4.451904	1.457520	.815125
2018-06-02 12:18:56.000	4.377441	1.499023	.811157
2018-06-02 12:18:57.000	4.427795	1.485901	.825195
2018-06-02 12:18:58.000	4.428101	1.481018	.798340
2018-06-02 12:18:59.000	4.425354	1.460266	.822754
2018-06-02 12:19:00.000	4.408264	1.466980	.834351
2018-06-02 12:19:01.000	4.386292	1.482239	.846252
2018-06-02 12:19:02.000	4.387207	1.488342	.830078
2018-06-02 12:19:03.000	4.407654	1.471252	.834351
2018-06-02 12:19:04.000	4.445190	1.477051	.850830
2018-06-02 12:19:05.000	4.376221	1.456604	.841675
2018-06-02 12:19:06.000	4.417419	1.474304	.878601
2018-06-02 12:19:07.000	4.428101	1.494446	.911560
2018-06-02 12:19:08.000	4.442749	1.506348	.836182
2018-06-02 12:19:09.000	4.399414	1.468506	.817566
2018-06-02 12:19:10.000	4.380493	1.456299	.815125
2018-06-02 12:19:11.000	4.366150	1.488647	.821838
2018-06-02 12:19:12.000	4.414368	1.470947	.836182
2018-06-02 12:19:13.000	4.398193	1.466675	.838013
2018-06-02 12:19:14.000	4.411621	1.480103	.830078
2018-06-02 12:19:15.000	4.428101	1.490173	.835877
2018-06-02 12:19:16.000	4.427795	1.472168	.844421
2018-06-02 12:19:17.000	4.439087	1.487427	.822144
2018-06-02 12:19:18.000	4.451904	1.474915	.844116
2018-06-02 12:19:19.000	4.456787	1.483154	.835571
2018-06-02 12:19:20.000	4.401855	1.468201	.825195
2018-06-02 12:19:21.000	4.407959	1.482239	.828247
2018-06-02 12:19:22.000	4.446716	1.488342	.841370
2018-06-02 12:19:23.000	4.398499	1.485901	.838928
2018-06-02 12:19:24.000	4.386597	1.458435	.832825
2018-06-02 12:19:25.000	4.383850	1.485291	.854492
2018-06-02 12:19:26.000	4.422302	1.482849	.830994
2018-06-02 12:19:27.000	4.417725	1.475830	.826111
2018-06-02 12:19:28.000	4.398804	1.495361	.810852
2018-06-02 12:19:29.000	4.354553	1.466675	.813294
2018-06-02 12:19:30.000	4.354858	1.478882	.818176
2018-06-02 12:19:31.000	4.359131	1.483765	.820923
2018-06-02 12:19:32.000	4.385071	1.464539	.828247
2018-06-02 12:19:33.000	4.392090	1.465149	.818481
2018-06-02 12:19:34.000	4.427490	1.451111	.828552
2018-06-02 12:19:35.000	4.403687	1.460876	.826721
2018-06-02 12:19:36.000	4.392090	1.455383	.820007
2018-06-02 12:19:37.000	4.402771	1.466064	.827332
2018-06-02 12:19:38.000	4.418640	1.486206	.836182
2018-06-02 12:19:39.000	4.464417	1.449585	.826111
2018-06-02 12:19:40.000	4.410706	1.489868	.820923
2018-06-02 12:19:41.000	4.426575	1.471252	.826416
2018-06-02 12:19:42.000	4.395142	1.484985	.871277
2018-06-02 12:19:43.000	4.412842	1.465149	.842285
2018-06-02 12:19:44.000	4.916992	1.448669	.827942
2018-06-02 12:19:45.000	5.330811	1.468506	.819397
2018-06-02 12:19:46.000	4.582520	1.466370	.816956
2018-06-02 12:19:47.000	4.456177	1.474609	.816650
2018-06-02 12:19:48.000	4.465027	1.456604	.809021
2018-06-02 12:19:49.000	4.427185	1.466064	.834351
2018-06-02 12:19:50.000	4.410706	1.458740	.825195
2018-06-02 12:19:51.000	4.414063	1.477356	.827026
2018-06-02 12:19:52.000	4.432983	1.492004	.839844
2018-06-02 12:19:53.000	4.412231	1.491699	.811768
2018-06-02 12:19:54.000	4.420471	1.463928	.827332
2018-06-02 12:19:55.000	4.454346	1.456604	.822754
2018-06-02 12:19:56.000	4.426270	1.449890	.832214
2018-06-02 12:19:57.000	4.446716	1.475830	.793152
2018-06-02 12:19:58.000	4.400330	1.492310	.812378
2018-06-02 12:19:59.000	4.430237	1.476746	.824585
2018-06-02 12:20:00.000	4.404602	1.490173	.843506
2018-06-02 12:20:01.000	4.409180	1.486511	.838928
2018-06-02 12:20:02.000	4.472046	1.469116	.830078
2018-06-02 12:20:03.000	4.396362	1.484375	.842896
2018-06-02 12:20:04.000	4.392090	1.494141	.816956
2018-06-02 12:20:05.000	4.433899	1.461182	.822449
2018-06-02 12:20:06.000	4.395752	1.459351	.852661
2018-06-02 12:20:07.000	4.439697	1.488037	.850830
2018-06-02 12:20:08.000	4.409180	1.484985	.835571
2018-06-02 12:20:09.000	4.405823	1.497498	.834351
2018-06-02 12:20:10.000	4.461365	1.484985	.848999
2018-06-02 12:20:11.000	4.393311	1.491394	.830078
2018-06-02 12:20:12.000	4.451904	1.487427	.823975
2018-06-02 12:20:13.000	4.422913	1.461487	.834351
2018-06-02 12:20:14.000	4.473572	1.469727	.825195
2018-06-02 12:20:15.000	4.409485	1.477966	.836487
2018-06-02 12:20:16.000	4.441528	1.449890	.815125
2018-06-02 12:20:17.000	4.356384	1.467896	.852661
2018-06-02 12:20:18.000	4.370728	1.469421	.821838
2018-06-02 12:20:19.000	4.383850	1.474915	.792542
2018-06-02 12:20:20.000	4.419250	1.484680	.801697
2018-06-02 12:20:21.000	4.425659	1.498413	.820313
2018-06-02 12:20:22.000	4.477234	1.470337	.838928
2018-06-02 12:20:23.000	4.444580	1.468811	.837708
2018-06-02 12:20:24.000	4.496460	1.472168	.824585
2018-06-02 12:20:25.000	4.453735	1.481628	.841675
2018-06-02 12:20:26.000	4.468079	1.481628	.841980
2018-06-02 12:20:27.000	4.467773	1.487122	.809021
2018-06-02 12:20:28.000	4.449158	1.506348	.827026
2018-06-02 12:20:29.000	4.467163	1.467896	.835266
2018-06-02 12:20:30.000	4.477234	1.475220	.854797
2018-06-02 12:20:31.000	4.527283	1.480713	.862427
2018-06-02 12:20:32.000	4.500732	1.485901	.850830
2018-06-02 12:20:33.000	5.014343	1.475220	.838928
2018-06-02 12:20:34.000	5.668640	1.481323	.830383
2018-06-02 12:20:35.000	4.799500	1.473694	.842285
2018-06-02 12:20:36.000	4.543457	1.486511	.831909
2018-06-02 12:20:37.000	4.505005	1.481628	.827332
2018-06-02 12:20:38.000	4.411011	1.471863	.825806
2018-06-02 12:20:39.000	4.476318	1.470337	.827637
2018-06-02 12:20:40.000	4.485168	1.482239	.851746
2018-06-02 12:20:41.000	4.533997	1.484985	.820313
2018-06-02 12:20:42.000	4.504089	1.479492	.815735
2018-06-02 12:20:43.000	4.569397	1.478271	.814209
2018-06-02 12:20:44.000	4.519043	1.493225	.811768
2018-06-02 12:20:45.000	4.565430	1.477356	.814209
2018-06-02 12:20:46.000	4.566650	1.466980	.824585
2018-06-02 12:20:47.000	4.544373	1.470337	.822144
2018-06-02 12:20:48.000	4.368286	1.459656	.835266
2018-06-02 12:20:49.000	4.570618	1.504517	.823669
2018-06-02 12:20:50.000	4.631348	1.479797	.827637
2018-06-02 12:20:51.000	4.580688	1.469421	.818787
2018-06-02 12:20:52.000	4.512329	1.502991	.839844
2018-06-02 12:20:53.000	4.528503	1.481628	.814819
2018-06-02 12:20:54.000	4.537354	1.469116	.823669
2018-06-02 12:20:55.000	4.588623	1.490173	.832825
2018-06-02 12:20:56.000	4.522705	1.468201	.835877
2018-06-02 12:20:57.000	4.543152	1.490479	.840149
2018-06-02 12:20:58.000	4.553528	1.501770	.832214
2018-06-02 12:20:59.000	4.513855	1.480713	.836792
2018-06-02 12:21:00.000	4.563293	1.475830	.850220
2018-06-02 12:21:01.000	4.523315	1.496582	.840759
2018-06-02 12:21:02.000	4.578247	1.474915	.820923
2018-06-02 12:21:03.000	4.558716	1.488342	.829773
2018-06-02 12:21:04.000	4.517517	1.492004	.838623
2018-06-02 12:21:05.000	4.533081	1.477356	.840759
2018-06-02 12:21:06.000	4.526062	1.463318	.843506
2018-06-02 12:21:07.000	4.538879	1.485596	.824585
2018-06-02 12:21:08.000	4.592590	1.485901	.834045
2018-06-02 12:21:09.000	4.550171	1.465149	.811768
2018-06-02 12:21:10.000	4.544373	1.485901	.838318
2018-06-02 12:21:11.000	4.514465	1.501770	.849609
2018-06-02 12:21:12.000	4.564514	1.510620	.836182
2018-06-02 12:21:13.000	4.577026	1.488342	.853577
2018-06-02 12:21:14.000	4.578247	1.477051	.835266
2018-06-02 12:21:15.000	4.535522	1.497803	.827942
2018-06-02 12:21:16.000	4.581909	1.484070	.826721
2018-06-02 12:21:17.000	4.563599	1.494751	.834351
2018-06-02 12:21:18.000	4.537659	1.468201	.845337
2018-06-02 12:21:19.000	4.553528	1.501160	.825501
2018-06-02 12:21:20.000	4.580688	1.492004	.827942
2018-06-02 12:21:21.000	4.571533	1.510010	.828857
2018-06-02 12:21:22.000	4.578552	1.514587	.849609
2018-06-02 12:21:23.000	4.577637	1.494446	.850220
2018-06-02 12:21:24.000	4.537659	1.513977	.862427
2018-06-02 12:21:25.000	4.593201	1.483154	.846863
2018-06-02 12:21:26.000	4.578552	1.480713	.854797
2018-06-02 12:21:27.000	4.575195	1.504822	.829468
2018-06-02 12:21:28.000	4.586182	1.473083	.840149
2018-06-02 12:21:29.000	4.594727	1.499023	.812378
2018-06-02 12:21:30.000	4.613647	1.494751	.835266
2018-06-02 12:21:31.000	4.592590	1.503296	.842285
2018-06-02 12:21:32.000	4.568481	1.472473	.827332
2018-06-02 12:21:33.000	4.590759	1.466370	.820923
2018-06-02 12:21:34.000	4.535217	1.487122	.834045
2018-06-02 12:21:35.000	4.543762	1.489868	.830994
2018-06-02 12:21:36.000	4.623718	1.464844	.857544
2018-06-02 12:21:37.000	4.568176	1.499329	.835571
2018-06-02 12:21:38.000	4.557800	1.470337	.839539
2018-06-02 12:21:39.000	4.579773	1.497192	.830994
2018-06-02 12:21:40.000	4.624634	1.496582	.818481
2018-06-02 12:21:41.000	4.606934	1.489563	.839844
2018-06-02 12:21:42.000	4.603271	1.508789	.810242
2018-06-02 12:21:43.000	4.576416	1.475525	.835266
2018-06-02 12:21:44.000	4.663696	1.502075	.831299
2018-06-02 12:21:45.000	4.548035	1.510010	.820313
2018-06-02 12:21:46.000	4.566345	1.485291	.832214
2018-06-02 12:21:47.000	4.619446	1.491699	.842896
2018-06-02 12:21:48.000	4.591675	1.492004	.818481
2018-06-02 12:21:49.000	4.605713	1.492615	.816040
2018-06-02 12:21:50.000	4.637451	1.466980	.829773
2018-06-02 12:21:51.000	4.617920	1.468506	.840149
2018-06-02 12:21:52.000	4.625854	1.492004	.870056
2018-06-02 12:21:53.000	4.624329	1.495361	.852661
2018-06-02 12:21:54.000	4.665833	1.488953	.848389
2018-06-02 12:21:55.000	4.601746	1.495056	.838623
2018-06-02 12:21:56.000	4.617615	1.486816	.837708
2018-06-02 12:21:57.000	4.571228	1.497803	.849609
2018-06-02 12:21:58.000	4.544373	1.496887	.822754
2018-06-02 12:21:59.000	4.543762	1.460876	.822754
2018-06-02 12:22:00.000	4.564209	1.488037	.857544
2018-06-02 12:22:01.000	4.529114	1.483154	.850525
2018-06-02 12:22:02.000	4.543152	1.470947	.843506
2018-06-02 12:22:03.000	4.527893	1.472473	.838013
2018-06-02 12:22:04.000	4.545288	1.491089	.833740
2018-06-02 12:22:05.000	4.564514	1.504517	.818176
2018-06-02 12:22:06.000	4.559631	1.502075	.829163
2018-06-02 12:22:07.000	4.568481	1.501770	.840149
2018-06-02 12:22:08.000	4.585876	1.492004	.830689
2018-06-02 12:22:09.000	4.541626	1.462402	.821228
2018-06-02 12:22:10.000	4.537354	1.472778	.805054
2018-06-02 12:22:11.000	4.559937	1.473083	.819702
2018-06-02 12:22:12.000	4.550781	1.466064	.848389
2018-06-02 12:22:13.000	4.572449	1.478271	.863648
2018-06-02 12:22:14.000	4.608765	1.472778	.831299
2018-06-02 12:22:15.000	4.614868	1.471558	.823364
2018-06-02 12:22:16.000	4.551086	1.493225	.868835
2018-06-02 12:22:17.000	4.621887	1.489868	.836487
2018-06-02 12:22:18.000	4.616699	1.465149	.842896
2018-06-02 12:22:19.000	4.553528	1.478271	.835266
2018-06-02 12:22:20.000	4.610901	1.467590	.832520
2018-06-02 12:22:21.000	4.620972	1.494751	.825806
2018-06-02 12:22:22.000	4.579163	1.488037	.812988
2018-06-02 12:22:23.000	4.532776	1.490784	.823669
2018-06-02 12:22:24.000	4.543457	1.483459	.805359
2018-06-02 12:22:25.000	4.596863	1.486816	.846558
2018-06-02 12:22:26.000	4.625244	1.476440	.848389
2018-06-02 12:22:27.000	4.640198	1.485901	.857239
2018-06-02 12:22:28.000	4.539490	1.474915	.827942
2018-06-02 12:22:29.000	4.604797	1.498413	.827026
2018-06-02 12:22:30.000	4.625854	1.486206	.847778
2018-06-02 12:22:31.000	4.618835	1.481018	.826721
2018-06-02 12:22:32.000	4.566650	1.489258	.823364
2018-06-02 12:22:33.000	4.620056	1.500549	.836182
2018-06-02 12:22:34.000	4.574585	1.482849	.835266
2018-06-02 12:22:35.000	4.584045	1.488342	.838013
2018-06-02 12:22:36.000	4.631653	1.493225	.841675
2018-06-02 12:22:37.000	4.616699	1.487732	.846863
2018-06-02 12:22:38.000	4.606323	1.471863	.845642
2018-06-02 12:22:39.000	4.568481	1.511230	.851440
2018-06-02 12:22:40.000	4.684448	1.517944	.838318
2018-06-02 12:22:41.000	4.662781	1.494141	.830994
2018-06-02 12:22:42.000	4.590149	1.488037	.815125
2018-06-02 12:22:43.000	4.567261	1.495361	.826111
2018-06-02 12:22:44.000	4.566345	1.484375	.830078
2018-06-02 12:22:45.000	4.593201	1.481018	.830383
2018-06-02 12:22:46.000	4.541626	1.483765	.833435
2018-06-02 12:22:47.000	4.662476	1.491089	.841065
2018-06-02 12:22:48.000	4.577026	1.483765	.835877
2018-06-02 12:22:49.000	4.596252	1.494446	.852051
2018-06-02 12:22:50.000	4.638977	1.471252	.802612
2018-06-02 12:22:51.000	4.659729	1.503296	.824585
2018-06-02 12:22:52.000	4.585571	1.504517	.810547
2018-06-02 12:22:53.000	4.555664	1.489868	.808411
2018-06-02 12:22:54.000	4.698792	1.481628	.848389
2018-06-02 12:22:55.000	4.744263	1.494751	.860596
2018-06-02 12:22:56.000	4.799805	1.510010	.849915
2018-06-02 12:22:57.000	4.741516	1.492920	.848694
2018-06-02 12:22:58.000	4.691772	1.488342	.859070
2018-06-02 12:22:59.000	4.643555	1.477051	.834656
2018-06-02 12:23:00.000	4.641724	1.495972	.855408
2018-06-02 12:23:01.000	4.606934	1.468201	.849304
2018-06-02 12:23:02.000	4.643860	1.481628	.848389
2018-06-02 12:23:03.000	4.659119	1.502380	.833130
2018-06-02 12:23:04.000	4.605103	1.479187	.838318
2018-06-02 12:23:05.000	4.557495	1.490173	.834961
2018-06-02 12:23:06.000	4.632874	1.496277	.846863
2018-06-02 12:23:07.000	4.662170	1.486511	.840149
2018-06-02 12:23:08.000	4.616089	1.490173	.839233
2018-06-02 12:23:09.000	4.591980	1.488647	.838013
2018-06-02 12:23:10.000	4.600525	1.492615	.854492
2018-06-02 12:23:11.000	4.631958	1.485291	.831909
2018-06-02 12:23:12.000	4.557495	1.479492	.827637
2018-06-02 12:23:13.000	4.610596	1.491089	.825501
2018-06-02 12:23:14.000	4.590149	1.491089	.837402
2018-06-02 12:23:15.000	4.650879	1.492920	.842896
2018-06-02 12:23:16.000	4.631653	1.489563	.804443
2018-06-02 12:23:17.000	4.647522	1.495667	.849609
2018-06-02 12:23:18.000	4.563293	1.467285	.833740
2018-06-02 12:23:19.000	4.598694	1.476135	.862732
2018-06-02 12:23:20.000	4.581299	1.497192	.822449
2018-06-02 12:23:21.000	4.631348	1.491699	.845642
2018-06-02 12:23:22.000	4.614868	1.488647	.837708
2018-06-02 12:23:23.000	4.591675	1.478577	.850525
2018-06-02 12:23:24.000	4.633179	1.500854	.845642
2018-06-02 12:23:25.000	4.593201	1.490784	.860901
2018-06-02 12:23:26.000	4.542847	1.478271	.828857
2018-06-02 12:23:27.000	4.565430	1.509094	.829163
2018-06-02 12:23:28.000	4.600220	1.496582	.837708
2018-06-02 12:23:29.000	4.639587	1.504822	.846252
2018-06-02 12:23:30.000	4.565430	1.502075	.842285
2018-06-02 12:23:31.000	4.597473	1.506653	.834961
2018-06-02 12:23:32.000	4.650269	1.507874	.816345
2018-06-02 12:23:33.000	4.685974	1.479797	.827637
2018-06-02 12:23:34.000	4.617310	1.502380	.816956
2018-06-02 12:23:35.000	4.529724	1.503906	.794678
2018-06-02 12:23:36.000	4.613342	1.480713	.816956
2018-06-02 12:23:37.000	4.608765	1.497192	.837708
2018-06-02 12:23:38.000	4.642639	1.501465	.822449
2018-06-02 12:23:39.000	4.612732	1.504822	.848694
2018-06-02 12:23:40.000	4.545288	1.490173	.827332
2018-06-02 12:23:41.000	4.633179	1.493225	.830078
2018-06-02 12:23:42.000	4.643555	1.481018	.826111
2018-06-02 12:23:43.000	4.848938	1.469727	.866699
2018-06-02 12:23:44.000	4.674377	1.507263	.842590
2018-06-02 12:23:45.000	4.797363	1.490173	.828247
2018-06-02 12:23:46.000	4.727478	1.480103	.854492
2018-06-02 12:23:47.000	4.661560	1.479187	.855713
2018-06-02 12:23:48.000	4.568481	1.494751	.838928
2018-06-02 12:23:49.000	4.617004	1.482849	.835571
2018-06-02 12:23:50.000	4.625244	1.487122	.818787
2018-06-02 12:23:51.000	4.619446	1.493225	.845032
2018-06-02 12:23:52.000	4.582520	1.473999	.809326
2018-06-02 12:23:53.000	4.580994	1.491394	.818481
2018-06-02 12:23:54.000	4.603271	1.500549	.850830
2018-06-02 12:23:55.000	4.583130	1.506348	.835266
2018-06-02 12:23:56.000	4.616089	1.515198	.817871
2018-06-02 12:23:57.000	4.597778	1.488647	.813599
2018-06-02 12:23:58.000	4.617004	1.496887	.832214
2018-06-02 12:23:59.000	4.561157	1.496582	.834351
2018-06-02 12:24:00.000	4.576111	1.487732	.860901
2018-06-02 12:24:01.000	4.623108	1.509705	.831299
2018-06-02 12:24:02.000	4.612122	1.524963	.813294
2018-06-02 12:24:03.000	4.563904	1.480408	.837097
2018-06-02 12:24:04.000	4.604187	1.483765	.836182
2018-06-02 12:24:05.000	4.595032	1.486816	.829163
2018-06-02 12:24:06.000	4.588928	1.490479	.829468
2018-06-02 12:24:07.000	4.555054	1.502380	.830078
2018-06-02 12:24:08.000	4.574890	1.507263	.833740
2018-06-02 12:24:09.000	4.620361	1.491394	.855713
2018-06-02 12:24:10.000	4.666138	1.484680	.825501
2018-06-02 12:24:11.000	4.650269	1.495056	.846558
2018-06-02 12:24:12.000	4.682922	1.456604	.844116
2018-06-02 12:24:13.000	4.621887	1.481018	.829468
2018-06-02 12:24:14.000	4.618225	1.497192	.816956
2018-06-02 12:24:15.000	4.600830	1.495667	.834045
2018-06-02 12:24:16.000	4.610291	1.490173	.828552
2018-06-02 12:24:17.000	4.604492	1.489563	.835266
2018-06-02 12:24:18.000	4.630737	1.482849	.859070
2018-06-02 12:24:19.000	4.577942	1.520691	.846558
2018-06-02 12:24:20.000	4.590149	1.509705	.845337
2018-06-02 12:24:21.000	4.574280	1.492310	.854187
2018-06-02 12:24:22.000	4.595337	1.473694	.838013
2018-06-02 12:24:23.000	4.628906	1.494446	.838623
2018-06-02 12:24:24.000	4.607239	1.489258	.854187
2018-06-02 12:24:25.000	4.620056	1.508179	.844727
2018-06-02 12:24:26.000	4.605103	1.481323	.834351
2018-06-02 12:24:27.000	4.608154	1.481934	.823364
2018-06-02 12:24:28.000	4.541016	1.493225	.844116
2018-06-02 12:24:29.000	4.617615	1.460876	.853272
2018-06-02 12:24:30.000	4.642944	1.487732	.868530
2018-06-02 12:24:31.000	4.751282	1.488037	.885315
2018-06-02 12:24:32.000	4.704590	1.490479	.949402
2018-06-02 12:24:33.000	4.588623	1.488342	.854492
2018-06-02 12:24:34.000	4.435425	1.496887	.844727
2018-06-02 12:24:35.000	4.553528	1.470032	.832520
2018-06-02 12:24:36.000	4.569397	1.475220	.830994
2018-06-02 12:24:37.000	4.580688	1.487122	.829163
2018-06-02 12:24:38.000	4.598083	1.481018	.814819
2018-06-02 12:24:39.000	4.574280	1.468811	.845337
2018-06-02 12:24:40.000	4.605103	1.487122	.845642
2018-06-02 12:24:41.000	4.583740	1.499634	.839844
2018-06-02 12:24:42.000	4.567871	1.490784	.845947
2018-06-02 12:24:43.000	4.574585	1.483765	.827942
2018-06-02 12:24:44.000	4.598389	1.469116	.852356
2018-06-02 12:24:45.000	4.577942	1.471558	.830994
2018-06-02 12:24:46.000	4.584656	1.477966	.827332
2018-06-02 12:24:47.000	4.586182	1.466064	.823669
2018-06-02 12:24:48.000	4.888306	1.472168	.816650
2018-06-02 12:24:49.000	5.635681	1.480103	.827637
2018-06-02 12:24:50.000	5.019531	1.496582	.846252
2018-06-02 12:24:51.000	4.679565	1.491089	.820923
2018-06-02 12:24:52.000	4.559631	1.492310	.838928
2018-06-02 12:24:53.000	4.611206	1.504822	.848999
2018-06-02 12:24:54.000	4.580994	1.488037	.829163
2018-06-02 12:24:55.000	4.592285	1.495667	.842590
2018-06-02 12:24:56.000	4.588013	1.484985	.833435
2018-06-02 12:24:57.000	4.556885	1.474609	.835266
2018-06-02 12:24:58.000	4.570313	1.497498	.842590
2018-06-02 12:24:59.000	4.642029	1.488342	.838623
2018-06-02 12:25:00.000	4.617615	1.494141	.836792
2018-06-02 12:25:01.000	4.661865	1.507568	.852966
2018-06-02 12:25:02.000	4.615479	1.500549	.830078
2018-06-02 12:25:03.000	4.614868	1.494446	.827637
2018-06-02 12:25:04.000	4.617310	1.477661	.820923
2018-06-02 12:25:05.000	4.602356	1.479492	.830994
2018-06-02 12:25:06.000	4.626160	1.499023	.841980
2018-06-02 12:25:07.000	4.596558	1.478882	.837097
2018-06-02 12:25:08.000	4.672852	1.480408	.836487
2018-06-02 12:25:09.000	4.580688	1.487427	.817871
2018-06-02 12:25:10.000	4.561157	1.494141	.855408
2018-06-02 12:25:11.000	4.597473	1.479797	.831909
2018-06-02 12:25:12.000	4.544067	1.488647	.845947
2018-06-02 12:25:13.000	4.554443	1.490479	.843811
2018-06-02 12:25:14.000	4.566956	1.487732	.843506
2018-06-02 12:25:15.000	4.545288	1.486816	.825195
2018-06-02 12:25:16.000	4.573669	1.481628	.830383
2018-06-02 12:25:17.000	4.580383	1.501160	.833130
2018-06-02 12:25:18.000	4.650879	1.491089	.831909
2018-06-02 12:25:19.000	4.600830	1.473083	.832520
2018-06-02 12:25:20.000	4.598999	1.477966	.831909
2018-06-02 12:25:21.000	4.570618	1.488647	.837402
2018-06-02 12:25:22.000	4.610901	1.463318	.836792
2018-06-02 12:25:23.000	4.647827	1.476135	.818176
2018-06-02 12:25:24.000	4.649048	1.487732	.831909
2018-06-02 12:25:25.000	4.586487	1.501465	.841065
2018-06-02 12:25:26.000	4.606934	1.488037	.845032
2018-06-02 12:25:27.000	4.654846	1.485291	.828857
2018-06-02 12:25:28.000	4.610901	1.502991	.835571
2018-06-02 12:25:29.000	4.642029	1.478882	.856934
2018-06-02 12:25:30.000	4.622498	1.481934	.846863
2018-06-02 12:25:31.000	4.634705	1.496887	.853882
2018-06-02 12:25:32.000	4.654236	1.482544	.830994
2018-06-02 12:25:33.000	4.635925	1.484680	.823059
2018-06-02 12:25:34.000	4.610596	1.465759	.834961
2018-06-02 12:25:35.000	4.791565	1.540527	.853577
2018-06-02 12:25:36.000	4.714355	1.521912	.850830
2018-06-02 12:25:37.000	4.653320	1.505127	.814819
2018-06-02 12:25:38.000	4.562073	1.496887	.826111
2018-06-02 12:25:39.000	4.646912	1.478882	.843201
2018-06-02 12:25:40.000	4.603577	1.485901	.834045
2018-06-02 12:25:41.000	4.612732	1.498413	.841065
2018-06-02 12:25:42.000	4.597168	1.495972	.820313
2018-06-02 12:25:43.000	4.595642	1.489258	.823669
2018-06-02 12:25:44.000	4.672241	1.481628	.848389
2018-06-02 12:25:45.000	4.652710	1.505737	.834961
2018-06-02 12:25:46.000	4.620056	1.508789	.836182
2018-06-02 12:25:47.000	4.602356	1.501160	.835571
2018-06-02 12:25:48.000	4.612427	1.466980	.826111
2018-06-02 12:25:49.000	4.606934	1.486511	.837708
2018-06-02 12:25:50.000	4.645081	1.490784	.845642
2018-06-02 12:25:51.000	4.588623	1.500854	.847473
2018-06-02 12:25:52.000	4.618835	1.514893	.852051
2018-06-02 12:25:53.000	4.697876	1.492004	.855713
2018-06-02 12:25:54.000	4.661865	1.504211	.838623
2018-06-02 12:25:55.000	4.608459	1.502380	.829773
2018-06-02 12:25:56.000	4.563904	1.494141	.841370
2018-06-02 12:25:57.000	4.618225	1.489258	.835266
2018-06-02 12:25:58.000	4.643860	1.477051	.830383
2018-06-02 12:25:59.000	4.605103	1.495056	.839539
2018-06-02 12:26:00.000	4.608459	1.488953	.846863
2018-06-02 12:26:01.000	4.537659	1.491089	.853272
2018-06-02 12:26:02.000	4.538879	1.497192	.851746
2018-06-02 12:26:03.000	4.615784	1.503906	.815735
2018-06-02 12:26:04.000	4.614563	1.497803	.832520
2018-06-02 12:26:05.000	4.565430	1.500244	.849304
2018-06-02 12:26:06.000	4.568176	1.507568	.824585
2018-06-02 12:26:07.000	4.551697	1.500549	.843201
2018-06-02 12:26:08.000	4.593811	1.485901	.838013
2018-06-02 12:26:09.000	4.589233	1.479492	.830078
2018-06-02 12:26:10.000	4.604492	1.475220	.819092
2018-06-02 12:26:11.000	4.592285	1.490479	.846558
2018-06-02 12:26:12.000	4.612122	1.491089	.827026
2018-06-02 12:26:13.000	4.582520	1.499329	.850830
2018-06-02 12:26:14.000	4.543762	1.498413	.816956
2018-06-02 12:26:15.000	4.532166	1.484680	.822144
2018-06-02 12:26:16.000	4.595642	1.483154	.840454
2018-06-02 12:26:17.000	4.611511	1.486206	.841065
2018-06-02 12:26:18.000	4.640808	1.478882	.846252
2018-06-02 12:26:19.000	4.604492	1.487427	.827942
2018-06-02 12:26:20.000	4.597778	1.500244	.830994
2018-06-02 12:26:21.000	4.628906	1.487732	.854797
2018-06-02 12:26:22.000	4.581299	1.468811	.845032
2018-06-02 12:26:23.000	4.560852	1.459961	.855103
2018-06-02 12:26:24.000	4.638977	1.476135	.850830
2018-06-02 12:26:25.000	4.587708	1.476746	.814514
2018-06-02 12:26:26.000	4.677429	1.523438	.838623
2018-06-02 12:26:27.000	4.642029	1.512756	.845337
2018-06-02 12:26:28.000	4.578857	1.500244	.823669
2018-06-02 12:26:29.000	4.627686	1.482849	.846252
2018-06-02 12:26:30.000	4.590759	1.481934	.830383
2018-06-02 12:26:31.000	4.639587	1.475525	.814514
2018-06-02 12:26:32.000	4.585266	1.488953	.816956
2018-06-02 12:26:33.000	4.588318	1.476440	.834351
2018-06-02 12:26:34.000	4.600525	1.493225	.836182
2018-06-02 12:26:35.000	4.610901	1.519470	.802002
2018-06-02 12:26:36.000	4.594727	1.517334	.833435
2018-06-02 12:26:37.000	4.632874	1.511230	.852661
2018-06-02 12:26:38.000	4.633789	1.509399	.819092
2018-06-02 12:26:39.000	4.664612	1.488953	.849915
2018-06-02 12:26:40.000	4.612732	1.488342	.830994
2018-06-02 12:26:41.000	4.677124	1.481018	.834351
2018-06-02 12:26:42.000	4.736633	1.496582	.862427
2018-06-02 12:26:43.000	4.588013	1.468201	.852661
2018-06-02 12:26:44.000	4.646301	1.488037	.841980
2018-06-02 12:26:45.000	4.570618	1.476440	.824585
2018-06-02 12:26:46.000	4.592896	1.470947	.826111
2018-06-02 12:26:47.000	4.544067	1.477966	.835266
2018-06-02 12:26:48.000	4.602661	1.486816	.834656
2018-06-02 12:26:49.000	4.575806	1.466980	.821838
2018-06-02 12:26:50.000	4.520874	1.477661	.822754
2018-06-02 12:26:51.000	4.542542	1.463928	.825501
2018-06-02 12:26:52.000	4.582520	1.467285	.843201
2018-06-02 12:26:53.000	4.571838	1.470947	.815125
2018-06-02 12:26:54.000	4.625244	1.469421	.862427
2018-06-02 12:26:55.000	4.538269	1.480103	.883179
2018-06-02 12:26:56.000	4.535522	1.488647	.850830
2018-06-02 12:26:57.000	4.819031	1.489258	.826111
2018-06-02 12:26:58.000	4.695435	1.492920	.839539
2018-06-02 12:26:59.000	4.581604	1.479797	.828552
2018-06-02 12:27:00.000	4.529114	1.475220	.842896
2018-06-02 12:27:01.000	4.554749	1.497803	.845642
2018-06-02 12:27:02.000	4.550476	1.476135	.829773
2018-06-02 12:27:03.000	4.553528	1.468811	.840759
2018-06-02 12:27:04.000	4.548645	1.468201	.818787
2018-06-02 12:27:05.000	4.576111	1.499023	.838623
2018-06-02 12:27:06.000	4.546814	1.500854	.826721
2018-06-02 12:27:07.000	4.484863	1.499329	.838928
2018-06-02 12:27:08.000	4.526672	1.497498	.839233
2018-06-02 12:27:09.000	4.456787	1.507263	.842590
2018-06-02 12:27:10.000	4.515991	1.497192	.812073
2018-06-02 12:27:11.000	4.499207	1.485291	.833130
2018-06-02 12:27:12.000	4.543152	1.470032	.827026
2018-06-02 12:27:13.000	4.531250	1.501160	.827332
2018-06-02 12:27:14.000	4.497986	1.477661	.829163
2018-06-02 12:27:15.000	4.536133	1.479492	.835571
2018-06-02 12:27:16.000	4.539490	1.488037	.828247
2018-06-02 12:27:17.000	4.507141	1.496277	.838623
2018-06-02 12:27:18.000	4.522705	1.470947	.816040
2018-06-02 12:27:19.000	4.519348	1.478577	.869141
2018-06-02 12:27:20.000	4.512329	1.476440	.841675
2018-06-02 12:27:21.000	4.472961	1.471252	.844116
2018-06-02 12:27:22.000	4.475708	1.487122	.843506
2018-06-02 12:27:23.000	4.469604	1.477661	.812378
2018-06-02 12:27:24.000	4.507446	1.486816	.822449
2018-06-02 12:27:25.000	4.517212	1.480408	.813294
2018-06-02 12:27:26.000	4.533997	1.493225	.836182
2018-06-02 12:27:27.000	4.509888	1.478882	.835266
2018-06-02 12:27:28.000	4.529724	1.473389	.821838
2018-06-02 12:27:29.000	4.541626	1.491394	.830078
2018-06-02 12:27:30.000	4.504700	1.491089	.818787
2018-06-02 12:27:31.000	4.502258	1.517639	.832214
2018-06-02 12:27:32.000	4.469910	1.495667	.850830
2018-06-02 12:27:33.000	4.536438	1.492310	.835877
2018-06-02 12:27:34.000	4.538879	1.481628	.856934
2018-06-02 12:27:35.000	4.543152	1.488037	.841065
2018-06-02 12:27:36.000	4.459229	1.495361	.848694
2018-06-02 12:27:37.000	4.519958	1.484680	.827637
2018-06-02 12:27:38.000	4.541016	1.467285	.828857
2018-06-02 12:27:39.000	4.529724	1.495667	.845642
2018-06-02 12:27:40.000	4.529114	1.500854	.819397
2018-06-02 12:27:41.000	4.523621	1.497498	.823669
2018-06-02 12:27:42.000	4.544983	1.508484	.831604
2018-06-02 12:27:43.000	4.798584	1.542053	.846558
2018-06-02 12:27:44.000	4.837036	1.538086	.868530
2018-06-02 12:27:45.000	4.555359	1.528320	.834656
2018-06-02 12:27:46.000	4.519958	1.483154	.819092
2018-06-02 12:27:47.000	4.578857	1.486816	.829773
2018-06-02 12:27:48.000	4.483032	1.477966	.829468
2018-06-02 12:27:49.000	4.559326	1.499329	.856934
2018-06-02 12:27:50.000	4.482117	1.474609	.828247
2018-06-02 12:27:51.000	4.480591	1.479797	.814209
2018-06-02 12:27:52.000	4.538574	1.489868	.816040
2018-06-02 12:27:53.000	4.546509	1.471252	.852661
2018-06-02 12:27:54.000	4.588318	1.472168	.838928
2018-06-02 12:27:55.000	4.593811	1.480713	.845032
2018-06-02 12:27:56.000	4.543762	1.488647	.823975
2018-06-02 12:27:57.000	4.497070	1.475830	.834045
2018-06-02 12:27:58.000	4.524841	1.492920	.823059
2018-06-02 12:27:59.000	4.493103	1.492004	.807495
2018-06-02 12:28:00.000	4.550171	1.473694	.848999
2018-06-02 12:28:01.000	4.587708	1.479187	.830078
2018-06-02 12:28:02.000	4.605408	1.473083	.828247
2018-06-02 12:28:03.000	4.552917	1.473999	.851135
2018-06-02 12:28:04.000	4.543457	1.477966	.863037
2018-06-02 12:28:05.000	4.537964	1.485291	.816040
2018-06-02 12:28:06.000	4.508667	1.474915	.846863
2018-06-02 12:28:07.000	4.517517	1.473694	.850525
2018-06-02 12:28:08.000	4.557190	1.465759	.831604
2018-06-02 12:28:09.000	4.628296	1.474915	.820313
2018-06-02 12:28:10.000	4.584045	1.489868	.818787
2018-06-02 12:28:11.000	4.563599	1.481323	.821838
2018-06-02 12:28:12.000	4.569397	1.474304	.823059
2018-06-02 12:28:13.000	4.537659	1.482849	.825501
2018-06-02 12:28:14.000	4.609375	1.463623	.798035
2018-06-02 12:28:15.000	4.610291	1.515808	.823059
2018-06-02 12:28:16.000	4.614563	1.495972	.851440
2018-06-02 12:28:17.000	4.555359	1.502075	.823059
2018-06-02 12:28:18.000	4.553528	1.491394	.843811
2018-06-02 12:28:19.000	4.607239	1.481628	.832825
2018-06-02 12:28:20.000	4.568481	1.480408	.810547
2018-06-02 12:28:21.000	4.650269	1.489868	.820618
2018-06-02 12:28:22.000	4.568481	1.476440	.846863
2018-06-02 12:28:23.000	4.610291	1.468201	.860596
2018-06-02 12:28:24.000	4.546204	1.466675	.824280
2018-06-02 12:28:25.000	4.571228	1.491699	.799866
2018-06-02 12:28:26.000	4.620056	1.475830	.827332
2018-06-02 12:28:27.000	4.580078	1.477356	.826721
2018-06-02 12:28:28.000	4.639282	1.495361	.827026
2018-06-02 12:28:29.000	4.598083	1.478882	.846863
2018-06-02 12:28:30.000	4.606628	1.475525	.850220
2018-06-02 12:28:31.000	4.537048	1.478882	.834351
2018-06-02 12:28:32.000	4.569092	1.503296	.820313
2018-06-02 12:28:33.000	4.561462	1.470032	.842896
2018-06-02 12:28:34.000	4.700928	1.525574	.843811
2018-06-02 12:28:35.000	4.468994	1.490784	.889893
2018-06-02 12:28:36.000	5.135193	1.485596	.851746
2018-06-02 12:28:37.000	5.864258	1.498718	.844116
2018-06-02 12:28:38.000	4.844971	1.480713	.831299
2018-06-02 12:28:39.000	4.636536	1.484070	.844727
2018-06-02 12:28:40.000	4.534607	1.476746	.830383
2018-06-02 12:28:41.000	4.570618	1.483459	.843201
2018-06-02 12:28:42.000	4.594116	1.518860	.822754
2018-06-02 12:28:43.000	4.562683	1.479492	.834045
2018-06-02 12:28:44.000	4.562378	1.500244	.831909
2018-06-02 12:28:45.000	4.670105	1.482239	.858154
2018-06-02 12:28:46.000	4.637756	1.460571	.828857
2018-06-02 12:28:47.000	4.617920	1.466980	.834656
2018-06-02 12:28:48.000	4.551697	1.475525	.816956
2018-06-02 12:28:49.000	4.539185	1.485596	.843811
2018-06-02 12:28:50.000	4.552307	1.494141	.839844
2018-06-02 12:28:51.000	5.125427	1.506958	.838623
2018-06-02 12:28:52.000	4.809570	1.507263	.831299
2018-06-02 12:28:53.000	4.777832	1.467896	.845947
2018-06-02 12:28:54.000	4.559021	1.480408	.839233
2018-06-02 12:28:55.000	4.562073	1.480713	.835266
2018-06-02 12:28:56.000	4.530029	1.467896	.823364
2018-06-02 12:28:57.000	4.505920	1.479797	.801086
2018-06-02 12:28:58.000	4.516296	1.509094	.830994
2018-06-02 12:28:59.000	4.509888	1.497803	.845032
2018-06-02 12:29:00.000	4.528198	1.477356	.837402
2018-06-02 12:29:01.000	4.520264	1.463013	.821228
2018-06-02 12:29:02.000	4.502258	1.485291	.845947
2018-06-02 12:29:03.000	4.573364	1.488647	.850830
2018-06-02 12:29:04.000	4.589844	1.473999	.835571
2018-06-02 12:29:05.000	4.502869	1.466675	.823059
2018-06-02 12:29:06.000	4.581604	1.478882	.811462
2018-06-02 12:29:07.000	4.577026	1.479797	.856934
2018-06-02 12:29:08.000	4.531555	1.461182	.842285
2018-06-02 12:29:09.000	4.532471	1.482544	.845947
2018-06-02 12:29:10.000	4.573975	1.472473	.832520
2018-06-02 12:29:11.000	4.604187	1.480713	.846252
2018-06-02 12:29:12.000	4.550476	1.511841	.828247
2018-06-02 12:29:13.000	4.515381	1.498718	.805969
2018-06-02 12:29:14.000	4.512329	1.481628	.822449
2018-06-02 12:29:15.000	4.493103	1.476746	.821838
2018-06-02 12:29:16.000	4.567871	1.489258	.816345
2018-06-02 12:29:17.000	4.522705	1.474609	.813599
2018-06-02 12:29:18.000	4.517517	1.494751	.832825
2018-06-02 12:29:19.000	4.569702	1.487427	.838928
2018-06-02 12:29:20.000	4.507141	1.485291	.836792
2018-06-02 12:29:21.000	4.543457	1.489563	.816650
2018-06-02 12:29:22.000	4.505310	1.493835	.830078
2018-06-02 12:29:23.000	4.503479	1.481018	.837708
2018-06-02 12:29:24.000	4.537659	1.480103	.839233
2018-06-02 12:29:25.000	4.600220	1.482239	.822144
2018-06-02 12:29:26.000	4.501343	1.502686	.843506
2018-06-02 12:29:27.000	4.549255	1.467590	.840149
2018-06-02 12:29:28.000	4.528809	1.495667	.823975
2018-06-02 12:29:29.000	4.544067	1.475525	.827332
2018-06-02 12:29:30.000	4.510193	1.481018	.822449
2018-06-02 12:29:31.000	4.497070	1.476135	.846558
2018-06-02 12:29:32.000	4.533691	1.474304	.859375
2018-06-02 12:29:33.000	4.548035	1.463928	.838623
2018-06-02 12:29:34.000	4.503784	1.477051	.836792
2018-06-02 12:29:35.000	4.530334	1.507568	.830383
2018-06-02 12:29:36.000	4.581604	1.469421	.823059
2018-06-02 12:29:37.000	4.607239	1.472778	.827942
2018-06-02 12:29:38.000	4.510498	1.475830	.851135
2018-06-02 12:29:39.000	4.585876	1.509094	.850830
2018-06-02 12:29:40.000	4.556885	1.490173	.844116
2018-06-02 12:29:41.000	5.122681	1.469116	.835877
2018-06-02 12:29:42.000	5.087280	1.486511	.837708
2018-06-02 12:29:43.000	4.662170	1.491394	.836182
2018-06-02 12:29:44.000	4.633179	1.492920	.832825
2018-06-02 12:29:45.000	4.561768	1.498413	.847168
2018-06-02 12:29:46.000	4.566345	1.477966	.851746
2018-06-02 12:29:47.000	4.545898	1.500244	.841675
2018-06-02 12:29:48.000	4.565430	1.492920	.843811
2018-06-02 12:29:49.000	4.593811	1.488647	.841370
2018-06-02 12:29:50.000	4.586182	1.490784	.831299
2018-06-02 12:29:51.000	4.566956	1.488953	.878906
2018-06-02 12:29:52.000	4.552002	1.480713	.841675
2018-06-02 12:29:53.000	4.558411	1.491089	.822754
2018-06-02 12:29:54.000	4.581909	1.492615	.824280
2018-06-02 12:29:55.000	4.563599	1.476135	.795898
2018-06-02 12:29:56.000	4.767761	1.466370	.825195
2018-06-02 12:29:57.000	5.165710	1.489868	.824585
2018-06-02 12:29:58.000	5.009155	1.488647	.838928
2018-06-02 12:29:59.000	4.671021	1.455078	.853577
2018-06-02 12:30:00.000	4.634705	1.492615	.842896
2018-06-02 12:30:01.000	4.530334	1.470337	.813294
2018-06-02 12:30:02.000	4.613647	1.473389	.827942
2018-06-02 12:30:03.000	4.580383	1.478577	.846863
2018-06-02 12:30:04.000	4.570618	1.485596	.836182
2018-06-02 12:30:05.000	4.613037	1.492920	.829468
2018-06-02 12:30:06.000	4.612122	1.488342	.840149
2018-06-02 12:30:07.000	4.589844	1.485291	.845642
2018-06-02 12:30:08.000	4.570618	1.497498	.842590
2018-06-02 12:30:09.000	4.637146	1.501770	.825806
2018-06-02 12:30:10.000	4.596252	1.520081	.820313
2018-06-02 12:30:11.000	4.647522	1.484070	.840454
2018-06-02 12:30:12.000	4.569702	1.487427	.850220
2018-06-02 12:30:13.000	4.574280	1.491699	.816040
2018-06-02 12:30:14.000	4.557495	1.492310	.848389
2018-06-02 12:30:15.000	4.590759	1.477356	.823059
2018-06-02 12:30:16.000	4.619141	1.474609	.839844
2018-06-02 12:30:17.000	4.597473	1.482239	.833740
2018-06-02 12:30:18.000	4.592285	1.486206	.860291
2018-06-02 12:30:19.000	4.615479	1.488037	.862427
2018-06-02 12:30:20.000	4.586487	1.479187	.851135
2018-06-02 12:30:21.000	4.592590	1.468811	.830078
2018-06-02 12:30:22.000	4.573059	1.476746	.826416
2018-06-02 12:30:23.000	4.565125	1.474609	.816956
2018-06-02 12:30:24.000	4.599609	1.479797	.839844
2018-06-02 12:30:25.000	4.534912	1.488647	.834961
2018-06-02 12:30:26.000	4.537048	1.495361	.845947
2018-06-02 12:30:27.000	4.523926	1.499939	.835571
2018-06-02 12:30:28.000	4.541016	1.496582	.823364
2018-06-02 12:30:29.000	4.585876	1.480408	.846558
2018-06-02 12:30:30.000	4.587097	1.477356	.855713
2018-06-02 12:30:31.000	4.596252	1.490173	.838928
2018-06-02 12:30:32.000	4.566650	1.485901	.817566
2018-06-02 12:30:33.000	4.592896	1.481934	.820007
2018-06-02 12:30:34.000	4.565125	1.489868	.825195
2018-06-02 12:30:35.000	4.574585	1.483765	.840759
2018-06-02 12:30:36.000	4.592285	1.474609	.836792
2018-06-02 12:30:37.000	4.618225	1.469421	.834656
2018-06-02 12:30:38.000	4.558716	1.475220	.828247
2018-06-02 12:30:39.000	4.603882	1.480103	.819702
2018-06-02 12:30:40.000	4.586792	1.490173	.821533
2018-06-02 12:30:41.000	4.570007	1.489563	.849915
2018-06-02 12:30:42.000	4.602356	1.493835	.824585
2018-06-02 12:30:43.000	4.572144	1.492004	.876465
2018-06-02 12:30:44.000	4.594116	1.465759	.850525
2018-06-02 12:30:45.000	4.619141	1.489868	.860291
2018-06-02 12:30:46.000	4.591675	1.468201	.848084
2018-06-02 12:30:47.000	4.585876	1.488647	.847778
2018-06-02 12:30:48.000	4.612427	1.470947	.797730
2018-06-02 12:30:49.000	4.584961	1.482544	.828857
2018-06-02 12:30:50.000	4.633179	1.473694	.827332
2018-06-02 12:30:51.000	4.587097	1.479492	.841370
2018-06-02 12:30:52.000	4.576416	1.485291	.829468
2018-06-02 12:30:53.000	4.595337	1.461182	.837402
2018-06-02 12:30:54.000	4.615784	1.463928	.864868
2018-06-02 12:30:55.000	4.582520	1.456299	.840454
2018-06-02 12:30:56.000	4.590759	1.475830	.810242
2018-06-02 12:30:57.000	4.597778	1.457825	.837097
2018-06-02 12:30:58.000	4.602356	1.496277	.837402
2018-06-02 12:30:59.000	4.633789	1.508179	.825806
2018-06-02 12:31:00.000	4.612732	1.489258	.827332
2018-06-02 12:31:01.000	4.616699	1.488953	.827942
2018-06-02 12:31:02.000	4.595642	1.461182	.841980
2018-06-02 12:31:03.000	4.565125	1.475525	.855408
2018-06-02 12:31:04.000	4.588623	1.494751	.846863
2018-06-02 12:31:05.000	4.595337	1.478882	.834961
2018-06-02 12:31:06.000	4.610291	1.488647	.841065
2018-06-02 12:31:07.000	4.678955	1.499329	.851746
2018-06-02 12:31:08.000	4.682007	1.464539	.854492
2018-06-02 12:31:09.000	4.581299	1.485596	.863037
2018-06-02 12:31:10.000	4.655151	1.484680	.820923
2018-06-02 12:31:11.000	4.625549	1.467896	.824280
2018-06-02 12:31:12.000	4.592590	1.466064	.841065
2018-06-02 12:31:13.000	4.639893	1.500854	.844421
2018-06-02 12:31:14.000	4.635315	1.498108	.849915
2018-06-02 12:31:15.000	4.608765	1.511230	.843811
2018-06-02 12:31:16.000	4.626160	1.507568	.822754
2018-06-02 12:31:17.000	4.634399	1.487427	.807800
2018-06-02 12:31:18.000	4.681702	1.495972	.821228
2018-06-02 12:31:19.000	4.631042	1.477356	.830994
2018-06-02 12:31:20.000	4.627686	1.468506	.836487
2018-06-02 12:31:21.000	4.643860	1.474304	.815125
2018-06-02 12:31:22.000	4.642944	1.485291	.839844
2018-06-02 12:31:23.000	4.613647	1.466980	.851135
2018-06-02 12:31:24.000	4.586487	1.513367	.841980
2018-06-02 12:31:25.000	4.649963	1.500854	.816345
2018-06-02 12:31:26.000	4.643555	1.483765	.820618
2018-06-02 12:31:27.000	4.621887	1.478882	.837402
2018-06-02 12:31:28.000	4.637146	1.473999	.841980
2018-06-02 12:31:29.000	4.629822	1.481628	.845032
2018-06-02 12:31:30.000	4.635620	1.477661	.827332
2018-06-02 12:31:31.000	4.625549	1.489258	.830994
2018-06-02 12:31:32.000	4.591064	1.512756	.852356
2018-06-02 12:31:33.000	4.598694	1.489258	.843201
2018-06-02 12:31:34.000	4.653625	1.474304	.822754
2018-06-02 12:31:35.000	4.659729	1.479492	.832214
2018-06-02 12:31:36.000	4.587097	1.469727	.855103
2018-06-02 12:31:37.000	4.609375	1.475525	.855103
2018-06-02 12:31:38.000	4.618225	1.485596	.828247
2018-06-02 12:31:39.000	4.627991	1.481323	.833435
2018-06-02 12:31:40.000	4.625244	1.496887	.821228
2018-06-02 12:31:41.000	4.578247	1.482239	.840149
2018-06-02 12:31:42.000	4.596252	1.464539	.858765
2018-06-02 12:31:43.000	4.604492	1.495056	.852356
2018-06-02 12:31:44.000	4.646606	1.496582	.830383
2018-06-02 12:31:45.000	4.598999	1.473999	.817871
2018-06-02 12:31:46.000	4.644165	1.485291	.828247
2018-06-02 12:31:47.000	4.615479	1.495361	.832825
2018-06-02 12:31:48.000	4.640503	1.497498	.819397
2018-06-02 12:31:49.000	4.658813	1.472778	.817261
2018-06-02 12:31:50.000	4.565735	1.482544	.816345
2018-06-02 12:31:51.000	4.628906	1.492920	.819397
2018-06-02 12:31:52.000	4.662476	1.473999	.817261
2018-06-02 12:31:53.000	4.635010	1.497498	.823669
2018-06-02 12:31:54.000	4.690552	1.492310	.845337
2018-06-02 12:31:55.000	4.663391	1.502686	.788574
2018-06-02 12:31:56.000	4.603271	1.509094	.833435
2018-06-02 12:31:57.000	4.613037	1.477966	.838623
2018-06-02 12:31:58.000	4.630737	1.498718	.833130
2018-06-02 12:31:59.000	4.584351	1.502991	.834351
2018-06-02 12:32:00.000	4.634705	1.499329	.833740
2018-06-02 12:32:01.000	4.651794	1.494751	.844727
2018-06-02 12:32:02.000	4.604187	1.514893	.836487
2018-06-02 12:32:03.000	4.608765	1.482544	.846558
2018-06-02 12:32:04.000	4.642944	1.472168	.838013
2018-06-02 12:32:05.000	4.627686	1.495056	.842896
2018-06-02 12:32:06.000	4.621582	1.491089	.846252
2018-06-02 12:32:07.000	4.605713	1.473083	.850525
2018-06-02 12:32:08.000	4.593811	1.477966	.834961
2018-06-02 12:32:09.000	4.673767	1.502380	.847473
2018-06-02 12:32:10.000	4.724426	1.532288	.827332
2018-06-02 12:32:11.000	4.675598	1.496582	.833435
2018-06-02 12:32:12.000	4.635925	1.488342	.822144
2018-06-02 12:32:13.000	4.582520	1.483765	.836182
2018-06-02 12:32:14.000	4.528198	1.481934	.869751
2018-06-02 12:32:15.000	4.606934	1.496887	.856323
2018-06-02 12:32:16.000	4.638672	1.491089	.841065
2018-06-02 12:32:17.000	4.591980	1.497803	.822754
2018-06-02 12:32:18.000	4.608154	1.496277	.827637
2018-06-02 12:32:19.000	4.604187	1.508179	.818481
2018-06-02 12:32:20.000	4.632263	1.483459	.826111
2018-06-02 12:32:21.000	4.646606	1.512756	.809021
2018-06-02 12:32:22.000	4.669189	1.495361	.826416
2018-06-02 12:32:23.000	4.661560	1.458130	.824890
2018-06-02 12:32:24.000	4.612732	1.477356	.838318
2018-06-02 12:32:25.000	4.623718	1.494751	.828552
2018-06-02 12:32:26.000	4.659424	1.495667	.841370
2018-06-02 12:32:27.000	4.649658	1.470337	.825195
2018-06-02 12:32:28.000	4.674377	1.492615	.831299
2018-06-02 12:32:29.000	4.642334	1.506958	.836182
2018-06-02 12:32:30.000	4.652405	1.490479	.826721
2018-06-02 12:32:31.000	4.586792	1.488953	.817261
2018-06-02 12:32:32.000	4.639893	1.493225	.818481
2018-06-02 12:32:33.000	4.627686	1.466370	.839233
2018-06-02 12:32:34.000	4.656372	1.495972	.836182
2018-06-02 12:32:35.000	4.310303	1.530457	.876770
2018-06-02 12:32:36.000	4.565125	1.512146	.871277
2018-06-02 12:32:37.000	4.706421	1.487427	.852966
2018-06-02 12:32:38.000	4.664001	1.491394	.845337
2018-06-02 12:32:39.000	4.700928	1.480713	.854797
2018-06-02 12:32:40.000	4.695740	1.477051	.816040
2018-06-02 12:32:41.000	4.675598	1.475525	.821533
2018-06-02 12:32:42.000	4.653015	1.487732	.822754
2018-06-02 12:32:43.000	4.635620	1.480408	.832520
2018-06-02 12:32:44.000	4.624939	1.460266	.855713
2018-06-02 12:32:45.000	4.650574	1.496887	.856628
2018-06-02 12:32:46.000	4.616699	1.490479	.859680
2018-06-02 12:32:47.000	4.649963	1.478271	.845337
2018-06-02 12:32:48.000	4.646606	1.487732	.851135
2018-06-02 12:32:49.000	4.672546	1.512146	.841675
2018-06-02 12:32:50.000	4.713745	1.523438	.862427
2018-06-02 12:32:51.000	4.776917	1.511230	.868835
2018-06-02 12:32:52.000	4.894409	1.496582	.843201
2018-06-02 12:32:53.000	4.924622	1.481323	.825806
2018-06-02 12:32:54.000	4.715576	1.485901	.825195
2018-06-02 12:32:55.000	4.659729	1.480713	.846558
2018-06-02 12:32:56.000	4.751892	1.494141	.840454
2018-06-02 12:32:57.000	4.709473	1.461792	.834656
2018-06-02 12:32:58.000	4.683228	1.466675	.835571
2018-06-02 12:32:59.000	4.657593	1.474609	.829468
2018-06-02 12:33:00.000	4.628296	1.465149	.839539
2018-06-02 12:33:01.000	4.676819	1.486511	.834961
2018-06-02 12:33:02.000	4.675903	1.499329	.842590
2018-06-02 12:33:03.000	4.626465	1.489258	.855103
2018-06-02 12:33:04.000	4.614868	1.491699	.844116
2018-06-02 12:33:05.000	4.639587	1.496582	.847473
2018-06-02 12:33:06.000	4.611511	1.487732	.843201
2018-06-02 12:33:07.000	4.640503	1.501160	.814514
2018-06-02 12:33:08.000	4.698792	1.482239	.866699
2018-06-02 12:33:09.000	4.740295	1.478271	.845337
2018-06-02 12:33:10.000	4.663696	1.466064	.835266
2018-06-02 12:33:11.000	4.685364	1.486511	.848694
2018-06-02 12:33:12.000	4.640198	1.500854	.844116
2018-06-02 12:33:13.000	4.624023	1.481628	.840454
2018-06-02 12:33:14.000	4.703064	1.491089	.844421
2018-06-02 12:33:15.000	4.684753	1.484680	.838623
2018-06-02 12:33:16.000	4.663391	1.462402	.839844
2018-06-02 12:33:17.000	4.632874	1.501160	.816650
2018-06-02 12:33:18.000	4.635010	1.496582	.814209
2018-06-02 12:33:19.000	4.649963	1.486206	.837402
2018-06-02 12:33:20.000	4.656982	1.496887	.847473
2018-06-02 12:33:21.000	4.709167	1.477356	.852661
2018-06-02 12:33:22.000	4.664307	1.490479	.825806
2018-06-02 12:33:23.000	4.727173	1.491699	.853577
2018-06-02 12:33:24.000	4.671936	1.496277	.841980
2018-06-02 12:33:25.000	4.732361	1.519165	.838928
2018-06-02 12:33:26.000	4.752808	1.489868	.852966
2018-06-02 12:33:27.000	4.688416	1.482849	.840149
2018-06-02 12:33:28.000	4.763489	1.505432	.854797
2018-06-02 12:33:29.000	4.703674	1.519470	.840759
2018-06-02 12:33:30.000	4.678955	1.488647	.819702
2018-06-02 12:33:31.000	4.636841	1.476135	.837402
2018-06-02 12:33:32.000	4.715881	1.505127	.856018
2018-06-02 12:33:33.000	4.708252	1.484070	.840149
2018-06-02 12:33:34.000	4.686890	1.478271	.821838
2018-06-02 12:33:35.000	4.791565	1.524048	.822144
2018-06-02 12:33:36.000	4.645386	1.514893	.828247
2018-06-02 12:33:37.000	4.742432	1.477356	.845032
2018-06-02 12:33:38.000	4.705505	1.497498	.828247
2018-06-02 12:33:39.000	4.733887	1.496887	.858154
2018-06-02 12:33:40.000	4.683228	1.471252	.856323
2018-06-02 12:33:41.000	4.718323	1.476135	.851746
2018-06-02 12:33:42.000	4.695740	1.502991	.840759
2018-06-02 12:33:43.000	4.702148	1.506653	.828552
2018-06-02 12:33:44.000	4.692993	1.502686	.848389
2018-06-02 12:33:45.000	4.710693	1.513367	.845032
2018-06-02 12:33:46.000	4.726868	1.481628	.873413
2018-06-02 12:33:47.000	4.673157	1.498413	.846252
2018-06-02 12:33:48.000	4.705200	1.497803	.828552
2018-06-02 12:33:49.000	4.656982	1.497498	.841675
2018-06-02 12:33:50.000	4.718323	1.488037	.844116
2018-06-02 12:33:51.000	4.650879	1.502075	.824585
2018-06-02 12:33:52.000	4.649963	1.512451	.856018
2018-06-02 12:33:53.000	4.669189	1.479797	.854492
2018-06-02 12:33:54.000	4.656677	1.485291	.837402
2018-06-02 12:33:55.000	4.621582	1.486511	.900879
2018-06-02 12:33:56.000	4.799194	1.491394	.857849
2018-06-02 12:33:57.000	4.961548	1.486511	.860291
2018-06-02 12:33:58.000	4.817505	1.497803	.827942
2018-06-02 12:33:59.000	4.692993	1.484375	.833130
2018-06-02 12:34:00.000	4.659729	1.475220	.820618
2018-06-02 12:34:01.000	4.639587	1.498108	.817566
2018-06-02 12:34:02.000	4.653015	1.495056	.870972
2018-06-02 12:34:03.000	4.688416	1.490784	.876770
2018-06-02 12:34:04.000	4.669189	1.486816	.844421
2018-06-02 12:34:05.000	4.646912	1.491699	.820007
2018-06-02 12:34:06.000	4.697266	1.522827	.849304
2018-06-02 12:34:07.000	4.710083	1.506653	.838623
2018-06-02 12:34:08.000	4.689941	1.495667	.828552
2018-06-02 12:34:09.000	4.773254	1.488953	.842590
2018-06-02 12:34:10.000	4.642334	1.478577	.862732
2018-06-02 12:34:11.000	4.636841	1.467285	.847473
2018-06-02 12:34:12.000	4.659424	1.498413	.838623
2018-06-02 12:34:13.000	4.693604	1.492920	.825501
2018-06-02 12:34:14.000	4.690247	1.518555	.866089
2018-06-02 12:34:15.000	4.704895	1.495361	.850830
2018-06-02 12:34:16.000	4.738770	1.476440	.832214
2018-06-02 12:34:17.000	4.663696	1.499329	.834656
2018-06-02 12:34:18.000	4.691162	1.495667	.822754
2018-06-02 12:34:19.000	4.662476	1.488953	.806274
2018-06-02 12:34:20.000	4.655762	1.496887	.827637
2018-06-02 12:34:21.000	4.700012	1.525574	.853577
2018-06-02 12:34:22.000	4.702454	1.486511	.829163
2018-06-02 12:34:23.000	4.743652	1.501160	.844727
2018-06-02 12:34:24.000	4.723511	1.482849	.849915
2018-06-02 12:34:25.000	4.707642	1.501770	.848084
2018-06-02 12:34:26.000	4.641418	1.482544	.842896
2018-06-02 12:34:27.000	4.727478	1.503296	.813294
2018-06-02 12:34:28.000	4.763489	1.475220	.856628
2018-06-02 12:34:29.000	4.656067	1.484985	.842590
2018-06-02 12:34:30.000	4.734497	1.493530	.816040
2018-06-02 12:34:31.000	4.712524	1.492310	.844116
2018-06-02 12:34:32.000	4.674988	1.489258	.830689
2018-06-02 12:34:33.000	4.663391	1.460266	.846252
2018-06-02 12:34:34.000	4.676514	1.486206	.843506
2018-06-02 12:34:35.000	4.722900	1.492920	.827637
2018-06-02 12:34:36.000	4.728394	1.478882	.811462
2018-06-02 12:34:37.000	4.726563	1.487122	.827332
2018-06-02 12:34:38.000	4.736328	1.491394	.846252
2018-06-02 12:34:39.000	4.691467	1.476135	.837708
2018-06-02 12:34:40.000	4.609985	1.497498	.836792
2018-06-02 12:34:41.000	4.651184	1.500244	.859070
2018-06-02 12:34:42.000	4.618530	1.470642	.842285
2018-06-02 12:34:43.000	4.654846	1.499634	.850830
2018-06-02 12:34:44.000	4.767456	1.485596	.851135
2018-06-02 12:34:45.000	4.741821	1.506042	.840759
2018-06-02 12:34:46.000	4.727173	1.483154	.845337
2018-06-02 12:34:47.000	4.667358	1.493530	.847473
2018-06-02 12:34:48.000	4.693604	1.497803	.840454
2018-06-02 12:34:49.000	4.684143	1.494141	.854492
2018-06-02 12:34:50.000	4.704895	1.481628	.821533
2018-06-02 12:34:51.000	4.694214	1.477661	.840454
2018-06-02 12:34:52.000	4.642639	1.484680	.818176
2018-06-02 12:34:53.000	4.677734	1.493835	.837708
2018-06-02 12:34:54.000	4.687195	1.500549	.849609
2018-06-02 12:34:55.000	4.680786	1.498108	.863342
2018-06-02 12:34:56.000	4.678650	1.466370	.846558
2018-06-02 12:34:57.000	4.649963	1.513062	.846558
2018-06-02 12:34:58.000	4.641418	1.502686	.833740
2018-06-02 12:34:59.000	4.671021	1.492615	.832520
2018-06-02 12:35:00.000	4.689026	1.491699	.815430
2018-06-02 12:35:01.000	4.665222	1.488342	.823059
2018-06-02 12:35:02.000	4.695435	1.484985	.816040
2018-06-02 12:35:03.000	4.681702	1.483765	.821228
2018-06-02 12:35:04.000	4.633484	1.488342	.842285
2018-06-02 12:35:05.000	4.688721	1.488037	.839844
2018-06-02 12:35:06.000	4.685059	1.519165	.911865
2018-06-02 12:35:07.000	4.699402	1.512146	.882874
2018-06-02 12:35:08.000	4.668579	1.503296	.837097
2018-06-02 12:35:09.000	4.649658	1.516418	.849609
2018-06-02 12:35:10.000	4.725342	1.484375	.837708
2018-06-02 12:35:11.000	4.718933	1.492310	.845947
2018-06-02 12:35:12.000	4.679260	1.466675	.834045
2018-06-02 12:35:13.000	4.707031	1.477051	.845642
2018-06-02 12:35:14.000	4.589844	1.492615	.870056
2018-06-02 12:35:15.000	4.591675	1.495056	.852051
2018-06-02 12:35:16.000	4.638672	1.481934	.807800
2018-06-02 12:35:17.000	4.608459	1.484680	.829468
2018-06-02 12:35:18.000	4.645081	1.481323	.827332
2018-06-02 12:35:19.000	4.644470	1.471863	.839844
2018-06-02 12:35:20.000	4.688416	1.490173	.847778
2018-06-02 12:35:21.000	4.670105	1.466675	.845032
2018-06-02 12:35:22.000	4.684448	1.490479	.843506
2018-06-02 12:35:23.000	4.696350	1.505737	.844421
2018-06-02 12:35:24.000	4.730530	1.488953	.853882
2018-06-02 12:35:25.000	4.718018	1.489258	.833130
2018-06-02 12:35:26.000	4.714050	1.501770	.839233
2018-06-02 12:35:27.000	4.637146	1.505432	.836182
2018-06-02 12:35:28.000	4.637451	1.513977	.831299
2018-06-02 12:35:29.000	4.621582	1.470642	.817566
2018-06-02 12:35:30.000	4.658203	1.476746	.823975
2018-06-02 12:35:31.000	4.638977	1.485596	.842285
2018-06-02 12:35:32.000	4.664307	1.513672	.839844
2018-06-02 12:35:33.000	4.866943	1.532898	.833435
2018-06-02 12:35:34.000	4.671021	1.518250	.846252
2018-06-02 12:35:35.000	4.958191	1.482239	.858460
2018-06-02 12:35:36.000	4.903259	1.479187	.841675
2018-06-02 12:35:37.000	4.727783	1.485901	.839539
2018-06-02 12:35:38.000	4.710388	1.506042	.841980
2018-06-02 12:35:39.000	4.680786	1.491699	.854187
2018-06-02 12:35:40.000	4.714661	1.485291	.839233
2018-06-02 12:35:41.000	4.684753	1.465454	.843201
2018-06-02 12:35:42.000	4.631653	1.484070	.836182
2018-06-02 12:35:43.000	4.645691	1.503906	.832520
2018-06-02 12:35:44.000	4.652100	1.501160	.838013
2018-06-02 12:35:45.000	4.645386	1.490784	.842590
2018-06-02 12:35:46.000	4.665527	1.485596	.845032
2018-06-02 12:35:47.000	4.714355	1.476135	.826111
2018-06-02 12:35:48.000	4.739075	1.501160	.839539
2018-06-02 12:35:49.000	4.646912	1.483765	.849609
2018-06-02 12:35:50.000	4.712219	1.506653	.862122
2018-06-02 12:35:51.000	4.826050	1.484985	.833740
2018-06-02 12:35:52.000	4.735107	1.492920	.850220
2018-06-02 12:35:53.000	4.669800	1.472168	.830078
2018-06-02 12:35:54.000	4.688110	1.465149	.830689
2018-06-02 12:35:55.000	4.698486	1.474304	.821838
2018-06-02 12:35:56.000	4.716797	1.485291	.854492
2018-06-02 12:35:57.000	4.650879	1.483154	.852051
2018-06-02 12:35:58.000	4.651794	1.473694	.862732
2018-06-02 12:35:59.000	4.592590	1.478882	.833130
2018-06-02 12:36:00.000	4.631958	1.461792	.854797
2018-06-02 12:36:01.000	4.612122	1.485291	.830383
2018-06-02 12:36:02.000	4.614258	1.499329	.830078
2018-06-02 12:36:03.000	4.670715	1.479797	.858460
2018-06-02 12:36:04.000	4.677124	1.508789	.843506
2018-06-02 12:36:05.000	4.568481	1.493225	.819702
2018-06-02 12:36:06.000	4.651489	1.484375	.846558
2018-06-02 12:36:07.000	4.661865	1.471558	.845337
2018-06-02 12:36:08.000	4.687805	1.468506	.860596
2018-06-02 12:36:09.000	4.575500	1.494446	.841065
2018-06-02 12:36:10.000	4.648743	1.484680	.823364
2018-06-02 12:36:11.000	4.642029	1.480713	.827942
2018-06-02 12:36:12.000	4.715881	1.488647	.838928
2018-06-02 12:36:13.000	4.663696	1.517334	.834351
2018-06-02 12:36:14.000	4.667969	1.505737	.852661
2018-06-02 12:36:15.000	4.671021	1.500244	.834351
2018-06-02 12:36:16.000	4.635315	1.472778	.853272
2018-06-02 12:36:17.000	4.649048	1.481018	.853577
2018-06-02 12:36:18.000	4.612427	1.492615	.819092
2018-06-02 12:36:19.000	4.627075	1.475525	.830994
2018-06-02 12:36:20.000	4.633789	1.486816	.837402
2018-06-02 12:36:21.000	4.642029	1.480408	.827026
2018-06-02 12:36:22.000	4.631653	1.484070	.860596
2018-06-02 12:36:23.000	4.676208	1.481323	.852966
2018-06-02 12:36:24.000	4.643555	1.494751	.840454
2018-06-02 12:36:25.000	4.631958	1.488037	.821228
2018-06-02 12:36:26.000	4.588318	1.484680	.842896
2018-06-02 12:36:27.000	4.590759	1.490479	.832825
2018-06-02 12:36:28.000	4.556885	1.479492	.815125
2018-06-02 12:36:29.000	4.584961	1.461792	.836792
2018-06-02 12:36:30.000	4.617615	1.475525	.856628
2018-06-02 12:36:31.000	4.594727	1.474915	.843811
2018-06-02 12:36:32.000	4.588318	1.492004	.824890
2018-06-02 12:36:33.000	4.561157	1.466064	.814209
2018-06-02 12:36:34.000	4.617310	1.462097	.847473
2018-06-02 12:36:35.000	4.636536	1.488647	.852966
2018-06-02 12:36:36.000	4.650269	1.488037	.822754
2018-06-02 12:36:37.000	4.759521	1.546326	.843811
2018-06-02 12:36:38.000	4.704285	1.529236	.879517
2018-06-02 12:36:39.000	4.874573	1.495972	.859375
2018-06-02 12:36:40.000	4.794922	1.485596	.823669
2018-06-02 12:36:41.000	4.656067	1.494751	.839233
2018-06-02 12:36:42.000	4.585571	1.496582	.820313
2018-06-02 12:36:43.000	4.613037	1.473389	.831604
2018-06-02 12:36:44.000	4.608765	1.471252	.840454
2018-06-02 12:36:45.000	4.581909	1.459961	.853577
2018-06-02 12:36:46.000	4.540100	1.490479	.847778
2018-06-02 12:36:47.000	4.595642	1.496582	.838623
2018-06-02 12:36:48.000	4.620667	1.475220	.829773
2018-06-02 12:36:49.000	4.615784	1.484070	.843506
2018-06-02 12:36:50.000	4.600830	1.492310	.826721
2018-06-02 12:36:51.000	4.643555	1.463928	.844727
2018-06-02 12:36:52.000	4.655151	1.471863	.878601
2018-06-02 12:36:53.000	4.838257	1.518555	.851440
2018-06-02 12:36:54.000	4.682007	1.511230	.857849
2018-06-02 12:36:55.000	4.652100	1.506042	.834045
2018-06-02 12:36:56.000	4.647827	1.488647	.851746
2018-06-02 12:36:57.000	4.716797	1.476135	.832214
2018-06-02 12:36:58.000	4.662170	1.488647	.833435
2018-06-02 12:36:59.000	4.672241	1.464539	.835266
2018-06-02 12:37:00.000	4.659119	1.471252	.840454
2018-06-02 12:37:01.000	4.638977	1.471558	.848389
2018-06-02 12:37:02.000	4.646606	1.489868	.852051
2018-06-02 12:37:03.000	4.662781	1.479797	.873108
2018-06-02 12:37:04.000	4.623718	1.502380	.840149
2018-06-02 12:37:05.000	4.619751	1.480103	.834656
2018-06-02 12:37:06.000	4.653320	1.497803	.840149
2018-06-02 12:37:07.000	4.640808	1.478271	.851746
2018-06-02 12:37:08.000	4.642944	1.466675	.826416
2018-06-02 12:37:09.000	4.663696	1.496582	.824890
2018-06-02 12:37:10.000	4.606323	1.499023	.830078
2018-06-02 12:37:11.000	4.555969	1.492615	.829163
2018-06-02 12:37:12.000	4.634705	1.485901	.840454
2018-06-02 12:37:13.000	4.652100	1.461182	.836792
2018-06-02 12:37:14.000	4.611511	1.474609	.841370
2018-06-02 12:37:15.000	4.671326	1.477051	.838013
2018-06-02 12:37:16.000	4.704285	1.499939	.819702
2018-06-02 12:37:17.000	4.668884	1.486206	.846252
2018-06-02 12:37:18.000	4.637146	1.486511	.850830
2018-06-02 12:37:19.000	4.687500	1.479797	.835877
2018-06-02 12:37:20.000	4.598083	1.502686	.830994
2018-06-02 12:37:21.000	4.636841	1.483459	.829773
2018-06-02 12:37:22.000	4.638062	1.488953	.857239
2018-06-02 12:37:23.000	4.688721	1.490479	.837097
2018-06-02 12:37:24.000	4.650879	1.488647	.832214
2018-06-02 12:37:25.000	4.674988	1.490784	.878906
2018-06-02 12:37:26.000	4.638367	1.492004	.848389
2018-06-02 12:37:27.000	4.619446	1.491699	.831604
2018-06-02 12:37:28.000	4.594116	1.497192	.823669
2018-06-02 12:37:29.000	4.619751	1.477661	.845947
2018-06-02 12:37:30.000	4.631653	1.494446	.810547
2018-06-02 12:37:31.000	4.629517	1.476440	.832214
2018-06-02 12:37:32.000	4.578247	1.481934	.812378
2018-06-02 12:37:33.000	4.574890	1.477051	.816956
2018-06-02 12:37:34.000	4.576416	1.489258	.836792
2018-06-02 12:37:35.000	4.641724	1.481934	.814514
2018-06-02 12:37:36.000	4.621277	1.490479	.846252
2018-06-02 12:37:37.000	4.625854	1.504822	.812073
2018-06-02 12:37:38.000	4.639282	1.484985	.831909
2018-06-02 12:37:39.000	4.613037	1.469727	.828247
2018-06-02 12:37:40.000	4.533997	1.511230	.854797
2018-06-02 12:37:41.000	4.627380	1.507263	.866089
2018-06-02 12:37:42.000	4.858398	1.493835	.839844
2018-06-02 12:37:43.000	4.785156	1.491699	.842590
2018-06-02 12:37:44.000	4.621277	1.471863	.847778
2018-06-02 12:37:45.000	4.599304	1.498718	.837402
2018-06-02 12:37:46.000	4.592285	1.472778	.824585
2018-06-02 12:37:47.000	4.495544	1.489563	.830383
2018-06-02 12:37:48.000	4.523010	1.482849	.837402
2018-06-02 12:37:49.000	4.585266	1.480103	.840149
2018-06-02 12:37:50.000	4.541931	1.474609	.829773
2018-06-02 12:37:51.000	4.620972	1.498718	.829468
2018-06-02 12:37:52.000	4.595947	1.476440	.844116
2018-06-02 12:37:53.000	4.613953	1.486511	.829163
2018-06-02 12:37:54.000	4.631348	1.474915	.823669
2018-06-02 12:37:55.000	4.661560	1.515503	.848694
2018-06-02 12:37:56.000	4.409790	1.514893	.849915
2018-06-02 12:37:57.000	4.585571	1.497498	.837402
2018-06-02 12:37:58.000	4.623718	1.485291	.834656
2018-06-02 12:37:59.000	4.595032	1.506653	.826416
2018-06-02 12:38:00.000	4.548340	1.484985	.831604
2018-06-02 12:38:01.000	4.591675	1.483459	.829163
2018-06-02 12:38:02.000	4.601135	1.464233	.846252
2018-06-02 12:38:03.000	4.563599	1.491699	.834961
2018-06-02 12:38:04.000	4.599304	1.469727	.844116
2018-06-02 12:38:05.000	4.537354	1.498108	.821838
2018-06-02 12:38:06.000	4.574890	1.484680	.827942
2018-06-02 12:38:07.000	4.580994	1.446838	.845947
2018-06-02 12:38:08.000	4.556580	1.478577	.808716
2018-06-02 12:38:09.000	4.579468	1.478882	.837097
2018-06-02 12:38:10.000	4.606323	1.489258	.844116
2018-06-02 12:38:11.000	4.641418	1.494751	.818481
2018-06-02 12:38:12.000	4.572754	1.484375	.830689
2018-06-02 12:38:13.000	4.594727	1.503296	.839844
2018-06-02 12:38:14.000	4.568481	1.505432	.817566
2018-06-02 12:38:15.000	4.530029	1.484070	.827026
2018-06-02 12:38:16.000	4.606934	1.464233	.852051
2018-06-02 12:38:17.000	4.579468	1.464539	.837097
2018-06-02 12:38:18.000	4.612732	1.480713	.843506
2018-06-02 12:38:19.000	4.616699	1.463013	.832214
2018-06-02 12:38:20.000	4.631348	1.484375	.850830
2018-06-02 12:38:21.000	4.584045	1.503296	.817261
2018-06-02 12:38:22.000	4.562073	1.488037	.834961
2018-06-02 12:38:23.000	4.586182	1.491394	.839844
2018-06-02 12:38:24.000	4.613647	1.505127	.843201
2018-06-02 12:38:25.000	4.645996	1.452332	.836182
2018-06-02 12:38:26.000	4.588318	1.478577	.836182
2018-06-02 12:38:27.000	4.638977	1.481323	.830078
2018-06-02 12:38:28.000	4.595642	1.463013	.840454
2018-06-02 12:38:29.000	4.538574	1.457825	.824890
2018-06-02 12:38:30.000	4.567871	1.473083	.825501
2018-06-02 12:38:31.000	5.241699	1.469116	.842285
2018-06-02 12:38:32.000	5.815430	1.447754	.820007
2018-06-02 12:38:33.000	4.866943	1.460266	.827026
2018-06-02 12:38:34.000	4.541626	1.465759	.852051
2018-06-02 12:38:35.000	4.555664	1.478271	.834656
2018-06-02 12:38:36.000	4.580078	1.481323	.813904
2018-06-02 12:38:37.000	4.558411	1.493835	.838013
2018-06-02 12:38:38.000	4.574585	1.484680	.841675
2018-06-02 12:38:39.000	4.562683	1.467285	.837708
2018-06-02 12:38:40.000	4.588013	1.482239	.837097
2018-06-02 12:38:41.000	4.547729	1.475830	.829468
2018-06-02 12:38:42.000	4.499817	1.466980	.821533
2018-06-02 12:38:43.000	4.538574	1.492615	.821533
2018-06-02 12:38:44.000	4.605103	1.494141	.866089
2018-06-02 12:38:45.000	4.587708	1.471558	.836487
2018-06-02 12:38:46.000	4.401855	1.466064	.838318
2018-06-02 12:38:47.000	5.247192	1.471863	.825806
2018-06-02 12:38:48.000	4.744263	1.466370	.846863
2018-06-02 12:38:49.000	4.554443	1.496582	.827637
2018-06-02 12:38:50.000	4.541931	1.471558	.833435
2018-06-02 12:38:51.000	4.557190	1.474609	.843506
2018-06-02 12:38:52.000	4.546509	1.456604	.836792
2018-06-02 12:38:53.000	4.527588	1.476746	.853272
2018-06-02 12:38:54.000	4.545898	1.456909	.838318
2018-06-02 12:38:55.000	4.497986	1.474609	.846863
2018-06-02 12:38:56.000	4.517517	1.489258	.851440
2018-06-02 12:38:57.000	4.514465	1.448364	.839844
2018-06-02 12:38:58.000	4.562073	1.461182	.835571
2018-06-02 12:38:59.000	4.513550	1.467590	.814514
2018-06-02 12:39:00.000	4.528503	1.472168	.830383
2018-06-02 12:39:01.000	4.523315	1.479492	.834961
2018-06-02 12:39:02.000	4.558716	1.487427	.834656
2018-06-02 12:39:03.000	4.519348	1.460266	.840454
2018-06-02 12:39:04.000	4.485779	1.452942	.861206
2018-06-02 12:39:05.000	4.491577	1.466675	.820618
2018-06-02 12:39:06.000	4.521790	1.457214	.835571
2018-06-02 12:39:07.000	4.555054	1.448975	.820923
2018-06-02 12:39:08.000	4.563599	1.455688	.842590
2018-06-02 12:39:09.000	4.575500	1.491089	.835266
2018-06-02 12:39:10.000	4.551697	1.479797	.851135
2018-06-02 12:39:11.000	4.521484	1.476440	.858154
2018-06-02 12:39:12.000	4.498596	1.470337	.866394
2018-06-02 12:39:13.000	4.504395	1.459961	.862732
2018-06-02 12:39:14.000	4.500122	1.458435	.827942
2018-06-02 12:39:15.000	4.466553	1.475830	.830383
2018-06-02 12:39:16.000	4.492493	1.473083	.846558
2018-06-02 12:39:17.000	4.518433	1.462097	.858460
2018-06-02 12:39:18.000	4.515076	1.465759	.853577
2018-06-02 12:39:19.000	4.465027	1.459045	.825195
2018-06-02 12:39:20.000	4.544067	1.462708	.834961
2018-06-02 12:39:21.000	4.501953	1.468201	.817261
2018-06-02 12:39:22.000	4.487610	1.450500	.834656
2018-06-02 12:39:23.000	4.523010	1.480103	.823975
2018-06-02 12:39:24.000	4.446716	1.502075	.831299
2018-06-02 12:39:25.000	4.485779	1.475525	.834961
2018-06-02 12:39:26.000	4.509277	1.471252	.829468
2018-06-02 12:39:27.000	4.431763	1.461792	.811157
2018-06-02 12:39:28.000	4.523010	1.469116	.834351
2018-06-02 12:39:29.000	4.526672	1.463928	.826721
2018-06-02 12:39:30.000	4.504089	1.466675	.835266
2018-06-02 12:39:31.000	4.512939	1.438904	.830383
2018-06-02 12:39:32.000	4.495239	1.442261	.823059
2018-06-02 12:39:33.000	4.671326	1.517334	.898743
2018-06-02 12:39:34.000	4.557800	1.452637	.886536
2018-06-02 12:39:35.000	4.774170	1.470642	.851746
2018-06-02 12:39:36.000	5.213928	1.481018	.838623
2018-06-02 12:39:37.000	4.661560	1.481323	.832214
2018-06-02 12:39:38.000	4.520569	1.455383	.834961
2018-06-02 12:39:39.000	4.486084	1.465149	.824585
2018-06-02 12:39:40.000	4.527588	1.471863	.838318
2018-06-02 12:39:41.000	4.513550	1.485901	.821838
2018-06-02 12:39:42.000	4.519958	1.446838	.841370
2018-06-02 12:39:43.000	4.508667	1.438599	.831299
2018-06-02 12:39:44.000	4.505005	1.491089	.825806
2018-06-02 12:39:45.000	4.521484	1.518555	.822754
2018-06-02 12:39:46.000	4.519043	1.469727	.834961
2018-06-02 12:39:47.000	4.562683	1.470947	.813599
2018-06-02 12:39:48.000	4.553833	1.451721	.826721
2018-06-02 12:39:49.000	4.707947	1.477966	.848389
2018-06-02 12:39:50.000	4.676514	1.471252	.838928
2018-06-02 12:39:51.000	4.536743	1.456909	.830689
2018-06-02 12:39:52.000	4.486694	1.448059	.849915
2018-06-02 12:39:53.000	4.497986	1.465454	.832214
2018-06-02 12:39:54.000	4.501038	1.460266	.816956
2018-06-02 12:39:55.000	4.552612	1.458740	.825501
2018-06-02 12:39:56.000	4.531250	1.471863	.816956
2018-06-02 12:39:57.000	4.481506	1.464233	.826416
2018-06-02 12:39:58.000	4.534607	1.445923	.842590
2018-06-02 12:39:59.000	4.511719	1.473389	.843506
2018-06-02 12:40:00.000	4.478455	1.461792	.815735
2018-06-02 12:40:01.000	4.522400	1.464844	.816650
2018-06-02 12:40:02.000	4.484558	1.453857	.820923
2018-06-02 12:40:03.000	4.455872	1.454468	.838318
2018-06-02 12:40:04.000	4.508057	1.470337	.841675
2018-06-02 12:40:05.000	4.534302	1.483765	.813904
2018-06-02 12:40:06.000	4.527283	1.472168	.881653
2018-06-02 12:40:07.000	4.501038	1.445618	.878296
2018-06-02 12:40:08.000	4.536133	1.477661	.852356
2018-06-02 12:40:09.000	4.502869	1.470642	.857239
2018-06-02 12:40:10.000	4.476013	1.481628	.834961
2018-06-02 12:40:11.000	4.520264	1.487732	.825195
2018-06-02 12:40:12.000	4.507141	1.461487	.815430
2018-06-02 12:40:13.000	4.540405	1.455383	.828247
2018-06-02 12:40:14.000	4.496460	1.460266	.842285
2018-06-02 12:40:15.000	4.469604	1.470947	.839233
2018-06-02 12:40:16.000	4.439087	1.476440	.835877
2018-06-02 12:40:17.000	4.476013	1.475830	.821533
2018-06-02 12:40:18.000	4.449768	1.455688	.845642
2018-06-02 12:40:19.000	4.438171	1.469727	.849915
2018-06-02 12:40:20.000	4.447021	1.491699	.812683
2018-06-02 12:40:21.000	4.541016	1.477051	.813599
2018-06-02 12:40:22.000	4.475403	1.470032	.822449
2018-06-02 12:40:23.000	4.478455	1.455688	.802918
2018-06-02 12:40:24.000	4.506836	1.468506	.800781
2018-06-02 12:40:25.000	4.533081	1.447144	.838928
2018-06-02 12:40:26.000	4.508057	1.452637	.826721
2018-06-02 12:40:27.000	4.535828	1.484680	.843506
2018-06-02 12:40:28.000	4.522705	1.484985	.827026
2018-06-02 12:40:29.000	4.530334	1.468201	.842896
2018-06-02 12:40:30.000	4.531555	1.470642	.839233
2018-06-02 12:40:31.000	4.542236	1.450806	.834351
2018-06-02 12:40:32.000	4.516907	1.470947	.833740
2018-06-02 12:40:33.000	4.467773	1.459045	.802918
2018-06-02 12:40:34.000	4.517212	1.465759	.816040
2018-06-02 12:40:35.000	4.486084	1.456604	.817871
2018-06-02 12:40:36.000	4.520264	1.463623	.855713
2018-06-02 12:40:37.000	4.447021	1.481934	.849915
2018-06-02 12:40:38.000	4.708557	1.520996	.834045
2018-06-02 12:40:39.000	4.570618	1.488953	.834961
2018-06-02 12:40:40.000	4.598389	1.467590	.840454
2018-06-02 12:40:41.000	4.503174	1.482239	.832214
2018-06-02 12:40:42.000	4.512024	1.491394	.847168
2018-06-02 12:40:43.000	4.547729	1.467285	.849609
2018-06-02 12:40:44.000	4.512634	1.461182	.810547
2018-06-02 12:40:45.000	4.523621	1.456604	.836487
2018-06-02 12:40:46.000	4.549561	1.436157	.811157
2018-06-02 12:40:47.000	4.460754	1.456604	.822754
2018-06-02 12:40:48.000	4.491577	1.452026	.830078
2018-06-02 12:40:49.000	4.534912	1.442566	.840759
2018-06-02 12:40:50.000	4.511108	1.442566	.812378
2018-06-02 12:40:51.000	4.501953	1.448975	.834351
2018-06-02 12:40:52.000	4.466248	1.444397	.858154
2018-06-02 12:40:53.000	4.832458	1.475220	.964966
2018-06-02 12:40:54.000	4.570923	1.458435	.848084
2018-06-02 12:40:55.000	4.588623	1.442871	.825501
2018-06-02 12:40:56.000	4.494019	1.474304	.818176
2018-06-02 12:40:57.000	4.493713	1.456909	.802307
2018-06-02 12:40:58.000	4.480896	1.468201	.845947
2018-06-02 12:40:59.000	4.429626	1.455078	.828552
2018-06-02 12:41:00.000	4.486694	1.477356	.833740
2018-06-02 12:41:01.000	4.502563	1.470642	.822754
2018-06-02 12:41:02.000	4.482117	1.466064	.830383
2018-06-02 12:41:03.000	4.525146	1.489258	.845032
2018-06-02 12:41:04.000	4.514771	1.462708	.844421
2018-06-02 12:41:05.000	4.497986	1.458435	.827942
2018-06-02 12:41:06.000	4.516907	1.450500	.835571
2018-06-02 12:41:07.000	4.458313	1.466370	.822754
2018-06-02 12:41:08.000	4.552917	1.464233	.823059
2018-06-02 12:41:09.000	4.491577	1.454163	.855103
2018-06-02 12:41:10.000	4.537048	1.451416	.843506
2018-06-02 12:41:11.000	4.549866	1.441345	.841675
2018-06-02 12:41:12.000	4.531860	1.465454	.850830
2018-06-02 12:41:13.000	4.527893	1.466370	.838623
2018-06-02 12:41:14.000	4.501038	1.481018	.843506
2018-06-02 12:41:15.000	4.503174	1.448669	.840454
2018-06-02 12:41:16.000	4.494629	1.473999	.829468
2018-06-02 12:41:17.000	4.499512	1.479492	.829163
2018-06-02 12:41:18.000	4.487915	1.478882	.832214
2018-06-02 12:41:19.000	4.489136	1.465759	.820007
2018-06-02 12:41:20.000	4.470825	1.464539	.813904
2018-06-02 12:41:21.000	4.497986	1.481323	.811157
2018-06-02 12:41:22.000	4.494019	1.458435	.830383
2018-06-02 12:41:23.000	4.543762	1.466370	.827942
2018-06-02 12:41:24.000	4.488220	1.485901	.804749
2018-06-02 12:41:25.000	4.503479	1.488037	.832214
2018-06-02 12:41:26.000	4.473877	1.473083	.859680
2018-06-02 12:41:27.000	4.522705	1.442566	.838013
2018-06-02 12:41:28.000	4.517822	1.468201	.842590
2018-06-02 12:41:29.000	4.555359	1.484070	.819702
2018-06-02 12:41:30.000	4.533691	1.457214	.829468
2018-06-02 12:41:31.000	4.485474	1.470032	.845642
2018-06-02 12:41:32.000	4.463196	1.470032	.823975
2018-06-02 12:41:33.000	4.537659	1.447144	.839539
2018-06-02 12:41:34.000	4.518127	1.486206	.812073
2018-06-02 12:41:35.000	4.576721	1.485291	.815735
2018-06-02 12:41:36.000	4.575500	1.489563	.827942
2018-06-02 12:41:37.000	4.534912	1.457825	.833130
2018-06-02 12:41:38.000	4.515381	1.473999	.824280
2018-06-02 12:41:39.000	4.502869	1.449890	.832214
2018-06-02 12:41:40.000	4.497986	1.466064	.829468
2018-06-02 12:41:41.000	4.571838	1.484985	.855713
2018-06-02 12:41:42.000	4.981995	1.480103	.830078
2018-06-02 12:41:43.000	4.738159	1.447449	.822144
2018-06-02 12:41:44.000	4.662170	1.460266	.824585
2018-06-02 12:41:45.000	4.551697	1.475830	.832520
2018-06-02 12:41:46.000	4.530029	1.488342	.814209
2018-06-02 12:41:47.000	4.516602	1.453247	.813294
2018-06-02 12:41:48.000	4.551392	1.451721	.797424
2018-06-02 12:41:49.000	4.531250	1.454468	.813904
2018-06-02 12:41:50.000	4.475098	1.453552	.841065
2018-06-02 12:41:51.000	4.504395	1.459961	.815125
2018-06-02 12:41:52.000	4.565125	1.429138	.816345
2018-06-02 12:41:53.000	4.553833	1.457825	.847473
2018-06-02 12:41:54.000	4.459534	1.445923	.835571
2018-06-02 12:41:55.000	4.427490	1.475220	.821533
2018-06-02 12:41:56.000	4.429932	1.452026	.854492
2018-06-02 12:41:57.000	4.358521	1.451721	.872192
2018-06-02 12:41:58.000	4.460449	1.437988	.817261
2018-06-02 12:41:59.000	4.526367	1.452332	.830689
2018-06-02 12:42:00.000	4.546509	1.432190	.798950
2018-06-02 12:42:01.000	4.563904	1.443481	.841675
2018-06-02 12:42:02.000	4.508667	1.448364	.857239
2018-06-02 12:42:03.000	4.602966	1.471863	.890808
2018-06-02 12:42:04.000	4.548645	1.462708	.864868
2018-06-02 12:42:05.000	4.546509	1.471558	.833130
2018-06-02 12:42:06.000	4.478455	1.480408	.838623
2018-06-02 12:42:07.000	4.535522	1.444092	.823669
2018-06-02 12:42:08.000	4.550171	1.460266	.823364
2018-06-02 12:42:09.000	4.489746	1.453552	.835571
2018-06-02 12:42:10.000	4.500427	1.479797	.865479
2018-06-02 12:42:11.000	4.484863	1.476746	.843506
2018-06-02 12:42:12.000	4.485779	1.446838	.805969
2018-06-02 12:42:13.000	4.496155	1.466980	.830994
2018-06-02 12:42:14.000	4.478455	1.448364	.828552
2018-06-02 12:42:15.000	4.491577	1.438904	.833740
2018-06-02 12:42:16.000	4.508362	1.470032	.833740
2018-06-02 12:42:17.000	4.496460	1.453552	.819397
2018-06-02 12:42:18.000	4.473572	1.451721	.830078
2018-06-02 12:42:19.000	4.438477	1.451721	.834045
2018-06-02 12:42:20.000	4.432678	1.448059	.817871
2018-06-02 12:42:21.000	4.479370	1.489563	.827332
2018-06-02 12:42:22.000	4.485474	1.466675	.824585
2018-06-02 12:42:23.000	4.487305	1.468811	.848084
2018-06-02 12:42:24.000	4.475098	1.465149	.824280
2018-06-02 12:42:25.000	4.497681	1.454468	.873108
2018-06-02 12:42:26.000	4.519043	1.452637	.832214
2018-06-02 12:42:27.000	4.492188	1.454163	.848389
2018-06-02 12:42:28.000	4.496765	1.454773	.808106
2018-06-02 12:42:29.000	4.506226	1.453857	.827332
2018-06-02 12:42:30.000	4.493103	1.471252	.821228
2018-06-02 12:42:31.000	4.921875	1.468201	.828247
2018-06-02 12:42:32.000	4.833069	1.466064	.819397
2018-06-02 12:42:33.000	4.499817	1.459961	.830078
2018-06-02 12:42:34.000	4.528503	1.448364	.827942
2018-06-02 12:42:35.000	4.493713	1.484680	.813904
2018-06-02 12:42:36.000	4.562073	1.449585	.830078
2018-06-02 12:42:37.000	4.510803	1.472778	.854492
2018-06-02 12:42:38.000	4.537354	1.469116	.838318
2018-06-02 12:42:39.000	4.550476	1.471863	.848084
2018-06-02 12:42:40.000	4.525146	1.452026	.834656
2018-06-02 12:42:41.000	4.538879	1.455383	.841675
2018-06-02 12:42:42.000	4.522095	1.480408	.817261
2018-06-02 12:42:43.000	4.542542	1.474304	.823975
2018-06-02 12:42:44.000	4.497681	1.470642	.873718
2018-06-02 12:42:45.000	4.807129	1.492310	.861511
2018-06-02 12:42:46.000	4.697571	1.481628	.843201
2018-06-02 12:42:47.000	4.630432	1.447449	.834351
2018-06-02 12:42:48.000	4.738159	1.475220	.849915
2018-06-02 12:42:49.000	4.639893	1.479492	.836792
2018-06-02 12:42:50.000	4.548340	1.470337	.841980
2018-06-02 12:42:51.000	4.586182	1.469727	.827942
2018-06-02 12:42:52.000	4.538879	1.492920	.836182
2018-06-02 12:42:53.000	4.565430	1.485291	.842896
2018-06-02 12:42:54.000	4.582520	1.466370	.827026
2018-06-02 12:42:55.000	4.608459	1.482239	.829468
2018-06-02 12:42:56.000	4.631042	1.502686	.838013
2018-06-02 12:42:57.000	4.578552	1.470642	.843201
2018-06-02 12:42:58.000	4.535522	1.492920	.802612
2018-06-02 12:42:59.000	4.557800	1.478882	.820923
2018-06-02 12:43:00.000	4.554443	1.483765	.820923
2018-06-02 12:43:01.000	4.609375	1.492004	.822754
2018-06-02 12:43:02.000	4.610291	1.463318	.845337
2018-06-02 12:43:03.000	4.577637	1.473389	.868530
2018-06-02 12:43:04.000	4.556885	1.491699	.864563
2018-06-02 12:43:05.000	4.548340	1.487122	.843506
2018-06-02 12:43:06.000	4.641418	1.477661	.851746
2018-06-02 12:43:07.000	4.646301	1.479492	.846558
2018-06-02 12:43:08.000	4.612732	1.480408	.852356
2018-06-02 12:43:09.000	4.572449	1.463013	.833130
2018-06-02 12:43:10.000	4.569702	1.489258	.827637
2018-06-02 12:43:11.000	4.602356	1.491089	.840454
2018-06-02 12:43:12.000	4.539185	1.463318	.848999
2018-06-02 12:43:13.000	4.584045	1.453857	.836792
2018-06-02 12:43:14.000	4.596863	1.473999	.827026
2018-06-02 12:43:15.000	4.580383	1.491089	.819092
2018-06-02 12:43:16.000	4.585266	1.504211	.830994
2018-06-02 12:43:17.000	4.611206	1.479492	.840454
2018-06-02 12:43:18.000	4.588623	1.479492	.812683
2018-06-02 12:43:19.000	4.630127	1.448059	.816956
2018-06-02 12:43:20.000	4.601135	1.452332	.848084
2018-06-02 12:43:21.000	4.582825	1.479187	.820618
2018-06-02 12:43:22.000	4.535522	1.483459	.826416
2018-06-02 12:43:23.000	4.576721	1.465454	.826111
2018-06-02 12:43:24.000	4.535522	1.473389	.860596
2018-06-02 12:43:25.000	4.591064	1.476440	.836792
2018-06-02 12:43:26.000	4.613037	1.468506	.817566
2018-06-02 12:43:27.000	4.595337	1.500854	.830994
2018-06-02 12:43:28.000	4.528198	1.475525	.841370
2018-06-02 12:43:29.000	4.551697	1.474609	.825806
2018-06-02 12:43:30.000	4.597778	1.474304	.823364
2018-06-02 12:43:31.000	4.585571	1.480408	.832214
2018-06-02 12:43:32.000	4.614258	1.462708	.829468
2018-06-02 12:43:33.000	4.638367	1.482544	.837402
2018-06-02 12:43:34.000	4.721069	1.513062	.940247
2018-06-02 12:43:35.000	4.760132	1.502991	.917358
2018-06-02 12:43:36.000	5.053711	1.474915	.853882
2018-06-02 12:43:37.000	5.296936	1.471252	.856934
2018-06-02 12:43:38.000	4.744568	1.476440	.849915
2018-06-02 12:43:39.000	4.644775	1.486511	.844727
2018-06-02 12:43:40.000	4.646301	1.478882	.833435
2018-06-02 12:43:41.000	4.653931	1.475830	.851135
2018-06-02 12:43:42.000	4.640503	1.479187	.838318
2018-06-02 12:43:43.000	4.622498	1.468506	.836792
2018-06-02 12:43:44.000	4.608154	1.481018	.841065
2018-06-02 12:43:45.000	4.626160	1.499939	.854492
2018-06-02 12:43:46.000	4.609375	1.471252	.820618
2018-06-02 12:43:47.000	4.601746	1.480103	.829773
2018-06-02 12:43:48.000	4.627075	1.465759	.858154
2018-06-02 12:43:49.000	4.603271	1.482544	.847473
2018-06-02 12:43:50.000	4.609070	1.492920	.837402
2018-06-02 12:43:51.000	4.719238	1.493530	.842285
2018-06-02 12:43:52.000	4.526367	1.476440	.816650
2018-06-02 12:43:53.000	4.561462	1.470032	.829468
2018-06-02 12:43:54.000	4.601135	1.470337	.834045
2018-06-02 12:43:55.000	4.617310	1.483154	.805969
2018-06-02 12:43:56.000	4.597168	1.478577	.812378
2018-06-02 12:43:57.000	4.626770	1.482544	.827026
2018-06-02 12:43:58.000	4.608154	1.485291	.842590
2018-06-02 12:43:59.000	4.632568	1.485596	.833435
2018-06-02 12:44:00.000	4.574890	1.476440	.851135
2018-06-02 12:44:01.000	4.580994	1.480408	.844116
2018-06-02 12:44:02.000	4.559326	1.470642	.827942
2018-06-02 12:44:03.000	4.637451	1.470032	.829468
2018-06-02 12:44:04.000	4.547119	1.483459	.835877
2018-06-02 12:44:05.000	4.630432	1.482239	.817871
2018-06-02 12:44:06.000	4.605103	1.470337	.832825
2018-06-02 12:44:07.000	4.573975	1.498413	.839233
2018-06-02 12:44:08.000	4.605713	1.485901	.832520
2018-06-02 12:44:09.000	4.578552	1.496887	.829773
2018-06-02 12:44:10.000	4.578857	1.465149	.825806
2018-06-02 12:44:11.000	4.514771	1.489258	.842285
2018-06-02 12:44:12.000	4.576416	1.477051	.848084
2018-06-02 12:44:13.000	4.559326	1.462708	.838318
2018-06-02 12:44:14.000	4.606628	1.476440	.829468
2018-06-02 12:44:15.000	4.634094	1.482849	.835571
2018-06-02 12:44:16.000	4.626770	1.471558	.837708
2018-06-02 12:44:17.000	4.645386	1.475525	.856323
2018-06-02 12:44:18.000	4.611206	1.479187	.862122
2018-06-02 12:44:19.000	4.600830	1.452942	.873413
2018-06-02 12:44:20.000	4.622192	1.488037	.867004
2018-06-02 12:44:21.000	4.607239	1.474609	.835571
2018-06-02 12:44:22.000	4.556274	1.477051	.822144
2018-06-02 12:44:23.000	4.549866	1.472778	.820313
2018-06-02 12:44:24.000	4.528809	1.479492	.854187
2018-06-02 12:44:25.000	4.600525	1.461792	.814819
2018-06-02 12:44:26.000	4.594421	1.463623	.826416
2018-06-02 12:44:27.000	4.577637	1.473083	.833435
2018-06-02 12:44:28.000	4.626465	1.461487	.807190
2018-06-02 12:44:29.000	4.644165	1.484375	.833130
2018-06-02 12:44:30.000	4.644775	1.480103	.846863
2018-06-02 12:44:31.000	4.564819	1.481018	.837708
2018-06-02 12:44:32.000	4.642944	1.455078	.838318
2018-06-02 12:44:33.000	4.594727	1.470642	.843811
2018-06-02 12:44:34.000	4.619751	1.474304	.846863
2018-06-02 12:44:35.000	4.628296	1.473694	.833435
2018-06-02 12:44:36.000	4.552917	1.492920	.848694
2018-06-02 12:44:37.000	4.599915	1.491394	.837708
2018-06-02 12:44:38.000	4.595947	1.482544	.828857
2018-06-02 12:44:39.000	4.642334	1.498718	.816956
2018-06-02 12:44:40.000	4.659119	1.505737	.815125
2018-06-02 12:44:41.000	4.700012	1.597900	.838623
2018-06-02 12:44:42.000	4.836426	1.498413	.812683
2018-06-02 12:44:43.000	4.773560	1.467896	.855408
2018-06-02 12:44:44.000	4.646301	1.484375	.856934
2018-06-02 12:44:45.000	4.616699	1.501465	.848084
2018-06-02 12:44:46.000	4.562683	1.473389	.843201
2018-06-02 12:44:47.000	4.638977	1.463013	.836487
2018-06-02 12:44:48.000	4.704590	1.471863	.827942
2018-06-02 12:44:49.000	4.675903	1.476440	.823975
2018-06-02 12:44:50.000	4.606628	1.494751	.841980
2018-06-02 12:44:51.000	4.626160	1.472168	.830383
2018-06-02 12:44:52.000	4.603271	1.497803	.835877
2018-06-02 12:44:53.000	4.617615	1.487122	.840149
2018-06-02 12:44:54.000	4.591370	1.467590	.845642
2018-06-02 12:44:55.000	4.584045	1.461487	.827332
2018-06-02 12:44:56.000	4.567871	1.487122	.871277
2018-06-02 12:44:57.000	4.557190	1.487732	.840759
2018-06-02 12:44:58.000	4.556580	1.492920	.822144
2018-06-02 12:44:59.000	4.578857	1.479492	.804443
2018-06-02 12:45:00.000	4.612122	1.477966	.848084
2018-06-02 12:45:01.000	4.627380	1.497803	.827942
2018-06-02 12:45:02.000	4.593506	1.472168	.823059
2018-06-02 12:45:03.000	4.603882	1.461487	.826416
2018-06-02 12:45:04.000	4.639282	1.479492	.828247
2018-06-02 12:45:05.000	4.628906	1.476746	.814514
2018-06-02 12:45:06.000	4.554138	1.475525	.830689
2018-06-02 12:45:07.000	4.522705	1.477661	.832214
2018-06-02 12:45:08.000	4.563599	1.488037	.840759
2018-06-02 12:45:09.000	4.587402	1.473999	.850830
2018-06-02 12:45:10.000	4.545898	1.457214	.858460
2018-06-02 12:45:11.000	4.537354	1.469421	.828552
2018-06-02 12:45:12.000	4.556580	1.502991	.863342
2018-06-02 12:45:13.000	4.540405	1.465759	.842896
2018-06-02 12:45:14.000	4.491272	1.451416	.835571
2018-06-02 12:45:15.000	4.505310	1.457825	.845947
2018-06-02 12:45:16.000	4.485168	1.462097	.860596
2018-06-02 12:45:17.000	4.560852	1.449280	.833740
2018-06-02 12:45:18.000	4.546204	1.465759	.828552
2018-06-02 12:45:19.000	4.598999	1.472778	.819702
2018-06-02 12:45:20.000	4.539490	1.487122	.836182
2018-06-02 12:45:21.000	4.575195	1.474915	.823669
2018-06-02 12:45:22.000	4.499512	1.483765	.863648
2018-06-02 12:45:23.000	4.593201	1.475220	.841980
2018-06-02 12:45:24.000	4.585266	1.478882	.833740
2018-06-02 12:45:25.000	4.601135	1.481628	.828247
2018-06-02 12:45:26.000	4.570923	1.483765	.809021
2018-06-02 12:45:27.000	4.547424	1.472168	.809021
2018-06-02 12:45:28.000	4.567261	1.477356	.826111
2018-06-02 12:45:29.000	4.595032	1.483154	.840454
2018-06-02 12:45:30.000	4.577942	1.470032	.840454
2018-06-02 12:45:31.000	4.553528	1.479797	.822449
2018-06-02 12:45:32.000	4.470825	1.459656	.815735
2018-06-02 12:45:33.000	4.557800	1.484070	.827332
2018-06-02 12:45:34.000	4.597778	1.472778	.809326
2018-06-02 12:45:35.000	4.630432	1.451721	.810547
2018-06-02 12:45:36.000	4.530640	1.490479	.841675
2018-06-02 12:45:37.000	4.577026	1.485596	.833435
2018-06-02 12:45:38.000	4.549255	1.500854	.827942
2018-06-02 12:45:39.000	4.564209	1.479797	.830994
2018-06-02 12:45:40.000	4.554138	1.483154	.824585
2018-06-02 12:45:41.000	4.553833	1.475525	.832520
2018-06-02 12:45:42.000	4.519653	1.473083	.827332
2018-06-02 12:45:43.000	4.569092	1.454773	.848694
2018-06-02 12:45:44.000	4.552612	1.467896	.862122
2018-06-02 12:45:45.000	4.584656	1.480103	.813294
2018-06-02 12:45:46.000	4.675598	1.531372	.857849
2018-06-02 12:45:47.000	5.105286	1.519470	.833130
2018-06-02 12:45:48.000	4.630737	1.484985	.830383
2018-06-02 12:45:49.000	4.856567	1.438904	.840454
2018-06-02 12:45:50.000	4.590454	1.465454	.809326
2018-06-02 12:45:51.000	4.539795	1.467285	.831299
2018-06-02 12:45:52.000	4.562378	1.455688	.839539
2018-06-02 12:45:53.000	4.553223	1.466980	.852356
2018-06-02 12:45:54.000	4.573669	1.465759	.828247
2018-06-02 12:45:55.000	4.527283	1.472473	.845947
2018-06-02 12:45:56.000	4.523315	1.455078	.810547
2018-06-02 12:45:57.000	4.567871	1.481628	.812073
2018-06-02 12:45:58.000	4.607849	1.459351	.822754
2018-06-02 12:45:59.000	4.580383	1.488037	.818787
2018-06-02 12:46:00.000	4.527893	1.467896	.845337
2018-06-02 12:46:01.000	4.553833	1.490173	.838623
2018-06-02 12:46:02.000	4.555664	1.462708	.845947
2018-06-02 12:46:03.000	4.568481	1.455078	.854492
2018-06-02 12:46:04.000	4.585571	1.473389	.807800
2018-06-02 12:46:05.000	4.519348	1.481628	.820618
2018-06-02 12:46:06.000	4.552917	1.453247	.822754
2018-06-02 12:46:07.000	4.536133	1.442871	.831604
2018-06-02 12:46:08.000	4.539490	1.466370	.824585
2018-06-02 12:46:09.000	4.549866	1.466064	.827332
2018-06-02 12:46:10.000	4.547729	1.469421	.862427
2018-06-02 12:46:11.000	4.541626	1.467590	.829468
2018-06-02 12:46:12.000	4.501953	1.451416	.834045
2018-06-02 12:46:13.000	4.529724	1.481018	.835877
2018-06-02 12:46:14.000	4.541321	1.483154	.840149
2018-06-02 12:46:15.000	4.560547	1.465454	.825501
2018-06-02 12:46:16.000	4.548645	1.466064	.845032
2018-06-02 12:46:17.000	4.613342	1.474609	.821838
2018-06-02 12:46:18.000	4.580078	1.447754	.823975
2018-06-02 12:46:19.000	4.487610	1.463623	.817261
2018-06-02 12:46:20.000	4.469604	1.459351	.843201
2018-06-02 12:46:21.000	4.531555	1.458740	.844116
2018-06-02 12:46:22.000	4.570007	1.465454	.842590
2018-06-02 12:46:23.000	4.567871	1.467590	.834351
2018-06-02 12:46:24.000	4.550781	1.463623	.838623
2018-06-02 12:46:25.000	4.534912	1.465759	.846252
2018-06-02 12:46:26.000	4.517822	1.452026	.841370
2018-06-02 12:46:27.000	4.472351	1.476440	.818176
2018-06-02 12:46:28.000	4.476013	1.455383	.830078
2018-06-02 12:46:29.000	4.496155	1.458740	.842896
2018-06-02 12:46:30.000	4.548340	1.462708	.845947
2018-06-02 12:46:31.000	4.571533	1.466980	.834045
2018-06-02 12:46:32.000	4.580994	1.466980	.821228
2018-06-02 12:46:33.000	4.526672	1.473999	.833130
2018-06-02 12:46:34.000	4.559631	1.466675	.843811
2018-06-02 12:46:35.000	4.512024	1.470947	.871887
2018-06-02 12:46:36.000	4.474792	1.451721	.874634
2018-06-02 12:46:37.000	4.620361	1.440125	.852661
2018-06-02 12:46:38.000	4.559631	1.462708	.847778
2018-06-02 12:46:39.000	4.528503	1.486511	.845642
2018-06-02 12:46:40.000	4.543762	1.463623	.861816
2018-06-02 12:46:41.000	4.485474	1.470947	.861816
2018-06-02 12:46:42.000	4.490356	1.454468	.849915
2018-06-02 12:46:43.000	4.464111	1.484680	.829773
2018-06-02 12:46:44.000	4.573364	1.451111	.861511
2018-06-02 12:46:45.000	4.544983	1.467896	.842285
2018-06-02 12:46:46.000	4.544067	1.475830	.855103
2018-06-02 12:46:47.000	4.549561	1.466980	.850525
2018-06-02 12:46:48.000	4.562073	1.466370	.817261
2018-06-02 12:46:49.000	4.552002	1.467285	.812988
2018-06-02 12:46:50.000	4.709778	1.490479	.954285
2018-06-02 12:46:51.000	4.679260	1.495361	.996399
2018-06-02 12:46:52.000	4.851379	1.465759	.862732
2018-06-02 12:46:53.000	5.218201	1.481628	.836792
2018-06-02 12:46:54.000	4.931641	1.462708	.835877
2018-06-02 12:46:55.000	4.678345	1.470642	.862732
2018-06-02 12:46:56.000	4.620972	1.482849	.858765
2018-06-02 12:46:57.000	4.574890	1.470642	.837708
2018-06-02 12:46:58.000	4.567261	1.448059	.827942
2018-06-02 12:46:59.000	4.578552	1.466675	.828247
2018-06-02 12:47:00.000	4.572144	1.458435	.828857
2018-06-02 12:47:01.000	4.498596	1.454468	.834351
2018-06-02 12:47:02.000	4.571838	1.467896	.852356
2018-06-02 12:47:03.000	4.524231	1.476135	.842590
2018-06-02 12:47:04.000	4.526062	1.453552	.818481
2018-06-02 12:47:05.000	4.547119	1.504517	.841675
2018-06-02 12:47:06.000	4.541931	1.478882	.827332
2018-06-02 12:47:07.000	4.534607	1.464844	.827026
2018-06-02 12:47:08.000	4.596252	1.468811	.828552
2018-06-02 12:47:09.000	4.567871	1.473694	.861816
2018-06-02 12:47:10.000	4.579468	1.457214	.856934
2018-06-02 12:47:11.000	4.578857	1.470642	.841675
2018-06-02 12:47:12.000	4.584656	1.488037	.848389
2018-06-02 12:47:13.000	4.615173	1.464844	.846558
2018-06-02 12:47:14.000	4.622498	1.483154	.826111
2018-06-02 12:47:15.000	4.579163	1.461487	.825195
2018-06-02 12:47:16.000	4.513245	1.487732	.830078
2018-06-02 12:47:17.000	4.593201	1.492310	.824890
2018-06-02 12:47:18.000	4.525452	1.478577	.805359
2018-06-02 12:47:19.000	4.549866	1.475830	.855713
2018-06-02 12:47:20.000	4.608765	1.488037	.863037
2018-06-02 12:47:21.000	4.563293	1.448059	.826111
2018-06-02 12:47:22.000	4.616699	1.461182	.856323
2018-06-02 12:47:23.000	4.577332	1.479797	.859070
2018-06-02 12:47:24.000	4.587097	1.456299	.835266
2018-06-02 12:47:25.000	4.583435	1.468811	.816956
2018-06-02 12:47:26.000	4.624329	1.472473	.806885
2018-06-02 12:47:27.000	4.625854	1.459656	.844421
2018-06-02 12:47:28.000	4.630432	1.477661	.824280
2018-06-02 12:47:29.000	4.515991	1.471863	.842896
2018-06-02 12:47:30.000	4.553223	1.483154	.825806
2018-06-02 12:47:31.000	4.553528	1.463928	.840454
2018-06-02 12:47:32.000	4.572144	1.439514	.857239
2018-06-02 12:47:33.000	4.571533	1.458435	.839233
2018-06-02 12:47:34.000	4.548035	1.469421	.852661
2018-06-02 12:47:35.000	4.437866	1.482239	.845947
2018-06-02 12:47:36.000	4.542847	1.458435	.845032
2018-06-02 12:47:37.000	4.598083	1.460266	.820618
2018-06-02 12:47:38.000	4.580383	1.459045	.817566
2018-06-02 12:47:39.000	4.640808	1.456909	.851135
2018-06-02 12:47:40.000	4.621887	1.499023	.852661
2018-06-02 12:47:41.000	5.136719	1.517944	.856323
2018-06-02 12:47:42.000	5.789185	1.489868	.832214
2018-06-02 12:47:43.000	5.086060	1.473694	.829773
2018-06-02 12:47:44.000	4.743958	1.469421	.812988
2018-06-02 12:47:45.000	4.599915	1.470642	.838013
2018-06-02 12:47:46.000	4.577637	1.457214	.831909
2018-06-02 12:47:47.000	4.572144	1.458740	.835571
2018-06-02 12:47:48.000	4.597168	1.451111	.841980
2018-06-02 12:47:49.000	4.628296	1.467896	.841370
2018-06-02 12:47:50.000	4.620361	1.469421	.848999
2018-06-02 12:47:51.000	4.562988	1.499329	.839539
2018-06-02 12:47:52.000	4.587402	1.464233	.815430
2018-06-02 12:47:53.000	4.629211	1.477356	.810852
2018-06-02 12:47:54.000	4.607239	1.461792	.840759
2018-06-02 12:47:55.000	4.614868	1.461182	.836792
2018-06-02 12:47:56.000	4.590759	1.473999	.827942
2018-06-02 12:47:57.000	4.527283	1.470642	.814209
2018-06-02 12:47:58.000	4.609680	1.457214	.825806
2018-06-02 12:47:59.000	4.601135	1.468811	.845947
2018-06-02 12:48:00.000	4.611816	1.444702	.827637
2018-06-02 12:48:01.000	4.582214	1.472778	.835571
2018-06-02 12:48:02.000	4.561157	1.477661	.846863
2018-06-02 12:48:03.000	4.603271	1.493530	.854187
2018-06-02 12:48:04.000	4.550476	1.457825	.828857
2018-06-02 12:48:05.000	4.583435	1.478882	.838928
2018-06-02 12:48:06.000	4.589844	1.470642	.827942
2018-06-02 12:48:07.000	4.610291	1.451721	.819397
2018-06-02 12:48:08.000	4.654846	1.459656	.829468
2018-06-02 12:48:09.000	4.592285	1.461792	.843201
2018-06-02 12:48:10.000	4.596558	1.446838	.841065
2018-06-02 12:48:11.000	4.559326	1.484070	.837402
2018-06-02 12:48:12.000	4.583130	1.473389	.831909
2018-06-02 12:48:13.000	4.616394	1.482544	.857544
2018-06-02 12:48:14.000	4.595947	1.484375	.859070
2018-06-02 12:48:15.000	4.577942	1.479797	.847168
2018-06-02 12:48:16.000	4.557190	1.481018	.830383
2018-06-02 12:48:17.000	4.607239	1.448669	.841065
2018-06-02 12:48:18.000	4.602051	1.458130	.841675
2018-06-02 12:48:19.000	4.571533	1.464844	.842896
2018-06-02 12:48:20.000	4.512329	1.471252	.831604
2018-06-02 12:48:21.000	4.528198	1.472778	.852356
2018-06-02 12:48:22.000	4.568787	1.462402	.816650
2018-06-02 12:48:23.000	4.573669	1.479492	.812378
2018-06-02 12:48:24.000	4.609985	1.463013	.838928
2018-06-02 12:48:25.000	4.596252	1.456909	.824280
2018-06-02 12:48:26.000	4.617615	1.461792	.840454
2018-06-02 12:48:27.000	4.582520	1.490173	.861511
2018-06-02 12:48:28.000	4.577942	1.481628	.848999
2018-06-02 12:48:29.000	4.549255	1.471252	.851440
2018-06-02 12:48:30.000	4.507751	1.465454	.838318
2018-06-02 12:48:31.000	5.362549	1.470032	.853272
2018-06-02 12:48:32.000	5.063782	1.461487	.851135
2018-06-02 12:48:33.000	4.672852	1.466064	.853272
2018-06-02 12:48:34.000	4.608154	1.477356	.847168
2018-06-02 12:48:35.000	4.552917	1.499023	.830078
2018-06-02 12:48:36.000	4.554138	1.497498	.827332
2018-06-02 12:48:37.000	4.569397	1.444702	.816040
2018-06-02 12:48:38.000	4.603882	1.476440	.865479
2018-06-02 12:48:39.000	4.555969	1.473999	.830689
2018-06-02 12:48:40.000	4.603271	1.475525	.838318
2018-06-02 12:48:41.000	4.552307	1.481018	.831604
2018-06-02 12:48:42.000	4.559021	1.484375	.814819
2018-06-02 12:48:43.000	4.544678	1.483765	.839844
2018-06-02 12:48:44.000	4.744873	1.541443	.842285
2018-06-02 12:48:45.000	4.652100	1.479797	.839844
2018-06-02 12:48:46.000	4.905090	1.491394	.846252
2018-06-02 12:48:47.000	5.594788	1.457825	.829163
2018-06-02 12:48:48.000	4.934387	1.468506	.822449
2018-06-02 12:48:49.000	4.622803	1.476746	.829163
2018-06-02 12:48:50.000	4.573364	1.458740	.847473
2018-06-02 12:48:51.000	4.588623	1.488342	.843201
2018-06-02 12:48:52.000	4.528503	1.475525	.844116
2018-06-02 12:48:53.000	4.514771	1.473694	.848694
2018-06-02 12:48:54.000	4.578552	1.497803	.830078
2018-06-02 12:48:55.000	4.540405	1.477051	.805054
2018-06-02 12:48:56.000	4.544678	1.466064	.826416
2018-06-02 12:48:57.000	4.518738	1.454468	.816956
2018-06-02 12:48:58.000	4.535522	1.452026	.847473
2018-06-02 12:48:59.000	4.539185	1.456604	.816650
2018-06-02 12:49:00.000	4.528809	1.488953	.814209
2018-06-02 12:49:01.000	4.535522	1.464539	.827637
2018-06-02 12:49:02.000	4.548035	1.466370	.841675
2018-06-02 12:49:03.000	4.500732	1.452637	.848694
2018-06-02 12:49:04.000	4.461975	1.479187	.828552
2018-06-02 12:49:05.000	4.534607	1.472168	.856018
2018-06-02 12:49:06.000	4.524231	1.457825	.846252
2018-06-02 12:49:07.000	4.501343	1.459351	.828857
2018-06-02 12:49:08.000	4.504700	1.490173	.854492
2018-06-02 12:49:09.000	4.543152	1.464844	.825195
2018-06-02 12:49:10.000	4.468384	1.476440	.826111
2018-06-02 12:49:11.000	4.519043	1.468811	.842590
2018-06-02 12:49:12.000	4.534607	1.468201	.840759
2018-06-02 12:49:13.000	4.490051	1.453552	.849915
2018-06-02 12:49:14.000	4.447632	1.480713	.869751
2018-06-02 12:49:15.000	4.478760	1.462402	.854187
2018-06-02 12:49:16.000	4.478760	1.463928	.859680
2018-06-02 12:49:17.000	4.483032	1.467590	.836792
2018-06-02 12:49:18.000	4.523926	1.470032	.849915
2018-06-02 12:49:19.000	4.444580	1.470642	.831604
2018-06-02 12:49:20.000	4.436340	1.469727	.822754
2018-06-02 12:49:21.000	4.490967	1.471252	.826111
2018-06-02 12:49:22.000	4.458008	1.473999	.833435
2018-06-02 12:49:23.000	4.396973	1.473694	.858154
2018-06-02 12:49:24.000	4.466553	1.490173	.868530
2018-06-02 12:49:25.000	4.436951	1.467285	.859070
2018-06-02 12:49:26.000	4.416199	1.449890	.808106
2018-06-02 12:49:27.000	4.459534	1.477966	.856323
2018-06-02 12:49:28.000	4.451294	1.483154	.847473
2018-06-02 12:49:29.000	4.497070	1.478577	.841370
2018-06-02 12:49:30.000	4.478149	1.470032	.860291
2018-06-02 12:49:31.000	4.460449	1.461487	.839539
2018-06-02 12:49:32.000	4.483337	1.483154	.826721
2018-06-02 12:49:33.000	4.551697	1.465759	.825806
2018-06-02 12:49:34.000	4.495850	1.451111	.816040
2018-06-02 12:49:35.000	4.528503	1.439819	.843506
2018-06-02 12:49:36.000	4.542542	1.473083	.839844
2018-06-02 12:49:37.000	4.494019	1.483154	.830383
2018-06-02 12:49:38.000	4.490051	1.468201	.855408
2018-06-02 12:49:39.000	4.480896	1.455383	.811768
2018-06-02 12:49:40.000	4.521179	1.452637	.827637
2018-06-02 12:49:41.000	4.539185	1.464844	.849915
2018-06-02 12:49:42.000	4.461060	1.475220	.823975
2018-06-02 12:49:43.000	4.449158	1.496582	.848389
2018-06-02 12:49:44.000	4.484253	1.449585	.842285
2018-06-02 12:49:45.000	4.536133	1.462402	.840454
2018-06-02 12:49:46.000	4.478149	1.474915	.855103
2018-06-02 12:49:47.000	4.469299	1.437988	.845642
2018-06-02 12:49:48.000	4.486389	1.466064	.811768
2018-06-02 12:49:49.000	4.485779	1.509705	.848694
2018-06-02 12:49:50.000	4.547119	1.471252	.833740
2018-06-02 12:49:51.000	4.505615	1.472168	.828857
2018-06-02 12:49:52.000	4.479675	1.455383	.810852
2018-06-02 12:49:53.000	4.470825	1.450195	.838318
2018-06-02 12:49:54.000	4.514465	1.476440	.806580
2018-06-02 12:49:55.000	4.461060	1.475830	.831909
2018-06-02 12:49:56.000	4.487305	1.470032	.840759
2018-06-02 12:49:57.000	4.480896	1.477051	.815735
2018-06-02 12:49:58.000	4.526367	1.459656	.838928
2018-06-02 12:49:59.000	4.500122	1.470032	.838623
2018-06-02 12:50:00.000	4.545593	1.468201	.856018
2018-06-02 12:50:01.000	4.535217	1.470947	.851440
2018-06-02 12:50:02.000	4.505920	1.475220	.841370
2018-06-02 12:50:03.000	4.400940	1.457520	.836182
2018-06-02 12:50:04.000	4.496155	1.462097	.823975
2018-06-02 12:50:05.000	4.521179	1.466370	.828857
2018-06-02 12:50:06.000	4.515686	1.446228	.837708
2018-06-02 12:50:07.000	4.440002	1.475830	.850220
2018-06-02 12:50:08.000	4.513855	1.469421	.832520
2018-06-02 12:50:09.000	4.448853	1.466980	.853577
2018-06-02 12:50:10.000	4.489746	1.477661	.835877
2018-06-02 12:50:11.000	4.533997	1.499939	.830383
2018-06-02 12:50:12.000	4.497375	1.455688	.829163
2018-06-02 12:50:13.000	4.507751	1.468506	.825806
2018-06-02 12:50:14.000	4.461975	1.465149	.850830
2018-06-02 12:50:15.000	4.515686	1.446533	.854492
2018-06-02 12:50:16.000	4.554138	1.464844	.827026
2018-06-02 12:50:17.000	4.503479	1.458130	.827332
2018-06-02 12:50:18.000	4.460754	1.476440	.804443
2018-06-02 12:50:19.000	4.461670	1.484680	.816650
2018-06-02 12:50:20.000	4.530334	1.478882	.827026
2018-06-02 12:50:21.000	4.449463	1.482239	.844727
2018-06-02 12:50:22.000	4.472351	1.467896	.839233
2018-06-02 12:50:23.000	4.480591	1.471863	.847168
2018-06-02 12:50:24.000	4.431152	1.488342	.826111
2018-06-02 12:50:25.000	4.511414	1.469116	.841065
2018-06-02 12:50:26.000	4.477844	1.484070	.832214
2018-06-02 12:50:27.000	4.512329	1.463623	.838318
2018-06-02 12:50:28.000	4.448242	1.445923	.845337
2018-06-02 12:50:29.000	4.557190	1.457214	.839233
2018-06-02 12:50:30.000	4.519043	1.458130	.830689
2018-06-02 12:50:31.000	4.467163	1.477661	.860901
2018-06-02 12:50:32.000	4.435425	1.486816	.824280
2018-06-02 12:50:33.000	4.412231	1.466064	.844727
2018-06-02 12:50:34.000	4.474487	1.446838	.844421
2018-06-02 12:50:35.000	4.486389	1.477051	.840759
2018-06-02 12:50:36.000	4.495544	1.499023	.849915
2018-06-02 12:50:37.000	4.557800	1.492004	.825195
2018-06-02 12:50:38.000	4.387512	1.477966	.833740
2018-06-02 12:50:39.000	4.459229	1.458740	.827637
2018-06-02 12:50:40.000	4.432068	1.451721	.829468
2018-06-02 12:50:41.000	4.437561	1.466980	.859680
2018-06-02 12:50:42.000	4.471741	1.458435	.827332
2018-06-02 12:50:43.000	4.474182	1.460876	.828247
2018-06-02 12:50:44.000	4.484558	1.463623	.831299
2018-06-02 12:50:45.000	4.488525	1.448669	.814514
2018-06-02 12:50:46.000	4.432983	1.463623	.840759
2018-06-02 12:50:47.000	4.434814	1.466370	.819702
2018-06-02 12:50:48.000	4.447327	1.441040	.838928
2018-06-02 12:50:49.000	4.485168	1.465454	.828247
2018-06-02 12:50:50.000	4.477539	1.446228	.836792
2018-06-02 12:50:51.000	4.454346	1.466675	.828552
2018-06-02 12:50:52.000	4.501038	1.462097	.917969
2018-06-02 12:50:53.000	4.464722	1.459351	.889893
2018-06-02 12:50:54.000	4.557495	1.476746	.834656
2018-06-02 12:50:55.000	4.528503	1.490479	.827637
2018-06-02 12:50:56.000	4.426270	1.490173	.841065
2018-06-02 12:50:57.000	4.500122	1.477661	.830383
2018-06-02 12:50:58.000	4.458008	1.469116	.827942
2018-06-02 12:50:59.000	4.413757	1.457520	.848999
2018-06-02 12:51:00.000	4.478455	1.472473	.850525
2018-06-02 12:51:01.000	4.534912	1.473083	.850525
2018-06-02 12:51:02.000	4.525146	1.463928	.860291
2018-06-02 12:51:03.000	4.536743	1.435852	.867920
2018-06-02 12:51:04.000	4.539795	1.449585	.820923
2018-06-02 12:51:05.000	4.514771	1.475525	.804749
2018-06-02 12:51:06.000	4.542542	1.455078	.825501
2018-06-02 12:51:07.000	4.464722	1.437378	.844421
2018-06-02 12:51:08.000	4.470825	1.458130	.832520
2018-06-02 12:51:09.000	4.550171	1.463013	.843201
2018-06-02 12:51:10.000	4.521484	1.480103	.832825
2018-06-02 12:51:11.000	4.547729	1.460876	.830994
2018-06-02 12:51:12.000	4.596252	1.483154	.856018
2018-06-02 12:51:13.000	4.511719	1.477356	.823975
2018-06-02 12:51:14.000	4.433899	1.483765	.841065
2018-06-02 12:51:15.000	4.469604	1.453247	.848694
2018-06-02 12:51:16.000	4.492798	1.443481	.845642
2018-06-02 12:51:17.000	4.493713	1.460571	.839233
2018-06-02 12:51:18.000	4.492798	1.464844	.825195
2018-06-02 12:51:19.000	4.474182	1.456604	.834961
2018-06-02 12:51:20.000	4.480286	1.478882	.835877
2018-06-02 12:51:21.000	4.519043	1.466064	.841675
2018-06-02 12:51:22.000	4.480286	1.458130	.831604
2018-06-02 12:51:23.000	4.446411	1.476440	.827332
2018-06-02 12:51:24.000	4.467773	1.447754	.825806
2018-06-02 12:51:25.000	4.475098	1.481018	.824280
2018-06-02 12:51:26.000	4.470825	1.452637	.817566
2018-06-02 12:51:27.000	4.468384	1.459351	.833435
2018-06-02 12:51:28.000	4.451904	1.452942	.840454
2018-06-02 12:51:29.000	4.462891	1.457825	.813599
2018-06-02 12:51:30.000	4.446411	1.466370	.813294
2018-06-02 12:51:31.000	4.479370	1.485596	.803528
2018-06-02 12:51:32.000	4.458313	1.468506	.875855
2018-06-02 12:51:33.000	4.444885	1.460876	.852356
2018-06-02 12:51:34.000	4.440308	1.456299	.822754
2018-06-02 12:51:35.000	4.467773	1.447144	.844116
2018-06-02 12:51:36.000	4.461365	1.471252	.841980
2018-06-02 12:51:37.000	4.458618	1.467590	.843201
2018-06-02 12:51:38.000	4.493713	1.458130	.832520
2018-06-02 12:51:39.000	4.490967	1.465454	.835877
2018-06-02 12:51:40.000	4.456177	1.446533	.839539
2018-06-02 12:51:41.000	4.455261	1.448975	.822144
2018-06-02 12:51:42.000	4.542236	1.481628	.827942
2018-06-02 12:51:43.000	4.611206	1.483765	.830994
2018-06-02 12:51:44.000	5.098572	1.563416	.882568
2018-06-02 12:51:45.000	4.756775	1.485596	.815430
2018-06-02 12:51:46.000	4.846191	1.459045	.816345
2018-06-02 12:51:47.000	4.521790	1.451721	.813904
2018-06-02 12:51:48.000	4.415283	1.464233	.816040
2018-06-02 12:51:49.000	4.417114	1.468201	.831909
2018-06-02 12:51:50.000	4.511108	1.459351	.817871
2018-06-02 12:51:51.000	4.486084	1.466980	.845032
2018-06-02 12:51:52.000	4.479065	1.459351	.830383
2018-06-02 12:51:53.000	4.472351	1.450195	.850525
2018-06-02 12:51:54.000	4.452820	1.457825	.830078
2018-06-02 12:51:55.000	4.448853	1.462708	.830078
2018-06-02 12:51:56.000	4.452820	1.423950	.853577
2018-06-02 12:51:57.000	4.520264	1.443176	.831604
2018-06-02 12:51:58.000	4.426575	1.451416	.830689
2018-06-02 12:51:59.000	4.443359	1.427002	.815430
2018-06-02 12:52:00.000	4.466553	1.474304	.822754
2018-06-02 12:52:01.000	4.439392	1.461487	.832520
2018-06-02 12:52:02.000	4.439087	1.444702	.819092
2018-06-02 12:52:03.000	4.422302	1.432190	.837402
2018-06-02 12:52:04.000	4.450684	1.464844	.824585
2018-06-02 12:52:05.000	4.430847	1.448059	.830689
2018-06-02 12:52:06.000	4.453735	1.445313	.841370
2018-06-02 12:52:07.000	4.406433	1.455994	.823364
2018-06-02 12:52:08.000	4.466248	1.461487	.810242
2018-06-02 12:52:09.000	4.461975	1.469421	.847778
2018-06-02 12:52:10.000	4.440002	1.496582	.847473
2018-06-02 12:52:11.000	4.437866	1.476440	.829773
2018-06-02 12:52:12.000	4.438171	1.480103	.826416
2018-06-02 12:52:13.000	4.410706	1.469116	.857544
2018-06-02 12:52:14.000	4.459839	1.467590	.817566
2018-06-02 12:52:15.000	4.471436	1.481018	.840149
2018-06-02 12:52:16.000	4.522095	1.471558	.827942
2018-06-02 12:52:17.000	4.438782	1.429138	.843506
2018-06-02 12:52:18.000	4.410400	1.457825	.861206
2018-06-02 12:52:19.000	4.439392	1.455383	.859680
2018-06-02 12:52:20.000	4.429932	1.441650	.835571
2018-06-02 12:52:21.000	4.497070	1.472168	.846863
2018-06-02 12:52:22.000	4.434509	1.463928	.809937
2018-06-02 12:52:23.000	4.487610	1.463928	.832825
2018-06-02 12:52:24.000	4.461975	1.469116	.849915
2018-06-02 12:52:25.000	4.402466	1.445313	.812988
2018-06-02 12:52:26.000	4.409485	1.437378	.855713
2018-06-02 12:52:27.000	4.433899	1.453247	.832214
2018-06-02 12:52:28.000	4.471436	1.449280	.845642
2018-06-02 12:52:29.000	4.418945	1.434937	.846558
2018-06-02 12:52:30.000	4.376831	1.466370	.840454
2018-06-02 12:52:31.000	4.401550	1.447144	.833435
2018-06-02 12:52:32.000	4.429016	1.448669	.846252
2018-06-02 12:52:33.000	4.463501	1.440430	.823669
2018-06-02 12:52:34.000	4.473572	1.442566	.820313
2018-06-02 12:52:35.000	4.520569	1.441345	.817871
2018-06-02 12:52:36.000	4.583130	1.474609	.838623
2018-06-02 12:52:37.000	4.474792	1.466370	.829773
2018-06-02 12:52:38.000	4.436646	1.473389	.830383
2018-06-02 12:52:39.000	4.429321	1.453552	.843201
2018-06-02 12:52:40.000	4.476318	1.492920	.836182
2018-06-02 12:52:41.000	4.408875	1.470337	.843811
2018-06-02 12:52:42.000	4.393311	1.464233	.825806
2018-06-02 12:52:43.000	4.378052	1.464233	.840149
2018-06-02 12:52:44.000	4.372253	1.450195	.866699
2018-06-02 12:52:45.000	4.390259	1.473694	.838928
2018-06-02 12:52:46.000	4.436951	1.449280	.816040
2018-06-02 12:52:47.000	4.436340	1.452637	.825501
2018-06-02 12:52:48.000	4.518127	1.445007	.847168
2018-06-02 12:52:49.000	4.406433	1.440125	.888062
2018-06-02 12:52:50.000	4.584045	1.436462	.854187
2018-06-02 12:52:51.000	5.166626	1.452637	.833435
2018-06-02 12:52:52.000	4.522095	1.455078	.802307
2018-06-02 12:52:53.000	4.409180	1.440735	.817566
2018-06-02 12:52:54.000	4.400330	1.464539	.810242
2018-06-02 12:52:55.000	4.371338	1.478882	.814209
2018-06-02 12:52:56.000	4.371643	1.436768	.823669
2018-06-02 12:52:57.000	4.392090	1.443176	.818176
2018-06-02 12:52:58.000	4.448853	1.448975	.823059
2018-06-02 12:52:59.000	4.391479	1.448669	.834045
2018-06-02 12:53:00.000	4.426880	1.453857	.861816
2018-06-02 12:53:01.000	4.429321	1.486816	.826416
2018-06-02 12:53:02.000	4.428101	1.463318	.860291
2018-06-02 12:53:03.000	4.458008	1.459045	.894165
2018-06-02 12:53:04.000	4.533081	1.456299	.842590
2018-06-02 12:53:05.000	4.505005	1.491699	.837402
2018-06-02 12:53:06.000	4.490356	1.450195	.849304
2018-06-02 12:53:07.000	4.450989	1.453552	.836792
2018-06-02 12:53:08.000	4.496765	1.439209	.824280
2018-06-02 12:53:09.000	4.479065	1.453552	.798950
2018-06-02 12:53:10.000	4.397888	1.464844	.838013
2018-06-02 12:53:11.000	4.470825	1.449280	.807190
2018-06-02 12:53:12.000	4.494629	1.453857	.823975
2018-06-02 12:53:13.000	4.477539	1.492310	.823059
2018-06-02 12:53:14.000	4.478149	1.480713	.834961
2018-06-02 12:53:15.000	4.439392	1.486816	.833435
2018-06-02 12:53:16.000	4.497070	1.468506	.814819
2018-06-02 12:53:17.000	4.464111	1.441345	.820313
2018-06-02 12:53:18.000	4.479675	1.455383	.849609
2018-06-02 12:53:19.000	4.440613	1.454468	.835571
2018-06-02 12:53:20.000	4.476624	1.470032	.822449
2018-06-02 12:53:21.000	4.493103	1.458435	.821533
2018-06-02 12:53:22.000	4.407043	1.447144	.839844
2018-06-02 12:53:23.000	4.455261	1.437378	.841370
2018-06-02 12:53:24.000	4.426270	1.451721	.843506
2018-06-02 12:53:25.000	4.405823	1.471863	.834045
2018-06-02 12:53:26.000	4.434204	1.471863	.834351
2018-06-02 12:53:27.000	4.498596	1.456299	.847168
2018-06-02 12:53:28.000	4.428101	1.443787	.837097
2018-06-02 12:53:29.000	4.419556	1.437988	.830689
2018-06-02 12:53:30.000	4.392090	1.445923	.828552
2018-06-02 12:53:31.000	4.395142	1.439209	.828552
2018-06-02 12:53:32.000	4.408875	1.454163	.830078
2018-06-02 12:53:33.000	4.443665	1.448669	.828552
2018-06-02 12:53:34.000	4.460449	1.440430	.833740
2018-06-02 12:53:35.000	4.424438	1.453247	.830078
2018-06-02 12:53:36.000	4.396362	1.473694	.869141
2018-06-02 12:53:37.000	4.401855	1.470337	.881653
2018-06-02 12:53:38.000	4.383240	1.444092	.822754
2018-06-02 12:53:39.000	4.461975	1.463013	.823059
2018-06-02 12:53:40.000	4.396362	1.471252	.817871
2018-06-02 12:53:41.000	4.409485	1.456909	.826416
2018-06-02 12:53:42.000	4.411926	1.461792	.833130
2018-06-02 12:53:43.000	4.404297	1.478271	.823975
2018-06-02 12:53:44.000	4.429626	1.443481	.858765
2018-06-02 12:53:45.000	4.385376	1.453247	.845947
2018-06-02 12:53:46.000	4.422607	1.459351	.841675
2018-06-02 12:53:47.000	4.461365	1.433105	.818176
2018-06-02 12:53:48.000	4.356384	1.447449	.826416
2018-06-02 12:53:49.000	4.389954	1.445923	.842285
2018-06-02 12:53:50.000	4.420166	1.454468	.825501
2018-06-02 12:53:51.000	4.442139	1.456299	.834351
2018-06-02 12:53:52.000	4.360352	1.450806	.826416
2018-06-02 12:53:53.000	4.416199	1.468811	.823059
2018-06-02 12:53:54.000	4.537659	1.438293	.820618
2018-06-02 12:53:55.000	4.537659	1.439819	.865784
2018-06-02 12:53:56.000	4.498596	1.470642	.834045
2018-06-02 12:53:57.000	4.456787	1.464539	.848084
2018-06-02 12:53:58.000	4.379272	1.464233	.845032
2018-06-02 12:53:59.000	4.487305	1.452332	.830994
2018-06-02 12:54:00.000	4.411011	1.442871	.852966
2018-06-02 12:54:01.000	4.397583	1.458740	.843201
2018-06-02 12:54:02.000	4.407959	1.458130	.836792
2018-06-02 12:54:03.000	4.400024	1.462708	.842896
2018-06-02 12:54:04.000	4.389343	1.466980	.835571
2018-06-02 12:54:05.000	4.423523	1.448364	.830078
2018-06-02 12:54:06.000	4.400330	1.443787	.839233
2018-06-02 12:54:07.000	4.404602	1.469727	.838623
2018-06-02 12:54:08.000	4.408264	1.457520	.818176
2018-06-02 12:54:09.000	4.410400	1.449280	.822449
2018-06-02 12:54:10.000	4.480286	1.479492	.811768
2018-06-02 12:54:11.000	4.448853	1.464844	.824280
2018-06-02 12:54:12.000	4.393616	1.451721	.836182
2018-06-02 12:54:13.000	4.380798	1.462708	.836487
2018-06-02 12:54:14.000	4.379578	1.455688	.833435
2018-06-02 12:54:15.000	4.406128	1.462097	.841065
2018-06-02 12:54:16.000	4.413757	1.463623	.823059
2018-06-02 12:54:17.000	4.461670	1.444397	.818176
2018-06-02 12:54:18.000	4.433594	1.459656	.841980
2018-06-02 12:54:19.000	4.450073	1.474609	.816345
2018-06-02 12:54:20.000	4.419250	1.470642	.839844
2018-06-02 12:54:21.000	4.412537	1.461182	.848694
2018-06-02 12:54:22.000	4.382019	1.441956	.833740
2018-06-02 12:54:23.000	4.438171	1.461792	.868225
2018-06-02 12:54:24.000	4.387817	1.448364	.855408
2018-06-02 12:54:25.000	4.413757	1.470642	.838623
2018-06-02 12:54:26.000	4.432068	1.446838	.834351
2018-06-02 12:54:27.000	4.426880	1.446533	.804443
2018-06-02 12:54:28.000	4.426880	1.450195	.836182
2018-06-02 12:54:29.000	4.424438	1.431274	.842896
2018-06-02 12:54:30.000	4.390259	1.450806	.838013
2018-06-02 12:54:31.000	4.394226	1.455994	.838928
2018-06-02 12:54:32.000	4.397583	1.477356	.841980
2018-06-02 12:54:33.000	4.416809	1.469421	.826721
2018-06-02 12:54:34.000	4.418030	1.470032	.835877
2018-06-02 12:54:35.000	4.411926	1.466064	.853882
2018-06-02 12:54:36.000	4.419861	1.468811	.816650
2018-06-02 12:54:37.000	4.456482	1.463318	.837097
2018-06-02 12:54:38.000	4.423828	1.462402	.834045
2018-06-02 12:54:39.000	4.421082	1.463013	.836487
2018-06-02 12:54:40.000	4.463806	1.454163	.900574
2018-06-02 12:54:41.000	4.575195	1.483765	.977783
2018-06-02 12:54:42.000	4.509277	1.474915	.861206
2018-06-02 12:54:43.000	4.484253	1.439819	.840454
2018-06-02 12:54:44.000	4.379272	1.451721	.854797
2018-06-02 12:54:45.000	4.369202	1.460571	.836182
2018-06-02 12:54:46.000	4.394836	1.441650	.856323
2018-06-02 12:54:47.000	4.325867	1.466675	.835571
2018-06-02 12:54:48.000	4.356384	1.453247	.847473
2018-06-02 12:54:49.000	4.403687	1.466675	.823669
2018-06-02 12:54:50.000	4.419556	1.459656	.857544
2018-06-02 12:54:51.000	4.396057	1.464233	.836792
2018-06-02 12:54:52.000	4.429626	1.460876	.839233
2018-06-02 12:54:53.000	4.433289	1.472473	.832520
2018-06-02 12:54:54.000	4.388428	1.484070	.829163
2018-06-02 12:54:55.000	4.366455	1.446838	.829468
2018-06-02 12:54:56.000	4.406738	1.453552	.856018
2018-06-02 12:54:57.000	4.376831	1.451721	.854492
2018-06-02 12:54:58.000	4.419250	1.465759	.859375
2018-06-02 12:54:59.000	4.409790	1.451721	.831604
2018-06-02 12:55:00.000	4.345093	1.450806	.826111
2018-06-02 12:55:01.000	4.388428	1.439819	.827942
2018-06-02 12:55:02.000	4.407959	1.469727	.814514
2018-06-02 12:55:03.000	4.420166	1.474609	.845032
2018-06-02 12:55:04.000	4.411316	1.473389	.818787
2018-06-02 12:55:05.000	4.401855	1.460876	.838928
2018-06-02 12:55:06.000	4.396667	1.438904	.810547
2018-06-02 12:55:07.000	4.426880	1.431274	.831299
2018-06-02 12:55:08.000	4.405518	1.448669	.832825
2018-06-02 12:55:09.000	4.409180	1.440430	.814514
2018-06-02 12:55:10.000	4.435120	1.454468	.834961
2018-06-02 12:55:11.000	4.403381	1.454468	.842896
2018-06-02 12:55:12.000	4.339294	1.441040	.804749
2018-06-02 12:55:13.000	4.425659	1.441345	.845032
2018-06-02 12:55:14.000	4.447327	1.431274	.838623
2018-06-02 12:55:15.000	4.415894	1.466064	.823975
2018-06-02 12:55:16.000	4.389038	1.456299	.839844
2018-06-02 12:55:17.000	4.408569	1.455994	.865479
2018-06-02 12:55:18.000	4.331360	1.430054	.855103
2018-06-02 12:55:19.000	4.393311	1.440125	.831299
2018-06-02 12:55:20.000	4.419250	1.464539	.835266
2018-06-02 12:55:21.000	4.376831	1.455383	.845947
2018-06-02 12:55:22.000	4.377747	1.471252	.848694
2018-06-02 12:55:23.000	4.428406	1.440430	.840149
2018-06-02 12:55:24.000	4.431152	1.466980	.838013
2018-06-02 12:55:25.000	4.419556	1.462708	.836487
2018-06-02 12:55:26.000	4.474792	1.450500	.838318
2018-06-02 12:55:27.000	4.416809	1.492310	.853882
2018-06-02 12:55:28.000	4.358826	1.475220	.826721
2018-06-02 12:55:29.000	4.373474	1.458130	.812378
2018-06-02 12:55:30.000	4.393616	1.442261	.839844
2018-06-02 12:55:31.000	4.658508	1.466370	.823364
2018-06-02 12:55:32.000	4.583740	1.442261	.843811
2018-06-02 12:55:33.000	4.479675	1.475220	.832520
2018-06-02 12:55:34.000	4.451904	1.460571	.846863
2018-06-02 12:55:35.000	4.365845	1.466064	.833740
2018-06-02 12:55:36.000	4.444580	1.450195	.832825
2018-06-02 12:55:37.000	4.495239	1.453552	.839844
2018-06-02 12:55:38.000	4.432678	1.460266	.850830
2018-06-02 12:55:39.000	4.369507	1.479492	.849609
2018-06-02 12:55:40.000	4.421997	1.457520	.838623
2018-06-02 12:55:41.000	4.455566	1.458740	.855103
2018-06-02 12:55:42.000	4.426575	1.455688	.837708
2018-06-02 12:55:43.000	4.384766	1.483459	.846558
2018-06-02 12:55:44.000	4.537659	1.458130	.840759
2018-06-02 12:55:45.000	4.456177	1.466675	.846863
2018-06-02 12:55:46.000	4.443665	1.449585	.827026
2018-06-02 12:55:47.000	4.504089	1.458130	.837402
2018-06-02 12:55:48.000	4.431458	1.457214	.797730
2018-06-02 12:55:49.000	4.390564	1.443787	.831299
2018-06-02 12:55:50.000	4.379883	1.476135	.823669
2018-06-02 12:55:51.000	4.391174	1.457520	.838928
2018-06-02 12:55:52.000	4.440613	1.462708	.817871
2018-06-02 12:55:53.000	4.385376	1.473389	.851135
2018-06-02 12:55:54.000	4.471130	1.436768	.816650
2018-06-02 12:55:55.000	4.430237	1.437683	.829773
2018-06-02 12:55:56.000	4.423828	1.474915	.832214
2018-06-02 12:55:57.000	4.385986	1.496887	.819397
2018-06-02 12:55:58.000	4.373474	1.476135	.823059
2018-06-02 12:55:59.000	4.370422	1.449890	.829163
2018-06-02 12:56:00.000	4.425049	1.443176	.841370
2018-06-02 12:56:01.000	4.429626	1.452026	.837402
2018-06-02 12:56:02.000	4.395752	1.451416	.832825
2018-06-02 12:56:03.000	4.402771	1.446228	.827332
2018-06-02 12:56:04.000	4.374390	1.449280	.854187
2018-06-02 12:56:05.000	4.400024	1.492310	.825501
2018-06-02 12:56:06.000	4.425964	1.470642	.825501
2018-06-02 12:56:07.000	4.397278	1.441345	.841675
2018-06-02 12:56:08.000	4.417725	1.462708	.834351
2018-06-02 12:56:09.000	4.382935	1.464233	.821838
2018-06-02 12:56:10.000	4.430847	1.459045	.805359
2018-06-02 12:56:11.000	4.386597	1.465759	.824280
2018-06-02 12:56:12.000	4.410095	1.443481	.856628
2018-06-02 12:56:13.000	4.425354	1.430969	.846558
2018-06-02 12:56:14.000	4.453735	1.456604	.834351
2018-06-02 12:56:15.000	4.459534	1.431274	.834045
2018-06-02 12:56:16.000	4.371033	1.471558	.823669
2018-06-02 12:56:17.000	4.398193	1.456604	.863953
2018-06-02 12:56:18.000	4.404907	1.483154	.839539
2018-06-02 12:56:19.000	4.417725	1.456909	.827637
2018-06-02 12:56:20.000	4.443665	1.469421	.831299
2018-06-02 12:56:21.000	4.477234	1.448364	.838623
2018-06-02 12:56:22.000	4.463501	1.427917	.818481
2018-06-02 12:56:23.000	4.455872	1.446533	.813904
2018-06-02 12:56:24.000	4.366150	1.437073	.831604
2018-06-02 12:56:25.000	4.376831	1.437073	.816345
2018-06-02 12:56:26.000	4.361267	1.448059	.829468
2018-06-02 12:56:27.000	4.349365	1.455688	.848694
2018-06-02 12:56:28.000	4.345093	1.427002	.835877
2018-06-02 12:56:29.000	4.392395	1.439819	.815125
2018-06-02 12:56:30.000	4.407654	1.442566	.841370
2018-06-02 12:56:31.000	4.429626	1.454163	.832520
2018-06-02 12:56:32.000	4.367065	1.422424	.826416
2018-06-02 12:56:33.000	4.550781	1.502380	.843201
2018-06-02 12:56:34.000	4.880676	1.493225	.849609
2018-06-02 12:56:35.000	4.793701	1.448364	.822449
2018-06-02 12:56:36.000	4.440002	1.465149	.835266
2018-06-02 12:56:37.000	4.346924	1.472473	.795288
2018-06-02 12:56:38.000	4.426575	1.458435	.806580
2018-06-02 12:56:39.000	4.420471	1.444702	.827942
2018-06-02 12:56:40.000	4.371948	1.453552	.844421
2018-06-02 12:56:41.000	4.414978	1.438599	.834961
2018-06-02 12:56:42.000	4.433289	1.430969	.820618
2018-06-02 12:56:43.000	4.424744	1.452942	.833740
2018-06-02 12:56:44.000	4.462891	1.447754	.828552
2018-06-02 12:56:45.000	4.360046	1.439514	.822144
2018-06-02 12:56:46.000	4.425964	1.453247	.828857
2018-06-02 12:56:47.000	4.372253	1.438904	.849304
2018-06-02 12:56:48.000	4.420471	1.466064	.811462
2018-06-02 12:56:49.000	4.389038	1.454468	.827332
2018-06-02 12:56:50.000	4.465027	1.458740	.841065
2018-06-02 12:56:51.000	4.792175	1.472473	.825501
2018-06-02 12:56:52.000	4.724121	1.465454	.851135
2018-06-02 12:56:53.000	4.479675	1.421204	.833740
2018-06-02 12:56:54.000	4.404907	1.463318	.843506
2018-06-02 12:56:55.000	4.414368	1.456604	.823364
2018-06-02 12:56:56.000	4.455566	1.450500	.809937
2018-06-02 12:56:57.000	4.412231	1.453247	.844116
2018-06-02 12:56:58.000	4.426575	1.439514	.836792
2018-06-02 12:56:59.000	4.523621	1.456909	.821228
2018-06-02 12:57:00.000	4.463501	1.445618	.817871
2018-06-02 12:57:01.000	4.442139	1.448059	.853272
2018-06-02 12:57:02.000	4.476013	1.449585	.857544
2018-06-02 12:57:03.000	4.462280	1.449280	.864258
2018-06-02 12:57:04.000	4.432373	1.444702	.842285
2018-06-02 12:57:05.000	4.410095	1.458435	.816650
2018-06-02 12:57:06.000	4.444885	1.460266	.840149
2018-06-02 12:57:07.000	4.436035	1.455688	.836487
2018-06-02 12:57:08.000	4.453430	1.470947	.850525
2018-06-02 12:57:09.000	4.376831	1.437988	.812988
2018-06-02 12:57:10.000	4.458618	1.434021	.838013
2018-06-02 12:57:11.000	4.513245	1.433716	.841065
2018-06-02 12:57:12.000	4.471130	1.454163	.852966
2018-06-02 12:57:13.000	4.479675	1.440735	.854187
2018-06-02 12:57:14.000	4.433594	1.470032	.854492
2018-06-02 12:57:15.000	4.419861	1.464844	.855713
2018-06-02 12:57:16.000	4.435730	1.439514	.838623
2018-06-02 12:57:17.000	4.439087	1.454468	.827942
2018-06-02 12:57:18.000	4.444885	1.452332	.852051
2018-06-02 12:57:19.000	4.487610	1.450195	.832214
2018-06-02 12:57:20.000	4.524536	1.432190	.834961
2018-06-02 12:57:21.000	4.514160	1.448975	.827637
2018-06-02 12:57:22.000	4.446411	1.465759	.838623
2018-06-02 12:57:23.000	4.449158	1.448059	.816956
2018-06-02 12:57:24.000	4.470520	1.453247	.839844
2018-06-02 12:57:25.000	4.446716	1.454468	.868530
2018-06-02 12:57:26.000	4.502869	1.436768	.845642
2018-06-02 12:57:27.000	4.463501	1.430969	.827332
2018-06-02 12:57:28.000	4.486084	1.443176	.826111
2018-06-02 12:57:29.000	4.442444	1.450806	.829468
2018-06-02 12:57:30.000	4.472656	1.444092	.837402
2018-06-02 12:57:31.000	4.498596	1.430969	.830383
2018-06-02 12:57:32.000	4.394836	1.457825	.831604
2018-06-02 12:57:33.000	4.468079	1.475525	.840759
2018-06-02 12:57:34.000	4.443359	1.434631	.816956
2018-06-02 12:57:35.000	4.472656	1.470032	.829163
2018-06-02 12:57:36.000	4.486084	1.461792	.844116
2018-06-02 12:57:37.000	4.548340	1.457214	.842896
2018-06-02 12:57:38.000	4.366150	1.464233	.818787
2018-06-02 12:57:39.000	4.866943	1.450806	.842285
2018-06-02 12:57:40.000	4.830017	1.434937	.843201
2018-06-02 12:57:41.000	4.525452	1.432190	.830383
2018-06-02 12:57:42.000	4.439087	1.445923	.820618
2018-06-02 12:57:43.000	4.417114	1.453247	.833435
2018-06-02 12:57:44.000	4.438171	1.434631	.842896
2018-06-02 12:57:45.000	4.431763	1.444092	.849609
2018-06-02 12:57:46.000	4.458313	1.416931	.816345
2018-06-02 12:57:47.000	4.493408	1.455688	.867920
2018-06-02 12:57:48.000	4.475708	1.456299	.843506
2018-06-02 12:57:49.000	4.475708	1.472168	.853272
2018-06-02 12:57:50.000	4.433899	1.444397	.841980
2018-06-02 12:57:51.000	4.419250	1.466370	.822144
2018-06-02 12:57:52.000	4.515686	1.466980	.836487
2018-06-02 12:57:53.000	4.497070	1.460876	.836182
2018-06-02 12:57:54.000	4.809875	1.472168	.860596
2018-06-02 12:57:55.000	4.986572	1.461792	.834351
2018-06-02 12:57:56.000	4.558411	1.448669	.832520
2018-06-02 12:57:57.000	4.543762	1.450806	.848694
2018-06-02 12:57:58.000	4.510498	1.452026	.835877
2018-06-02 12:57:59.000	4.481506	1.441040	.823059
2018-06-02 12:58:00.000	4.439697	1.433411	.853272
2018-06-02 12:58:01.000	4.481506	1.442871	.816040
2018-06-02 12:58:02.000	4.468689	1.408691	.844727
2018-06-02 12:58:03.000	4.519348	1.446228	.839539
2018-06-02 12:58:04.000	4.505310	1.465759	.825195
2018-06-02 12:58:05.000	4.488220	1.445923	.829163
2018-06-02 12:58:06.000	4.494324	1.446838	.858460
2018-06-02 12:58:07.000	4.441223	1.450195	.829773
2018-06-02 12:58:08.000	4.421997	1.456604	.849304
2018-06-02 12:58:09.000	4.453735	1.440735	.841675
2018-06-02 12:58:10.000	4.448242	1.459045	.856018
2018-06-02 12:58:11.000	4.422913	1.467590	.830994
2018-06-02 12:58:12.000	4.476013	1.449280	.825806
2018-06-02 12:58:13.000	4.456482	1.439514	.838623
2018-06-02 12:58:14.000	4.434204	1.462402	.838623
2018-06-02 12:58:15.000	4.470215	1.465454	.814819
2018-06-02 12:58:16.000	4.467163	1.471252	.825195
2018-06-02 12:58:17.000	4.489441	1.440735	.816956
2018-06-02 12:58:18.000	4.463501	1.446838	.825501
2018-06-02 12:58:19.000	4.445801	1.465149	.843201
2018-06-02 12:58:20.000	4.417114	1.456299	.861206
2018-06-02 12:58:21.000	4.478149	1.435242	.824585
2018-06-02 12:58:22.000	4.492798	1.438904	.843506
2018-06-02 12:58:23.000	4.486694	1.455688	.842590
2018-06-02 12:58:24.000	4.500427	1.438904	.845032
2018-06-02 12:58:25.000	4.490967	1.433411	.838013
2018-06-02 12:58:26.000	4.441528	1.468506	.828552
2018-06-02 12:58:27.000	4.481201	1.438293	.836792
2018-06-02 12:58:28.000	4.470520	1.462402	.842590
2018-06-02 12:58:29.000	4.435425	1.476440	.827026
2018-06-02 12:58:30.000	4.465942	1.446838	.804749
2018-06-02 12:58:31.000	4.505920	1.463013	.822754
2018-06-02 12:58:32.000	4.465942	1.444092	.835266
2018-06-02 12:58:33.000	4.488525	1.442871	.830078
2018-06-02 12:58:34.000	4.521484	1.427307	.816956
2018-06-02 12:58:35.000	4.476929	1.449585	.817566
2018-06-02 12:58:36.000	4.426270	1.429138	.831604
2018-06-02 12:58:37.000	4.434509	1.423340	.824585
2018-06-02 12:58:38.000	4.449463	1.436157	.834961
2018-06-02 12:58:39.000	4.451904	1.443176	.845337
2018-06-02 12:58:40.000	4.490356	1.444397	.830383
2018-06-02 12:58:41.000	4.416504	1.458130	.840149
2018-06-02 12:58:42.000	4.498596	1.441956	.836182
2018-06-02 12:58:43.000	4.513245	1.435852	.861206
2018-06-02 12:58:44.000	4.497070	1.451721	.814819
2018-06-02 12:58:45.000	4.428101	1.434937	.845337
2018-06-02 12:58:46.000	4.482422	1.454468	.829468
2018-06-02 12:58:47.000	4.393921	1.440430	.807800
2018-06-02 12:58:48.000	4.463806	1.434937	.820007
2018-06-02 12:58:49.000	4.479675	1.461487	.829163
2018-06-02 12:58:50.000	4.490051	1.448364	.826416
2018-06-02 12:58:51.000	4.493103	1.451721	.846252
2018-06-02 12:58:52.000	4.480286	1.466370	.818787
2018-06-02 12:58:53.000	4.469910	1.450500	.835266
2018-06-02 12:58:54.000	4.455566	1.443481	.818481
2018-06-02 12:58:55.000	4.417419	1.443176	.839844
2018-06-02 12:58:56.000	4.967041	1.516724	.852661
2018-06-02 12:58:57.000	4.529114	1.465759	.846252
2018-06-02 12:58:58.000	4.465027	1.446533	.827637
2018-06-02 12:58:59.000	4.468994	1.434937	.853272
2018-06-02 12:59:00.000	4.483337	1.434937	.848084
2018-06-02 12:59:01.000	4.457703	1.453857	.831604
2018-06-02 12:59:02.000	4.423218	1.455078	.828857
2018-06-02 12:59:03.000	4.422913	1.439514	.850525
2018-06-02 12:59:04.000	4.445496	1.441040	.837708
2018-06-02 12:59:05.000	4.437866	1.434631	.836487
2018-06-02 12:59:06.000	4.474792	1.455383	.831299
2018-06-02 12:59:07.000	4.441528	1.450806	.804443
2018-06-02 12:59:08.000	4.464111	1.437683	.813904
2018-06-02 12:59:09.000	4.493408	1.436768	.826111
2018-06-02 12:59:10.000	4.438477	1.424255	.840454
2018-06-02 12:59:11.000	4.530029	1.447144	.824890
2018-06-02 12:59:12.000	4.466553	1.450806	.809326
2018-06-02 12:59:13.000	4.428711	1.448059	.827332
2018-06-02 12:59:14.000	4.387817	1.449585	.812073
2018-06-02 12:59:15.000	4.387817	1.442871	.797119
2018-06-02 12:59:16.000	4.405212	1.414795	.835266
2018-06-02 12:59:17.000	4.392090	1.430359	.796204
2018-06-02 12:59:18.000	4.448547	1.451721	.823364
2018-06-02 12:59:19.000	4.439392	1.429138	.841370
2018-06-02 12:59:20.000	4.467468	1.433716	.833740
2018-06-02 12:59:21.000	4.429626	1.442566	.842896
2018-06-02 12:59:22.000	4.430847	1.469727	.842285
2018-06-02 12:59:23.000	4.408264	1.436768	.843811
2018-06-02 12:59:24.000	4.411316	1.454468	.844116
2018-06-02 12:59:25.000	4.372864	1.450500	.814514
2018-06-02 12:59:26.000	4.451294	1.435242	.838623
2018-06-02 12:59:27.000	4.464722	1.444702	.837402
2018-06-02 12:59:28.000	4.475098	1.448059	.830689
2018-06-02 12:59:29.000	4.425049	1.460571	.829163
2018-06-02 12:59:30.000	4.396057	1.457214	.830078
2018-06-02 12:59:31.000	4.414063	1.480713	.818176
2018-06-02 12:59:32.000	4.398804	1.439209	.816345
2018-06-02 12:59:33.000	4.373779	1.460571	.856323
2018-06-02 12:59:34.000	4.397583	1.464233	.844727
2018-06-02 12:59:35.000	4.435425	1.427307	.834656
2018-06-02 12:59:36.000	4.354858	1.449585	.843811
2018-06-02 12:59:37.000	4.416809	1.432495	.835266
2018-06-02 12:59:38.000	4.400940	1.440735	.809326
2018-06-02 12:59:39.000	4.400635	1.439514	.833130
2018-06-02 12:59:40.000	4.373779	1.438599	.838013
2018-06-02 12:59:41.000	4.438171	1.446838	.832214
2018-06-02 12:59:42.000	4.457397	1.463318	.818481
2018-06-02 12:59:43.000	4.386292	1.436157	.832825
2018-06-02 12:59:44.000	4.409485	1.438293	.832520
2018-06-02 12:59:45.000	4.355164	1.441650	.834961
2018-06-02 12:59:46.000	4.368286	1.463013	.824890
2018-06-02 12:59:47.000	4.036865	1.448059	.829468
2018-06-02 12:59:48.000	4.476929	1.437073	.808411
2018-06-02 12:59:49.000	4.408569	1.466675	.843506
2018-06-02 12:59:50.000	4.447021	1.464233	.815735
2018-06-02 12:59:51.000	4.424438	1.447754	.844421
2018-06-02 12:59:52.000	4.429321	1.442871	.821228
2018-06-02 12:59:53.000	4.460449	1.431885	.837402
2018-06-02 12:59:54.000	4.389038	1.439514	.821228
2018-06-02 12:59:55.000	4.416504	1.457214	.827332
2018-06-02 12:59:56.000	4.400330	1.461487	.832825
2018-06-02 12:59:57.000	4.397583	1.447144	.820313
2018-06-02 12:59:58.000	4.452515	1.458130	.816956
2018-06-02 12:59:59.000	4.414978	1.437988	.829163
2018-06-02 13:00:00.000	4.394531	1.435547	.829163
2018-06-02 13:00:01.000	4.412231	1.432495	.862427
2018-06-02 13:00:02.000	4.377136	1.459045	.876160
2018-06-02 13:00:03.000	4.361572	1.432190	.874939
2018-06-02 13:00:04.000	4.409180	1.453857	.838318
2018-06-02 13:00:05.000	4.457703	1.459961	.823975
2018-06-02 13:00:06.000	4.428406	1.460571	.837402
2018-06-02 13:00:07.000	4.401855	1.457520	.841980
2018-06-02 13:00:08.000	4.419250	1.437683	.823059
2018-06-02 13:00:09.000	4.440613	1.409302	.817261
2018-06-02 13:00:10.000	4.418640	1.456299	.827026
2018-06-02 13:00:11.000	4.390259	1.423340	.850525
2018-06-02 13:00:12.000	4.405212	1.454163	.857239
2018-06-02 13:00:13.000	4.375000	1.478577	.840454
2018-06-02 13:00:14.000	4.406128	1.446228	.825501
2018-06-02 13:00:15.000	4.370728	1.442566	.864258
2018-06-02 13:00:16.000	4.415283	1.466064	.824585
2018-06-02 13:00:17.000	4.415283	1.448364	.828857
2018-06-02 13:00:18.000	4.428101	1.452942	.827942
2018-06-02 13:00:19.000	4.408875	1.458130	.816040
2018-06-02 13:00:20.000	4.454346	1.421814	.829163
2018-06-02 13:00:21.000	4.415588	1.434937	.828857
2018-06-02 13:00:22.000	4.418945	1.439514	.845947
2018-06-02 13:00:23.000	4.459229	1.457825	.831604
2018-06-02 13:00:24.000	4.462585	1.471252	.812378
2018-06-02 13:00:25.000	4.371948	1.442566	.824585
2018-06-02 13:00:26.000	4.415588	1.482544	.837708
2018-06-02 13:00:27.000	4.432983	1.451111	.837402
2018-06-02 13:00:28.000	4.407959	1.450195	.813294
2018-06-02 13:00:29.000	4.390259	1.448364	.812378
2018-06-02 13:00:30.000	4.392700	1.454468	.830383
2018-06-02 13:00:31.000	4.397278	1.449280	.838318
2018-06-02 13:00:32.000	4.391785	1.450806	.835877
2018-06-02 13:00:33.000	4.429016	1.469727	.904236
2018-06-02 13:00:34.000	4.560547	1.458130	.874634
2018-06-02 13:00:35.000	4.599304	1.449280	.830994
2018-06-02 13:00:36.000	4.466553	1.434021	.841675
2018-06-02 13:00:37.000	4.400635	1.454468	.829468
2018-06-02 13:00:38.000	4.402771	1.451721	.825501
2018-06-02 13:00:39.000	4.390869	1.456604	.803223
2018-06-02 13:00:40.000	4.337158	1.432800	.833435
2018-06-02 13:00:41.000	4.333496	1.434021	.851440
2018-06-02 13:00:42.000	4.392395	1.440430	.818787
2018-06-02 13:00:43.000	4.365845	1.442566	.845642
2018-06-02 13:00:44.000	4.431152	1.440430	.836182
2018-06-02 13:00:45.000	4.394531	1.427307	.834351
2018-06-02 13:00:46.000	4.376526	1.457825	.830383
2018-06-02 13:00:47.000	4.356995	1.439514	.831604
2018-06-02 13:00:48.000	4.389038	1.473694	.858765
2018-06-02 13:00:49.000	4.432068	1.433411	.857849
2018-06-02 13:00:50.000	4.132385	1.442871	.844116
2018-06-02 13:00:51.000	4.841919	1.431274	.842590
2018-06-02 13:00:52.000	4.461060	1.436768	.823364
2018-06-02 13:00:53.000	4.367371	1.454468	.852966
2018-06-02 13:00:54.000	4.325256	1.478271	.833130
2018-06-02 13:00:55.000	4.333496	1.461792	.834351
2018-06-02 13:00:56.000	4.383850	1.455688	.836182
2018-06-02 13:00:57.000	4.396362	1.439514	.838013
2018-06-02 13:00:58.000	4.353027	1.420593	.842896
2018-06-02 13:00:59.000	4.309692	1.444702	.845947
2018-06-02 13:01:00.000	4.363403	1.425171	.855408
2018-06-02 13:01:01.000	4.302368	1.452942	.839539
2018-06-02 13:01:02.000	4.405212	1.455078	.817566
2018-06-02 13:01:03.000	4.423523	1.431885	.842590
2018-06-02 13:01:04.000	4.364624	1.441345	.850220
2018-06-02 13:01:05.000	4.363098	1.422424	.829468
2018-06-02 13:01:06.000	4.355469	1.445923	.843506
2018-06-02 13:01:07.000	4.333496	1.450195	.839539
2018-06-02 13:01:08.000	4.352112	1.429138	.828857
2018-06-02 13:01:09.000	4.307861	1.447144	.838623
2018-06-02 13:01:10.000	4.340820	1.443176	.842590
2018-06-02 13:01:11.000	4.359131	1.431580	.824585
2018-06-02 13:01:12.000	4.372864	1.416016	.815430
2018-06-02 13:01:13.000	4.399719	1.441650	.822449
2018-06-02 13:01:14.000	4.365845	1.460266	.869751
2018-06-02 13:01:15.000	4.351501	1.446228	.848389
2018-06-02 13:01:16.000	4.306030	1.457214	.816650
2018-06-02 13:01:17.000	4.301453	1.436768	.831299
2018-06-02 13:01:18.000	4.301758	1.444092	.837402
2018-06-02 13:01:19.000	4.252319	1.451416	.824585
2018-06-02 13:01:20.000	4.286804	1.445313	.806580
2018-06-02 13:01:21.000	4.307861	1.413879	.848084
2018-06-02 13:01:22.000	4.354858	1.446533	.834351
2018-06-02 13:01:23.000	4.304199	1.440735	.834045
2018-06-02 13:01:24.000	4.290466	1.447449	.822754
2018-06-02 13:01:25.000	4.282227	1.454163	.840454
2018-06-02 13:01:26.000	4.297791	1.466675	.831909
2018-06-02 13:01:27.000	4.275513	1.450195	.828552
2018-06-02 13:01:28.000	4.283447	1.447144	.832825
2018-06-02 13:01:29.000	4.302979	1.412048	.838013
2018-06-02 13:01:30.000	4.268494	1.423035	.833740
2018-06-02 13:01:31.000	4.333801	1.432190	.828247
2018-06-02 13:01:32.000	4.246521	1.459351	.837402
2018-06-02 13:01:33.000	4.324646	1.446533	.822144
2018-06-02 13:01:34.000	4.329224	1.442566	.829468
2018-06-02 13:01:35.000	4.314880	1.426697	.830994
2018-06-02 13:01:36.000	4.362183	1.456909	.835571
2018-06-02 13:01:37.000	4.352112	1.428833	.814514
2018-06-02 13:01:38.000	4.176636	1.442871	.839233
2018-06-02 13:01:39.000	4.400940	1.423645	.834045
2018-06-02 13:01:40.000	4.369202	1.428833	.832520
2018-06-02 13:01:41.000	4.335938	1.443481	.817261
2018-06-02 13:01:42.000	4.275818	1.424561	.816650
2018-06-02 13:01:43.000	4.321289	1.425476	.829773
2018-06-02 13:01:44.000	4.278564	1.434326	.844727
2018-06-02 13:01:45.000	4.289246	1.430969	.805664
2018-06-02 13:01:46.000	4.344788	1.461487	.835266
2018-06-02 13:01:47.000	4.350891	1.451111	.823059
2018-06-02 13:01:48.000	4.311829	1.442261	.838318
2018-06-02 13:01:49.000	4.276428	1.430359	.843201
2018-06-02 13:01:50.000	4.414063	1.437073	.845642
2018-06-02 13:01:51.000	4.343872	1.443176	.841675
2018-06-02 13:01:52.000	4.343262	1.429443	.828552
2018-06-02 13:01:53.000	4.329224	1.455688	.831909
2018-06-02 13:01:54.000	4.247742	1.438293	.831299
2018-06-02 13:01:55.000	4.212952	1.439209	.841370
2018-06-02 13:01:56.000	4.319458	1.445618	.813599
2018-06-02 13:01:57.000	4.249573	1.436157	.818787
2018-06-02 13:01:58.000	4.317627	1.460876	.818176
2018-06-02 13:01:59.000	4.350586	1.442566	.834961
2018-06-02 13:02:00.000	4.321594	1.411743	.834045
2018-06-02 13:02:01.000	4.281311	1.443481	.836182
2018-06-02 13:02:02.000	4.392700	1.417847	.843201
2018-06-02 13:02:03.000	4.324341	1.422424	.837708
2018-06-02 13:02:04.000	4.269714	1.451416	.830994
2018-06-02 13:02:05.000	4.293518	1.431274	.811462
2018-06-02 13:02:06.000	4.348755	1.439209	.836182
2018-06-02 13:02:07.000	4.277954	1.460266	.813599
2018-06-02 13:02:08.000	4.356079	1.440125	.818787
2018-06-02 13:02:09.000	4.294128	1.451721	.850525
2018-06-02 13:02:10.000	4.348450	1.475525	.813904
2018-06-02 13:02:11.000	4.269104	1.458740	.828857
2018-06-02 13:02:12.000	4.282837	1.459045	.830689
2018-06-02 13:02:13.000	4.288025	1.427917	.853882
2018-06-02 13:02:14.000	4.345398	1.454163	.841675
2018-06-02 13:02:15.000	4.303589	1.442871	.855103
2018-06-02 13:02:16.000	4.313354	1.434937	.837402
2018-06-02 13:02:17.000	4.239502	1.450500	.824280
2018-06-02 13:02:18.000	4.290161	1.424255	.824280
2018-06-02 13:02:19.000	4.284973	1.457214	.856323
2018-06-02 13:02:20.000	4.291077	1.454163	.845947
2018-06-02 13:02:21.000	4.288330	1.447449	.845032
2018-06-02 13:02:22.000	4.309387	1.435242	.840454
2018-06-02 13:02:23.000	4.298706	1.419983	.825195
2018-06-02 13:02:24.000	4.332275	1.427002	.836792
2018-06-02 13:02:25.000	4.306030	1.439819	.823669
2018-06-02 13:02:26.000	4.267883	1.423035	.831604
2018-06-02 13:02:27.000	4.297180	1.431580	.816650
2018-06-02 13:02:28.000	4.310608	1.425171	.845642
2018-06-02 13:02:29.000	4.313965	1.424561	.847778
2018-06-02 13:02:30.000	4.296570	1.444702	.838623
2018-06-02 13:02:31.000	4.269409	1.421204	.840759
2018-06-02 13:02:32.000	4.292908	1.427612	.844116
2018-06-02 13:02:33.000	4.299622	1.407776	.816040
2018-06-02 13:02:34.000	4.296875	1.431274	.826111
2018-06-02 13:02:35.000	4.285583	1.448669	.824280
2018-06-02 13:02:36.000	4.274597	1.417847	.825501
2018-06-02 13:02:37.000	4.312439	1.439514	.833130
2018-06-02 13:02:38.000	4.252930	1.418457	.832214
2018-06-02 13:02:39.000	4.281921	1.436768	.817871
2018-06-02 13:02:40.000	4.330750	1.410217	.820923
2018-06-02 13:02:41.000	4.284973	1.424866	.829468
2018-06-02 13:02:42.000	4.259033	1.431885	.848389
2018-06-02 13:02:43.000	4.290161	1.437988	.819397
2018-06-02 13:02:44.000	4.307251	1.426392	.826721
2018-06-02 13:02:45.000	4.317017	1.425781	.827026
2018-06-02 13:02:46.000	4.311523	1.427307	.823669
2018-06-02 13:02:47.000	4.317627	1.436462	.819397
2018-06-02 13:02:48.000	4.295349	1.425476	.805969
2018-06-02 13:02:49.000	4.318237	1.427002	.845947
2018-06-02 13:02:50.000	4.303589	1.427307	.818787
2018-06-02 13:02:51.000	4.305725	1.426086	.813294
2018-06-02 13:02:52.000	4.279175	1.434631	.807190
2018-06-02 13:02:53.000	4.351501	1.436462	.824280
2018-06-02 13:02:54.000	4.319763	1.431580	.833435
2018-06-02 13:02:55.000	4.310608	1.432190	.824280
2018-06-02 13:02:56.000	4.360962	1.450195	.865173
2018-06-02 13:02:57.000	4.323425	1.417236	.830689
2018-06-02 13:02:58.000	4.361877	1.426697	.822449
2018-06-02 13:02:59.000	4.367065	1.431274	.842285
2018-06-02 13:03:00.000	4.351807	1.460571	.848694
2018-06-02 13:03:01.000	4.284363	1.443787	.824585
2018-06-02 13:03:02.000	4.287720	1.446838	.827942
2018-06-02 13:03:03.000	4.319153	1.423340	.853272
2018-06-02 13:03:04.000	4.339294	1.420288	.813294
2018-06-02 13:03:05.000	4.313354	1.432800	.831299
2018-06-02 13:03:06.000	4.384766	1.445618	.816040
2018-06-02 13:03:07.000	4.382629	1.432190	.804138
2018-06-02 13:03:08.000	4.362793	1.438904	.808716
2018-06-02 13:03:09.000	4.366455	1.438599	.831299
2018-06-02 13:03:10.000	4.326172	1.444397	.819092
2018-06-02 13:03:11.000	4.322205	1.473694	.825195
2018-06-02 13:03:12.000	4.399719	1.466370	.837402
2018-06-02 13:03:13.000	4.414978	1.449890	.825806
2018-06-02 13:03:14.000	4.402466	1.448975	.832520
2018-06-02 13:03:15.000	4.396362	1.425781	.844727
2018-06-02 13:03:16.000	4.348755	1.448059	.826721
2018-06-02 13:03:17.000	4.381409	1.436768	.856323
2018-06-02 13:03:18.000	4.329529	1.442871	.831299
2018-06-02 13:03:19.000	4.358215	1.434326	.828247
2018-06-02 13:03:20.000	4.461060	1.439209	.829773
2018-06-02 13:03:21.000	4.388733	1.426086	.818787
2018-06-02 13:03:22.000	4.320068	1.446533	.826416
2018-06-02 13:03:23.000	4.337463	1.440125	.845642
2018-06-02 13:03:24.000	4.371948	1.417236	.863953
2018-06-02 13:03:25.000	4.372864	1.428223	.827942
2018-06-02 13:03:26.000	4.338379	1.427307	.807190
2018-06-02 13:03:27.000	4.434509	1.461792	.832520
2018-06-02 13:03:28.000	4.420471	1.418762	.838928
2018-06-02 13:03:29.000	4.332581	1.432495	.827637
2018-06-02 13:03:30.000	4.361877	1.447449	.830994
2018-06-02 13:03:31.000	4.824829	1.438904	.833740
2018-06-02 13:03:32.000	4.346313	1.454773	.831299
2018-06-02 13:03:33.000	4.309387	1.446838	.821228
2018-06-02 13:03:34.000	4.327087	1.448975	.822449
2018-06-02 13:03:35.000	4.310913	1.448364	.818481
2018-06-02 13:03:36.000	4.376221	1.389771	.845032
2018-06-02 13:03:37.000	4.353027	1.414490	.831909
2018-06-02 13:03:38.000	4.360352	1.435547	.832520
2018-06-02 13:03:39.000	4.334412	1.421814	.819397
2018-06-02 13:03:40.000	4.327087	1.430969	.829468
2018-06-02 13:03:41.000	4.335632	1.429138	.835571
2018-06-02 13:03:42.000	4.351501	1.441040	.844727
2018-06-02 13:03:43.000	4.297791	1.442566	.845642
2018-06-02 13:03:44.000	4.309998	1.461792	.827942
2018-06-02 13:03:45.000	4.327087	1.459961	.837402
2018-06-02 13:03:46.000	4.295349	1.438904	.840149
2018-06-02 13:03:47.000	4.441223	1.414795	.821533
2018-06-02 13:03:48.000	4.333801	1.435242	.824890
2018-06-02 13:03:49.000	4.322205	1.456909	.838013
2018-06-02 13:03:50.000	4.281006	1.430054	.841675
2018-06-02 13:03:51.000	4.357300	1.427307	.848694
2018-06-02 13:03:52.000	4.404297	1.443481	.843201
2018-06-02 13:03:53.000	4.425964	1.432190	.843506
2018-06-02 13:03:54.000	4.329834	1.455078	.824585
2018-06-02 13:03:55.000	4.307861	1.432190	.807495
2018-06-02 13:03:56.000	4.303894	1.423950	.808106
2018-06-02 13:03:57.000	4.380493	1.411743	.822144
2018-06-02 13:03:58.000	4.267883	1.423645	.883179
2018-06-02 13:03:59.000	4.370117	1.440430	.838318
2018-06-02 13:04:00.000	4.346008	1.429443	.870361
2018-06-02 13:04:01.000	4.312134	1.435547	.840149
2018-06-02 13:04:02.000	4.331360	1.426697	.850830
2018-06-02 13:04:03.000	4.291992	1.432800	.827942
2018-06-02 13:04:04.000	4.340515	1.453247	.827332
2018-06-02 13:04:05.000	4.327087	1.433716	.835571
2018-06-02 13:04:06.000	4.347229	1.433716	.841370
2018-06-02 13:04:07.000	4.320679	1.435547	.814514
2018-06-02 13:04:08.000	4.331665	1.447449	.821838
2018-06-02 13:04:09.000	4.301147	1.450500	.848084
2018-06-02 13:04:10.000	4.286194	1.455994	.842896
2018-06-02 13:04:11.000	4.304810	1.453247	.818176
2018-06-02 13:04:12.000	4.349976	1.437073	.852661
2018-06-02 13:04:13.000	4.357605	1.429443	.823669
2018-06-02 13:04:14.000	4.334412	1.432800	.815735
2018-06-02 13:04:15.000	4.433289	1.419678	.822449
2018-06-02 13:04:16.000	4.335327	1.434937	.837402
2018-06-02 13:04:17.000	4.380798	1.451416	.835571
2018-06-02 13:04:18.000	4.299622	1.445313	.812683
2018-06-02 13:04:19.000	4.263000	1.470642	.828247
2018-06-02 13:04:20.000	4.325867	1.446838	.809631
2018-06-02 13:04:21.000	4.353027	1.439209	.815430
2018-06-02 13:04:22.000	4.322815	1.426086	.826111
2018-06-02 13:04:23.000	4.334106	1.437683	.819397
2018-06-02 13:04:24.000	4.284058	1.442871	.814514
2018-06-02 13:04:25.000	4.352112	1.443176	.866394
2018-06-02 13:04:26.000	4.365540	1.442871	.808716
2018-06-02 13:04:27.000	4.356995	1.434021	.819092
2018-06-02 13:04:28.000	4.313354	1.453857	.825501
2018-06-02 13:04:29.000	4.344788	1.422729	.832825
2018-06-02 13:04:30.000	4.345398	1.436768	.829468
2018-06-02 13:04:31.000	4.373474	1.416931	.836792
2018-06-02 13:04:32.000	4.360657	1.413269	.834656
2018-06-02 13:04:33.000	4.438477	1.444092	.818176
2018-06-02 13:04:34.000	4.376221	1.455383	.850830
2018-06-02 13:04:35.000	4.667664	1.450500	.824585
2018-06-02 13:04:36.000	4.580688	1.449585	.835877
2018-06-02 13:04:37.000	4.432373	1.441040	.847778
2018-06-02 13:04:38.000	4.376831	1.442566	.836487
2018-06-02 13:04:39.000	4.367065	1.432495	.829468
2018-06-02 13:04:40.000	4.339905	1.427307	.835571
2018-06-02 13:04:41.000	4.421082	1.459656	.827637
2018-06-02 13:04:42.000	4.348145	1.461792	.820313
2018-06-02 13:04:43.000	4.332275	1.437073	.823975
2018-06-02 13:04:44.000	4.385681	1.455383	.808716
2018-06-02 13:04:45.000	4.344177	1.447754	.817566
2018-06-02 13:04:46.000	4.295349	1.430359	.808411
2018-06-02 13:04:47.000	4.329834	1.443481	.830078
2018-06-02 13:04:48.000	4.322205	1.452332	.841370
2018-06-02 13:04:49.000	4.331360	1.454468	.848694
2018-06-02 13:04:50.000	4.363098	1.433411	.837097
2018-06-02 13:04:51.000	4.345703	1.423340	.840149
2018-06-02 13:04:52.000	4.341736	1.455688	.844421
2018-06-02 13:04:53.000	4.369507	1.435547	.852661
2018-06-02 13:04:54.000	4.371643	1.440430	.809631
2018-06-02 13:04:55.000	4.273376	1.409912	.858460
2018-06-02 13:04:56.000	4.315491	1.423035	.831909
2018-06-02 13:04:57.000	4.331665	1.423645	.830689
2018-06-02 13:04:58.000	4.377441	1.430054	.843811
2018-06-02 13:04:59.000	4.371643	1.416626	.844116
2018-06-02 13:05:00.000	4.375305	1.458740	.842896
2018-06-02 13:05:01.000	4.369812	1.461182	.863037
2018-06-02 13:05:02.000	4.294434	1.424866	.871887
2018-06-02 13:05:03.000	4.327393	1.451111	.856323
2018-06-02 13:05:04.000	4.315491	1.440735	.828857
2018-06-02 13:05:05.000	4.276733	1.480103	.825806
2018-06-02 13:05:06.000	4.340820	1.450195	.843506
2018-06-02 13:05:07.000	4.388123	1.453552	.817261
2018-06-02 13:05:08.000	4.411621	1.441956	.824280
2018-06-02 13:05:09.000	4.355774	1.444397	.842896
2018-06-02 13:05:10.000	4.387512	1.442871	.805664
2018-06-02 13:05:11.000	4.314575	1.463928	.797424
2018-06-02 13:05:12.000	4.368896	1.447144	.809021
2018-06-02 13:05:13.000	4.362183	1.442261	.834961
2018-06-02 13:05:14.000	4.370117	1.439819	.820618
2018-06-02 13:05:15.000	4.393921	1.448059	.846863
2018-06-02 13:05:16.000	4.389648	1.451111	.819092
2018-06-02 13:05:17.000	4.331360	1.436768	.823975
2018-06-02 13:05:18.000	4.380493	1.446533	.821533
2018-06-02 13:05:19.000	4.390869	1.458130	.818176
2018-06-02 13:05:20.000	4.348145	1.457214	.847473
2018-06-02 13:05:21.000	4.308777	1.447754	.847473
2018-06-02 13:05:22.000	4.284058	1.470337	.830689
2018-06-02 13:05:23.000	4.318848	1.461182	.825501
2018-06-02 13:05:24.000	4.308472	1.429138	.832520
2018-06-02 13:05:25.000	4.283752	1.433716	.835266
2018-06-02 13:05:26.000	4.398499	1.437988	.830078
2018-06-02 13:05:27.000	4.384766	1.432495	.832520
2018-06-02 13:05:28.000	4.407654	1.445923	.840149
2018-06-02 13:05:29.000	4.391785	1.440735	.846252
2018-06-02 13:05:30.000	4.365234	1.427307	.834656
2018-06-02 13:05:31.000	4.390564	1.447754	.824890
2018-06-02 13:05:32.000	4.359131	1.440430	.843506
2018-06-02 13:05:33.000	4.358215	1.443481	.848694
2018-06-02 13:05:34.000	4.364929	1.450500	.822449
2018-06-02 13:05:35.000	4.347534	1.451721	.819092
2018-06-02 13:05:36.000	4.404297	1.444397	.821838
2018-06-02 13:05:37.000	4.349670	1.453552	.819397
2018-06-02 13:05:38.000	4.365234	1.458435	.822754
2018-06-02 13:05:39.000	4.365845	1.448975	.881043
2018-06-02 13:05:40.000	4.587402	1.466675	.851440
2018-06-02 13:05:41.000	4.750366	1.449890	.849304
2018-06-02 13:05:42.000	4.309998	1.448975	.838928
2018-06-02 13:05:43.000	4.403076	1.439819	.830689
2018-06-02 13:05:44.000	4.465027	1.426697	.828247
2018-06-02 13:05:45.000	4.384766	1.437683	.851440
2018-06-02 13:05:46.000	4.346924	1.440735	.823669
2018-06-02 13:05:47.000	4.400940	1.441345	.839233
2018-06-02 13:05:48.000	4.403076	1.454163	.837097
2018-06-02 13:05:49.000	4.382935	1.448364	.862732
2018-06-02 13:05:50.000	4.439087	1.457520	.836182
2018-06-02 13:05:51.000	4.400024	1.456299	.846252
2018-06-02 13:05:52.000	4.366760	1.454163	.831299
2018-06-02 13:05:53.000	4.418335	1.453552	.830078
2018-06-02 13:05:54.000	4.434814	1.455383	.825501
2018-06-02 13:05:55.000	4.437256	1.451721	.844727
2018-06-02 13:05:56.000	5.003967	1.448975	.820618
2018-06-02 13:05:57.000	5.812988	1.457520	.826721
2018-06-02 13:05:58.000	4.778748	1.480408	.850525
2018-06-02 13:05:59.000	4.461975	1.453857	.821838
2018-06-02 13:06:00.000	4.499512	1.441040	.844116
2018-06-02 13:06:01.000	4.462891	1.430969	.831299
2018-06-02 13:06:02.000	4.407043	1.438293	.823975
2018-06-02 13:06:03.000	4.449463	1.456909	.825806
2018-06-02 13:06:04.000	4.468994	1.450806	.846558
2018-06-02 13:06:05.000	4.458618	1.457520	.854492
2018-06-02 13:06:06.000	4.393311	1.444397	.842896
2018-06-02 13:06:07.000	4.472046	1.454163	.824890
2018-06-02 13:06:08.000	4.432678	1.440430	.834351
2018-06-02 13:06:09.000	4.435425	1.452332	.845032
2018-06-02 13:06:10.000	4.362793	1.466675	.823975
2018-06-02 13:06:11.000	4.376221	1.430054	.853577
2018-06-02 13:06:12.000	4.420166	1.434326	.851135
2018-06-02 13:06:13.000	4.469299	1.449280	.827026
2018-06-02 13:06:14.000	4.397888	1.479797	.824585
2018-06-02 13:06:15.000	4.350891	1.459045	.844727
2018-06-02 13:06:16.000	4.443054	1.432190	.827332
2018-06-02 13:06:17.000	4.464111	1.460571	.859375
2018-06-02 13:06:18.000	4.387817	1.453857	.843201
2018-06-02 13:06:19.000	4.381714	1.426392	.831299
2018-06-02 13:06:20.000	4.412537	1.431274	.811462
2018-06-02 13:06:21.000	4.405518	1.440735	.846252
2018-06-02 13:06:22.000	4.407349	1.438904	.851440
2018-06-02 13:06:23.000	4.375916	1.446228	.839233
2018-06-02 13:06:24.000	4.421082	1.447449	.855103
2018-06-02 13:06:25.000	4.468079	1.457520	.839844
2018-06-02 13:06:26.000	4.412842	1.451111	.804443
2018-06-02 13:06:27.000	4.410095	1.452637	.803223
2018-06-02 13:06:28.000	4.356079	1.442261	.844727
2018-06-02 13:06:29.000	4.387817	1.436157	.848694
2018-06-02 13:06:30.000	4.439697	1.450500	.826416
2018-06-02 13:06:31.000	4.393921	1.457520	.829468
2018-06-02 13:06:32.000	4.384460	1.451111	.843201
2018-06-02 13:06:33.000	4.449768	1.441650	.827026
2018-06-02 13:06:34.000	4.441528	1.452026	.801697
2018-06-02 13:06:35.000	4.471130	1.451721	.829468
2018-06-02 13:06:36.000	4.415588	1.446838	.813294
2018-06-02 13:06:37.000	4.475098	1.448364	.833740
2018-06-02 13:06:38.000	4.447632	1.436462	.819092
2018-06-02 13:06:39.000	4.457092	1.475525	.808411
2018-06-02 13:06:40.000	4.433899	1.461487	.852356
2018-06-02 13:06:41.000	4.475708	1.460876	.842896
2018-06-02 13:06:42.000	4.558411	1.437988	.865173
2018-06-02 13:06:43.000	4.616089	1.462097	.850830
2018-06-02 13:06:44.000	4.857788	1.437378	.853272
2018-06-02 13:06:45.000	5.074463	1.424255	.823975
2018-06-02 13:06:46.000	4.683533	1.423950	.827332
2018-06-02 13:06:47.000	4.482422	1.421814	.832214
2018-06-02 13:06:48.000	4.420166	1.437683	.825806
2018-06-02 13:06:49.000	4.491577	1.467590	.849304
2018-06-02 13:06:50.000	4.469604	1.443176	.833740
2018-06-02 13:06:51.000	4.491577	1.447754	.846863
2018-06-02 13:06:52.000	4.429016	1.438904	.829163
2018-06-02 13:06:53.000	4.425964	1.424255	.837097
2018-06-02 13:06:54.000	4.475098	1.434021	.828552
2018-06-02 13:06:55.000	4.479675	1.437988	.821838
2018-06-02 13:06:56.000	4.389343	1.464233	.817566
2018-06-02 13:06:57.000	4.385376	1.437073	.833130
2018-06-02 13:06:58.000	4.432068	1.445923	.833130
2018-06-02 13:06:59.000	4.455872	1.454773	.841980
2018-06-02 13:07:00.000	4.400940	1.445923	.836182
2018-06-02 13:07:01.000	4.367371	1.420593	.819092
2018-06-02 13:07:02.000	4.355774	1.445618	.837708
2018-06-02 13:07:03.000	4.412842	1.455994	.849915
2018-06-02 13:07:04.000	4.411316	1.459045	.822449
2018-06-02 13:07:05.000	4.454346	1.449585	.811462
2018-06-02 13:07:06.000	4.391785	1.423950	.838928
2018-06-02 13:07:07.000	4.427185	1.432800	.839539
2018-06-02 13:07:08.000	4.442139	1.446228	.829773
2018-06-02 13:07:09.000	4.427490	1.437988	.848694
2018-06-02 13:07:10.000	4.454651	1.443176	.851135
2018-06-02 13:07:11.000	4.410706	1.447144	.836792
2018-06-02 13:07:12.000	4.476318	1.452637	.816650
2018-06-02 13:07:13.000	4.444580	1.437378	.866699
2018-06-02 13:07:14.000	4.426880	1.481018	.851746
2018-06-02 13:07:15.000	4.422302	1.444397	.831909
2018-06-02 13:07:16.000	4.443665	1.449280	.826111
2018-06-02 13:07:17.000	4.392700	1.441650	.827942
2018-06-02 13:07:18.000	4.468079	1.448364	.836182
2018-06-02 13:07:19.000	4.426880	1.448059	.830994
2018-06-02 13:07:20.000	4.478760	1.470947	.825806
2018-06-02 13:07:21.000	4.322205	1.435547	.826416
2018-06-02 13:07:22.000	4.398499	1.432800	.831299
2018-06-02 13:07:23.000	4.445801	1.430664	.835877
2018-06-02 13:07:24.000	4.421997	1.450806	.834351
2018-06-02 13:07:25.000	4.398804	1.473999	.842285
2018-06-02 13:07:26.000	4.427795	1.444702	.847168
2018-06-02 13:07:27.000	4.460754	1.468201	.824585
2018-06-02 13:07:28.000	4.454041	1.437378	.831604
2018-06-02 13:07:29.000	4.344788	1.434021	.856934
2018-06-02 13:07:30.000	4.351807	1.441650	.836182
2018-06-02 13:07:31.000	4.413452	1.444092	.841675
2018-06-02 13:07:32.000	4.416504	1.442261	.827332
2018-06-02 13:07:33.000	4.788208	1.442871	.818787
2018-06-02 13:07:34.000	5.709229	1.449585	.839539
2018-06-02 13:07:35.000	4.691467	1.456604	.837708
2018-06-02 13:07:36.000	4.484253	1.454773	.827942
2018-06-02 13:07:37.000	4.412231	1.430054	.820618
2018-06-02 13:07:38.000	4.379272	1.447754	.826111
2018-06-02 13:07:39.000	4.460449	1.437683	.849915
2018-06-02 13:07:40.000	4.417114	1.451111	.856018
2018-06-02 13:07:41.000	4.464417	1.438599	.831604
2018-06-02 13:07:42.000	4.445190	1.440735	.820923
2018-06-02 13:07:43.000	4.418945	1.447754	.821838
2018-06-02 13:07:44.000	4.387207	1.448059	.825501
2018-06-02 13:07:45.000	4.410400	1.436768	.840759
2018-06-02 13:07:46.000	4.291992	1.442566	.823364
2018-06-02 13:07:47.000	4.429626	1.432800	.850220
2018-06-02 13:07:48.000	4.473267	1.435547	.840454
2018-06-02 13:07:49.000	4.490356	1.419373	.825501
2018-06-02 13:07:50.000	4.450989	1.433105	.859680
2018-06-02 13:07:51.000	4.426575	1.422119	.838623
2018-06-02 13:07:52.000	4.407349	1.450195	.806885
2018-06-02 13:07:53.000	4.432373	1.451721	.824890
2018-06-02 13:07:54.000	4.467163	1.432190	.832825
2018-06-02 13:07:55.000	4.462891	1.439819	.837097
2018-06-02 13:07:56.000	4.401855	1.443481	.832520
2018-06-02 13:07:57.000	4.393616	1.452942	.818481
2018-06-02 13:07:58.000	4.422607	1.430359	.837708
2018-06-02 13:07:59.000	4.385376	1.456909	.815125
2018-06-02 13:08:00.000	4.414368	1.439819	.810242
2018-06-02 13:08:01.000	4.378967	1.448059	.823975
2018-06-02 13:08:02.000	4.397278	1.438904	.823059
2018-06-02 13:08:03.000	4.421997	1.439514	.841065
2018-06-02 13:08:04.000	4.435120	1.442261	.819397
2018-06-02 13:08:05.000	4.403381	1.434631	.854187
2018-06-02 13:08:06.000	4.421997	1.455078	.877991
2018-06-02 13:08:07.000	4.349060	1.440430	.841675
2018-06-02 13:08:08.000	4.398193	1.465759	.825501
2018-06-02 13:08:09.000	4.419250	1.452637	.835571
2018-06-02 13:08:10.000	4.406433	1.455688	.850220
2018-06-02 13:08:11.000	4.463806	1.437988	.828552
2018-06-02 13:08:12.000	4.392090	1.422729	.825501
2018-06-02 13:08:13.000	4.434204	1.453552	.836792
2018-06-02 13:08:14.000	4.421997	1.439819	.822144
2018-06-02 13:08:15.000	4.374084	1.452637	.844421
2018-06-02 13:08:16.000	4.318848	1.466675	.830383
2018-06-02 13:08:17.000	4.355774	1.456909	.828247
2018-06-02 13:08:18.000	4.410400	1.455383	.834656
2018-06-02 13:08:19.000	4.420166	1.435547	.825195
2018-06-02 13:08:20.000	4.409790	1.455078	.825195
2018-06-02 13:08:21.000	4.349060	1.427917	.832825
2018-06-02 13:08:22.000	4.353027	1.451416	.820618
2018-06-02 13:08:23.000	4.356995	1.436768	.839844
2018-06-02 13:08:24.000	4.344482	1.412964	.838623
2018-06-02 13:08:25.000	4.382629	1.424561	.807800
2018-06-02 13:08:26.000	4.410095	1.441650	.834961
2018-06-02 13:08:27.000	4.380798	1.439514	.851135
2018-06-02 13:08:28.000	4.397583	1.450500	.840149
2018-06-02 13:08:29.000	4.394226	1.455994	.855713
2018-06-02 13:08:30.000	4.367065	1.453552	.841065
2018-06-02 13:08:31.000	4.338989	1.446838	.824890
2018-06-02 13:08:32.000	4.339600	1.440125	.829163
2018-06-02 13:08:33.000	4.419250	1.439819	.856323
2018-06-02 13:08:34.000	4.331360	1.492004	.838928
2018-06-02 13:08:35.000	4.871521	1.588745	.885925
2018-06-02 13:08:36.000	4.566345	1.515808	.844116
2018-06-02 13:08:37.000	4.398804	1.447144	.822449
2018-06-02 13:08:38.000	4.376526	1.442261	.819702
2018-06-02 13:08:39.000	4.387512	1.431885	.824585
2018-06-02 13:08:40.000	4.299927	1.429749	.813294
2018-06-02 13:08:41.000	4.328308	1.437988	.840454
2018-06-02 13:08:42.000	4.321289	1.436157	.838928
2018-06-02 13:08:43.000	4.292603	1.426697	.829163
2018-06-02 13:08:44.000	4.342957	1.444397	.814819
2018-06-02 13:08:45.000	4.338074	1.438293	.836792
2018-06-02 13:08:46.000	4.404297	1.448669	.833740
2018-06-02 13:08:47.000	4.394836	1.430969	.850525
2018-06-02 13:08:48.000	4.355469	1.423950	.836792
2018-06-02 13:08:49.000	4.333496	1.441956	.834351
2018-06-02 13:08:50.000	4.432068	1.481018	.861206
2018-06-02 13:08:51.000	4.364624	1.463013	.834961
2018-06-02 13:08:52.000	4.414063	1.409607	.834351
2018-06-02 13:08:53.000	4.301758	1.428528	.824585
2018-06-02 13:08:54.000	4.309998	1.444397	.862732
2018-06-02 13:08:55.000	4.375000	1.432800	.829163
2018-06-02 13:08:56.000	4.317932	1.435547	.818787
2018-06-02 13:08:57.000	4.330444	1.418152	.818787
2018-06-02 13:08:58.000	4.328613	1.427612	.820923
2018-06-02 13:08:59.000	4.306641	1.418152	.828857
2018-06-02 13:09:00.000	4.301453	1.418762	.844421
2018-06-02 13:09:01.000	4.262695	1.416016	.839233
2018-06-02 13:09:02.000	4.307861	1.439514	.835266
2018-06-02 13:09:03.000	4.386597	1.469421	.826416
2018-06-02 13:09:04.000	4.369202	1.433716	.824585
2018-06-02 13:09:05.000	4.342041	1.398315	.852966
2018-06-02 13:09:06.000	4.286499	1.422424	.842285
2018-06-02 13:09:07.000	4.316406	1.430664	.843506
2018-06-02 13:09:08.000	4.387817	1.420288	.845337
2018-06-02 13:09:09.000	4.304810	1.441650	.830383
2018-06-02 13:09:10.000	4.341125	1.469116	.845642
2018-06-02 13:09:11.000	4.306335	1.451416	.846252
2018-06-02 13:09:12.000	4.336548	1.428223	.823975
2018-06-02 13:09:13.000	4.248047	1.412964	.812378
2018-06-02 13:09:14.000	4.265137	1.441650	.801697
2018-06-02 13:09:15.000	4.363098	1.437683	.813904
2018-06-02 13:09:16.000	4.369812	1.425171	.827026
2018-06-02 13:09:17.000	4.338074	1.411743	.822754
2018-06-02 13:09:18.000	4.296570	1.419983	.830383
2018-06-02 13:09:19.000	4.281921	1.426392	.824585
2018-06-02 13:09:20.000	4.340210	1.447754	.834961
2018-06-02 13:09:21.000	4.341431	1.434326	.843506
2018-06-02 13:09:22.000	4.361877	1.435852	.836182
2018-06-02 13:09:23.000	4.321594	1.442871	.843201
2018-06-02 13:09:24.000	4.292603	1.444092	.830078
2018-06-02 13:09:25.000	4.303284	1.443176	.803223
2018-06-02 13:09:26.000	4.274292	1.440430	.820007
2018-06-02 13:09:27.000	4.267883	1.436462	.827026
2018-06-02 13:09:28.000	4.304810	1.440430	.836182
2018-06-02 13:09:29.000	4.268494	1.428528	.817871
2018-06-02 13:09:30.000	4.270325	1.423950	.846863
2018-06-02 13:09:31.000	4.264832	1.446533	.833740
2018-06-02 13:09:32.000	4.269714	1.423340	.828552
2018-06-02 13:09:33.000	4.283752	1.434021	.830994
2018-06-02 13:09:34.000	4.274292	1.429749	.822754
2018-06-02 13:09:35.000	4.344177	1.436768	.819092
2018-06-02 13:09:36.000	4.304810	1.414185	.834656
2018-06-02 13:09:37.000	4.288940	1.426697	.830689
2018-06-02 13:09:38.000	4.335022	1.475220	.899048
2018-06-02 13:09:39.000	4.500427	1.506348	.876770
2018-06-02 13:09:40.000	4.523926	1.473083	.861206
2018-06-02 13:09:41.000	4.344177	1.444702	.849609
2018-06-02 13:09:42.000	4.357300	1.425171	.857849
2018-06-02 13:09:43.000	4.354248	1.460876	.833740
2018-06-02 13:09:44.000	4.299011	1.438904	.806274
2018-06-02 13:09:45.000	4.301453	1.420898	.808716
2018-06-02 13:09:46.000	4.282532	1.418762	.810547
2018-06-02 13:09:47.000	4.242249	1.430054	.833740
2018-06-02 13:09:48.000	4.275208	1.422729	.825501
2018-06-02 13:09:49.000	4.303894	1.403809	.832825
2018-06-02 13:09:50.000	4.230347	1.433716	.846863
2018-06-02 13:09:51.000	4.260254	1.414795	.818481
2018-06-02 13:09:52.000	4.244690	1.435242	.806885
2018-06-02 13:09:53.000	4.238892	1.415710	.826721
2018-06-02 13:09:54.000	4.442444	1.573792	.899353
2018-06-02 13:09:55.000	4.428711	1.449585	.853577
2018-06-02 13:09:56.000	4.459229	1.444397	.832214
2018-06-02 13:09:57.000	4.482422	1.420288	.826111
2018-06-02 13:09:58.000	4.248352	1.426697	.822754
2018-06-02 13:09:59.000	4.200134	1.443481	.838013
2018-06-02 13:10:00.000	4.235535	1.445618	.839233
2018-06-02 13:10:01.000	4.224854	1.426697	.823059
2018-06-02 13:10:02.000	4.241943	1.414795	.802002
2018-06-02 13:10:03.000	4.283142	1.422119	.833130
2018-06-02 13:10:04.000	4.245300	1.413574	.830689
2018-06-02 13:10:05.000	4.213257	1.437683	.822449
2018-06-02 13:10:06.000	4.261169	1.444702	.806274
2018-06-02 13:10:07.000	4.220581	1.430969	.835266
2018-06-02 13:10:08.000	4.263306	1.416016	.845947
2018-06-02 13:10:09.000	4.265442	1.419067	.839539
2018-06-02 13:10:10.000	4.183655	1.417236	.847473
2018-06-02 13:10:11.000	4.177551	1.413269	.838928
2018-06-02 13:10:12.000	4.185791	1.407166	.815430
2018-06-02 13:10:13.000	4.213867	1.419678	.822144
2018-06-02 13:10:14.000	4.237061	1.414185	.827942
2018-06-02 13:10:15.000	4.195862	1.406250	.842285
2018-06-02 13:10:16.000	4.180603	1.434326	.833740
2018-06-02 13:10:17.000	4.238281	1.411133	.836487
2018-06-02 13:10:18.000	4.216309	1.433105	.793152
2018-06-02 13:10:19.000	4.205322	1.436768	.828552
2018-06-02 13:10:20.000	4.227905	1.419373	.821533
2018-06-02 13:10:21.000	4.247437	1.418762	.833740
2018-06-02 13:10:22.000	4.190369	1.447144	.826416
2018-06-02 13:10:23.000	4.164124	1.446228	.848694
2018-06-02 13:10:24.000	4.200745	1.436462	.835877
2018-06-02 13:10:25.000	4.186401	1.423340	.840149
2018-06-02 13:10:26.000	4.203796	1.423340	.852356
2018-06-02 13:10:27.000	4.193115	1.432800	.852356
2018-06-02 13:10:28.000	4.219971	1.449280	.826721
2018-06-02 13:10:29.000	4.144287	1.441040	.840149
2018-06-02 13:10:30.000	4.170227	1.421204	.849609
2018-06-02 13:10:31.000	4.183960	1.409912	.829468
2018-06-02 13:10:32.000	4.134827	1.434631	.798950
2018-06-02 13:10:33.000	4.173584	1.424866	.815735
2018-06-02 13:10:34.000	4.140930	1.415710	.813904
2018-06-02 13:10:35.000	4.161377	1.435547	.816040
2018-06-02 13:10:36.000	4.184875	1.425476	.841980
2018-06-02 13:10:37.000	4.184570	1.419373	.852051
2018-06-02 13:10:38.000	4.201965	1.421204	.847168
2018-06-02 13:10:39.000	4.249878	1.430359	.840149
2018-06-02 13:10:40.000	4.181824	1.409607	.843811
2018-06-02 13:10:41.000	4.194946	1.406250	.834045
2018-06-02 13:10:42.000	4.534607	1.460571	.857849
2018-06-02 13:10:43.000	4.368591	1.441345	.852966
2018-06-02 13:10:44.000	4.256287	1.440430	.837402
2018-06-02 13:10:45.000	4.212341	1.447144	.841370
2018-06-02 13:10:46.000	4.206848	1.429138	.830383
2018-06-02 13:10:47.000	4.211426	1.415710	.822144
2018-06-02 13:10:48.000	4.214172	1.409912	.848694
2018-06-02 13:10:49.000	4.193420	1.413879	.834961
2018-06-02 13:10:50.000	4.194946	1.416931	.843811
2018-06-02 13:10:51.000	4.178467	1.398315	.868225
2018-06-02 13:10:52.000	4.152222	1.425781	.837708
2018-06-02 13:10:53.000	4.163818	1.410522	.832214
2018-06-02 13:10:54.000	4.154053	1.415405	.844116
2018-06-02 13:10:55.000	4.248352	1.440430	.824585
2018-06-02 13:10:56.000	4.156799	1.415100	.812378
2018-06-02 13:10:57.000	4.184875	1.431274	.806580
2018-06-02 13:10:58.000	4.209900	1.437378	.819397
2018-06-02 13:10:59.000	4.193726	1.428528	.817261
2018-06-02 13:11:00.000	4.130249	1.424255	.835571
2018-06-02 13:11:01.000	4.154968	1.401367	.792236
2018-06-02 13:11:02.000	4.140930	1.428223	.837708
2018-06-02 13:11:03.000	4.196777	1.430054	.840454
2018-06-02 13:11:04.000	4.152527	1.416931	.817871
2018-06-02 13:11:05.000	4.172974	1.392517	.799866
2018-06-02 13:11:06.000	4.167786	1.427002	.845337
2018-06-02 13:11:07.000	4.195862	1.415405	.870361
2018-06-02 13:11:08.000	4.202881	1.392212	.828552
2018-06-02 13:11:09.000	4.099731	1.417236	.838318
2018-06-02 13:11:10.000	4.159546	1.434021	.813904
2018-06-02 13:11:11.000	4.174194	1.399231	.825806
2018-06-02 13:11:12.000	4.169312	1.421204	.815430
2018-06-02 13:11:13.000	4.172058	1.416931	.830383
2018-06-02 13:11:14.000	4.180603	1.439819	.846863
2018-06-02 13:11:15.000	4.173889	1.418762	.855408
2018-06-02 13:11:16.000	4.190369	1.406555	.819397
2018-06-02 13:11:17.000	4.254761	1.417542	.827637
2018-06-02 13:11:18.000	4.204407	1.424561	.810547
2018-06-02 13:11:19.000	4.167175	1.431274	.820007
2018-06-02 13:11:20.000	4.148865	1.456604	.820923
2018-06-02 13:11:21.000	4.166870	1.439819	.841370
2018-06-02 13:11:22.000	4.176941	1.452026	.818176
2018-06-02 13:11:23.000	4.208984	1.419373	.833435
2018-06-02 13:11:24.000	4.252014	1.434021	.844727
2018-06-02 13:11:25.000	4.213867	1.430969	.823059
2018-06-02 13:11:26.000	4.199829	1.413879	.823364
2018-06-02 13:11:27.000	4.245605	1.404724	.796814
2018-06-02 13:11:28.000	4.249268	1.425476	.804138
2018-06-02 13:11:29.000	4.234924	1.427612	.845337
2018-06-02 13:11:30.000	4.229431	1.433105	.844116
2018-06-02 13:11:31.000	4.185181	1.486511	.877380
2018-06-02 13:11:32.000	4.250183	1.461182	.853272
2018-06-02 13:11:33.000	4.613953	1.424866	.833130
2018-06-02 13:11:34.000	4.329529	1.415405	.848999
2018-06-02 13:11:35.000	4.243469	1.428223	.826111
2018-06-02 13:11:36.000	4.280396	1.433411	.822754
2018-06-02 13:11:37.000	4.270630	1.419678	.839233
2018-06-02 13:11:38.000	4.295349	1.430969	.824585
2018-06-02 13:11:39.000	4.253235	1.445313	.814514
2018-06-02 13:11:40.000	4.208679	1.445618	.811462
2018-06-02 13:11:41.000	4.226379	1.428528	.834656
2018-06-02 13:11:42.000	4.264832	1.442566	.847778
2018-06-02 13:11:43.000	4.230042	1.462402	.830078
2018-06-02 13:11:44.000	4.242859	1.422119	.819702
2018-06-02 13:11:45.000	4.208069	1.425781	.836487
2018-06-02 13:11:46.000	4.187012	1.463318	.844727
2018-06-02 13:11:47.000	4.238586	1.440430	.835266
2018-06-02 13:11:48.000	4.306641	1.435242	.824280
2018-06-02 13:11:49.000	4.307251	1.434326	.833130
2018-06-02 13:11:50.000	4.197388	1.423645	.800171
2018-06-02 13:11:51.000	4.208069	1.416931	.846558
2018-06-02 13:11:52.000	4.238892	1.435547	.853882
2018-06-02 13:11:53.000	4.254150	1.425171	.844116
2018-06-02 13:11:54.000	4.293518	1.431274	.853577
2018-06-02 13:11:55.000	4.253540	1.392517	.836182
2018-06-02 13:11:56.000	4.241638	1.400757	.823669
2018-06-02 13:11:57.000	4.249878	1.393433	.845337
2018-06-02 13:11:58.000	4.232483	1.427612	.823059
2018-06-02 13:11:59.000	4.248352	1.444092	.844421
2018-06-02 13:12:00.000	4.236755	1.456299	.823669
2018-06-02 13:12:01.000	4.212646	1.460876	.840759
2018-06-02 13:12:02.000	4.256897	1.413574	.827026
2018-06-02 13:12:03.000	4.302979	1.410828	.827942
2018-06-02 13:12:04.000	4.276733	1.432190	.818481
2018-06-02 13:12:05.000	4.314575	1.399231	.846252
2018-06-02 13:12:06.000	4.270630	1.417847	.819092
2018-06-02 13:12:07.000	4.283752	1.413269	.851746
2018-06-02 13:12:08.000	4.207153	1.419678	.834351
2018-06-02 13:12:09.000	4.202576	1.417236	.814514
2018-06-02 13:12:10.000	4.169006	1.420593	.830994
2018-06-02 13:12:11.000	4.219666	1.451721	.810852
2018-06-02 13:12:12.000	4.247131	1.433105	.822144
2018-06-02 13:12:13.000	4.217834	1.434937	.828552
2018-06-02 13:12:14.000	4.263916	1.409912	.813294
2018-06-02 13:12:15.000	4.234924	1.438904	.834656
2018-06-02 13:12:16.000	4.227295	1.431580	.842590
2018-06-02 13:12:17.000	4.215393	1.449280	.839844
2018-06-02 13:12:18.000	4.256287	1.429749	.807190
2018-06-02 13:12:19.000	4.207458	1.464233	.823975
2018-06-02 13:12:20.000	4.320679	1.430664	.838928
2018-06-02 13:12:21.000	4.240723	1.422119	.834656
2018-06-02 13:12:22.000	4.185791	1.433105	.841065
2018-06-02 13:12:23.000	4.195862	1.422729	.818481
2018-06-02 13:12:24.000	4.201050	1.413269	.840149
2018-06-02 13:12:25.000	4.210815	1.427612	.838013
2018-06-02 13:12:26.000	4.156189	1.443787	.829773
2018-06-02 13:12:27.000	4.151306	1.431274	.824585
2018-06-02 13:12:28.000	4.170532	1.420898	.815125
2018-06-02 13:12:29.000	4.195862	1.422729	.841980
2018-06-02 13:12:30.000	4.151001	1.376953	.837708
2018-06-02 13:12:31.000	4.214783	1.424255	.820923
2018-06-02 13:12:32.000	4.205017	1.414490	.847473
2018-06-02 13:12:33.000	4.160156	1.428528	.826111
2018-06-02 13:12:34.000	4.110413	1.435242	.859070
2018-06-02 13:12:35.000	4.373779	1.434937	.850220
2018-06-02 13:12:36.000	4.339600	1.467590	.822449
2018-06-02 13:12:37.000	4.417114	1.428833	.802612
2018-06-02 13:12:38.000	4.305420	1.419373	.809326
2018-06-02 13:12:39.000	4.149475	1.395874	.817871
2018-06-02 13:12:40.000	4.193115	1.422729	.837708
2018-06-02 13:12:41.000	4.184570	1.417847	.815735
2018-06-02 13:12:42.000	4.156494	1.397705	.830689
2018-06-02 13:12:43.000	4.182434	1.422119	.827942
2018-06-02 13:12:44.000	4.190979	1.419983	.826721
2018-06-02 13:12:45.000	4.181213	1.412048	.826111
2018-06-02 13:12:46.000	4.183655	1.430359	.824585
2018-06-02 13:12:47.000	4.189148	1.432190	.832520
2018-06-02 13:12:48.000	4.205322	1.388855	.829163
2018-06-02 13:12:49.000	4.140015	1.431274	.831299
2018-06-02 13:12:50.000	4.215088	1.416016	.864258
2018-06-02 13:12:51.000	4.263000	1.512756	.838013
2018-06-02 13:12:52.000	4.378052	1.409912	.823975
2018-06-02 13:12:53.000	4.334717	1.431274	.827026
2018-06-02 13:12:54.000	4.238281	1.424866	.817566
2018-06-02 13:12:55.000	4.158020	1.428223	.842590
2018-06-02 13:12:56.000	4.093323	1.413269	.832520
2018-06-02 13:12:57.000	4.136047	1.400452	.823669
2018-06-02 13:12:58.000	4.165649	1.390381	.835571
2018-06-02 13:12:59.000	4.180298	1.436768	.838318
2018-06-02 13:13:00.000	4.154053	1.412659	.826416
2018-06-02 13:13:01.000	4.064636	1.402283	.812378
2018-06-02 13:13:02.000	4.128418	1.414795	.809937
2018-06-02 13:13:03.000	4.144287	1.405029	.811462
2018-06-02 13:13:04.000	4.148560	1.412659	.817566
2018-06-02 13:13:05.000	4.115295	1.396790	.852051
2018-06-02 13:13:06.000	4.172363	1.420288	.830078
2018-06-02 13:13:07.000	4.149780	1.397095	.825501
2018-06-02 13:13:08.000	4.135742	1.415100	.897827
2018-06-02 13:13:09.000	4.202271	1.385498	.856018
2018-06-02 13:13:10.000	4.172058	1.405640	.814514
2018-06-02 13:13:11.000	4.193726	1.454468	.787659
2018-06-02 13:13:12.000	4.172363	1.417847	.801086
2018-06-02 13:13:13.000	4.165344	1.430664	.830994
2018-06-02 13:13:14.000	4.181824	1.443481	.835877
2018-06-02 13:13:15.000	4.147339	1.443481	.836487
2018-06-02 13:13:16.000	4.158020	1.443176	.848389
2018-06-02 13:13:17.000	4.136047	1.409302	.833740
2018-06-02 13:13:18.000	4.144592	1.399231	.821533
2018-06-02 13:13:19.000	4.152527	1.409302	.830689
2018-06-02 13:13:20.000	4.149780	1.407776	.848084
2018-06-02 13:13:21.000	4.165344	1.431274	.846252
2018-06-02 13:13:22.000	4.168396	1.411743	.827637
2018-06-02 13:13:23.000	4.122009	1.413269	.826416
2018-06-02 13:13:24.000	4.146729	1.416321	.847778
2018-06-02 13:13:25.000	4.085999	1.429138	.838623
2018-06-02 13:13:26.000	4.093323	1.438599	.816650
2018-06-02 13:13:27.000	4.078369	1.426697	.819397
2018-06-02 13:13:28.000	4.099121	1.406860	.825501
2018-06-02 13:13:29.000	4.142761	1.420898	.818176
2018-06-02 13:13:30.000	4.133911	1.407776	.809326
2018-06-02 13:13:31.000	4.127502	1.406250	.810547
2018-06-02 13:13:32.000	4.106750	1.424866	.826111
2018-06-02 13:13:33.000	4.125061	1.407471	.823059
2018-06-02 13:13:34.000	4.139099	1.425171	.810547
2018-06-02 13:13:35.000	4.181213	1.419067	.826111
2018-06-02 13:13:36.000	4.151917	1.423035	.816040
2018-06-02 13:13:37.000	4.171753	1.413269	.830078
2018-06-02 13:13:38.000	4.205933	1.429138	.835877
2018-06-02 13:13:39.000	4.166565	1.434937	.839844
2018-06-02 13:13:40.000	4.113770	1.432800	.823059
2018-06-02 13:13:41.000	4.384460	1.413574	.831299
2018-06-02 13:13:42.000	4.461670	1.415405	.833740
2018-06-02 13:13:43.000	4.198608	1.417236	.832825
2018-06-02 13:13:44.000	4.132385	1.417236	.814209
2018-06-02 13:13:45.000	4.113464	1.433716	.826111
2018-06-02 13:13:46.000	4.078979	1.439819	.843201
2018-06-02 13:13:47.000	4.091492	1.426086	.848389
2018-06-02 13:13:48.000	4.108582	1.409607	.825501
2018-06-02 13:13:49.000	4.124451	1.427307	.822449
2018-06-02 13:13:50.000	4.104614	1.437378	.831604
2018-06-02 13:13:51.000	4.070435	1.424561	.816650
2018-06-02 13:13:52.000	4.147644	1.421204	.830383
2018-06-02 13:13:53.000	4.171448	1.414795	.849915
2018-06-02 13:13:54.000	4.183655	1.412659	.820007
2018-06-02 13:13:55.000	4.257507	1.459045	.846863
2018-06-02 13:13:56.000	4.218750	1.428833	.866394
2018-06-02 13:13:57.000	4.144897	1.420593	.832520
2018-06-02 13:13:58.000	4.131470	1.425171	.830994
2018-06-02 13:13:59.000	4.177246	1.423035	.829468
2018-06-02 13:14:00.000	4.135437	1.395569	.838928
2018-06-02 13:14:01.000	4.096985	1.421814	.852356
2018-06-02 13:14:02.000	4.133911	1.423645	.855103
2018-06-02 13:14:03.000	4.115295	1.431580	.813904
2018-06-02 13:14:04.000	4.148254	1.429138	.832825
2018-06-02 13:14:05.000	4.146729	1.424561	.820313
2018-06-02 13:14:06.000	4.126282	1.408997	.840454
2018-06-02 13:14:07.000	4.180908	1.421814	.814819
2018-06-02 13:14:08.000	4.190063	1.394653	.819092
2018-06-02 13:14:09.000	4.160767	1.424561	.844421
2018-06-02 13:14:10.000	4.175110	1.431274	.834656
2018-06-02 13:14:11.000	4.089050	1.435547	.812378
2018-06-02 13:14:12.000	4.082336	1.442261	.806885
2018-06-02 13:14:13.000	4.173584	1.407471	.803528
2018-06-02 13:14:14.000	4.144592	1.425476	.834351
2018-06-02 13:14:15.000	4.130249	1.421204	.846863
2018-06-02 13:14:16.000	4.118042	1.416321	.823059
2018-06-02 13:14:17.000	4.148560	1.407166	.822754
2018-06-02 13:14:18.000	4.131470	1.415100	.835266
2018-06-02 13:14:19.000	4.155273	1.424561	.826111
2018-06-02 13:14:20.000	4.164124	1.427307	.817871
2018-06-02 13:14:21.000	4.161072	1.432190	.825195
2018-06-02 13:14:22.000	4.151001	1.386108	.831909
2018-06-02 13:14:23.000	4.168701	1.408691	.823669
2018-06-02 13:14:24.000	4.140625	1.426697	.836487
2018-06-02 13:14:25.000	4.138489	1.401672	.823364
2018-06-02 13:14:26.000	4.124756	1.418457	.816345
2018-06-02 13:14:27.000	4.135132	1.420898	.830078
2018-06-02 13:14:28.000	4.166565	1.407776	.836182
2018-06-02 13:14:29.000	4.133911	1.399536	.827026
2018-06-02 13:14:30.000	4.143982	1.419373	.828857
2018-06-02 13:14:31.000	4.132385	1.399231	.809021
2018-06-02 13:14:32.000	4.151001	1.429443	.812378
2018-06-02 13:14:33.000	4.151306	1.419067	.835877
2018-06-02 13:14:34.000	4.111938	1.396790	.831909
2018-06-02 13:14:35.000	4.084167	1.417542	.816956
2018-06-02 13:14:36.000	4.054260	1.406555	.812683
2018-06-02 13:14:37.000	4.097900	1.413574	.824280
2018-06-02 13:14:38.000	4.121399	1.432190	.834656
2018-06-02 13:14:39.000	4.131470	1.423645	.805359
2018-06-02 13:14:40.000	4.119873	1.407776	.797424
2018-06-02 13:14:41.000	4.117126	1.418457	.810547
2018-06-02 13:14:42.000	4.122925	1.413879	.812073
2018-06-02 13:14:43.000	4.082947	1.416321	.820618
2018-06-02 13:14:44.000	4.052124	1.399536	.820618
2018-06-02 13:14:45.000	4.204712	1.448975	.858765
2018-06-02 13:14:46.000	4.206848	1.406860	.876160
2018-06-02 13:14:47.000	4.384460	1.403503	.844727
2018-06-02 13:14:48.000	4.386292	1.421204	.828857
2018-06-02 13:14:49.000	4.245300	1.412659	.849304
2018-06-02 13:14:50.000	4.096680	1.434326	.829163
2018-06-02 13:14:51.000	4.027710	1.430359	.825195
2018-06-02 13:14:52.000	4.009705	1.423340	.861511
2018-06-02 13:14:53.000	4.047241	1.417542	.840454
2018-06-02 13:14:54.000	4.064026	1.428528	.820007
2018-06-02 13:14:55.000	4.054565	1.434326	.854187
2018-06-02 13:14:56.000	4.125671	1.429749	.832520
2018-06-02 13:14:57.000	4.125061	1.383972	.817566
2018-06-02 13:14:58.000	4.098816	1.427307	.812073
2018-06-02 13:14:59.000	4.085999	1.396790	.830383
2018-06-02 13:15:00.000	4.080505	1.390991	.827942
2018-06-02 13:15:01.000	4.084473	1.385193	.817871
2018-06-02 13:15:02.000	4.069214	1.381226	.821838
2018-06-02 13:15:03.000	4.073181	1.398621	.845947
2018-06-02 13:15:04.000	4.073792	1.401062	.814209
2018-06-02 13:15:05.000	4.077759	1.421814	.825806
2018-06-02 13:15:06.000	4.033813	1.432190	.809631
2018-06-02 13:15:07.000	4.086609	1.448975	.825806
2018-06-02 13:15:08.000	4.081116	1.420593	.832520
2018-06-02 13:15:09.000	4.108582	1.405334	.840759
2018-06-02 13:15:10.000	4.149170	1.412659	.833740
2018-06-02 13:15:11.000	4.142761	1.412048	.818481
2018-06-02 13:15:12.000	4.117737	1.392517	.838318
2018-06-02 13:15:13.000	4.096985	1.408997	.842896
2018-06-02 13:15:14.000	4.151306	1.399231	.832214
2018-06-02 13:15:15.000	4.112854	1.421814	.821533
2018-06-02 13:15:16.000	4.102478	1.428833	.825806
2018-06-02 13:15:17.000	4.152222	1.394348	.861511
2018-06-02 13:15:18.000	4.124146	1.405334	.834961
2018-06-02 13:15:19.000	4.067383	1.408997	.839844
2018-06-02 13:15:20.000	4.087830	1.389160	.844421
2018-06-02 13:15:21.000	4.155273	1.397705	.817261
2018-06-02 13:15:22.000	4.106445	1.401978	.799866
2018-06-02 13:15:23.000	4.109497	1.401367	.810547
2018-06-02 13:15:24.000	4.122620	1.397095	.826721
2018-06-02 13:15:25.000	4.129028	1.412048	.845642
2018-06-02 13:15:26.000	4.104614	1.416016	.833435
2018-06-02 13:15:27.000	4.039917	1.429749	.833130
2018-06-02 13:15:28.000	4.065857	1.418762	.848999
2018-06-02 13:15:29.000	4.150696	1.410217	.859070
2018-06-02 13:15:30.000	4.053650	1.423950	.845032
2018-06-02 13:15:31.000	4.073181	1.418152	.820923
2018-06-02 13:15:32.000	4.039917	1.436768	.851746
2018-06-02 13:15:33.000	4.041748	1.419983	.823059
2018-06-02 13:15:34.000	4.054260	1.431580	.820618
2018-06-02 13:15:35.000	4.239807	1.416931	.816650
2018-06-02 13:15:36.000	4.245300	1.430664	.856934
2018-06-02 13:15:37.000	5.523071	1.407166	.847168
2018-06-02 13:15:38.000	5.444641	1.409607	.852051
2018-06-02 13:15:39.000	4.336548	1.436157	.834045
2018-06-02 13:15:40.000	4.157410	1.419678	.797119
2018-06-02 13:15:41.000	4.055176	1.400452	.823059
2018-06-02 13:15:42.000	4.092102	1.414795	.825501
2018-06-02 13:15:43.000	4.119568	1.412964	.835571
2018-06-02 13:15:44.000	4.107361	1.414185	.839539
2018-06-02 13:15:45.000	4.114380	1.411133	.809631
2018-06-02 13:15:46.000	4.094849	1.412964	.835571
2018-06-02 13:15:47.000	4.218140	1.411743	.835571
2018-06-02 13:15:48.000	4.194641	1.401672	.810242
2018-06-02 13:15:49.000	4.130859	1.382446	.816345
2018-06-02 13:15:50.000	4.160767	1.374817	.842590
2018-06-02 13:15:51.000	4.225769	1.422119	.842590
2018-06-02 13:15:52.000	4.480286	1.432800	.817566
2018-06-02 13:15:53.000	4.407349	1.398621	.810852
2018-06-02 13:15:54.000	4.275818	1.434326	.820923
2018-06-02 13:15:55.000	4.148254	1.422119	.825806
2018-06-02 13:15:56.000	4.116821	1.409302	.817566
2018-06-02 13:15:57.000	4.090576	1.408997	.822754
2018-06-02 13:15:58.000	4.092102	1.414490	.818481
2018-06-02 13:15:59.000	4.106750	1.389771	.811462
2018-06-02 13:16:00.000	4.077759	1.410217	.825195
2018-06-02 13:16:01.000	4.089966	1.408386	.834351
2018-06-02 13:16:02.000	4.101868	1.426697	.830078
2018-06-02 13:16:03.000	4.080505	1.422424	.834961
2018-06-02 13:16:04.000	4.128113	1.423035	.817261
2018-06-02 13:16:05.000	4.143982	1.388550	.830689
2018-06-02 13:16:06.000	4.100342	1.376953	.819397
2018-06-02 13:16:07.000	4.116211	1.382141	.828552
2018-06-02 13:16:08.000	4.155884	1.412964	.813599
2018-06-02 13:16:09.000	4.123230	1.402588	.820923
2018-06-02 13:16:10.000	4.099731	1.416626	.811462
2018-06-02 13:16:11.000	4.125366	1.427002	.812988
2018-06-02 13:16:12.000	4.125671	1.421204	.826416
2018-06-02 13:16:13.000	4.134216	1.430359	.809326
2018-06-02 13:16:14.000	4.165344	1.389160	.861816
2018-06-02 13:16:15.000	4.092407	1.411133	.826721
2018-06-02 13:16:16.000	4.107361	1.416016	.834045
2018-06-02 13:16:17.000	4.198608	1.427917	.820923
2018-06-02 13:16:18.000	4.158936	1.421204	.834351
2018-06-02 13:16:19.000	4.137573	1.417542	.826111
2018-06-02 13:16:20.000	4.179688	1.411133	.820923
2018-06-02 13:16:21.000	4.186401	1.421814	.817871
2018-06-02 13:16:22.000	4.145508	1.432190	.825195
2018-06-02 13:16:23.000	4.178772	1.409912	.832825
2018-06-02 13:16:24.000	4.136963	1.408081	.817261
2018-06-02 13:16:25.000	4.112549	1.409302	.816650
2018-06-02 13:16:26.000	4.134521	1.409912	.847473
2018-06-02 13:16:27.000	4.120483	1.408997	.837097
2018-06-02 13:16:28.000	4.108276	1.430054	.827942
2018-06-02 13:16:29.000	4.144287	1.400146	.819397
2018-06-02 13:16:30.000	4.143982	1.394958	.817566
2018-06-02 13:16:31.000	4.115295	1.412964	.827637
2018-06-02 13:16:32.000	4.103088	1.427307	.827637
2018-06-02 13:16:33.000	4.161072	1.408081	.807495
2018-06-02 13:16:34.000	4.111633	1.412048	.832520
2018-06-02 13:16:35.000	4.119568	1.385193	.809937
2018-06-02 13:16:36.000	4.143982	1.398315	.836487
2018-06-02 13:16:37.000	4.076843	1.412354	.847473
2018-06-02 13:16:38.000	4.132690	1.398315	.842285
2018-06-02 13:16:39.000	4.065552	1.427612	.808411
2018-06-02 13:16:40.000	4.731445	1.419983	.816650
2018-06-02 13:16:41.000	5.554504	1.398010	.825806
2018-06-02 13:16:42.000	4.770508	1.399231	.816650
2018-06-02 13:16:43.000	4.217529	1.406250	.837402
2018-06-02 13:16:44.000	4.138794	1.396484	.836792
2018-06-02 13:16:45.000	4.092102	1.404419	.830078
2018-06-02 13:16:46.000	4.126587	1.411743	.846252
2018-06-02 13:16:47.000	4.140320	1.406250	.855713
2018-06-02 13:16:48.000	4.118652	1.435242	.836487
2018-06-02 13:16:49.000	4.151611	1.413574	.820923
2018-06-02 13:16:50.000	4.153442	1.417542	.827026
2018-06-02 13:16:51.000	4.147034	1.402588	.846252
2018-06-02 13:16:52.000	4.107971	1.427612	.831909
2018-06-02 13:16:53.000	4.138489	1.419983	.818787
2018-06-02 13:16:54.000	4.123535	1.430664	.837708
2018-06-02 13:16:55.000	4.365540	1.478882	.827942
2018-06-02 13:16:56.000	4.214478	1.415710	.838013
2018-06-02 13:16:57.000	4.147949	1.425171	.816956
2018-06-02 13:16:58.000	4.124451	1.426697	.834656
2018-06-02 13:16:59.000	4.126282	1.424255	.850830
2018-06-02 13:17:00.000	4.154663	1.426086	.822449
2018-06-02 13:17:01.000	4.152222	1.410217	.824280
2018-06-02 13:17:02.000	4.108887	1.415405	.813294
2018-06-02 13:17:03.000	4.110718	1.422729	.845337
2018-06-02 13:17:04.000	4.060669	1.452026	.822144
2018-06-02 13:17:05.000	4.093628	1.433105	.832214
2018-06-02 13:17:06.000	4.084778	1.413269	.839539
2018-06-02 13:17:07.000	4.138489	1.414490	.845642
2018-06-02 13:17:08.000	4.155884	1.398926	.830078
2018-06-02 13:17:09.000	4.145508	1.417847	.825195
2018-06-02 13:17:10.000	4.115295	1.432495	.824890
2018-06-02 13:17:11.000	4.156189	1.412659	.838928
2018-06-02 13:17:12.000	4.115906	1.408691	.845032
2018-06-02 13:17:13.000	4.098511	1.407166	.831299
2018-06-02 13:17:14.000	4.113770	1.416931	.845337
2018-06-02 13:17:15.000	4.134521	1.402893	.831604
2018-06-02 13:17:16.000	4.105225	1.408997	.820313
2018-06-02 13:17:17.000	4.079590	1.423035	.844421
2018-06-02 13:17:18.000	4.089966	1.418152	.847778
2018-06-02 13:17:19.000	4.063416	1.412354	.817261
2018-06-02 13:17:20.000	4.134216	1.414795	.812988
2018-06-02 13:17:21.000	4.088135	1.437073	.824890
2018-06-02 13:17:22.000	4.132996	1.418762	.815430
2018-06-02 13:17:23.000	4.143677	1.405334	.837402
2018-06-02 13:17:24.000	4.154053	1.412964	.836182
2018-06-02 13:17:25.000	4.133301	1.410828	.829773
2018-06-02 13:17:26.000	4.056702	1.415405	.841065
2018-06-02 13:17:27.000	4.072266	1.412048	.814209
2018-06-02 13:17:28.000	4.040222	1.419067	.816956
2018-06-02 13:17:29.000	4.106750	1.411133	.809631
2018-06-02 13:17:30.000	4.074402	1.401062	.837708
2018-06-02 13:17:31.000	4.087524	1.402893	.862732
2018-06-02 13:17:32.000	4.120178	1.436157	.805664
2018-06-02 13:17:33.000	4.054871	1.419983	.825195
2018-06-02 13:17:34.000	4.055481	1.419067	.821533
2018-06-02 13:17:35.000	4.058533	1.419373	.828857
2018-06-02 13:17:36.000	4.083862	1.419067	.809021
2018-06-02 13:17:37.000	4.080200	1.409607	.812988
2018-06-02 13:17:38.000	4.122925	1.403198	.798340
2018-06-02 13:17:39.000	4.083252	1.396790	.803223
2018-06-02 13:17:40.000	4.102783	1.389465	.827637
2018-06-02 13:17:41.000	4.064331	1.395264	.830994
2018-06-02 13:17:42.000	4.132385	1.404724	.844421
2018-06-02 13:17:43.000	4.110718	1.390991	.832825
2018-06-02 13:17:44.000	4.121399	1.382751	.816345
2018-06-02 13:17:45.000	4.122925	1.387329	.842896
2018-06-02 13:17:46.000	4.092712	1.392822	.830383
2018-06-02 13:17:47.000	4.096375	1.408386	.845642
2018-06-02 13:17:48.000	4.055786	1.394043	.817261
2018-06-02 13:17:49.000	4.091492	1.410522	.835266
2018-06-02 13:17:50.000	4.086609	1.408691	.855408
2018-06-02 13:17:51.000	4.026794	1.411133	.845642
2018-06-02 13:17:52.000	4.092102	1.399841	.841675
2018-06-02 13:17:53.000	4.029236	1.398010	.845032
2018-06-02 13:17:54.000	4.052429	1.405640	.802002
2018-06-02 13:17:55.000	4.026489	1.412659	.794983
2018-06-02 13:17:56.000	4.020996	1.403809	.813599
2018-06-02 13:17:57.000	4.043884	1.422424	.808716
2018-06-02 13:17:58.000	4.064026	1.413269	.823059
2018-06-02 13:17:59.000	4.056396	1.407166	.818481
2018-06-02 13:18:00.000	4.074402	1.416321	.817871
2018-06-02 13:18:01.000	4.048462	1.399536	.827942
2018-06-02 13:18:02.000	4.041748	1.393433	.842896
2018-06-02 13:18:03.000	4.091492	1.399841	.803833
2018-06-02 13:18:04.000	4.085388	1.403503	.823669
2018-06-02 13:18:05.000	4.063110	1.398926	.823975
2018-06-02 13:18:06.000	4.102783	1.423645	.827942
2018-06-02 13:18:07.000	4.085999	1.397400	.818787
2018-06-02 13:18:08.000	4.083862	1.410522	.821838
2018-06-02 13:18:09.000	4.035645	1.404114	.822144
2018-06-02 13:18:10.000	4.052124	1.391296	.815735
2018-06-02 13:18:11.000	4.051819	1.397705	.839233
2018-06-02 13:18:12.000	4.114380	1.405334	.834961
2018-06-02 13:18:13.000	4.084778	1.400452	.819702
2018-06-02 13:18:14.000	4.085999	1.436768	.841980
2018-06-02 13:18:15.000	4.086304	1.401367	.837708
2018-06-02 13:18:16.000	4.079285	1.402283	.830078
2018-06-02 13:18:17.000	4.107666	1.398621	.806274
2018-06-02 13:18:18.000	4.074097	1.386719	.809937
2018-06-02 13:18:19.000	4.065857	1.395264	.819092
2018-06-02 13:18:20.000	4.097900	1.395874	.824585
2018-06-02 13:18:21.000	4.077759	1.409607	.838318
2018-06-02 13:18:22.000	4.078979	1.399231	.830994
2018-06-02 13:18:23.000	4.008484	1.398315	.852356
2018-06-02 13:18:24.000	4.057922	1.406555	.855103
2018-06-02 13:18:25.000	4.091797	1.403503	.841675
2018-06-02 13:18:26.000	4.046021	1.401672	.839539
2018-06-02 13:18:27.000	4.085999	1.394348	.826416
2018-06-02 13:18:28.000	4.108887	1.426697	.833435
2018-06-02 13:18:29.000	4.064331	1.434326	.806885
2018-06-02 13:18:30.000	4.059143	1.398010	.822449
2018-06-02 13:18:31.000	4.168396	1.388855	.841370
2018-06-02 13:18:32.000	4.216003	1.414185	.872803
2018-06-02 13:18:33.000	4.124146	1.392822	.825806
2018-06-02 13:18:34.000	4.133301	1.424561	.819702
2018-06-02 13:18:35.000	4.105835	1.400146	.845337
2018-06-02 13:18:36.000	4.087830	1.408081	.818176
2018-06-02 13:18:37.000	4.083252	1.404724	.812073
2018-06-02 13:18:38.000	4.076538	1.394043	.804138
2018-06-02 13:18:39.000	4.085388	1.398621	.828552
2018-06-02 13:18:40.000	4.047241	1.404724	.812683
2018-06-02 13:18:41.000	4.071655	1.404419	.823364
2018-06-02 13:18:42.000	4.081421	1.387634	.827332
2018-06-02 13:18:43.000	4.023743	1.386108	.805969
2018-06-02 13:18:44.000	4.028625	1.406555	.837097
2018-06-02 13:18:45.000	4.021606	1.393738	.824280
2018-06-02 13:18:46.000	3.999634	1.383972	.819092
2018-06-02 13:18:47.000	4.046326	1.382446	.820007
2018-06-02 13:18:48.000	4.121704	1.413879	.836182
2018-06-02 13:18:49.000	4.137573	1.410217	.829468
2018-06-02 13:18:50.000	4.094238	1.390381	.821838
2018-06-02 13:18:51.000	4.067993	1.411133	.814819
2018-06-02 13:18:52.000	4.057007	1.384277	.841065
2018-06-02 13:18:53.000	4.033813	1.414185	.801697
2018-06-02 13:18:54.000	4.077148	1.387024	.808106
2018-06-02 13:18:55.000	4.119263	1.381226	.798340
2018-06-02 13:18:56.000	4.104919	1.393738	.829163
2018-06-02 13:18:57.000	4.080811	1.434021	.827637
2018-06-02 13:18:58.000	4.078674	1.416626	.820007
2018-06-02 13:18:59.000	4.115601	1.424561	.822754
2018-06-02 13:19:00.000	4.102783	1.388550	.841675
2018-06-02 13:19:01.000	4.112549	1.410217	.822754
2018-06-02 13:19:02.000	4.061584	1.398621	.825501
2018-06-02 13:19:03.000	4.082642	1.424255	.823975
2018-06-02 13:19:04.000	4.085083	1.387024	.834351
2018-06-02 13:19:05.000	4.088440	1.365356	.840149
2018-06-02 13:19:06.000	4.135132	1.397095	.867615
2018-06-02 13:19:07.000	4.075928	1.409607	.838623
2018-06-02 13:19:08.000	4.122314	1.397400	.808716
2018-06-02 13:19:09.000	4.124756	1.399231	.827332
2018-06-02 13:19:10.000	4.065552	1.390686	.844116
2018-06-02 13:19:11.000	4.115601	1.406250	.838928
2018-06-02 13:19:12.000	4.129944	1.378479	.816040
2018-06-02 13:19:13.000	4.103699	1.408081	.834045
2018-06-02 13:19:14.000	4.163513	1.427917	.807800
2018-06-02 13:19:15.000	4.139404	1.415405	.811157
2018-06-02 13:19:16.000	4.131470	1.395569	.827637
2018-06-02 13:19:17.000	4.109192	1.412659	.821533
2018-06-02 13:19:18.000	4.195557	1.423950	.895081
2018-06-02 13:19:19.000	4.138794	1.400146	.841370
2018-06-02 13:19:20.000	4.133911	1.397705	.840759
2018-06-02 13:19:21.000	4.122314	1.392212	.820618
2018-06-02 13:19:22.000	4.091187	1.399536	.813599
2018-06-02 13:19:23.000	4.132690	1.393738	.821838
2018-06-02 13:19:24.000	4.139404	1.417847	.818787
2018-06-02 13:19:25.000	4.110413	1.402588	.849304
2018-06-02 13:19:26.000	4.111938	1.414795	.843506
2018-06-02 13:19:27.000	4.144897	1.416931	.844421
2018-06-02 13:19:28.000	4.125366	1.402588	.822449
2018-06-02 13:19:29.000	4.095154	1.434937	.828247
2018-06-02 13:19:30.000	4.083862	1.409912	.823669
2018-06-02 13:19:31.000	4.163818	1.392822	.835571
2018-06-02 13:19:32.000	4.180298	1.419983	.816956
2018-06-02 13:19:33.000	4.200134	1.410217	.837708
2018-06-02 13:19:34.000	4.221497	1.409302	.835571
2018-06-02 13:19:35.000	4.111633	1.420593	.876770
2018-06-02 13:19:36.000	4.378967	1.407776	.840149
2018-06-02 13:19:37.000	4.227295	1.411743	.811462
2018-06-02 13:19:38.000	4.332581	1.397095	.825501
2018-06-02 13:19:39.000	4.147339	1.412964	.833435
2018-06-02 13:19:40.000	4.165039	1.396179	.816345
2018-06-02 13:19:41.000	4.104004	1.404114	.815735
2018-06-02 13:19:42.000	4.106140	1.425781	.799866
2018-06-02 13:19:43.000	4.114990	1.389771	.825806
2018-06-02 13:19:44.000	4.164124	1.398010	.844727
2018-06-02 13:19:45.000	4.208069	1.424561	.822449
2018-06-02 13:19:46.000	4.166260	1.383362	.825501
2018-06-02 13:19:47.000	4.143982	1.385498	.823975
2018-06-02 13:19:48.000	4.161987	1.376343	.824280
2018-06-02 13:19:49.000	4.157410	1.426697	.811462
2018-06-02 13:19:50.000	4.022827	1.447144	.811462
2018-06-02 13:19:51.000	4.056396	1.473694	.828247
2018-06-02 13:19:52.000	4.283447	1.425476	.832520
2018-06-02 13:19:53.000	4.272766	1.394043	.822754
2018-06-02 13:19:54.000	4.137573	1.397095	.806274
2018-06-02 13:19:55.000	4.163513	1.416321	.867310
2018-06-02 13:19:56.000	4.122009	1.419373	.838013
2018-06-02 13:19:57.000	4.118042	1.405029	.818176
2018-06-02 13:19:58.000	4.100342	1.398926	.820313
2018-06-02 13:19:59.000	4.152527	1.401367	.842285
2018-06-02 13:20:00.000	4.097900	1.400757	.838013
2018-06-02 13:20:01.000	4.168701	1.414490	.841675
2018-06-02 13:20:02.000	4.139709	1.406250	.845032
2018-06-02 13:20:03.000	4.191895	1.388550	.845947
2018-06-02 13:20:04.000	4.143677	1.391602	.836182
2018-06-02 13:20:05.000	4.157104	1.399536	.841370
2018-06-02 13:20:06.000	4.120789	1.399231	.832825
2018-06-02 13:20:07.000	4.168701	1.423645	.830383
2018-06-02 13:20:08.000	4.098511	1.408997	.824280
2018-06-02 13:20:09.000	4.108887	1.395874	.847778
2018-06-02 13:20:10.000	4.093933	1.409302	.819397
2018-06-02 13:20:11.000	4.122314	1.402893	.809021
2018-06-02 13:20:12.000	4.089355	1.408081	.832825
2018-06-02 13:20:13.000	4.087524	1.403809	.803528
2018-06-02 13:20:14.000	4.064636	1.409912	.840759
2018-06-02 13:20:15.000	4.020386	1.420898	.846863
2018-06-02 13:20:16.000	4.048767	1.409607	.827942
2018-06-02 13:20:17.000	4.035950	1.390686	.823059
2018-06-02 13:20:18.000	4.069519	1.405029	.813599
2018-06-02 13:20:19.000	4.075012	1.393738	.801392
2018-06-02 13:20:20.000	4.076233	1.407166	.820618
2018-06-02 13:20:21.000	4.028625	1.400146	.829163
2018-06-02 13:20:22.000	4.049377	1.424866	.813904
2018-06-02 13:20:23.000	4.044495	1.417236	.820007
2018-06-02 13:20:24.000	4.089661	1.397095	.830383
2018-06-02 13:20:25.000	4.090881	1.403503	.830078
2018-06-02 13:20:26.000	4.027710	1.409607	.820313
2018-06-02 13:20:27.000	4.089355	1.438599	.827637
2018-06-02 13:20:28.000	4.072571	1.398621	.848999
2018-06-02 13:20:29.000	4.116516	1.409302	.832825
2018-06-02 13:20:30.000	4.081116	1.407776	.832520
2018-06-02 13:20:31.000	4.091797	1.413879	.812988
2018-06-02 13:20:32.000	4.083252	1.436768	.844421
2018-06-02 13:20:33.000	4.157715	1.419678	.848694
2018-06-02 13:20:34.000	4.163818	1.452942	.816650
2018-06-02 13:20:35.000	4.138794	1.413269	.824890
2018-06-02 13:20:36.000	4.089050	1.388550	.836487
2018-06-02 13:20:37.000	4.094849	1.411743	.828552
2018-06-02 13:20:38.000	4.178162	1.431580	.839844
2018-06-02 13:20:39.000	4.925232	1.488342	.862427
2018-06-02 13:20:40.000	4.598999	1.457825	.820923
2018-06-02 13:20:41.000	4.844666	1.398315	.821838
2018-06-02 13:20:42.000	4.270325	1.398621	.831909
2018-06-02 13:20:43.000	4.164734	1.394348	.841065
2018-06-02 13:20:44.000	4.106445	1.403503	.812073
2018-06-02 13:20:45.000	4.111938	1.372375	.824585
2018-06-02 13:20:46.000	4.129028	1.404724	.818481
2018-06-02 13:20:47.000	4.099121	1.405334	.836182
2018-06-02 13:20:48.000	4.095154	1.398010	.829163
2018-06-02 13:20:49.000	4.073486	1.400452	.819702
2018-06-02 13:20:50.000	4.120178	1.417847	.820007
2018-06-02 13:20:51.000	4.121704	1.446228	.827332
2018-06-02 13:20:52.000	4.133301	1.396484	.851440
2018-06-02 13:20:53.000	4.178772	1.376343	.824280
2018-06-02 13:20:54.000	4.205933	1.394348	.826416
2018-06-02 13:20:55.000	4.161682	1.414795	.821533
2018-06-02 13:20:56.000	4.043274	1.419373	.805664
2018-06-02 13:20:57.000	4.125061	1.412659	.827942
2018-06-02 13:20:58.000	4.083252	1.424561	.823059
2018-06-02 13:20:59.000	4.093018	1.421204	.837402
2018-06-02 13:21:00.000	4.131775	1.426697	.841370
2018-06-02 13:21:01.000	4.078674	1.415710	.819092
2018-06-02 13:21:02.000	4.063416	1.383057	.842896
2018-06-02 13:21:03.000	4.066162	1.402283	.803528
2018-06-02 13:21:04.000	4.086609	1.387939	.830994
2018-06-02 13:21:05.000	4.086914	1.401978	.812988
2018-06-02 13:21:06.000	4.094238	1.386414	.845032
2018-06-02 13:21:07.000	4.031372	1.405029	.827332
2018-06-02 13:21:08.000	4.049377	1.402893	.817566
2018-06-02 13:21:09.000	4.124756	1.396484	.834656
2018-06-02 13:21:10.000	4.053650	1.391907	.831909
2018-06-02 13:21:11.000	4.041748	1.383057	.820618
2018-06-02 13:21:12.000	4.061279	1.386108	.835877
2018-06-02 13:21:13.000	4.048157	1.378174	.848999
2018-06-02 13:21:14.000	4.034424	1.398010	.819702
2018-06-02 13:21:15.000	4.012756	1.416931	.826416
2018-06-02 13:21:16.000	4.026794	1.405029	.820007
2018-06-02 13:21:17.000	4.054260	1.392517	.845032
2018-06-02 13:21:18.000	4.072876	1.399536	.845337
2018-06-02 13:21:19.000	4.032288	1.394958	.828552
2018-06-02 13:21:20.000	4.055176	1.398010	.808716
2018-06-02 13:21:21.000	4.062195	1.408997	.832520
2018-06-02 13:21:22.000	4.035950	1.394653	.829163
2018-06-02 13:21:23.000	4.042053	1.410828	.828247
2018-06-02 13:21:24.000	4.060974	1.403809	.823059
2018-06-02 13:21:25.000	4.087830	1.377563	.812683
2018-06-02 13:21:26.000	4.070129	1.388550	.806885
2018-06-02 13:21:27.000	4.046631	1.387634	.821838
2018-06-02 13:21:28.000	4.103699	1.386108	.833435
2018-06-02 13:21:29.000	4.049683	1.412659	.827637
2018-06-02 13:21:30.000	4.056702	1.397400	.837708
2018-06-02 13:21:31.000	4.091492	1.392212	.827637
2018-06-02 13:21:32.000	4.087830	1.413879	.816040
2018-06-02 13:21:33.000	4.023743	1.405029	.798950
2018-06-02 13:21:34.000	4.086609	1.413269	.820923
2018-06-02 13:21:35.000	4.071960	1.384888	.811462
2018-06-02 13:21:36.000	4.085999	1.413574	.821838
2018-06-02 13:21:37.000	4.201965	1.395569	.820923
2018-06-02 13:21:38.000	4.137268	1.412964	.827942
2018-06-02 13:21:39.000	4.097290	1.409912	.815735
2018-06-02 13:21:40.000	4.085693	1.417236	.808411
2018-06-02 13:21:41.000	4.073181	1.413269	.828552
2018-06-02 13:21:42.000	4.103088	1.418762	.816040
2018-06-02 13:21:43.000	4.086304	1.441345	.855103
2018-06-02 13:21:44.000	4.084167	1.408081	.831604
2018-06-02 13:21:45.000	4.179077	1.401672	.835571
2018-06-02 13:21:46.000	4.098816	1.403198	.838318
2018-06-02 13:21:47.000	4.076538	1.408997	.826721
2018-06-02 13:21:48.000	4.071045	1.411438	.833435
2018-06-02 13:21:49.000	4.091187	1.399231	.816040
2018-06-02 13:21:50.000	4.102478	1.421204	.833740
2018-06-02 13:21:51.000	4.124756	1.398010	.830383
2018-06-02 13:21:52.000	4.106445	1.419373	.847168
2018-06-02 13:21:53.000	4.080505	1.403198	.831909
2018-06-02 13:21:54.000	4.093018	1.403503	.847778
2018-06-02 13:21:55.000	4.153137	1.412354	.835571
2018-06-02 13:21:56.000	4.170837	1.393433	.839539
2018-06-02 13:21:57.000	4.066162	1.409607	.845337
2018-06-02 13:21:58.000	4.125977	1.416016	.830078
2018-06-02 13:21:59.000	4.133301	1.403503	.823059
2018-06-02 13:22:00.000	4.137573	1.426697	.825501
2018-06-02 13:22:01.000	4.164124	1.415710	.818481
2018-06-02 13:22:02.000	4.140015	1.430969	.824890
2018-06-02 13:22:03.000	4.128418	1.398315	.843811
2018-06-02 13:22:04.000	4.172363	1.437378	.845947
2018-06-02 13:22:05.000	4.134216	1.440430	.802918
2018-06-02 13:22:06.000	4.129944	1.417847	.829468
2018-06-02 13:22:07.000	4.180908	1.433105	.822449
2018-06-02 13:22:08.000	4.148560	1.427307	.829163
2018-06-02 13:22:09.000	4.122620	1.400146	.809631
2018-06-02 13:22:10.000	4.111633	1.425171	.849609
2018-06-02 13:22:11.000	4.142456	1.420898	.823669
2018-06-02 13:22:12.000	4.159546	1.402283	.832520
2018-06-02 13:22:13.000	4.151917	1.410522	.836487
2018-06-02 13:22:14.000	4.197388	1.392212	.830078
2018-06-02 13:22:15.000	4.129639	1.412964	.822449
2018-06-02 13:22:16.000	4.154663	1.409912	.856018
2018-06-02 13:22:17.000	4.154053	1.423340	.845032
2018-06-02 13:22:18.000	4.185181	1.405640	.824280
2018-06-02 13:22:19.000	4.138489	1.415405	.818787
2018-06-02 13:22:20.000	4.113159	1.407471	.827637
2018-06-02 13:22:21.000	4.127197	1.407471	.816040
2018-06-02 13:22:22.000	4.174500	1.427307	.820007
2018-06-02 13:22:23.000	4.190674	1.398926	.840454
2018-06-02 13:22:24.000	4.184265	1.403503	.825806
2018-06-02 13:22:25.000	4.230652	1.416931	.816040
2018-06-02 13:22:26.000	4.158630	1.419983	.852356
2018-06-02 13:22:27.000	4.201965	1.420288	.819397
2018-06-02 13:22:28.000	4.231262	1.385803	.807190
2018-06-02 13:22:29.000	4.236450	1.392517	.833740
2018-06-02 13:22:30.000	4.125671	1.417236	.841980
2018-06-02 13:22:31.000	4.248657	1.423950	.877991
2018-06-02 13:22:32.000	4.254456	1.421814	.922546
2018-06-02 13:22:33.000	4.181213	1.407166	.836182
2018-06-02 13:22:34.000	4.267578	1.394958	.845032
2018-06-02 13:22:35.000	4.241333	1.431580	.817566
2018-06-02 13:22:36.000	4.216003	1.401367	.827026
2018-06-02 13:22:37.000	4.222717	1.409912	.833435
2018-06-02 13:22:38.000	4.194641	1.419067	.823669
2018-06-02 13:22:39.000	4.186096	1.398926	.816956
2018-06-02 13:22:40.000	4.172974	1.426697	.815430
2018-06-02 13:22:41.000	4.148865	1.390381	.851135
2018-06-02 13:22:42.000	4.148254	1.394958	.856628
2018-06-02 13:22:43.000	4.173889	1.414185	.861206
2018-06-02 13:22:44.000	4.121704	1.405945	.810242
2018-06-02 13:22:45.000	4.172058	1.428223	.834656
2018-06-02 13:22:46.000	4.317627	1.446838	.838623
2018-06-02 13:22:47.000	4.354553	1.447449	.844116
2018-06-02 13:22:48.000	4.124146	1.443481	.847778
2018-06-02 13:22:49.000	4.034119	1.391602	.854797
2018-06-02 13:22:50.000	4.223328	1.438904	.821838
2018-06-02 13:22:51.000	4.156799	1.387939	.843506
2018-06-02 13:22:52.000	4.138184	1.413269	.850830
2018-06-02 13:22:53.000	4.148865	1.405029	.817871
2018-06-02 13:22:54.000	4.154358	1.396179	.821533
2018-06-02 13:22:55.000	4.101868	1.410828	.828247
2018-06-02 13:22:56.000	4.123535	1.392212	.826416
2018-06-02 13:22:57.000	4.117126	1.435242	.832825
2018-06-02 13:22:58.000	4.128723	1.400757	.833435
2018-06-02 13:22:59.000	4.184570	1.402283	.815430
2018-06-02 13:23:00.000	4.064026	1.403198	.827637
2018-06-02 13:23:01.000	4.107056	1.388550	.825195
2018-06-02 13:23:02.000	4.128418	1.397705	.822754
2018-06-02 13:23:03.000	4.133911	1.408997	.811157
2018-06-02 13:23:04.000	4.124451	1.393127	.823975
2018-06-02 13:23:05.000	4.104004	1.416016	.804443
2018-06-02 13:23:06.000	4.075623	1.429749	.835266
2018-06-02 13:23:07.000	4.129333	1.380310	.829163
2018-06-02 13:23:08.000	4.096069	1.408081	.827026
2018-06-02 13:23:09.000	4.168396	1.413269	.818176
2018-06-02 13:23:10.000	4.113464	1.406250	.846558
2018-06-02 13:23:11.000	4.107361	1.414795	.820313
2018-06-02 13:23:12.000	4.122314	1.394043	.864868
2018-06-02 13:23:13.000	4.113159	1.392822	.812683
2018-06-02 13:23:14.000	4.141846	1.428833	.809631
2018-06-02 13:23:15.000	4.169312	1.420288	.828247
2018-06-02 13:23:16.000	4.153748	1.405945	.827942
2018-06-02 13:23:17.000	4.074097	1.403809	.829468
2018-06-02 13:23:18.000	4.082031	1.421509	.847778
2018-06-02 13:23:19.000	4.129944	1.443787	.826721
2018-06-02 13:23:20.000	4.147644	1.381531	.840454
2018-06-02 13:23:21.000	4.116516	1.419983	.825806
2018-06-02 13:23:22.000	4.102173	1.422424	.818787
2018-06-02 13:23:23.000	4.062500	1.422729	.852051
2018-06-02 13:23:24.000	4.085388	1.420288	.823975
2018-06-02 13:23:25.000	4.043274	1.425171	.828857
2018-06-02 13:23:26.000	4.096069	1.412964	.821533
2018-06-02 13:23:27.000	4.052124	1.415405	.823059
2018-06-02 13:23:28.000	4.067688	1.411438	.829773
2018-06-02 13:23:29.000	4.049377	1.397095	.855408
2018-06-02 13:23:30.000	4.064941	1.396790	.850220
2018-06-02 13:23:31.000	4.113770	1.390686	.825195
2018-06-02 13:23:32.000	4.091797	1.395874	.829163
2018-06-02 13:23:33.000	4.082336	1.402588	.839844
2018-06-02 13:23:34.000	4.100647	1.381836	.815125
2018-06-02 13:23:35.000	4.066467	1.390686	.832214
2018-06-02 13:23:36.000	4.116516	1.406250	.848694
2018-06-02 13:23:37.000	4.108887	1.411743	.845337
2018-06-02 13:23:38.000	4.111328	1.426697	.822754
2018-06-02 13:23:39.000	4.156494	1.416321	.829773
2018-06-02 13:23:40.000	4.089050	1.388245	.839233
2018-06-02 13:23:41.000	4.118042	1.428833	.830078
2018-06-02 13:23:42.000	4.100647	1.384583	.841065
2018-06-02 13:23:43.000	4.125671	1.430969	.858154
2018-06-02 13:23:44.000	4.079895	1.394043	.867615
2018-06-02 13:23:45.000	4.126587	1.386108	.834961
2018-06-02 13:23:46.000	4.079285	1.393127	.851440
2018-06-02 13:23:47.000	4.098816	1.412048	.834961
2018-06-02 13:23:48.000	4.126587	1.401978	.819702
2018-06-02 13:23:49.000	4.052734	1.398010	.798340
2018-06-02 13:23:50.000	4.049377	1.401672	.840759
2018-06-02 13:23:51.000	4.064636	1.414185	.848694
2018-06-02 13:23:52.000	4.001160	1.389160	.839539
2018-06-02 13:23:53.000	4.219971	1.408081	.851440
2018-06-02 13:23:54.000	4.838257	1.394653	.815735
2018-06-02 13:23:55.000	4.194336	1.379089	.815125
2018-06-02 13:23:56.000	4.091187	1.387939	.833435
2018-06-02 13:23:57.000	4.080505	1.401062	.827942
2018-06-02 13:23:58.000	4.035950	1.402283	.815735
2018-06-02 13:23:59.000	4.061279	1.409607	.858460
2018-06-02 13:24:00.000	4.046021	1.402893	.847168
2018-06-02 13:24:01.000	4.049683	1.395569	.843811
2018-06-02 13:24:02.000	4.052429	1.404419	.823669
2018-06-02 13:24:03.000	4.060364	1.405334	.819092
2018-06-02 13:24:04.000	4.077759	1.415100	.821228
2018-06-02 13:24:05.000	4.097595	1.408997	.832214
2018-06-02 13:24:06.000	4.102478	1.416016	.830689
2018-06-02 13:24:07.000	4.106750	1.405029	.822449
2018-06-02 13:24:08.000	4.020691	1.408386	.825501
2018-06-02 13:24:09.000	4.117737	1.425781	.900574
2018-06-02 13:24:10.000	4.103088	1.400757	.867920
2018-06-02 13:24:11.000	4.152832	1.412354	.854797
2018-06-02 13:24:12.000	4.111023	1.421509	.826111
2018-06-02 13:24:13.000	4.111938	1.418762	.820313
2018-06-02 13:24:14.000	4.130249	1.431274	.832825
2018-06-02 13:24:15.000	4.096985	1.388855	.844421
2018-06-02 13:24:16.000	4.099731	1.387939	.832520
2018-06-02 13:24:17.000	4.163208	1.419983	.868530
2018-06-02 13:24:18.000	4.168396	1.416931	.856628
2018-06-02 13:24:19.000	4.134521	1.401672	.834961
2018-06-02 13:24:20.000	4.123840	1.434021	.810852
2018-06-02 13:24:21.000	4.140930	1.426392	.819702
2018-06-02 13:24:22.000	4.133911	1.391296	.805664
2018-06-02 13:24:23.000	4.147339	1.426392	.818481
2018-06-02 13:24:24.000	4.103394	1.436462	.838623
2018-06-02 13:24:25.000	4.104919	1.421509	.829468
2018-06-02 13:24:26.000	4.094849	1.430359	.819702
2018-06-02 13:24:27.000	4.130859	1.408081	.789185
2018-06-02 13:24:28.000	4.084473	1.405640	.823975
2018-06-02 13:24:29.000	4.069824	1.412659	.844116
2018-06-02 13:24:30.000	4.113770	1.417847	.820007
2018-06-02 13:24:31.000	4.100952	1.424255	.828857
2018-06-02 13:24:32.000	4.114075	1.396790	.838318
2018-06-02 13:24:33.000	4.083252	1.421204	.817871
2018-06-02 13:24:34.000	4.135437	1.413879	.836182
2018-06-02 13:24:35.000	4.141235	1.412659	.831299
2018-06-02 13:24:36.000	4.100647	1.414185	.823059
2018-06-02 13:24:37.000	4.097290	1.448364	.829773
2018-06-02 13:24:38.000	4.093018	1.403809	.821533
2018-06-02 13:24:39.000	4.075623	1.400146	.822754
2018-06-02 13:24:40.000	3.991699	1.394958	.815735
2018-06-02 13:24:41.000	3.758240	1.406860	.845337
2018-06-02 13:24:42.000	3.907166	1.398315	.824890
2018-06-02 13:24:43.000	4.056396	1.405640	.848694
2018-06-02 13:24:44.000	4.062500	1.374207	.819702
2018-06-02 13:24:45.000	4.100037	1.400757	.827332
2018-06-02 13:24:46.000	4.083252	1.403809	.814819
2018-06-02 13:24:47.000	4.118347	1.398621	.824585
2018-06-02 13:24:48.000	4.071045	1.419067	.831299
2018-06-02 13:24:49.000	4.076843	1.401978	.831299
2018-06-02 13:24:50.000	4.125671	1.399841	.819397
2018-06-02 13:24:51.000	4.121704	1.430969	.840759
2018-06-02 13:24:52.000	4.059448	1.401672	.823975
2018-06-02 13:24:53.000	4.050598	1.411743	.825195
2018-06-02 13:24:54.000	4.099121	1.419983	.822754
2018-06-02 13:24:55.000	4.124146	1.423950	.827637
2018-06-02 13:24:56.000	3.899841	1.405640	.846863
2018-06-02 13:24:57.000	4.440613	1.412354	.848084
2018-06-02 13:24:58.000	4.142456	1.410828	.829468
2018-06-02 13:24:59.000	4.120483	1.430664	.832214
2018-06-02 13:25:00.000	4.089661	1.405334	.853272
2018-06-02 13:25:01.000	4.040833	1.399841	.829468
2018-06-02 13:25:02.000	4.114075	1.442871	.816650
2018-06-02 13:25:03.000	4.120483	1.422119	.847168
2018-06-02 13:25:04.000	4.143066	1.399841	.832825
2018-06-02 13:25:05.000	4.118652	1.426086	.854797
2018-06-02 13:25:06.000	4.141846	1.415100	.813294
2018-06-02 13:25:07.000	4.178772	1.406250	.828857
2018-06-02 13:25:08.000	4.093933	1.414795	.822754
2018-06-02 13:25:09.000	4.140930	1.424255	.822754
2018-06-02 13:25:10.000	4.131470	1.409607	.828552
2018-06-02 13:25:11.000	4.126282	1.381226	.820618
2018-06-02 13:25:12.000	4.118652	1.403198	.818787
2018-06-02 13:25:13.000	4.099121	1.405945	.808411
2018-06-02 13:25:14.000	4.102478	1.420898	.797424
2018-06-02 13:25:15.000	4.121399	1.398010	.827942
2018-06-02 13:25:16.000	4.217834	1.383362	.830689
2018-06-02 13:25:17.000	4.151001	1.417542	.840149
2018-06-02 13:25:18.000	4.157410	1.411133	.828857
2018-06-02 13:25:19.000	4.133301	1.419678	.809021
2018-06-02 13:25:20.000	4.186096	1.388550	.831909
2018-06-02 13:25:21.000	4.187317	1.412659	.844116
2018-06-02 13:25:22.000	4.163208	1.401367	.837402
2018-06-02 13:25:23.000	4.164429	1.425781	.838928
2018-06-02 13:25:24.000	4.150391	1.397095	.864868
2018-06-02 13:25:25.000	4.194336	1.404724	.829468
2018-06-02 13:25:26.000	4.205627	1.392822	.836792
2018-06-02 13:25:27.000	4.121094	1.429443	.832214
2018-06-02 13:25:28.000	4.191284	1.394043	.834656
2018-06-02 13:25:29.000	4.190063	1.407471	.818176
2018-06-02 13:25:30.000	4.159241	1.405029	.818176
2018-06-02 13:25:31.000	4.170227	1.414795	.818176
2018-06-02 13:25:32.000	4.213562	1.405640	.827942
2018-06-02 13:25:33.000	4.211426	1.402893	.856934
2018-06-02 13:25:34.000	4.152832	1.406860	.833740
2018-06-02 13:25:35.000	4.192200	1.406555	.809631
2018-06-02 13:25:36.000	4.165955	1.410217	.812683
2018-06-02 13:25:37.000	4.125366	1.406860	.817566
2018-06-02 13:25:38.000	4.116211	1.404114	.814209
2018-06-02 13:25:39.000	4.114380	1.388855	.849915
2018-06-02 13:25:40.000	4.117432	1.411438	.827026
2018-06-02 13:25:41.000	4.152222	1.418457	.823364
2018-06-02 13:25:42.000	4.064026	1.412354	.847778
2018-06-02 13:25:43.000	4.093018	1.408997	.856018
2018-06-02 13:25:44.000	4.347534	1.398315	.860901
2018-06-02 13:25:45.000	4.377747	1.413269	.848999
2018-06-02 13:25:46.000	4.410095	1.391296	.819397
2018-06-02 13:25:47.000	4.157104	1.408081	.833130
2018-06-02 13:25:48.000	4.103699	1.382446	.819397
2018-06-02 13:25:49.000	4.122009	1.392212	.842285
2018-06-02 13:25:50.000	4.169006	1.409912	.836487
2018-06-02 13:25:51.000	4.175110	1.384888	.839233
2018-06-02 13:25:52.000	4.142761	1.395874	.858154
2018-06-02 13:25:53.000	4.132080	1.412964	.817566
2018-06-02 13:25:54.000	4.103088	1.412354	.833435
2018-06-02 13:25:55.000	4.108276	1.427917	.835571
2018-06-02 13:25:56.000	4.151917	1.418762	.819092
2018-06-02 13:25:57.000	4.175720	1.408386	.823364
2018-06-02 13:25:58.000	4.146118	1.394043	.816956
2018-06-02 13:25:59.000	4.099426	1.405640	.834961
2018-06-02 13:26:00.000	4.100037	1.414490	.830383
2018-06-02 13:26:01.000	4.118347	1.427002	.847473
2018-06-02 13:26:02.000	4.105225	1.378174	.831604
2018-06-02 13:26:03.000	4.120483	1.396484	.822754
2018-06-02 13:26:04.000	4.133606	1.412048	.824890
2018-06-02 13:26:05.000	4.190063	1.415100	.836182
2018-06-02 13:26:06.000	4.149780	1.388245	.815430
2018-06-02 13:26:07.000	4.108582	1.394958	.788879
2018-06-02 13:26:08.000	4.115295	1.386414	.799866
2018-06-02 13:26:09.000	4.163818	1.411743	.817261
2018-06-02 13:26:10.000	4.109192	1.416016	.817871
2018-06-02 13:26:11.000	4.181213	1.417542	.817261
2018-06-02 13:26:12.000	4.150391	1.401367	.837402
2018-06-02 13:26:13.000	4.167786	1.395874	.833130
2018-06-02 13:26:14.000	4.170837	1.402283	.830689
2018-06-02 13:26:15.000	4.162903	1.417236	.817566
2018-06-02 13:26:16.000	4.160767	1.397705	.826111
2018-06-02 13:26:17.000	4.118958	1.420593	.830078
2018-06-02 13:26:18.000	4.140625	1.418762	.847168
2018-06-02 13:26:19.000	4.126587	1.413879	.810242
2018-06-02 13:26:20.000	4.111633	1.394958	.831604
2018-06-02 13:26:21.000	4.184875	1.418762	.825195
2018-06-02 13:26:22.000	4.268188	1.401978	.835571
2018-06-02 13:26:23.000	4.224548	1.395264	.819397
2018-06-02 13:26:24.000	4.132996	1.389771	.828857
2018-06-02 13:26:25.000	4.154053	1.394958	.811462
2018-06-02 13:26:26.000	4.132080	1.408691	.835877
2018-06-02 13:26:27.000	4.157715	1.402283	.808716
2018-06-02 13:26:28.000	4.141541	1.414490	.815735
2018-06-02 13:26:29.000	4.169922	1.411438	.847168
2018-06-02 13:26:30.000	4.132690	1.403809	.829163
2018-06-02 13:26:31.000	4.086914	1.406860	.827942
2018-06-02 13:26:32.000	4.255371	1.423645	.841675
2018-06-02 13:26:33.000	4.209900	1.399841	.822754
2018-06-02 13:26:34.000	4.218140	1.404724	.827332
2018-06-02 13:26:35.000	4.267578	1.382446	.809937
2018-06-02 13:26:36.000	4.234314	1.393127	.813294
2018-06-02 13:26:37.000	4.143372	1.402588	.835571
2018-06-02 13:26:38.000	4.146423	1.407166	.826416
2018-06-02 13:26:39.000	4.088135	1.412354	.821533
2018-06-02 13:26:40.000	4.210510	1.397400	.812683
2018-06-02 13:26:41.000	4.143066	1.410217	.835877
2018-06-02 13:26:42.000	4.157410	1.406555	.824585
2018-06-02 13:26:43.000	4.152222	1.401367	.853882
2018-06-02 13:26:44.000	4.147339	1.394043	.822144
2018-06-02 13:26:45.000	4.178467	1.412659	.826416
2018-06-02 13:26:46.000	4.186707	1.398315	.846558
2018-06-02 13:26:47.000	4.252930	1.435852	.844727
2018-06-02 13:26:48.000	4.227295	1.417236	.833130
2018-06-02 13:26:49.000	4.159851	1.413879	.832520
2018-06-02 13:26:50.000	4.153442	1.410522	.813599
2018-06-02 13:26:51.000	4.193726	1.430664	.822449
2018-06-02 13:26:52.000	4.166870	1.411743	.794373
2018-06-02 13:26:53.000	4.194946	1.401367	.820313
2018-06-02 13:26:54.000	4.169312	1.392822	.827026
2018-06-02 13:26:55.000	4.102173	1.409912	.831909
2018-06-02 13:26:56.000	4.149475	1.416626	.827026
2018-06-02 13:26:57.000	4.198608	1.402893	.826111
2018-06-02 13:26:58.000	4.171753	1.384277	.818481
2018-06-02 13:26:59.000	4.161987	1.392517	.823669
2018-06-02 13:27:00.000	4.144287	1.410828	.833435
2018-06-02 13:27:01.000	4.147034	1.415405	.827637
2018-06-02 13:27:02.000	4.196472	1.403809	.824585
2018-06-02 13:27:03.000	4.154053	1.389160	.829773
2018-06-02 13:27:04.000	4.235535	1.414185	.867310
2018-06-02 13:27:05.000	4.157715	1.423950	.838623
2018-06-02 13:27:06.000	4.174500	1.394348	.812073
2018-06-02 13:27:07.000	4.147034	1.408997	.821838
2018-06-02 13:27:08.000	4.121094	1.436768	.806580
2018-06-02 13:27:09.000	4.132690	1.423340	.816345
2018-06-02 13:27:10.000	4.158936	1.413879	.830078
2018-06-02 13:27:11.000	4.190674	1.426697	.839233
2018-06-02 13:27:12.000	4.116211	1.412964	.826416
2018-06-02 13:27:13.000	4.112854	1.402588	.822754
2018-06-02 13:27:14.000	4.141541	1.413269	.834656
2018-06-02 13:27:15.000	4.131165	1.409607	.840759
2018-06-02 13:27:16.000	4.121704	1.405334	.825195
2018-06-02 13:27:17.000	4.117126	1.406250	.817566
2018-06-02 13:27:18.000	4.108582	1.401062	.825501
2018-06-02 13:27:19.000	4.162292	1.401672	.843811
2018-06-02 13:27:20.000	4.117126	1.420898	.828857
2018-06-02 13:27:21.000	4.089966	1.397400	.827637
2018-06-02 13:27:22.000	4.133911	1.402588	.820618
2018-06-02 13:27:23.000	4.122009	1.423035	.827332
2018-06-02 13:27:24.000	4.149170	1.383057	.830383
2018-06-02 13:27:25.000	4.173889	1.405334	.827637
2018-06-02 13:27:26.000	4.169312	1.382141	.836792
2018-06-02 13:27:27.000	4.146729	1.394348	.813904
2018-06-02 13:27:28.000	4.133606	1.417236	.811157
2018-06-02 13:27:29.000	4.122925	1.404724	.847473
2018-06-02 13:27:30.000	4.137573	1.414185	.817871
2018-06-02 13:27:31.000	4.076233	1.414185	.832214
2018-06-02 13:27:32.000	4.134521	1.395874	.802307
2018-06-02 13:27:33.000	4.134216	1.413269	.856018
2018-06-02 13:27:34.000	4.141541	1.429749	.834961
2018-06-02 13:27:35.000	4.187622	1.436462	.856323
2018-06-02 13:27:36.000	4.049377	1.419678	.846252
2018-06-02 13:27:37.000	4.119263	1.387939	.806885
2018-06-02 13:27:38.000	4.108276	1.403809	.834045
2018-06-02 13:27:39.000	4.054871	1.402588	.813599
2018-06-02 13:27:40.000	4.002380	1.416931	.821228
2018-06-02 13:27:41.000	4.040527	1.405029	.857544
2018-06-02 13:27:42.000	4.081726	1.385498	.841370
2018-06-02 13:27:43.000	4.048462	1.405945	.839233
2018-06-02 13:27:44.000	4.068909	1.381531	.805359
2018-06-02 13:27:45.000	4.036255	1.393738	.810852
2018-06-02 13:27:46.000	3.977051	1.396790	.828857
2018-06-02 13:27:47.000	3.986206	1.396790	.826416
2018-06-02 13:27:48.000	4.016418	1.387939	.815125
2018-06-02 13:27:49.000	3.979797	1.393127	.801086
2018-06-02 13:27:50.000	3.983154	1.411133	.845947
2018-06-02 13:27:51.000	4.020996	1.402283	.829468
2018-06-02 13:27:52.000	4.095764	1.390381	.839844
2018-06-02 13:27:53.000	3.989258	1.421814	.835877
2018-06-02 13:27:54.000	3.982239	1.400757	.823669
2018-06-02 13:27:55.000	3.938599	1.418762	.833130
2018-06-02 13:27:56.000	3.954163	1.388550	.833435
2018-06-02 13:27:57.000	3.964844	1.389465	.820923
2018-06-02 13:27:58.000	3.970337	1.393433	.828857
2018-06-02 13:27:59.000	3.942261	1.369019	.809021
2018-06-02 13:28:00.000	3.954468	1.380615	.836487
2018-06-02 13:28:01.000	3.922424	1.360474	.831299
2018-06-02 13:28:02.000	3.914795	1.401978	.823975
2018-06-02 13:28:03.000	3.935852	1.392822	.821228
2018-06-02 13:28:04.000	3.948975	1.387634	.815430
2018-06-02 13:28:05.000	3.920288	1.380310	.833435
2018-06-02 13:28:06.000	3.894958	1.393433	.842285
2018-06-02 13:28:07.000	3.868408	1.382751	.844421
2018-06-02 13:28:08.000	3.997192	1.413879	.830383
2018-06-02 13:28:09.000	3.945313	1.399231	.842896
2018-06-02 13:28:10.000	3.943787	1.393433	.818176
2018-06-02 13:28:11.000	3.941956	1.372681	.812073
2018-06-02 13:28:12.000	3.966980	1.385193	.815735
2018-06-02 13:28:13.000	3.978577	1.406860	.821838
2018-06-02 13:28:14.000	3.931885	1.394958	.820313
2018-06-02 13:28:15.000	3.910522	1.388245	.805359
2018-06-02 13:28:16.000	3.931580	1.377869	.813904
2018-06-02 13:28:17.000	3.927002	1.387939	.834351
2018-06-02 13:28:18.000	3.888245	1.397095	.829773
2018-06-02 13:28:19.000	3.925171	1.385498	.810242
2018-06-02 13:28:20.000	3.927307	1.380920	.815125
2018-06-02 13:28:21.000	3.934937	1.402283	.823975
2018-06-02 13:28:22.000	3.965454	1.393433	.819092
2018-06-02 13:28:23.000	3.932495	1.405945	.826416
2018-06-02 13:28:24.000	3.913574	1.394348	.828857
2018-06-02 13:28:25.000	3.994446	1.394958	.825501
2018-06-02 13:28:26.000	3.990479	1.388550	.835266
2018-06-02 13:28:27.000	4.010010	1.393738	.843201
2018-06-02 13:28:28.000	3.956909	1.396790	.809937
2018-06-02 13:28:29.000	4.006958	1.403198	.821533
2018-06-02 13:28:30.000	4.038086	1.401367	.812988
2018-06-02 13:28:31.000	3.993835	1.406860	.814514
2018-06-02 13:28:32.000	3.995361	1.406555	.815430
2018-06-02 13:28:33.000	4.028625	1.401367	.827637
2018-06-02 13:28:34.000	4.030762	1.385193	.843811
2018-06-02 13:28:35.000	3.996887	1.418152	.808106
2018-06-02 13:28:36.000	4.043884	1.408997	.825806
2018-06-02 13:28:37.000	4.039917	1.395569	.832825
2018-06-02 13:28:38.000	4.041138	1.397705	.835571
2018-06-02 13:28:39.000	4.027710	1.386414	.840454
2018-06-02 13:28:40.000	4.064331	1.369629	.846252
2018-06-02 13:28:41.000	4.049683	1.403809	.853882
2018-06-02 13:28:42.000	4.023438	1.394958	.859985
2018-06-02 13:28:43.000	4.175415	1.393738	.854797
2018-06-02 13:28:44.000	4.109192	1.399231	.832214
2018-06-02 13:28:45.000	4.112244	1.385803	.813599
2018-06-02 13:28:46.000	4.081116	1.383972	.807800
2018-06-02 13:28:47.000	4.078064	1.408691	.816345
2018-06-02 13:28:48.000	4.074097	1.392517	.808106
2018-06-02 13:28:49.000	4.066467	1.409912	.796509
2018-06-02 13:28:50.000	4.144287	1.395569	.814514
2018-06-02 13:28:51.000	4.089355	1.396484	.812988
2018-06-02 13:28:52.000	4.030762	1.407776	.835266
2018-06-02 13:28:53.000	4.069214	1.390381	.823975
2018-06-02 13:28:54.000	4.106140	1.378174	.837402
2018-06-02 13:28:55.000	4.064331	1.409607	.842896
2018-06-02 13:28:56.000	4.071655	1.400146	.823364
2018-06-02 13:28:57.000	4.099426	1.403503	.816040
2018-06-02 13:28:58.000	4.143066	1.408081	.817566
2018-06-02 13:28:59.000	4.120178	1.405945	.830078
2018-06-02 13:29:00.000	4.100952	1.394043	.833740
2018-06-02 13:29:01.000	4.142761	1.404724	.829468
2018-06-02 13:29:02.000	4.085999	1.396484	.823975
2018-06-02 13:29:03.000	4.109192	1.390991	.856934
2018-06-02 13:29:04.000	4.101563	1.390686	.824280
2018-06-02 13:29:05.000	4.124451	1.395569	.807190
2018-06-02 13:29:06.000	4.163513	1.398926	.823059
2018-06-02 13:29:07.000	4.113159	1.395569	.811768
2018-06-02 13:29:08.000	4.161987	1.412354	.827637
2018-06-02 13:29:09.000	4.154053	1.394958	.821228
2018-06-02 13:29:10.000	4.152832	1.401062	.819092
2018-06-02 13:29:11.000	4.124146	1.421509	.830689
2018-06-02 13:29:12.000	4.112244	1.409302	.818176
2018-06-02 13:29:13.000	4.150391	1.400146	.812073
2018-06-02 13:29:14.000	4.153137	1.406250	.845947
2018-06-02 13:29:15.000	4.160156	1.415100	.825806
2018-06-02 13:29:16.000	4.173279	1.406860	.832825
2018-06-02 13:29:17.000	4.152222	1.416016	.845947
2018-06-02 13:29:18.000	4.134521	1.403809	.838928
2018-06-02 13:29:19.000	4.145203	1.394653	.848694
2018-06-02 13:29:20.000	4.134827	1.402588	.823669
2018-06-02 13:29:21.000	4.131165	1.380310	.832520
2018-06-02 13:29:22.000	4.182434	1.412659	.827637
2018-06-02 13:29:23.000	4.158630	1.394348	.822144
2018-06-02 13:29:24.000	4.183960	1.406555	.821533
2018-06-02 13:29:25.000	4.140930	1.419678	.845337
2018-06-02 13:29:26.000	4.142761	1.413269	.857239
2018-06-02 13:29:27.000	4.159851	1.418457	.870972
2018-06-02 13:29:28.000	4.205933	1.423340	.818481
2018-06-02 13:29:29.000	4.216614	1.383362	.823059
2018-06-02 13:29:30.000	4.216309	1.379700	.831299
2018-06-02 13:29:31.000	4.346313	1.404114	.852356
2018-06-02 13:29:32.000	4.230652	1.413574	.831604
2018-06-02 13:29:33.000	4.244690	1.438599	.823059
2018-06-02 13:29:34.000	4.247437	1.408081	.820313
2018-06-02 13:29:35.000	4.139404	1.405945	.826721
2018-06-02 13:29:36.000	4.216309	1.390991	.836182
2018-06-02 13:29:37.000	4.169922	1.371155	.838928
2018-06-02 13:29:38.000	4.137573	1.398315	.827026
2018-06-02 13:29:39.000	4.179688	1.417236	.828247
2018-06-02 13:29:40.000	4.165955	1.407471	.842285
2018-06-02 13:29:41.000	4.125977	1.416931	.830383
2018-06-02 13:29:42.000	4.144287	1.423645	.848084
2018-06-02 13:29:43.000	4.116211	1.410522	.841065
2018-06-02 13:29:44.000	4.173584	1.424255	.846558
2018-06-02 13:29:45.000	4.157104	1.400757	.830078
2018-06-02 13:29:46.000	4.211426	1.442261	.849609
2018-06-02 13:29:47.000	4.026794	1.418152	.816040
2018-06-02 13:29:48.000	4.497986	1.412354	.831299
2018-06-02 13:29:49.000	4.477234	1.422119	.846558
2018-06-02 13:29:50.000	4.397888	1.416016	.844421
2018-06-02 13:29:51.000	4.273987	1.392212	.820923
2018-06-02 13:29:52.000	4.165039	1.415100	.821838
2018-06-02 13:29:53.000	4.197998	1.413574	.821533
2018-06-02 13:29:54.000	4.191589	1.435547	.842896
2018-06-02 13:29:55.000	4.157104	1.422729	.837097
2018-06-02 13:29:56.000	4.201355	1.396179	.827026
2018-06-02 13:29:57.000	4.178772	1.407776	.834045
2018-06-02 13:29:58.000	4.174500	1.392822	.813294
2018-06-02 13:29:59.000	4.165955	1.423950	.828857
2018-06-02 13:30:00.000	4.185791	1.415100	.838013
2018-06-02 13:30:01.000	4.192810	1.420288	.838318
2018-06-02 13:30:02.000	4.249268	1.402588	.877380
2018-06-02 13:30:03.000	4.196472	1.415100	.876160
2018-06-02 13:30:04.000	4.201965	1.392822	.815125
2018-06-02 13:30:05.000	4.208069	1.408386	.836792
2018-06-02 13:30:06.000	4.239502	1.424255	.822449
2018-06-02 13:30:07.000	4.230347	1.408691	.829468
2018-06-02 13:30:08.000	4.205933	1.408081	.842285
2018-06-02 13:30:09.000	4.207764	1.418457	.825195
2018-06-02 13:30:10.000	4.237671	1.409302	.816650
2018-06-02 13:30:11.000	4.259338	1.406555	.847473
2018-06-02 13:30:12.000	4.233093	1.390076	.805664
2018-06-02 13:30:13.000	4.212952	1.404419	.823364
2018-06-02 13:30:14.000	4.287720	1.393433	.831604
2018-06-02 13:30:15.000	4.245605	1.389465	.832825
2018-06-02 13:30:16.000	4.170532	1.372375	.823669
2018-06-02 13:30:17.000	4.214478	1.417542	.851440
2018-06-02 13:30:18.000	4.194946	1.442261	.838318
2018-06-02 13:30:19.000	4.226990	1.429749	.838013
2018-06-02 13:30:20.000	4.202576	1.439209	.853272
2018-06-02 13:30:21.000	4.174805	1.411133	.830689
2018-06-02 13:30:22.000	4.168396	1.427612	.836792
2018-06-02 13:30:23.000	4.217529	1.422119	.819397
2018-06-02 13:30:24.000	4.174500	1.404114	.844421
2018-06-02 13:30:25.000	4.207153	1.407471	.820618
2018-06-02 13:30:26.000	4.159546	1.412354	.834351
2018-06-02 13:30:27.000	4.120789	1.416321	.824890
2018-06-02 13:30:28.000	4.200745	1.416626	.828247
2018-06-02 13:30:29.000	4.199524	1.415405	.845337
2018-06-02 13:30:30.000	4.202576	1.408386	.827637
2018-06-02 13:30:31.000	4.284668	1.401978	.815735
2018-06-02 13:30:32.000	3.985291	1.406860	.817871
2018-06-02 13:30:33.000	4.127197	1.422424	.816956
2018-06-02 13:30:34.000	4.133301	1.421509	.818176
2018-06-02 13:30:35.000	4.202881	1.413574	.822754
2018-06-02 13:30:36.000	4.177551	1.404114	.826416
2018-06-02 13:30:37.000	4.167786	1.404419	.840759
2018-06-02 13:30:38.000	4.211426	1.396484	.843811
2018-06-02 13:30:39.000	4.194031	1.416931	.830994
2018-06-02 13:30:40.000	4.158936	1.412964	.832214
2018-06-02 13:30:41.000	4.184265	1.394958	.852356
2018-06-02 13:30:42.000	4.232178	1.404724	.848999
2018-06-02 13:30:43.000	4.199219	1.408386	.845337
2018-06-02 13:30:44.000	4.219360	1.410217	.831299
2018-06-02 13:30:45.000	4.209290	1.392517	.861511
2018-06-02 13:30:46.000	4.220276	1.388550	.844116
2018-06-02 13:30:47.000	4.188232	1.393738	.827637
2018-06-02 13:30:48.000	4.185486	1.416931	.819702
2018-06-02 13:30:49.000	4.193726	1.409912	.843201
2018-06-02 13:30:50.000	4.256287	1.419067	.823669
2018-06-02 13:30:51.000	4.232483	1.404114	.834351
2018-06-02 13:30:52.000	4.253540	1.416931	.833130
2018-06-02 13:30:53.000	4.291382	1.392822	.826111
2018-06-02 13:30:54.000	4.183655	1.410217	.848999
2018-06-02 13:30:55.000	4.185791	1.408997	.854492
2018-06-02 13:30:56.000	4.160461	1.403809	.823669
2018-06-02 13:30:57.000	4.190063	1.387634	.821838
2018-06-02 13:30:58.000	4.169617	1.409912	.823364
2018-06-02 13:30:59.000	4.194336	1.423340	.831909
2018-06-02 13:31:00.000	4.217529	1.395569	.824585
2018-06-02 13:31:01.000	4.192505	1.399231	.821533
2018-06-02 13:31:02.000	4.172058	1.401672	.820007
2018-06-02 13:31:03.000	4.176941	1.401367	.812683
2018-06-02 13:31:04.000	4.196777	1.392517	.844727
2018-06-02 13:31:05.000	4.192810	1.430359	.853272
2018-06-02 13:31:06.000	4.176636	1.395874	.855713
2018-06-02 13:31:07.000	4.205627	1.412659	.871582
2018-06-02 13:31:08.000	4.156799	1.401062	.823975
2018-06-02 13:31:09.000	4.185791	1.416321	.830994
2018-06-02 13:31:10.000	4.184570	1.423035	.840759
2018-06-02 13:31:11.000	4.216919	1.378784	.834045
2018-06-02 13:31:12.000	4.179077	1.405029	.827637
2018-06-02 13:31:13.000	4.193115	1.389160	.823059
2018-06-02 13:31:14.000	4.219971	1.405029	.831909
2018-06-02 13:31:15.000	4.215698	1.401062	.829163
2018-06-02 13:31:16.000	4.212952	1.424255	.812683
2018-06-02 13:31:17.000	4.236145	1.399231	.831299
2018-06-02 13:31:18.000	4.182129	1.412354	.834045
2018-06-02 13:31:19.000	4.194946	1.399841	.836487
2018-06-02 13:31:20.000	4.175110	1.426392	.923462
2018-06-02 13:31:21.000	4.165344	1.413269	.854797
2018-06-02 13:31:22.000	4.255676	1.416016	.909424
2018-06-02 13:31:23.000	4.223328	1.388550	.822449
2018-06-02 13:31:24.000	4.185181	1.417847	.843506
2018-06-02 13:31:25.000	4.191284	1.420898	.817566
2018-06-02 13:31:26.000	4.161072	1.411133	.827332
2018-06-02 13:31:27.000	4.179688	1.397095	.814209
2018-06-02 13:31:28.000	4.215393	1.411133	.822144
2018-06-02 13:31:29.000	4.223938	1.409912	.843506
2018-06-02 13:31:30.000	4.243164	1.412964	.868835
2018-06-02 13:31:31.000	4.213562	1.422424	.856018
2018-06-02 13:31:32.000	4.250183	1.412354	.838318
2018-06-02 13:31:33.000	4.183655	1.398315	.819092
2018-06-02 13:31:34.000	4.224854	1.401672	.822449
2018-06-02 13:31:35.000	4.238892	1.446533	.793457
2018-06-02 13:31:36.000	4.188843	1.414795	.850830
2018-06-02 13:31:37.000	4.205322	1.385193	.843506
2018-06-02 13:31:38.000	4.238281	1.395874	.832214
2018-06-02 13:31:39.000	4.223022	1.405029	.859680
2018-06-02 13:31:40.000	4.284363	1.410522	.834656
2018-06-02 13:31:41.000	4.253235	1.400757	.806274
2018-06-02 13:31:42.000	4.205933	1.402283	.849304
2018-06-02 13:31:43.000	4.238586	1.394348	.836792
2018-06-02 13:31:44.000	4.219666	1.412659	.828247
2018-06-02 13:31:45.000	4.194031	1.411133	.845032
2018-06-02 13:31:46.000	4.230957	1.403198	.830994
2018-06-02 13:31:47.000	4.258118	1.408997	.829468
2018-06-02 13:31:48.000	4.231873	1.413879	.816040
2018-06-02 13:31:49.000	4.252930	1.436157	.820618
2018-06-02 13:31:50.000	4.187012	1.427917	.846863
2018-06-02 13:31:51.000	4.200134	1.414490	.825806
2018-06-02 13:31:52.000	4.252014	1.415405	.828552
2018-06-02 13:31:53.000	4.198303	1.409607	.821228
2018-06-02 13:31:54.000	4.366760	1.430969	.816345
2018-06-02 13:31:55.000	4.258728	1.413879	.842590
2018-06-02 13:31:56.000	4.359131	1.398010	.815430
2018-06-02 13:31:57.000	4.297791	1.407166	.831604
2018-06-02 13:31:58.000	4.216614	1.416626	.843811
2018-06-02 13:31:59.000	4.259644	1.398315	.846558
2018-06-02 13:32:00.000	4.227905	1.418152	.832825
2018-06-02 13:32:01.000	4.264526	1.407471	.834045
2018-06-02 13:32:02.000	4.192810	1.405029	.867920
2018-06-02 13:32:03.000	4.205933	1.414795	.877686
2018-06-02 13:32:04.000	4.173279	1.414185	.814209
2018-06-02 13:32:05.000	4.199219	1.407471	.836487
2018-06-02 13:32:06.000	4.204712	1.408997	.838013
2018-06-02 13:32:07.000	4.299316	1.426086	.858460
2018-06-02 13:32:08.000	4.216309	1.405640	.825806
2018-06-02 13:32:09.000	4.169006	1.393433	.836792
2018-06-02 13:32:10.000	4.170837	1.416931	.838928
2018-06-02 13:32:11.000	4.187927	1.415100	.827637
2018-06-02 13:32:12.000	4.207764	1.418457	.807800
2018-06-02 13:32:13.000	4.146118	1.430664	.821838
2018-06-02 13:32:14.000	4.165039	1.443176	.825501
2018-06-02 13:32:15.000	4.201660	1.399231	.847778
2018-06-02 13:32:16.000	4.188232	1.406555	.808716
2018-06-02 13:32:17.000	4.153748	1.398010	.833740
2018-06-02 13:32:18.000	4.203186	1.427612	.823975
2018-06-02 13:32:19.000	4.161987	1.408997	.853272
2018-06-02 13:32:20.000	4.150391	1.408386	.846863
2018-06-02 13:32:21.000	4.132690	1.404419	.828247
2018-06-02 13:32:22.000	4.125061	1.399841	.843811
2018-06-02 13:32:23.000	4.123840	1.393738	.812988
2018-06-02 13:32:24.000	4.085693	1.403198	.831299
2018-06-02 13:32:25.000	4.124146	1.394348	.847778
2018-06-02 13:32:26.000	4.121094	1.419373	.832520
2018-06-02 13:32:27.000	4.118652	1.398621	.848694
2018-06-02 13:32:28.000	4.108887	1.394043	.829468
2018-06-02 13:32:29.000	4.126892	1.389465	.839844
2018-06-02 13:32:30.000	4.159241	1.385803	.847778
2018-06-02 13:32:31.000	4.142761	1.401062	.827637
2018-06-02 13:32:32.000	4.138184	1.397705	.840759
2018-06-02 13:32:33.000	4.129333	1.422729	.817261
2018-06-02 13:32:34.000	4.110718	1.404724	.845642
2018-06-02 13:32:35.000	4.113770	1.416016	.826721
2018-06-02 13:32:36.000	4.075623	1.398010	.810547
2018-06-02 13:32:37.000	4.083862	1.382446	.823364
2018-06-02 13:32:38.000	4.106140	1.395264	.812988
2018-06-02 13:32:39.000	4.136353	1.383972	.844727
2018-06-02 13:32:40.000	4.127502	1.412048	.812683
2018-06-02 13:32:41.000	4.098816	1.401978	.828857
2018-06-02 13:32:42.000	4.346008	1.420288	.847168
2018-06-02 13:32:43.000	4.204712	1.415405	.822449
2018-06-02 13:32:44.000	4.111938	1.384583	.806274
2018-06-02 13:32:45.000	4.106445	1.385803	.830689
2018-06-02 13:32:46.000	4.085083	1.416016	.830689
2018-06-02 13:32:47.000	4.083557	1.392517	.841065
2018-06-02 13:32:48.000	4.042053	1.381836	.836182
2018-06-02 13:32:49.000	4.051819	1.407776	.851746
2018-06-02 13:32:50.000	4.060059	1.410522	.846558
2018-06-02 13:32:51.000	4.117126	1.398010	.821838
2018-06-02 13:32:52.000	4.086609	1.399841	.805664
2018-06-02 13:32:53.000	4.067078	1.402893	.844421
2018-06-02 13:32:54.000	4.061584	1.393127	.819702
2018-06-02 13:32:55.000	4.077148	1.394348	.799255
2018-06-02 13:32:56.000	4.071045	1.430969	.803223
2018-06-02 13:32:57.000	4.099121	1.424255	.811768
2018-06-02 13:32:58.000	4.103088	1.389465	.842285
2018-06-02 13:32:59.000	4.079285	1.407776	.860596
2018-06-02 13:33:00.000	4.043579	1.406250	.857544
2018-06-02 13:33:01.000	4.051819	1.412354	.826721
2018-06-02 13:33:02.000	4.038391	1.390381	.855408
2018-06-02 13:33:03.000	4.017639	1.396179	.865173
2018-06-02 13:33:04.000	4.136047	1.399231	.852051
2018-06-02 13:33:05.000	4.079285	1.420593	.834961
2018-06-02 13:33:06.000	4.103088	1.397095	.808411
2018-06-02 13:33:07.000	4.072876	1.381531	.820313
2018-06-02 13:33:08.000	4.110718	1.384277	.798340
2018-06-02 13:33:09.000	4.078674	1.397705	.834045
2018-06-02 13:33:10.000	4.079285	1.432190	.825806
2018-06-02 13:33:11.000	4.132385	1.396484	.811157
2018-06-02 13:33:12.000	4.085999	1.378784	.825806
2018-06-02 13:33:13.000	4.102173	1.408997	.833435
2018-06-02 13:33:14.000	4.058228	1.405334	.831299
2018-06-02 13:33:15.000	4.038696	1.410522	.834961
2018-06-02 13:33:16.000	4.081421	1.410522	.816956
2018-06-02 13:33:17.000	4.060974	1.403198	.827637
2018-06-02 13:33:18.000	4.060364	1.395569	.833130
2018-06-02 13:33:19.000	4.038086	1.379089	.820313
2018-06-02 13:33:20.000	4.047852	1.396484	.825806
2018-06-02 13:33:21.000	4.057007	1.408081	.834961
2018-06-02 13:33:22.000	4.032898	1.394653	.832214
2018-06-02 13:33:23.000	4.049683	1.423340	.846863
2018-06-02 13:33:24.000	4.034119	1.396790	.838623
2018-06-02 13:33:25.000	4.081421	1.375122	.823975
2018-06-02 13:33:26.000	4.023132	1.387634	.838623
2018-06-02 13:33:27.000	4.014282	1.395264	.849915
2018-06-02 13:33:28.000	4.077759	1.384888	.816040
2018-06-02 13:33:29.000	4.061279	1.401367	.835266
2018-06-02 13:33:30.000	4.121399	1.405640	.822754
2018-06-02 13:33:31.000	4.549866	1.463318	.846252
2018-06-02 13:33:32.000	4.528198	1.456604	.822449
2018-06-02 13:33:33.000	4.528809	1.405640	.808411
2018-06-02 13:33:34.000	4.358826	1.380615	.831909
2018-06-02 13:33:35.000	4.080200	1.386108	.821533
2018-06-02 13:33:36.000	4.056702	1.391602	.816040
2018-06-02 13:33:37.000	4.113159	1.409302	.843506
2018-06-02 13:33:38.000	4.073792	1.407471	.804443
2018-06-02 13:33:39.000	4.034119	1.417542	.822144
2018-06-02 13:33:40.000	4.041748	1.395264	.842285
2018-06-02 13:33:41.000	4.005432	1.395264	.816040
2018-06-02 13:33:42.000	4.047241	1.387024	.826416
2018-06-02 13:33:43.000	4.006653	1.379395	.819092
2018-06-02 13:33:44.000	4.012146	1.376953	.829773
2018-06-02 13:33:45.000	4.000854	1.403809	.837097
2018-06-02 13:33:46.000	3.977661	1.397705	.881348
2018-06-02 13:33:47.000	3.999634	1.397705	.868225
2018-06-02 13:33:48.000	4.210815	1.382751	.816956
2018-06-02 13:33:49.000	4.646606	1.380615	.816956
2018-06-02 13:33:50.000	4.107666	1.379700	.840454
2018-06-02 13:33:51.000	3.991394	1.399841	.851135
2018-06-02 13:33:52.000	4.001770	1.414185	.835266
2018-06-02 13:33:53.000	3.953857	1.406860	.827942
2018-06-02 13:33:54.000	3.990173	1.385193	.816650
2018-06-02 13:33:55.000	3.987122	1.376038	.844727
2018-06-02 13:33:56.000	3.983154	1.394958	.825501
2018-06-02 13:33:57.000	3.946533	1.386719	.810852
2018-06-02 13:33:58.000	3.929749	1.383057	.809631
2018-06-02 13:33:59.000	3.899841	1.391602	.816956
2018-06-02 13:34:00.000	3.919373	1.369019	.843201
2018-06-02 13:34:01.000	3.939514	1.385498	.819702
2018-06-02 13:34:02.000	3.994446	1.375732	.822144
2018-06-02 13:34:03.000	3.977966	1.402283	.841980
2018-06-02 13:34:04.000	3.966064	1.391907	.823059
2018-06-02 13:34:05.000	4.031982	1.383057	.817871
2018-06-02 13:34:06.000	4.028320	1.391602	.848694
2018-06-02 13:34:07.000	3.993530	1.386108	.828552
2018-06-02 13:34:08.000	4.024963	1.390991	.821228
2018-06-02 13:34:09.000	4.003296	1.366577	.810242
2018-06-02 13:34:10.000	4.064636	1.388550	.809326
2018-06-02 13:34:11.000	4.017639	1.398010	.837708
2018-06-02 13:34:12.000	4.020691	1.400146	.838013
2018-06-02 13:34:13.000	4.029236	1.388245	.810242
2018-06-02 13:34:14.000	4.031067	1.370544	.832520
2018-06-02 13:34:15.000	3.973694	1.388550	.828857
2018-06-02 13:34:16.000	3.993530	1.372681	.846863
2018-06-02 13:34:17.000	4.037476	1.375122	.834045
2018-06-02 13:34:18.000	4.012146	1.402588	.822449
2018-06-02 13:34:19.000	4.023438	1.391907	.788879
2018-06-02 13:34:20.000	3.996277	1.373596	.835877
2018-06-02 13:34:21.000	3.995972	1.378784	.812378
2018-06-02 13:34:22.000	3.995361	1.391602	.816650
2018-06-02 13:34:23.000	4.035339	1.391602	.844727
2018-06-02 13:34:24.000	4.010010	1.372375	.837402
2018-06-02 13:34:25.000	4.092712	1.380310	.824890
2018-06-02 13:34:26.000	4.022827	1.365356	.813599
2018-06-02 13:34:27.000	4.035034	1.378479	.821838
2018-06-02 13:34:28.000	4.029236	1.379395	.819702
2018-06-02 13:34:29.000	4.021912	1.399231	.814209
2018-06-02 13:34:30.000	4.016724	1.392212	.825806
2018-06-02 13:34:31.000	4.046936	1.390686	.829163
2018-06-02 13:34:32.000	4.016113	1.388855	.834045
2018-06-02 13:34:33.000	4.013062	1.385498	.815735
2018-06-02 13:34:34.000	3.985596	1.389160	.852356
2018-06-02 13:34:35.000	4.056702	1.395569	.834961
2018-06-02 13:34:36.000	4.113159	1.382751	.842285
2018-06-02 13:34:37.000	3.808594	1.376038	.812378
2018-06-02 13:34:38.000	4.306030	1.374207	.818787
2018-06-02 13:34:39.000	4.064331	1.386719	.846252
2018-06-02 13:34:40.000	4.043274	1.376038	.813294
2018-06-02 13:34:41.000	4.024963	1.386108	.823975
2018-06-02 13:34:42.000	3.917236	1.384583	.828857
2018-06-02 13:34:43.000	3.984375	1.374817	.830078
2018-06-02 13:34:44.000	4.019775	1.410828	.843201
2018-06-02 13:34:45.000	4.024353	1.386414	.817566
2018-06-02 13:34:46.000	4.094238	1.402588	.821838
2018-06-02 13:34:47.000	3.964539	1.391602	.807190
2018-06-02 13:34:48.000	4.109192	1.379395	.821533
2018-06-02 13:34:49.000	4.088135	1.384583	.832214
2018-06-02 13:34:50.000	4.058838	1.400452	.824890
2018-06-02 13:34:51.000	3.956604	1.413574	.818481
2018-06-02 13:34:52.000	4.132080	1.398010	.816345
2018-06-02 13:34:53.000	3.785706	1.399841	.807800
2018-06-02 13:34:54.000	3.875122	1.393127	.822754
2018-06-02 13:34:55.000	4.003296	1.384277	.807800
2018-06-02 13:34:56.000	4.035950	1.380005	.822449
2018-06-02 13:34:57.000	4.035034	1.385498	.805664
2018-06-02 13:34:58.000	4.000854	1.398010	.823975
2018-06-02 13:34:59.000	3.981628	1.385498	.820923
2018-06-02 13:35:00.000	4.028931	1.392822	.842285
2018-06-02 13:35:01.000	4.008789	1.392517	.814819
2018-06-02 13:35:02.000	3.974609	1.389465	.845337
2018-06-02 13:35:03.000	4.004211	1.396790	.808716
2018-06-02 13:35:04.000	4.014893	1.390381	.812988
2018-06-02 13:35:05.000	3.971863	1.399231	.825195
2018-06-02 13:35:06.000	3.968506	1.367493	.826111
2018-06-02 13:35:07.000	4.001160	1.385803	.828552
2018-06-02 13:35:08.000	4.010315	1.380310	.834045
2018-06-02 13:35:09.000	3.993530	1.383667	.811157
2018-06-02 13:35:10.000	4.024048	1.382141	.826111
2018-06-02 13:35:11.000	4.020386	1.400146	.808716
2018-06-02 13:35:12.000	3.984985	1.373901	.833435
2018-06-02 13:35:13.000	3.997498	1.369629	.813599
2018-06-02 13:35:14.000	4.016724	1.403198	.814514
2018-06-02 13:35:15.000	4.025879	1.381531	.828857
2018-06-02 13:35:16.000	4.002075	1.374817	.833740
2018-06-02 13:35:17.000	3.972168	1.386719	.823059
2018-06-02 13:35:18.000	3.988953	1.390381	.808411
2018-06-02 13:35:19.000	4.015198	1.383057	.841065
2018-06-02 13:35:20.000	3.998718	1.371765	.801697
2018-06-02 13:35:21.000	3.948669	1.362915	.832214
2018-06-02 13:35:22.000	3.974304	1.377258	.816345
2018-06-02 13:35:23.000	3.961182	1.368713	.813294
2018-06-02 13:35:24.000	3.958130	1.387634	.827942
2018-06-02 13:35:25.000	3.921204	1.393433	.824585
2018-06-02 13:35:26.000	3.972473	1.382141	.837402
2018-06-02 13:35:27.000	3.996277	1.370239	.834961
2018-06-02 13:35:28.000	3.963318	1.365967	.844727
2018-06-02 13:35:29.000	3.948364	1.360474	.826111
2018-06-02 13:35:30.000	3.969421	1.363220	.817261
2018-06-02 13:35:31.000	3.990784	1.378479	.834045
2018-06-02 13:35:32.000	3.952942	1.402893	.800171
2018-06-02 13:35:33.000	3.970032	1.389465	.838928
2018-06-02 13:35:34.000	4.014893	1.369019	.822144
2018-06-02 13:35:35.000	3.962402	1.388855	.820313
2018-06-02 13:35:36.000	4.032288	1.407471	.838013
2018-06-02 13:35:37.000	4.020386	1.374207	.808106
2018-06-02 13:35:38.000	3.993530	1.400146	.795288
2018-06-02 13:35:39.000	3.991394	1.393738	.827942
2018-06-02 13:35:40.000	4.021912	1.382446	.814819
2018-06-02 13:35:41.000	4.014282	1.376953	.805054
2018-06-02 13:35:42.000	4.036255	1.369934	.821838
2018-06-02 13:35:43.000	3.990479	1.365662	.852661
2018-06-02 13:35:44.000	3.976440	1.397705	.839844
2018-06-02 13:35:45.000	3.984985	1.403503	.842590
2018-06-02 13:35:46.000	3.955078	1.394653	.822754
2018-06-02 13:35:47.000	3.967896	1.406860	.815430
2018-06-02 13:35:48.000	3.940735	1.383362	.820618
2018-06-02 13:35:49.000	4.028015	1.371155	.848694
2018-06-02 13:35:50.000	4.015503	1.380615	.799561
2018-06-02 13:35:51.000	3.988647	1.378784	.838928
2018-06-02 13:35:52.000	3.989563	1.380005	.819702
2018-06-02 13:35:53.000	4.012451	1.382446	.822449
2018-06-02 13:35:54.000	4.279785	1.433105	.834961
2018-06-02 13:35:55.000	4.239502	1.424255	.857239
2018-06-02 13:35:56.000	4.073181	1.416931	.816345
2018-06-02 13:35:57.000	4.010925	1.360474	.831909
2018-06-02 13:35:58.000	4.014587	1.390076	.826111
2018-06-02 13:35:59.000	3.996277	1.411133	.845337
2018-06-02 13:36:00.000	3.952942	1.380920	.815430
2018-06-02 13:36:01.000	3.965149	1.400452	.809326
2018-06-02 13:36:02.000	3.980713	1.373596	.834045
2018-06-02 13:36:03.000	3.955688	1.379089	.807495
2018-06-02 13:36:04.000	3.971252	1.417236	.825195
2018-06-02 13:36:05.000	3.980408	1.378784	.836487
2018-06-02 13:36:06.000	3.959045	1.383667	.848084
2018-06-02 13:36:07.000	3.957214	1.383972	.824280
2018-06-02 13:36:08.000	4.045715	1.394348	.823364
2018-06-02 13:36:09.000	4.033203	1.380005	.833435
2018-06-02 13:36:10.000	3.993225	1.370239	.820313
2018-06-02 13:36:11.000	4.024658	1.377563	.814514
2018-06-02 13:36:12.000	4.008179	1.369629	.822144
2018-06-02 13:36:13.000	3.961487	1.386414	.844116
2018-06-02 13:36:14.000	4.066772	1.376648	.818481
2018-06-02 13:36:15.000	4.020081	1.378174	.833740
2018-06-02 13:36:16.000	4.026489	1.401672	.845337
2018-06-02 13:36:17.000	4.043274	1.379395	.814209
2018-06-02 13:36:18.000	3.970337	1.386108	.818787
2018-06-02 13:36:19.000	4.053040	1.406250	.837402
2018-06-02 13:36:20.000	4.048157	1.394958	.837097
2018-06-02 13:36:21.000	4.011841	1.396179	.832520
2018-06-02 13:36:22.000	4.008789	1.383972	.821533
2018-06-02 13:36:23.000	4.013672	1.388245	.826721
2018-06-02 13:36:24.000	4.078979	1.390686	.845642
2018-06-02 13:36:25.000	4.083557	1.409302	.863648
2018-06-02 13:36:26.000	4.077759	1.406860	.836792
2018-06-02 13:36:27.000	4.058838	1.398621	.837402
2018-06-02 13:36:28.000	4.051514	1.394653	.814514
2018-06-02 13:36:29.000	4.090576	1.405029	.829163
2018-06-02 13:36:30.000	4.067383	1.383972	.833130
2018-06-02 13:36:31.000	4.025574	1.383057	.846863
2018-06-02 13:36:32.000	4.084473	1.404419	.823059
2018-06-02 13:36:33.000	4.066162	1.377258	.810547
2018-06-02 13:36:34.000	4.068604	1.369324	.840759
2018-06-02 13:36:35.000	4.069824	1.380310	.822754
2018-06-02 13:36:36.000	4.020081	1.390076	.835571
2018-06-02 13:36:37.000	4.025574	1.389771	.840454
2018-06-02 13:36:38.000	4.080200	1.371765	.834045
2018-06-02 13:36:39.000	4.065552	1.401978	.854492
2018-06-02 13:36:40.000	4.045715	1.401978	.845642
2018-06-02 13:36:41.000	4.039001	1.407471	.816650
2018-06-02 13:36:42.000	4.017639	1.415405	.829773
2018-06-02 13:36:43.000	4.080505	1.406860	.826111
2018-06-02 13:36:44.000	3.999634	1.398010	.838623
2018-06-02 13:36:45.000	4.024658	1.396484	.820923
2018-06-02 13:36:46.000	4.055176	1.409912	.803223
2018-06-02 13:36:47.000	4.057617	1.379700	.827332
2018-06-02 13:36:48.000	4.037476	1.373901	.827942
2018-06-02 13:36:49.000	4.046631	1.401978	.804443
2018-06-02 13:36:50.000	4.019165	1.391602	.825195
2018-06-02 13:36:51.000	4.107971	1.378174	.828552
2018-06-02 13:36:52.000	4.026489	1.380615	.819397
2018-06-02 13:36:53.000	4.042358	1.414795	.779419
2018-06-02 13:36:54.000	4.073486	1.389160	.824280
2018-06-02 13:36:55.000	4.029236	1.381531	.830078
2018-06-02 13:36:56.000	4.053650	1.410217	.830689
2018-06-02 13:36:57.000	3.985901	1.390381	.839233
2018-06-02 13:36:58.000	3.994141	1.388245	.820923
2018-06-02 13:36:59.000	4.045715	1.375122	.828552
2018-06-02 13:37:00.000	4.016113	1.392822	.833740
2018-06-02 13:37:01.000	4.043274	1.397095	.841675
2018-06-02 13:37:02.000	4.026794	1.407776	.813904
2018-06-02 13:37:03.000	4.073792	1.419373	.846252
2018-06-02 13:37:04.000	4.005127	1.397095	.827026
2018-06-02 13:37:05.000	3.980713	1.401978	.832520
2018-06-02 13:37:06.000	4.035645	1.391907	.810547
2018-06-02 13:37:07.000	4.028320	1.374817	.826416
2018-06-02 13:37:08.000	4.024658	1.411743	.846252
2018-06-02 13:37:09.000	4.005737	1.392517	.838318
2018-06-02 13:37:10.000	4.007568	1.376038	.824890
2018-06-02 13:37:11.000	4.024963	1.384583	.795288
2018-06-02 13:37:12.000	4.077454	1.377563	.833435
2018-06-02 13:37:13.000	4.070435	1.392212	.812378
2018-06-02 13:37:14.000	4.018555	1.400146	.804138
2018-06-02 13:37:15.000	4.051208	1.396790	.822754
2018-06-02 13:37:16.000	4.014893	1.392822	.833435
2018-06-02 13:37:17.000	4.053955	1.413269	.868225
2018-06-02 13:37:18.000	4.031677	1.384888	.834351
2018-06-02 13:37:19.000	4.006958	1.374512	.824280
2018-06-02 13:37:20.000	4.007874	1.376953	.846252
2018-06-02 13:37:21.000	4.042358	1.384277	.831299
2018-06-02 13:37:22.000	4.058838	1.397095	.841675
2018-06-02 13:37:23.000	4.057617	1.377869	.826416
2018-06-02 13:37:24.000	4.014282	1.382751	.857544
2018-06-02 13:37:25.000	3.987122	1.383362	.846252
2018-06-02 13:37:26.000	4.005127	1.397705	.823975
2018-06-02 13:37:27.000	4.033813	1.401367	.864868
2018-06-02 13:37:28.000	3.987427	1.392822	.851440
2018-06-02 13:37:29.000	3.977661	1.386108	.813599
2018-06-02 13:37:30.000	3.972473	1.381226	.801697
2018-06-02 13:37:31.000	3.982239	1.373596	.828552
2018-06-02 13:37:32.000	3.986206	1.373596	.827942
2018-06-02 13:37:33.000	4.108887	1.400146	.823975
2018-06-02 13:37:34.000	4.079895	1.370239	.813904
2018-06-02 13:37:35.000	4.035034	1.403198	.808411
2018-06-02 13:37:36.000	3.972473	1.390381	.824890
2018-06-02 13:37:37.000	4.018555	1.397095	.827026
2018-06-02 13:37:38.000	4.056396	1.409607	.827637
2018-06-02 13:37:39.000	4.013367	1.414185	.835877
2018-06-02 13:37:40.000	4.006653	1.419067	.812378
2018-06-02 13:37:41.000	4.009399	1.398010	.830689
2018-06-02 13:37:42.000	4.079590	1.392822	.836792
2018-06-02 13:37:43.000	4.082642	1.398010	.831604
2018-06-02 13:37:44.000	4.075623	1.406860	.831299
2018-06-02 13:37:45.000	4.034424	1.387634	.832825
2018-06-02 13:37:46.000	4.098511	1.403809	.814514
2018-06-02 13:37:47.000	3.994141	1.398926	.829468
2018-06-02 13:37:48.000	4.131470	1.390381	.841980
2018-06-02 13:37:49.000	4.495239	1.409302	.820007
2018-06-02 13:37:50.000	4.203796	1.399536	.821533
2018-06-02 13:37:51.000	4.148560	1.396484	.803833
2018-06-02 13:37:52.000	4.114685	1.393738	.814209
2018-06-02 13:37:53.000	4.080811	1.400146	.828552
2018-06-02 13:37:54.000	4.111938	1.389465	.833740
2018-06-02 13:37:55.000	4.105530	1.393433	.809326
2018-06-02 13:37:56.000	4.057007	1.397705	.836487
2018-06-02 13:37:57.000	4.093933	1.386719	.828247
2018-06-02 13:37:58.000	4.128418	1.389160	.825806
2018-06-02 13:37:59.000	4.113464	1.385193	.846252
2018-06-02 13:38:00.000	4.079895	1.397400	.847778
2018-06-02 13:38:01.000	4.130554	1.388855	.840759
2018-06-02 13:38:02.000	4.140625	1.412048	.838318
2018-06-02 13:38:03.000	4.090576	1.394348	.822449
2018-06-02 13:38:04.000	4.179077	1.383057	.816345
2018-06-02 13:38:05.000	4.174194	1.416321	.821838
2018-06-02 13:38:06.000	4.184875	1.411133	.840149
2018-06-02 13:38:07.000	4.129028	1.417847	.841675
2018-06-02 13:38:08.000	4.133301	1.380310	.818176
2018-06-02 13:38:09.000	4.177246	1.419373	.838623
2018-06-02 13:38:10.000	4.104919	1.407166	.846558
2018-06-02 13:38:11.000	4.123535	1.397400	.825806
2018-06-02 13:38:12.000	4.166870	1.414795	.816040
2018-06-02 13:38:13.000	4.089661	1.410522	.825501
2018-06-02 13:38:14.000	4.126892	1.414490	.849304
2018-06-02 13:38:15.000	4.157715	1.387634	.822449
2018-06-02 13:38:16.000	4.128723	1.392212	.836182
2018-06-02 13:38:17.000	4.106445	1.377869	.830994
2018-06-02 13:38:18.000	4.129944	1.389465	.851135
2018-06-02 13:38:19.000	4.093323	1.404419	.855408
2018-06-02 13:38:20.000	4.116821	1.428223	.823669
2018-06-02 13:38:21.000	4.122925	1.404419	.829468
2018-06-02 13:38:22.000	4.105835	1.410217	.873108
2018-06-02 13:38:23.000	4.132080	1.400757	.830383
2018-06-02 13:38:24.000	4.155273	1.393433	.823669
2018-06-02 13:38:25.000	4.114075	1.387634	.841065
2018-06-02 13:38:26.000	4.139709	1.391907	.825806
2018-06-02 13:38:27.000	4.124451	1.386108	.845642
2018-06-02 13:38:28.000	4.129028	1.407776	.845032
2018-06-02 13:38:29.000	4.125977	1.403198	.817566
2018-06-02 13:38:30.000	4.125977	1.413879	.825195
2018-06-02 13:38:31.000	4.127502	1.398926	.838318
2018-06-02 13:38:32.000	4.125061	1.390686	.826111
2018-06-02 13:38:33.000	4.196777	1.391296	.858460
2018-06-02 13:38:34.000	4.284363	1.383362	.848999
2018-06-02 13:38:35.000	4.132385	1.438293	.856628
2018-06-02 13:38:36.000	4.063416	1.419678	.820618
2018-06-02 13:38:37.000	4.240112	1.419678	.818176
2018-06-02 13:38:38.000	4.216003	1.423950	.826111
2018-06-02 13:38:39.000	4.197388	1.413269	.838013
2018-06-02 13:38:40.000	4.178162	1.421509	.840759
2018-06-02 13:38:41.000	4.176331	1.396790	.845032
2018-06-02 13:38:42.000	4.166870	1.400452	.851440
2018-06-02 13:38:43.000	4.194946	1.399841	.852051
2018-06-02 13:38:44.000	4.188232	1.419678	.853577
2018-06-02 13:38:45.000	4.183655	1.412354	.814514
2018-06-02 13:38:46.000	4.199524	1.408081	.829468
2018-06-02 13:38:47.000	4.142761	1.424866	.825195
2018-06-02 13:38:48.000	4.186096	1.397095	.815735
2018-06-02 13:38:49.000	4.229736	1.400757	.848694
2018-06-02 13:38:50.000	4.205933	1.411743	.868225
2018-06-02 13:38:51.000	4.279785	1.400146	.894165
2018-06-02 13:38:52.000	4.531250	1.402283	.826111
2018-06-02 13:38:53.000	4.292908	1.412354	.825806
2018-06-02 13:38:54.000	4.263916	1.422424	.828552
2018-06-02 13:38:55.000	4.247437	1.394653	.830689
2018-06-02 13:38:56.000	4.246521	1.414185	.850220
2018-06-02 13:38:57.000	4.228516	1.402893	.823059
2018-06-02 13:38:58.000	4.243164	1.384277	.828552
2018-06-02 13:38:59.000	4.238892	1.408081	.830994
2018-06-02 13:39:00.000	4.225464	1.403503	.844727
2018-06-02 13:39:01.000	4.159241	1.410828	.836792
2018-06-02 13:39:02.000	4.202271	1.398315	.828247
2018-06-02 13:39:03.000	4.257507	1.402588	.812988
2018-06-02 13:39:04.000	4.260254	1.414490	.827332
2018-06-02 13:39:05.000	4.279785	1.404419	.840149
2018-06-02 13:39:06.000	4.243164	1.430969	.843506
2018-06-02 13:39:07.000	4.293213	1.398010	.849609
2018-06-02 13:39:08.000	4.247131	1.401672	.837097
2018-06-02 13:39:09.000	4.255066	1.401672	.832825
2018-06-02 13:39:10.000	4.235229	1.418457	.825806
2018-06-02 13:39:11.000	4.185486	1.407471	.843201
2018-06-02 13:39:12.000	4.240112	1.412354	.818481
2018-06-02 13:39:13.000	4.240112	1.418762	.844421
2018-06-02 13:39:14.000	4.254456	1.408997	.832825
2018-06-02 13:39:15.000	4.261780	1.409912	.857239
2018-06-02 13:39:16.000	4.317322	1.417847	.834045
2018-06-02 13:39:17.000	4.264832	1.417542	.838928
2018-06-02 13:39:18.000	4.346619	1.400146	.834656
2018-06-02 13:39:19.000	4.260254	1.408081	.854797
2018-06-02 13:39:20.000	4.295654	1.419373	.828247
2018-06-02 13:39:21.000	4.269409	1.411133	.863342
2018-06-02 13:39:22.000	4.253235	1.398315	.862427
2018-06-02 13:39:23.000	4.263000	1.389160	.835571
2018-06-02 13:39:24.000	4.229126	1.421204	.850525
2018-06-02 13:39:25.000	4.306641	1.422424	.849915
2018-06-02 13:39:26.000	4.304810	1.435852	.841675
2018-06-02 13:39:27.000	4.265137	1.432495	.842285
2018-06-02 13:39:28.000	4.309692	1.426392	.837097
2018-06-02 13:39:29.000	4.271545	1.418457	.833435
2018-06-02 13:39:30.000	4.304199	1.414185	.830689
2018-06-02 13:39:31.000	4.252625	1.412659	.814514
2018-06-02 13:39:32.000	4.310303	1.432800	.825195
2018-06-02 13:39:33.000	4.302673	1.390686	.827637
2018-06-02 13:39:34.000	4.362488	1.410522	.843201
2018-06-02 13:39:35.000	4.311523	1.437988	.819702
2018-06-02 13:39:36.000	4.239197	1.414185	.835877
2018-06-02 13:39:37.000	4.268799	1.401978	.840759
2018-06-02 13:39:38.000	4.281921	1.409302	.863648
2018-06-02 13:39:39.000	4.261780	1.397705	.830994
2018-06-02 13:39:40.000	4.272766	1.423340	.827026
2018-06-02 13:39:41.000	4.315186	1.401672	.841675
2018-06-02 13:39:42.000	4.252930	1.405029	.833435
2018-06-02 13:39:43.000	4.327698	1.441040	.855713
2018-06-02 13:39:44.000	4.307861	1.433716	.850525
2018-06-02 13:39:45.000	4.293823	1.414185	.831604
2018-06-02 13:39:46.000	4.227295	1.412354	.838318
2018-06-02 13:39:47.000	4.228516	1.408691	.835877
2018-06-02 13:39:48.000	4.279175	1.405640	.833435
2018-06-02 13:39:49.000	4.248352	1.394348	.843811
2018-06-02 13:39:50.000	4.234009	1.400757	.826416
2018-06-02 13:39:51.000	4.229431	1.436462	.839539
2018-06-02 13:39:52.000	4.275208	1.401978	.840454
2018-06-02 13:39:53.000	4.313660	1.400757	.840149
2018-06-02 13:39:54.000	4.236145	1.423950	.854797
2018-06-02 13:39:55.000	4.271240	1.413574	.828552
2018-06-02 13:39:56.000	4.344482	1.416016	.844116
2018-06-02 13:39:57.000	4.327393	1.402283	.822449
2018-06-02 13:39:58.000	4.243164	1.412048	.830994
2018-06-02 13:39:59.000	4.243164	1.422729	.826111
2018-06-02 13:40:00.000	4.225159	1.433411	.836487
2018-06-02 13:40:01.000	4.297791	1.422729	.841065
2018-06-02 13:40:02.000	4.257202	1.416931	.834351
2018-06-02 13:40:03.000	4.260254	1.415405	.819702
2018-06-02 13:40:04.000	4.295959	1.416931	.845642
2018-06-02 13:40:05.000	4.288940	1.401367	.814209
2018-06-02 13:40:06.000	4.262390	1.412659	.825806
2018-06-02 13:40:07.000	4.244385	1.412964	.817261
2018-06-02 13:40:08.000	4.277344	1.419067	.848694
2018-06-02 13:40:09.000	4.303894	1.403198	.855103
2018-06-02 13:40:10.000	4.292297	1.417542	.845642
2018-06-02 13:40:11.000	4.208679	1.394043	.828247
2018-06-02 13:40:12.000	4.281921	1.380615	.817871
2018-06-02 13:40:13.000	4.241943	1.419067	.818787
2018-06-02 13:40:14.000	4.299316	1.416626	.806580
2018-06-02 13:40:15.000	4.262695	1.425171	.835571
2018-06-02 13:40:16.000	4.229126	1.382446	.823059
2018-06-02 13:40:17.000	4.292908	1.374207	.862427
2018-06-02 13:40:18.000	4.321594	1.405334	.855103
2018-06-02 13:40:19.000	4.261780	1.402283	.817566
2018-06-02 13:40:20.000	4.257813	1.392517	.827332
2018-06-02 13:40:21.000	4.284973	1.400146	.822449
2018-06-02 13:40:22.000	4.300842	1.409607	.842590
2018-06-02 13:40:23.000	4.284363	1.389771	.852051
2018-06-02 13:40:24.000	4.256592	1.403503	.833435
2018-06-02 13:40:25.000	4.272156	1.398315	.827332
2018-06-02 13:40:26.000	4.190979	1.404724	.820007
2018-06-02 13:40:27.000	4.241638	1.400452	.841370
2018-06-02 13:40:28.000	4.300537	1.402283	.832825
2018-06-02 13:40:29.000	4.313660	1.412048	.832214
2018-06-02 13:40:30.000	4.269409	1.419373	.847168
2018-06-02 13:40:31.000	4.265442	1.414185	.838318
2018-06-02 13:40:32.000	4.199829	1.405029	.820313
2018-06-02 13:40:33.000	4.252014	1.397095	.835266
2018-06-02 13:40:34.000	4.220276	1.423340	.848999
2018-06-02 13:40:35.000	4.263000	1.413879	.826111
2018-06-02 13:40:36.000	4.254150	1.394043	.839844
2018-06-02 13:40:37.000	4.283142	1.389160	.823975
2018-06-02 13:40:38.000	4.281921	1.410217	.827332
2018-06-02 13:40:39.000	4.233704	1.421204	.800781
2018-06-02 13:40:40.000	4.312744	1.408081	.832214
2018-06-02 13:40:41.000	4.262390	1.416321	.813599
2018-06-02 13:40:42.000	4.258728	1.412659	.838928
2018-06-02 13:40:43.000	4.280090	1.410217	.822449
2018-06-02 13:40:44.000	4.382935	1.414795	.836182
2018-06-02 13:40:45.000	4.285583	1.432190	.861206
2018-06-02 13:40:46.000	4.244080	1.420288	.839844
2018-06-02 13:40:47.000	4.326782	1.416321	.823669
2018-06-02 13:40:48.000	4.303894	1.419983	.837708
2018-06-02 13:40:49.000	4.307251	1.403503	.820618
2018-06-02 13:40:50.000	4.263916	1.409912	.822754
2018-06-02 13:40:51.000	4.225769	1.414185	.818176
2018-06-02 13:40:52.000	4.270020	1.397705	.838623
2018-06-02 13:40:53.000	4.287720	1.401978	.824890
2018-06-02 13:40:54.000	4.293518	1.391907	.823669
2018-06-02 13:40:55.000	4.282532	1.401672	.837708
2018-06-02 13:40:56.000	4.231567	1.396790	.855713
2018-06-02 13:40:57.000	4.271240	1.403809	.861511
2018-06-02 13:40:58.000	4.248657	1.398315	.848999
2018-06-02 13:40:59.000	4.275208	1.407166	.833130
2018-06-02 13:41:00.000	4.244080	1.399536	.842896
2018-06-02 13:41:01.000	4.257202	1.410522	.861206
2018-06-02 13:41:02.000	4.274902	1.401672	.831299
2018-06-02 13:41:03.000	4.253540	1.401367	.815125
2018-06-02 13:41:04.000	4.260254	1.409302	.822449
2018-06-02 13:41:05.000	4.245605	1.405334	.818176
2018-06-02 13:41:06.000	4.258728	1.403503	.855408
2018-06-02 13:41:07.000	4.240723	1.397705	.853882
2018-06-02 13:41:08.000	4.248047	1.394653	.824585
2018-06-02 13:41:09.000	4.205322	1.402893	.837097
2018-06-02 13:41:10.000	4.248962	1.407166	.831909
2018-06-02 13:41:11.000	4.254456	1.403198	.840454
2018-06-02 13:41:12.000	4.283142	1.410522	.837097
2018-06-02 13:41:13.000	4.233398	1.420898	.842896
2018-06-02 13:41:14.000	4.248047	1.414185	.827637
2018-06-02 13:41:15.000	4.247742	1.381226	.826721
2018-06-02 13:41:16.000	4.234619	1.370239	.841675
2018-06-02 13:41:17.000	4.260559	1.413269	.834351
2018-06-02 13:41:18.000	4.230347	1.436768	.852051
2018-06-02 13:41:19.000	4.244995	1.414795	.862122
2018-06-02 13:41:20.000	4.267273	1.410217	.860291
2018-06-02 13:41:21.000	4.243469	1.428223	.840149
2018-06-02 13:41:22.000	4.268494	1.384277	.841980
2018-06-02 13:41:23.000	4.252625	1.413574	.821533
2018-06-02 13:41:24.000	4.232178	1.423645	.824890
2018-06-02 13:41:25.000	4.228210	1.395569	.845947
2018-06-02 13:41:26.000	4.241638	1.413574	.830994
2018-06-02 13:41:27.000	4.220886	1.406860	.854797
2018-06-02 13:41:28.000	4.165649	1.405945	.828857
2018-06-02 13:41:29.000	4.214783	1.411743	.827332
2018-06-02 13:41:30.000	4.201355	1.425781	.827637
2018-06-02 13:41:31.000	4.243164	1.391907	.827332
2018-06-02 13:41:32.000	4.158325	1.393738	.810547
2018-06-02 13:41:33.000	4.118652	1.405945	.859680
2018-06-02 13:41:34.000	4.509583	1.399536	.853882
2018-06-02 13:41:35.000	4.474792	1.389465	.844116
2018-06-02 13:41:36.000	4.199829	1.391296	.823364
2018-06-02 13:41:37.000	4.163818	1.382446	.816956
2018-06-02 13:41:38.000	4.179993	1.397095	.837708
2018-06-02 13:41:39.000	4.179077	1.413269	.838013
2018-06-02 13:41:40.000	4.157715	1.388855	.845032
2018-06-02 13:41:41.000	4.195557	1.406860	.830078
2018-06-02 13:41:42.000	4.172668	1.379700	.836792
2018-06-02 13:41:43.000	4.137573	1.402893	.833740
2018-06-02 13:41:44.000	4.055176	1.393738	.841980
2018-06-02 13:41:45.000	4.085999	1.372986	.843506
2018-06-02 13:41:46.000	4.132385	1.390381	.830383
2018-06-02 13:41:47.000	4.087830	1.399841	.834351
2018-06-02 13:41:48.000	4.255981	1.462708	.825501
2018-06-02 13:41:49.000	4.101868	1.401978	.836792
2018-06-02 13:41:50.000	4.120483	1.393127	.812988
2018-06-02 13:41:51.000	4.137573	1.405945	.812988
2018-06-02 13:41:52.000	4.070129	1.400452	.813294
2018-06-02 13:41:53.000	4.106140	1.394348	.826721
2018-06-02 13:41:54.000	4.067383	1.388245	.817261
2018-06-02 13:41:55.000	4.064941	1.391296	.819092
2018-06-02 13:41:56.000	4.123535	1.397095	.812378
2018-06-02 13:41:57.000	4.065857	1.387939	.816956
2018-06-02 13:41:58.000	4.076843	1.411743	.831909
2018-06-02 13:41:59.000	4.079285	1.381226	.830078
2018-06-02 13:42:00.000	4.071655	1.405640	.826111
2018-06-02 13:42:01.000	4.086304	1.402893	.836792
2018-06-02 13:42:02.000	4.042969	1.381531	.842285
2018-06-02 13:42:03.000	4.039612	1.369934	.847473
2018-06-02 13:42:04.000	4.069519	1.398315	.812073
2018-06-02 13:42:05.000	4.082947	1.389771	.794067
2018-06-02 13:42:06.000	4.101563	1.385803	.815735
2018-06-02 13:42:07.000	4.053650	1.405640	.839844
2018-06-02 13:42:08.000	4.020386	1.396179	.804749
2018-06-02 13:42:09.000	4.029541	1.378784	.804749
2018-06-02 13:42:10.000	4.010010	1.408691	.827026
2018-06-02 13:42:11.000	4.001465	1.399536	.845337
2018-06-02 13:42:12.000	3.998108	1.390076	.815735
2018-06-02 13:42:13.000	3.979492	1.383972	.831604
2018-06-02 13:42:14.000	4.018250	1.392212	.824585
2018-06-02 13:42:15.000	4.027405	1.406250	.812378
2018-06-02 13:42:16.000	4.038696	1.375122	.826416
2018-06-02 13:42:17.000	4.031677	1.390381	.821533
2018-06-02 13:42:18.000	3.984985	1.389465	.821838
2018-06-02 13:42:19.000	4.019165	1.368103	.840454
2018-06-02 13:42:20.000	4.010010	1.394043	.820313
2018-06-02 13:42:21.000	4.034424	1.401978	.834961
2018-06-02 13:42:22.000	4.006042	1.395874	.815125
2018-06-02 13:42:23.000	3.965759	1.382751	.822144
2018-06-02 13:42:24.000	4.039307	1.372986	.821838
2018-06-02 13:42:25.000	4.024353	1.392212	.822754
2018-06-02 13:42:26.000	3.988342	1.389465	.829163
2018-06-02 13:42:27.000	4.021301	1.372375	.832825
2018-06-02 13:42:28.000	3.921204	1.384583	.821228
2018-06-02 13:42:29.000	3.985901	1.391907	.833740
2018-06-02 13:42:30.000	3.964233	1.398315	.833740
2018-06-02 13:42:31.000	3.966980	1.401672	.828247
2018-06-02 13:42:32.000	3.963928	1.374207	.858460
2018-06-02 13:42:33.000	3.949280	1.388550	.838318
2018-06-02 13:42:34.000	3.981018	1.396790	.822754
2018-06-02 13:42:35.000	3.963318	1.389771	.820007
2018-06-02 13:42:36.000	4.000549	1.391602	.806274
2018-06-02 13:42:37.000	4.020691	1.394043	.825501
2018-06-02 13:42:38.000	4.264832	1.382446	.831909
2018-06-02 13:42:39.000	4.050903	1.373291	.836792
2018-06-02 13:42:40.000	4.234924	1.367493	.830689
2018-06-02 13:42:41.000	4.006653	1.358643	.825806
2018-06-02 13:42:42.000	3.955688	1.396179	.830689
2018-06-02 13:42:43.000	3.961487	1.383667	.808106
2018-06-02 13:42:44.000	4.003296	1.386414	.809937
2018-06-02 13:42:45.000	3.995667	1.396790	.824280
2018-06-02 13:42:46.000	3.951416	1.394043	.849915
2018-06-02 13:42:47.000	3.992615	1.366272	.833740
2018-06-02 13:42:48.000	4.020386	1.385498	.821838
2018-06-02 13:42:49.000	4.054260	1.373901	.829468
2018-06-02 13:42:50.000	4.019165	1.387634	.830078
2018-06-02 13:42:51.000	4.030151	1.380615	.837708
2018-06-02 13:42:52.000	4.018860	1.401672	.859985
2018-06-02 13:42:53.000	4.074402	1.376648	.793762
2018-06-02 13:42:54.000	3.895264	1.371155	.825195
2018-06-02 13:42:55.000	4.369812	1.388550	.837708
2018-06-02 13:42:56.000	4.116821	1.390991	.820618
2018-06-02 13:42:57.000	4.079590	1.389465	.802002
2018-06-02 13:42:58.000	4.107971	1.378174	.862427
2018-06-02 13:42:59.000	4.065857	1.375732	.827026
2018-06-02 13:43:00.000	4.064941	1.376038	.833130
2018-06-02 13:43:01.000	4.075317	1.382446	.852356
2018-06-02 13:43:02.000	4.003601	1.380615	.851135
2018-06-02 13:43:03.000	4.120178	1.377869	.827026
2018-06-02 13:43:04.000	4.047852	1.381531	.862732
2018-06-02 13:43:05.000	4.053955	1.392212	.830383
2018-06-02 13:43:06.000	4.106750	1.410217	.831909
2018-06-02 13:43:07.000	4.129028	1.408691	.830994
2018-06-02 13:43:08.000	4.111633	1.372986	.851746
2018-06-02 13:43:09.000	4.136047	1.398010	.840759
2018-06-02 13:43:10.000	4.152832	1.377563	.824585
2018-06-02 13:43:11.000	4.130554	1.404724	.825501
2018-06-02 13:43:12.000	4.114075	1.390076	.854187
2018-06-02 13:43:13.000	4.123230	1.395874	.830994
2018-06-02 13:43:14.000	4.172668	1.389160	.819702
2018-06-02 13:43:15.000	4.109497	1.401672	.826721
2018-06-02 13:43:16.000	4.125366	1.396179	.826416
2018-06-02 13:43:17.000	4.090881	1.408997	.847473
2018-06-02 13:43:18.000	4.158325	1.403503	.838928
2018-06-02 13:43:19.000	4.155273	1.382141	.829773
2018-06-02 13:43:20.000	4.170532	1.393738	.849915
2018-06-02 13:43:21.000	4.179993	1.387024	.815430
2018-06-02 13:43:22.000	4.176025	1.402283	.812073
2018-06-02 13:43:23.000	4.221497	1.408691	.841065
2018-06-02 13:43:24.000	4.226379	1.385193	.851135
2018-06-02 13:43:25.000	4.223328	1.384277	.815125
2018-06-02 13:43:26.000	4.189453	1.397400	.830078
2018-06-02 13:43:27.000	4.140320	1.386108	.825501
2018-06-02 13:43:28.000	4.210205	1.393127	.824280
2018-06-02 13:43:29.000	4.201355	1.390686	.804443
2018-06-02 13:43:30.000	4.208679	1.387024	.816956
2018-06-02 13:43:31.000	4.254150	1.394348	.831299
2018-06-02 13:43:32.000	4.232788	1.395569	.812988
2018-06-02 13:43:33.000	4.246826	1.397095	.825501
2018-06-02 13:43:34.000	4.208069	1.391602	.809021
2018-06-02 13:43:35.000	4.225464	1.401367	.829163
2018-06-02 13:43:36.000	4.274292	1.380310	.827332
2018-06-02 13:43:37.000	4.369202	1.392212	.858460
2018-06-02 13:43:38.000	4.350586	1.396790	.841980
2018-06-02 13:43:39.000	4.258728	1.403198	.828857
2018-06-02 13:43:40.000	4.183350	1.380310	.827026
2018-06-02 13:43:41.000	4.026489	1.458435	.869141
2018-06-02 13:43:42.000	3.963928	1.407776	.837097
2018-06-02 13:43:43.000	4.607239	1.408691	.839539
2018-06-02 13:43:44.000	4.528198	1.388855	.823059
2018-06-02 13:43:45.000	4.305725	1.367798	.833130
2018-06-02 13:43:46.000	4.233398	1.396484	.825501
2018-06-02 13:43:47.000	4.231567	1.396484	.820923
2018-06-02 13:43:48.000	4.215698	1.393738	.833740
2018-06-02 13:43:49.000	4.248962	1.376953	.856628
2018-06-02 13:43:50.000	4.278259	1.406860	.844727
2018-06-02 13:43:51.000	4.285583	1.412048	.839539
2018-06-02 13:43:52.000	4.265137	1.395264	.844727
2018-06-02 13:43:53.000	4.269714	1.388550	.831299
2018-06-02 13:43:54.000	4.296875	1.399841	.829163
2018-06-02 13:43:55.000	4.299011	1.442261	.852051
2018-06-02 13:43:56.000	4.254150	1.421814	.856628
2018-06-02 13:43:57.000	4.304810	1.428223	.836182
2018-06-02 13:43:58.000	4.297180	1.403809	.829163
2018-06-02 13:43:59.000	4.318237	1.396484	.852661
2018-06-02 13:44:00.000	4.304504	1.412354	.842590
2018-06-02 13:44:01.000	4.302673	1.411133	.855103
2018-06-02 13:44:02.000	4.270935	1.401978	.839233
2018-06-02 13:44:03.000	4.309692	1.418762	.844421
2018-06-02 13:44:04.000	4.347229	1.422424	.834961
2018-06-02 13:44:05.000	4.313049	1.416016	.855713
2018-06-02 13:44:06.000	4.320984	1.400757	.816650
2018-06-02 13:44:07.000	4.300842	1.416626	.828247
2018-06-02 13:44:08.000	4.310913	1.423340	.842285
2018-06-02 13:44:09.000	4.304504	1.386719	.837402
2018-06-02 13:44:10.000	4.318848	1.405945	.850830
2018-06-02 13:44:11.000	4.360046	1.417236	.819397
2018-06-02 13:44:12.000	4.344177	1.395569	.829773
2018-06-02 13:44:13.000	4.320679	1.394348	.877380
2018-06-02 13:44:14.000	4.313965	1.410217	.870056
2018-06-02 13:44:15.000	4.284668	1.421814	.844116
2018-06-02 13:44:16.000	4.321899	1.416321	.844116
2018-06-02 13:44:17.000	4.317322	1.425171	.834656
2018-06-02 13:44:18.000	4.357910	1.411133	.833130
2018-06-02 13:44:19.000	4.343872	1.429443	.833740
2018-06-02 13:44:20.000	4.336853	1.405640	.852966
2018-06-02 13:44:21.000	4.361267	1.409912	.841980
2018-06-02 13:44:22.000	4.308777	1.403809	.858765
2018-06-02 13:44:23.000	4.291992	1.405334	.845947
2018-06-02 13:44:24.000	4.367371	1.405945	.846252
2018-06-02 13:44:25.000	4.312439	1.408691	.857544
2018-06-02 13:44:26.000	4.342041	1.430664	.832520
2018-06-02 13:44:27.000	4.315491	1.424561	.848694
2018-06-02 13:44:28.000	4.341736	1.403198	.827026
2018-06-02 13:44:29.000	4.304504	1.397705	.835571
2018-06-02 13:44:30.000	4.299011	1.405640	.824890
2018-06-02 13:44:31.000	4.494629	1.422119	.819397
2018-06-02 13:44:32.000	5.474243	1.398010	.815125
2018-06-02 13:44:33.000	4.556274	1.428833	.831299
2018-06-02 13:44:34.000	4.360352	1.397705	.823975
2018-06-02 13:44:35.000	4.388428	1.421204	.827332
2018-06-02 13:44:36.000	4.324341	1.422729	.819397
2018-06-02 13:44:37.000	4.355164	1.409912	.835571
2018-06-02 13:44:38.000	4.338684	1.416016	.821228
2018-06-02 13:44:39.000	4.354248	1.405640	.847168
2018-06-02 13:44:40.000	4.337769	1.410828	.835877
2018-06-02 13:44:41.000	4.375916	1.414490	.811462
2018-06-02 13:44:42.000	4.359741	1.411743	.832520
2018-06-02 13:44:43.000	4.371338	1.420288	.856323
2018-06-02 13:44:44.000	4.317017	1.417847	.827026
2018-06-02 13:44:45.000	4.404602	1.403198	.817871
2018-06-02 13:44:46.000	4.458618	1.400146	.837708
2018-06-02 13:44:47.000	4.383850	1.425781	.838928
2018-06-02 13:44:48.000	4.446106	1.423950	.836792
2018-06-02 13:44:49.000	4.420166	1.411743	.837402
2018-06-02 13:44:50.000	4.383850	1.419678	.845642
2018-06-02 13:44:51.000	4.360657	1.406250	.834656
2018-06-02 13:44:52.000	4.376831	1.432190	.843811
2018-06-02 13:44:53.000	4.332275	1.435852	.823669
2018-06-02 13:44:54.000	4.333496	1.431274	.824585
2018-06-02 13:44:55.000	4.345093	1.424866	.833740
2018-06-02 13:44:56.000	4.314880	1.411133	.832214
2018-06-02 13:44:57.000	4.344482	1.423035	.828552
2018-06-02 13:44:58.000	4.330139	1.432190	.843506
2018-06-02 13:44:59.000	4.360962	1.409912	.830994
2018-06-02 13:45:00.000	4.317932	1.403198	.837708
2018-06-02 13:45:01.000	4.349365	1.404419	.813294
2018-06-02 13:45:02.000	4.324646	1.370850	.832214
2018-06-02 13:45:03.000	4.287720	1.399231	.846863
2018-06-02 13:45:04.000	4.291992	1.400452	.833435
2018-06-02 13:45:05.000	4.311829	1.412964	.855713
2018-06-02 13:45:06.000	4.325562	1.399231	.850525
2018-06-02 13:45:07.000	4.309387	1.397095	.825501
2018-06-02 13:45:08.000	4.345703	1.404114	.832825
2018-06-02 13:45:09.000	4.287109	1.419983	.855408
2018-06-02 13:45:10.000	4.364319	1.424255	.831299
2018-06-02 13:45:11.000	4.306946	1.406250	.828552
2018-06-02 13:45:12.000	4.290161	1.396179	.826111
2018-06-02 13:45:13.000	4.296875	1.404114	.844421
2018-06-02 13:45:14.000	4.365540	1.421509	.843811
2018-06-02 13:45:15.000	4.297791	1.415710	.845337
2018-06-02 13:45:16.000	4.252319	1.394958	.845032
2018-06-02 13:45:17.000	4.304199	1.413269	.849915
2018-06-02 13:45:18.000	4.324341	1.399841	.811157
2018-06-02 13:45:19.000	4.290771	1.394958	.842285
2018-06-02 13:45:20.000	4.287720	1.412354	.843201
2018-06-02 13:45:21.000	4.334717	1.415405	.830078
2018-06-02 13:45:22.000	4.331360	1.416931	.834351
2018-06-02 13:45:23.000	4.308472	1.416321	.798340
2018-06-02 13:45:24.000	4.353943	1.408691	.825501
2018-06-02 13:45:25.000	4.276428	1.408997	.816345
2018-06-02 13:45:26.000	4.295349	1.405640	.831299
2018-06-02 13:45:27.000	4.287415	1.394043	.859375
2018-06-02 13:45:28.000	4.312134	1.436157	.834656
2018-06-02 13:45:29.000	4.346619	1.417542	.845032
2018-06-02 13:45:30.000	4.319153	1.427002	.846252
2018-06-02 13:45:31.000	4.258728	1.401062	.860291
2018-06-02 13:45:32.000	4.256592	1.417847	.843201
2018-06-02 13:45:33.000	4.230042	1.409912	.834351
2018-06-02 13:45:34.000	4.271545	1.407776	.847168
2018-06-02 13:45:35.000	4.322205	1.414185	.867004
2018-06-02 13:45:36.000	4.311523	1.405640	.844727
2018-06-02 13:45:37.000	4.252014	1.388855	.854187
2018-06-02 13:45:38.000	4.249573	1.401367	.840454
2018-06-02 13:45:39.000	4.193115	1.407166	.852966
2018-06-02 13:45:40.000	4.253540	1.430054	.828857
2018-06-02 13:45:41.000	4.266663	1.400757	.834351
2018-06-02 13:45:42.000	4.220276	1.417542	.832825
2018-06-02 13:45:43.000	4.230957	1.412048	.836792
2018-06-02 13:45:44.000	4.257202	1.398926	.831299
2018-06-02 13:45:45.000	4.219666	1.414795	.822754
2018-06-02 13:45:46.000	4.242554	1.396790	.827026
2018-06-02 13:45:47.000	4.248047	1.392517	.838623
2018-06-02 13:45:48.000	4.269714	1.405029	.844116
2018-06-02 13:45:49.000	4.226074	1.401978	.829163
2018-06-02 13:45:50.000	4.276123	1.394653	.812988
2018-06-02 13:45:51.000	4.254150	1.401367	.815430
2018-06-02 13:45:52.000	4.243469	1.417542	.847168
2018-06-02 13:45:53.000	4.219666	1.417542	.834961
2018-06-02 13:45:54.000	4.185791	1.398621	.825806
2018-06-02 13:45:55.000	4.248047	1.415405	.791321
2018-06-02 13:45:56.000	4.195862	1.424866	.814819
2018-06-02 13:45:57.000	4.216003	1.405334	.823975
2018-06-02 13:45:58.000	4.245605	1.398315	.841980
2018-06-02 13:45:59.000	4.229736	1.410828	.840149
2018-06-02 13:46:00.000	4.162292	1.414490	.825806
2018-06-02 13:46:01.000	4.212036	1.419678	.855103
2018-06-02 13:46:02.000	4.182739	1.403809	.881348
2018-06-02 13:46:03.000	4.177856	1.401978	.863342
2018-06-02 13:46:04.000	4.149780	1.391602	.850220
2018-06-02 13:46:05.000	4.110107	1.416626	.840454
2018-06-02 13:46:06.000	4.125671	1.413574	.835266
2018-06-02 13:46:07.000	4.159546	1.411133	.838623
2018-06-02 13:46:08.000	4.154358	1.392212	.840759
2018-06-02 13:46:09.000	4.169312	1.396484	.832520
2018-06-02 13:46:10.000	4.191284	1.399231	.833130
2018-06-02 13:46:11.000	4.143066	1.397705	.840759
2018-06-02 13:46:12.000	4.142151	1.387634	.846252
2018-06-02 13:46:13.000	4.140930	1.406250	.854187
2018-06-02 13:46:14.000	4.124146	1.426392	.818481
2018-06-02 13:46:15.000	4.186401	1.406860	.816040
2018-06-02 13:46:16.000	4.253845	1.410217	.834656
2018-06-02 13:46:17.000	4.238586	1.419678	.819702
2018-06-02 13:46:18.000	4.222717	1.419067	.842896
2018-06-02 13:46:19.000	4.198914	1.398010	.846863
2018-06-02 13:46:20.000	4.212341	1.427307	.835877
2018-06-02 13:46:21.000	4.230347	1.425171	.846558
2018-06-02 13:46:22.000	4.264526	1.400757	.843506
2018-06-02 13:46:23.000	4.230347	1.419678	.851440
2018-06-02 13:46:24.000	4.273376	1.398621	.829468
2018-06-02 13:46:25.000	4.288635	1.406860	.809631
2018-06-02 13:46:26.000	4.274902	1.398315	.861816
2018-06-02 13:46:27.000	4.267883	1.433411	.823059
2018-06-02 13:46:28.000	4.290771	1.412048	.838318
2018-06-02 13:46:29.000	4.251099	1.402588	.846558
2018-06-02 13:46:30.000	4.261780	1.416626	.832520
2018-06-02 13:46:31.000	4.295349	1.409912	.829163
2018-06-02 13:46:32.000	4.273682	1.415405	.871277
2018-06-02 13:46:33.000	4.295349	1.419067	.827026
2018-06-02 13:46:34.000	4.243164	1.407166	.855713
2018-06-02 13:46:35.000	4.258423	1.405945	.821533
2018-06-02 13:46:36.000	4.292297	1.425781	.862732
2018-06-02 13:46:37.000	4.382324	1.438599	.851135
2018-06-02 13:46:38.000	4.342651	1.400146	.845642
2018-06-02 13:46:39.000	4.270020	1.401978	.848389
2018-06-02 13:46:40.000	4.319458	1.427002	.823669
2018-06-02 13:46:41.000	4.287109	1.417236	.847168
2018-06-02 13:46:42.000	4.312439	1.403503	.859985
2018-06-02 13:46:43.000	4.276733	1.431885	.850220
2018-06-02 13:46:44.000	4.292297	1.414490	.822754
2018-06-02 13:46:45.000	4.319458	1.401062	.832520
2018-06-02 13:46:46.000	4.283752	1.403198	.838013
2018-06-02 13:46:47.000	4.301758	1.413879	.817261
2018-06-02 13:46:48.000	4.353943	1.417236	.852356
2018-06-02 13:46:49.000	4.311829	1.393433	.844421
2018-06-02 13:46:50.000	4.339294	1.423340	.849609
2018-06-02 13:46:51.000	4.316711	1.427307	.851135
2018-06-02 13:46:52.000	4.314880	1.405334	.848084
2018-06-02 13:46:53.000	4.322205	1.391907	.851440
2018-06-02 13:46:54.000	4.344482	1.399536	.862427
2018-06-02 13:46:55.000	4.419556	1.398315	.850525
2018-06-02 13:46:56.000	4.406128	1.416321	.807190
2018-06-02 13:46:57.000	4.482727	1.399841	.818481
2018-06-02 13:46:58.000	4.417725	1.407776	.829163
2018-06-02 13:46:59.000	4.348145	1.426392	.849609
2018-06-02 13:47:00.000	4.354553	1.434326	.841980
2018-06-02 13:47:01.000	4.373474	1.428833	.812988
2018-06-02 13:47:02.000	4.394531	1.416321	.846252
2018-06-02 13:47:03.000	4.380188	1.415710	.856323
2018-06-02 13:47:04.000	4.305725	1.434021	.839233
2018-06-02 13:47:05.000	4.320374	1.418152	.840759
2018-06-02 13:47:06.000	4.331665	1.409607	.865784
2018-06-02 13:47:07.000	4.288025	1.411743	.843201
2018-06-02 13:47:08.000	4.399719	1.415405	.828247
2018-06-02 13:47:09.000	4.359436	1.392822	.838318
2018-06-02 13:47:10.000	4.332275	1.394348	.823669
2018-06-02 13:47:11.000	4.339905	1.416931	.815125
2018-06-02 13:47:12.000	4.343872	1.418457	.824890
2018-06-02 13:47:13.000	4.357605	1.413574	.846252
2018-06-02 13:47:14.000	4.339905	1.445923	.847778
2018-06-02 13:47:15.000	4.348450	1.424561	.865479
2018-06-02 13:47:16.000	4.360046	1.421509	.824585
2018-06-02 13:47:17.000	4.363708	1.441345	.831604
2018-06-02 13:47:18.000	4.344482	1.419067	.854492
2018-06-02 13:47:19.000	4.347229	1.430664	.831299
2018-06-02 13:47:20.000	4.363403	1.401367	.837402
2018-06-02 13:47:21.000	4.445801	1.409302	.846252
2018-06-02 13:47:22.000	4.396057	1.405640	.841980
2018-06-02 13:47:23.000	4.358215	1.409607	.881958
2018-06-02 13:47:24.000	4.384155	1.423645	.833130
2018-06-02 13:47:25.000	4.329529	1.424255	.834656
2018-06-02 13:47:26.000	4.313354	1.419067	.828552
2018-06-02 13:47:27.000	4.317017	1.416626	.822754
2018-06-02 13:47:28.000	4.349365	1.410828	.824585
2018-06-02 13:47:29.000	4.385681	1.415100	.844727
2018-06-02 13:47:30.000	4.362793	1.416016	.854187
2018-06-02 13:47:31.000	4.382629	1.409607	.827026
2018-06-02 13:47:32.000	4.345093	1.430969	.842590
2018-06-02 13:47:33.000	4.296265	1.419983	.813904
2018-06-02 13:47:34.000	4.385681	1.423950	.829773
2018-06-02 13:47:35.000	4.387207	1.430969	.847473
2018-06-02 13:47:36.000	4.401855	1.411438	.853882
2018-06-02 13:47:37.000	4.377136	1.394653	.842896
2018-06-02 13:47:38.000	4.454651	1.387329	.835877
2018-06-02 13:47:39.000	4.296570	1.427307	.821533
2018-06-02 13:47:40.000	4.386597	1.412048	.845032
2018-06-02 13:47:41.000	4.381714	1.397705	.861206
2018-06-02 13:47:42.000	4.712524	1.539307	.858460
2018-06-02 13:47:43.000	4.704590	1.497192	.864563
2018-06-02 13:47:44.000	4.543762	1.457520	.843506
2018-06-02 13:47:45.000	4.571228	1.432190	.864563
2018-06-02 13:47:46.000	4.448242	1.435852	.819092
2018-06-02 13:47:47.000	4.373474	1.399536	.810852
2018-06-02 13:47:48.000	4.438171	1.405029	.815125
2018-06-02 13:47:49.000	4.421692	1.409912	.833740
2018-06-02 13:47:50.000	4.412231	1.386108	.843506
2018-06-02 13:47:51.000	4.398499	1.399841	.810547
2018-06-02 13:47:52.000	4.356384	1.415405	.815125
2018-06-02 13:47:53.000	4.394226	1.421814	.827942
2018-06-02 13:47:54.000	4.388428	1.418457	.837708
2018-06-02 13:47:55.000	4.442749	1.418152	.854797
2018-06-02 13:47:56.000	4.454651	1.419983	.835571
2018-06-02 13:47:57.000	4.353027	1.408081	.842590
2018-06-02 13:47:58.000	4.360962	1.401978	.803528
2018-06-02 13:47:59.000	4.403381	1.410217	.803223
2018-06-02 13:48:00.000	4.388428	1.413269	.841370
2018-06-02 13:48:01.000	4.383850	1.406860	.811157
2018-06-02 13:48:02.000	4.381714	1.397705	.807800
2018-06-02 13:48:03.000	4.385376	1.409912	.849609
2018-06-02 13:48:04.000	4.401855	1.407166	.833130
2018-06-02 13:48:05.000	4.353027	1.460876	.833740
2018-06-02 13:48:06.000	4.373169	1.436157	.831299
2018-06-02 13:48:07.000	4.360352	1.413269	.829163
2018-06-02 13:48:08.000	4.439697	1.415100	.844116
2018-06-02 13:48:09.000	4.436035	1.401672	.856018
2018-06-02 13:48:10.000	4.431152	1.401367	.833740
2018-06-02 13:48:11.000	4.365234	1.405945	.822449
2018-06-02 13:48:12.000	4.377136	1.408386	.842590
2018-06-02 13:48:13.000	4.322510	1.413269	.833130
2018-06-02 13:48:14.000	4.393311	1.422119	.850830
2018-06-02 13:48:15.000	4.353943	1.415100	.854492
2018-06-02 13:48:16.000	4.390259	1.418457	.834045
2018-06-02 13:48:17.000	4.335938	1.432190	.868530
2018-06-02 13:48:18.000	4.330444	1.432495	.849915
2018-06-02 13:48:19.000	4.356689	1.396790	.816956
2018-06-02 13:48:20.000	4.379883	1.398010	.843201
2018-06-02 13:48:21.000	4.306641	1.417542	.836792
2018-06-02 13:48:22.000	4.360657	1.423645	.852051
2018-06-02 13:48:23.000	4.350586	1.409912	.858154
2018-06-02 13:48:24.000	4.357300	1.415100	.857544
2018-06-02 13:48:25.000	4.347839	1.408691	.836792
2018-06-02 13:48:26.000	4.339600	1.424255	.833130
2018-06-02 13:48:27.000	4.313965	1.401367	.844421
2018-06-02 13:48:28.000	4.303284	1.385193	.869141
2018-06-02 13:48:29.000	4.367065	1.394653	.837402
2018-06-02 13:48:30.000	4.358521	1.403809	.827637
2018-06-02 13:48:31.000	4.369507	1.408386	.828857
2018-06-02 13:48:32.000	4.364624	1.420898	.836792
2018-06-02 13:48:33.000	4.325562	1.419983	.844116
2018-06-02 13:48:34.000	4.463501	1.420593	.834351
2018-06-02 13:48:35.000	4.404297	1.398926	.846558
2018-06-02 13:48:36.000	4.409790	1.406860	.848389
2018-06-02 13:48:37.000	4.350891	1.411438	.833130
2018-06-02 13:48:38.000	4.373474	1.410828	.825195
2018-06-02 13:48:39.000	4.333191	1.419983	.837402
2018-06-02 13:48:40.000	4.312439	1.408081	.823059
2018-06-02 13:48:41.000	4.269409	1.427002	.839233
2018-06-02 13:48:42.000	4.341736	1.400146	.812988
2018-06-02 13:48:43.000	4.351501	1.417847	.854492
2018-06-02 13:48:44.000	4.389343	1.411743	.852966
2018-06-02 13:48:45.000	4.381714	1.417847	.842590
2018-06-02 13:48:46.000	4.332581	1.423035	.866699
2018-06-02 13:48:47.000	4.334717	1.414490	.839539
2018-06-02 13:48:48.000	4.304504	1.427307	.881653
2018-06-02 13:48:49.000	4.306946	1.431885	.879822
2018-06-02 13:48:50.000	4.275818	1.410522	.837708
2018-06-02 13:48:51.000	4.318237	1.423035	.831909
2018-06-02 13:48:52.000	4.292908	1.409607	.839844
2018-06-02 13:48:53.000	4.326172	1.396790	.851135
2018-06-02 13:48:54.000	4.358826	1.400757	.831604
2018-06-02 13:48:55.000	4.337769	1.399841	.848084
2018-06-02 13:48:56.000	4.247131	1.399536	.828552
2018-06-02 13:48:57.000	4.284363	1.384888	.829773
2018-06-02 13:48:58.000	4.272461	1.416931	.839844
2018-06-02 13:48:59.000	4.260254	1.416931	.856628
2018-06-02 13:49:00.000	4.271240	1.431885	.841980
2018-06-02 13:49:01.000	4.303894	1.419678	.839844
2018-06-02 13:49:02.000	4.305725	1.414185	.840454
2018-06-02 13:49:03.000	4.271240	1.416626	.845947
2018-06-02 13:49:04.000	4.224854	1.404419	.842896
2018-06-02 13:49:05.000	4.301147	1.412659	.839539
2018-06-02 13:49:06.000	4.237061	1.390381	.839233
2018-06-02 13:49:07.000	4.310608	1.417236	.838013
2018-06-02 13:49:08.000	4.255676	1.429443	.856323
2018-06-02 13:49:09.000	4.287415	1.406860	.839233
2018-06-02 13:49:10.000	4.297791	1.406860	.843506
2018-06-02 13:49:11.000	4.256897	1.422119	.839233
2018-06-02 13:49:12.000	4.284668	1.399536	.837708
2018-06-02 13:49:13.000	4.271851	1.412964	.852356
2018-06-02 13:49:14.000	4.237671	1.407471	.841065
2018-06-02 13:49:15.000	4.261780	1.408691	.851135
2018-06-02 13:49:16.000	4.248657	1.404114	.842285
2018-06-02 13:49:17.000	4.263000	1.407776	.835571
2018-06-02 13:49:18.000	4.282227	1.405945	.851135
2018-06-02 13:49:19.000	4.190979	1.421204	.825501
2018-06-02 13:49:20.000	4.261169	1.403809	.826111
2018-06-02 13:49:21.000	4.291992	1.415405	.827332
2018-06-02 13:49:22.000	4.243469	1.395569	.838013
2018-06-02 13:49:23.000	4.265137	1.398315	.861511
2018-06-02 13:49:24.000	4.240417	1.424255	.849609
2018-06-02 13:49:25.000	4.272766	1.404724	.847168
2018-06-02 13:49:26.000	4.253845	1.408386	.845947
2018-06-02 13:49:27.000	4.251709	1.408997	.843201
2018-06-02 13:49:28.000	4.296265	1.408691	.840759
2018-06-02 13:49:29.000	4.265137	1.418457	.822449
2018-06-02 13:49:30.000	4.268494	1.449585	.819702
2018-06-02 13:49:31.000	4.263306	1.407776	.855103
2018-06-02 13:49:32.000	4.272766	1.405029	.837708
2018-06-02 13:49:33.000	4.217834	1.385498	.833740
2018-06-02 13:49:34.000	4.275208	1.407776	.836792
2018-06-02 13:49:35.000	4.288330	1.417542	.835571
2018-06-02 13:49:36.000	4.245911	1.410522	.845337
2018-06-02 13:49:37.000	4.328918	1.437073	.841980
2018-06-02 13:49:38.000	4.314575	1.403809	.826416
2018-06-02 13:49:39.000	4.283752	1.423950	.834656
2018-06-02 13:49:40.000	4.349670	1.413879	.849609
2018-06-02 13:49:41.000	4.274292	1.413269	.838623
2018-06-02 13:49:42.000	4.311218	1.408081	.839539
2018-06-02 13:49:43.000	4.295349	1.401062	.830994
2018-06-02 13:49:44.000	4.329529	1.402588	.838013
2018-06-02 13:49:45.000	4.349670	1.406555	.839844
2018-06-02 13:49:46.000	4.291992	1.422119	.817871
2018-06-02 13:49:47.000	4.291077	1.407166	.816956
2018-06-02 13:49:48.000	4.292603	1.431580	.846558
2018-06-02 13:49:49.000	4.271545	1.411133	.834961
2018-06-02 13:49:50.000	4.300842	1.394043	.829773
2018-06-02 13:49:51.000	4.258118	1.402588	.862427
2018-06-02 13:49:52.000	4.219666	1.424255	.847168
2018-06-02 13:49:53.000	4.236755	1.400146	.860901
2018-06-02 13:49:54.000	4.341431	1.413879	.848389
2018-06-02 13:49:55.000	4.377136	1.406860	.833740
2018-06-02 13:49:56.000	4.386597	1.406555	.819702
2018-06-02 13:49:57.000	4.350586	1.385803	.836182
2018-06-02 13:49:58.000	4.364319	1.408997	.838318
2018-06-02 13:49:59.000	4.273376	1.431580	.841370
2018-06-02 13:50:00.000	4.296265	1.411133	.831604
2018-06-02 13:50:01.000	4.372253	1.424561	.820618
2018-06-02 13:50:02.000	4.392395	1.410217	.841370
2018-06-02 13:50:03.000	4.308777	1.397095	.852356
2018-06-02 13:50:04.000	4.346924	1.420288	.855103
2018-06-02 13:50:05.000	4.328308	1.410522	.827026
2018-06-02 13:50:06.000	4.420776	1.413269	.898438
2018-06-02 13:50:07.000	4.363708	1.421204	.859680
2018-06-02 13:50:08.000	4.366760	1.417542	.853882
2018-06-02 13:50:09.000	4.346924	1.403503	.828552
2018-06-02 13:50:10.000	4.369812	1.419678	.840454
2018-06-02 13:50:11.000	4.301147	1.404114	.922852
2018-06-02 13:50:12.000	4.348145	1.401978	.828552
2018-06-02 13:50:13.000	4.335938	1.406250	.843506
2018-06-02 13:50:14.000	4.378967	1.400757	.854797
2018-06-02 13:50:15.000	4.406738	1.422729	.832520
2018-06-02 13:50:16.000	4.383850	1.429138	.849915
2018-06-02 13:50:17.000	4.454041	1.416321	.843201
2018-06-02 13:50:18.000	4.410095	1.423645	.834351
2018-06-02 13:50:19.000	4.395447	1.437378	.828857
2018-06-02 13:50:20.000	4.346619	1.417236	.816956
2018-06-02 13:50:21.000	4.319153	1.438293	.856018
2018-06-02 13:50:22.000	4.427185	1.409912	.867310
2018-06-02 13:50:23.000	4.386597	1.412659	.855408
2018-06-02 13:50:24.000	4.346313	1.410522	.845947
2018-06-02 13:50:25.000	4.360657	1.400146	.816650
2018-06-02 13:50:26.000	4.327393	1.429443	.850830
2018-06-02 13:50:27.000	4.336548	1.395874	.830383
2018-06-02 13:50:28.000	4.315491	1.401978	.831299
2018-06-02 13:50:29.000	4.306946	1.379700	.819397
2018-06-02 13:50:30.000	4.339905	1.395264	.856323
2018-06-02 13:50:31.000	4.375000	1.411743	.838928
2018-06-02 13:50:32.000	4.329834	1.403198	.848694
2018-06-02 13:50:33.000	4.322510	1.413574	.857239
2018-06-02 13:50:34.000	4.307251	1.390381	.827332
2018-06-02 13:50:35.000	4.302063	1.407166	.855713
2018-06-02 13:50:36.000	4.300842	1.407471	.816650
2018-06-02 13:50:37.000	4.398499	1.413574	.828552
2018-06-02 13:50:38.000	4.378052	1.397400	.818176
2018-06-02 13:50:39.000	4.384155	1.412354	.851746
2018-06-02 13:50:40.000	4.363708	1.412659	.843811
2018-06-02 13:50:41.000	4.334412	1.430359	.813294
2018-06-02 13:50:42.000	4.465942	1.442566	.812988
2018-06-02 13:50:43.000	4.563599	1.424561	.806580
2018-06-02 13:50:44.000	4.373474	1.394958	.834045
2018-06-02 13:50:45.000	4.363403	1.427307	.835266
2018-06-02 13:50:46.000	4.356689	1.413574	.840759
2018-06-02 13:50:47.000	4.379578	1.397705	.846558
2018-06-02 13:50:48.000	4.378357	1.401367	.850830
2018-06-02 13:50:49.000	4.343262	1.416321	.847778
2018-06-02 13:50:50.000	4.318542	1.427917	.837708
2018-06-02 13:50:51.000	4.337463	1.413269	.851135
2018-06-02 13:50:52.000	4.330139	1.406860	.836792
2018-06-02 13:50:53.000	4.313660	1.403809	.845337
2018-06-02 13:50:54.000	4.392090	1.432800	.835571
2018-06-02 13:50:55.000	4.336243	1.429749	.823669
2018-06-02 13:50:56.000	4.326172	1.452637	.829773
2018-06-02 13:50:57.000	4.380798	1.383667	.838318
2018-06-02 13:50:58.000	4.338989	1.419983	.840759
2018-06-02 13:50:59.000	4.336853	1.401367	.838623
2018-06-02 13:51:00.000	4.281311	1.435547	.835571
2018-06-02 13:51:01.000	4.351501	1.419373	.847473
2018-06-02 13:51:02.000	4.302368	1.405640	.832825
2018-06-02 13:51:03.000	4.351196	1.403503	.830383
2018-06-02 13:51:04.000	4.397278	1.408691	.833740
2018-06-02 13:51:05.000	4.366760	1.417542	.832520
2018-06-02 13:51:06.000	4.333801	1.416626	.824585
2018-06-02 13:51:07.000	4.321594	1.418762	.870361
2018-06-02 13:51:08.000	4.292603	1.410522	.857544
2018-06-02 13:51:09.000	4.341125	1.421814	.868835
2018-06-02 13:51:10.000	4.378052	1.427307	.843811
2018-06-02 13:51:11.000	4.326477	1.421204	.832520
2018-06-02 13:51:12.000	4.346008	1.427612	.838013
2018-06-02 13:51:13.000	4.338074	1.417847	.821838
2018-06-02 13:51:14.000	4.314575	1.408691	.834656
2018-06-02 13:51:15.000	4.340210	1.417542	.831299
2018-06-02 13:51:16.000	4.373779	1.422119	.833740
2018-06-02 13:51:17.000	4.355469	1.416321	.845032
2018-06-02 13:51:18.000	4.289856	1.428833	.836792
2018-06-02 13:51:19.000	4.387512	1.412964	.843201
2018-06-02 13:51:20.000	4.350891	1.393738	.844421
2018-06-02 13:51:21.000	4.366760	1.414185	.845642
2018-06-02 13:51:22.000	4.392090	1.401062	.842896
2018-06-02 13:51:23.000	4.365540	1.409302	.857239
2018-06-02 13:51:24.000	4.357910	1.415100	.827942
2018-06-02 13:51:25.000	4.326782	1.410522	.816040
2018-06-02 13:51:26.000	4.303894	1.391602	.826111
2018-06-02 13:51:27.000	4.405212	1.419373	.835571
2018-06-02 13:51:28.000	4.328308	1.397095	.857239
2018-06-02 13:51:29.000	4.306946	1.404114	.862427
2018-06-02 13:51:30.000	4.371033	1.436768	.870667
2018-06-02 13:51:31.000	4.352722	1.420288	.831909
2018-06-02 13:51:32.000	4.357910	1.401672	.851440
2018-06-02 13:51:33.000	4.315491	1.399231	.831299
2018-06-02 13:51:34.000	4.349976	1.405029	.840149
2018-06-02 13:51:35.000	4.324951	1.420898	.826111
2018-06-02 13:51:36.000	4.206238	1.425781	.829163
2018-06-02 13:51:37.000	4.332581	1.428833	.845032
2018-06-02 13:51:38.000	4.266052	1.410522	.831604
2018-06-02 13:51:39.000	4.265442	1.394348	.839233
2018-06-02 13:51:40.000	4.288635	1.400146	.840149
2018-06-02 13:51:41.000	4.339600	1.389771	.841980
2018-06-02 13:51:42.000	4.331055	1.423340	.845032
2018-06-02 13:51:43.000	4.278259	1.417236	.820007
2018-06-02 13:51:44.000	4.348145	1.406860	.810242
2018-06-02 13:51:45.000	4.307556	1.429443	.834961
2018-06-02 13:51:46.000	4.604187	1.401672	.841675
2018-06-02 13:51:47.000	4.595947	1.416016	.825195
2018-06-02 13:51:48.000	4.437256	1.399231	.832214
2018-06-02 13:51:49.000	4.277344	1.401672	.845642
2018-06-02 13:51:50.000	4.249573	1.407776	.825806
2018-06-02 13:51:51.000	4.258118	1.380615	.837708
2018-06-02 13:51:52.000	4.298096	1.413269	.820007
2018-06-02 13:51:53.000	4.262695	1.401672	.848999
2018-06-02 13:51:54.000	4.293823	1.408081	.845337
2018-06-02 13:51:55.000	4.263000	1.393127	.814514
2018-06-02 13:51:56.000	4.271545	1.409302	.845947
2018-06-02 13:51:57.000	4.298401	1.413879	.845947
2018-06-02 13:51:58.000	4.212341	1.410217	.862122
2018-06-02 13:51:59.000	4.230957	1.412048	.854187
2018-06-02 13:52:00.000	4.184265	1.406860	.861206
2018-06-02 13:52:01.000	4.223633	1.401672	.854492
2018-06-02 13:52:02.000	4.251099	1.411133	.877380
2018-06-02 13:52:03.000	4.212952	1.426697	.835266
2018-06-02 13:52:04.000	4.256897	1.422119	.826111
2018-06-02 13:52:05.000	4.272156	1.412964	.816345
2018-06-02 13:52:06.000	4.319458	1.426392	.835266
2018-06-02 13:52:07.000	4.232788	1.415710	.819092
2018-06-02 13:52:08.000	4.239502	1.420593	.831604
2018-06-02 13:52:09.000	4.311218	1.414185	.837708
2018-06-02 13:52:10.000	4.303589	1.415405	.833740
2018-06-02 13:52:11.000	4.300537	1.406250	.818481
2018-06-02 13:52:12.000	4.206238	1.394348	.828857
2018-06-02 13:52:13.000	4.180908	1.399841	.855103
2018-06-02 13:52:14.000	4.216919	1.412048	.865784
2018-06-02 13:52:15.000	4.202576	1.391907	.840759
2018-06-02 13:52:16.000	4.161072	1.400146	.815125
2018-06-02 13:52:17.000	4.190674	1.432190	.859985
2018-06-02 13:52:18.000	4.231567	1.402588	.859375
2018-06-02 13:52:19.000	4.213562	1.405945	.830383
2018-06-02 13:52:20.000	4.210815	1.386108	.809021
2018-06-02 13:52:21.000	4.193726	1.378784	.818176
2018-06-02 13:52:22.000	4.199524	1.400757	.841370
2018-06-02 13:52:23.000	4.158325	1.401367	.830383
2018-06-02 13:52:24.000	4.200439	1.407776	.818176
2018-06-02 13:52:25.000	4.219666	1.402893	.856628
2018-06-02 13:52:26.000	4.247131	1.413879	.838013
2018-06-02 13:52:27.000	4.212952	1.413574	.841980
2018-06-02 13:52:28.000	4.209290	1.377258	.844421
2018-06-02 13:52:29.000	4.202881	1.383362	.844727
2018-06-02 13:52:30.000	4.235535	1.384888	.845642
2018-06-02 13:52:31.000	4.233093	1.377258	.834961
2018-06-02 13:52:32.000	4.158020	1.390381	.848999
2018-06-02 13:52:33.000	4.194031	1.413574	.847168
2018-06-02 13:52:34.000	4.371643	1.427917	.843506
2018-06-02 13:52:35.000	5.013123	1.415100	.855408
2018-06-02 13:52:36.000	4.683838	1.416016	.824585
2018-06-02 13:52:37.000	4.262695	1.403198	.810852
2018-06-02 13:52:38.000	4.155273	1.397095	.813294
2018-06-02 13:52:39.000	4.153442	1.415100	.831299
2018-06-02 13:52:40.000	4.158630	1.418762	.835266
2018-06-02 13:52:41.000	4.182129	1.394043	.839233
2018-06-02 13:52:42.000	4.164429	1.419373	.837708
2018-06-02 13:52:43.000	4.197693	1.406250	.834045
2018-06-02 13:52:44.000	4.177856	1.398315	.812988
2018-06-02 13:52:45.000	4.149170	1.406860	.833130
2018-06-02 13:52:46.000	4.154663	1.403503	.827332
2018-06-02 13:52:47.000	4.148865	1.392822	.824280
2018-06-02 13:52:48.000	4.116821	1.398315	.869751
2018-06-02 13:52:49.000	4.190979	1.423950	.841675
2018-06-02 13:52:50.000	4.474487	1.396790	.827637
2018-06-02 13:52:51.000	4.920349	1.408691	.832520
2018-06-02 13:52:52.000	4.298401	1.402893	.824280
2018-06-02 13:52:53.000	4.185486	1.394958	.845337
2018-06-02 13:52:54.000	4.140930	1.404724	.830383
2018-06-02 13:52:55.000	4.112549	1.401672	.846863
2018-06-02 13:52:56.000	4.163513	1.406250	.826416
2018-06-02 13:52:57.000	4.145508	1.401367	.829163
2018-06-02 13:52:58.000	4.066162	1.399231	.837708
2018-06-02 13:52:59.000	4.134827	1.390991	.815430
2018-06-02 13:53:00.000	4.102783	1.377869	.835571
2018-06-02 13:53:01.000	4.119568	1.394653	.839233
2018-06-02 13:53:02.000	4.107056	1.405640	.857544
2018-06-02 13:53:03.000	4.120483	1.397400	.855713
2018-06-02 13:53:04.000	4.107666	1.389771	.835877
2018-06-02 13:53:05.000	4.068604	1.392212	.839844
2018-06-02 13:53:06.000	4.158020	1.408997	.823975
2018-06-02 13:53:07.000	4.111633	1.405334	.825195
2018-06-02 13:53:08.000	4.117126	1.389465	.837402
2018-06-02 13:53:09.000	4.138794	1.403503	.803528
2018-06-02 13:53:10.000	4.113770	1.394348	.808411
2018-06-02 13:53:11.000	4.074097	1.391907	.842590
2018-06-02 13:53:12.000	4.117126	1.373596	.827942
2018-06-02 13:53:13.000	4.100342	1.349792	.816956
2018-06-02 13:53:14.000	4.109802	1.376038	.816345
2018-06-02 13:53:15.000	4.102783	1.394348	.838013
2018-06-02 13:53:16.000	4.075317	1.387634	.821533
2018-06-02 13:53:17.000	4.094238	1.405945	.825501
2018-06-02 13:53:18.000	4.104919	1.394958	.856323
2018-06-02 13:53:19.000	4.107666	1.392212	.826416
2018-06-02 13:53:20.000	4.186707	1.383972	.818787
2018-06-02 13:53:21.000	4.167786	1.377563	.835571
2018-06-02 13:53:22.000	4.112854	1.384888	.846863
2018-06-02 13:53:23.000	4.134827	1.376038	.842285
2018-06-02 13:53:24.000	4.171753	1.377258	.881958
2018-06-02 13:53:25.000	4.116516	1.394043	.867004
2018-06-02 13:53:26.000	4.103394	1.388855	.808106
2018-06-02 13:53:27.000	4.111328	1.388550	.835877
2018-06-02 13:53:28.000	4.132385	1.395264	.807800
2018-06-02 13:53:29.000	4.120178	1.413574	.833435
2018-06-02 13:53:30.000	4.111633	1.412048	.848694
2018-06-02 13:53:31.000	4.142456	1.400757	.834045
2018-06-02 13:53:32.000	4.108582	1.396179	.833435
2018-06-02 13:53:33.000	4.123535	1.405640	.830078
2018-06-02 13:53:34.000	4.129333	1.393127	.831909
2018-06-02 13:53:35.000	4.105225	1.390686	.835877
2018-06-02 13:53:36.000	4.177856	1.393738	.813294
2018-06-02 13:53:37.000	4.177246	1.410828	.857239
2018-06-02 13:53:38.000	4.314880	1.408691	.824280
2018-06-02 13:53:39.000	4.525757	1.396179	.812683
2018-06-02 13:53:40.000	4.206848	1.401978	.815430
2018-06-02 13:53:41.000	4.187622	1.392517	.809021
2018-06-02 13:53:42.000	4.141541	1.383057	.847778
2018-06-02 13:53:43.000	4.088135	1.394653	.819702
2018-06-02 13:53:44.000	4.144897	1.411438	.856018
2018-06-02 13:53:45.000	4.130859	1.422729	.853882
2018-06-02 13:53:46.000	4.113770	1.377258	.849915
2018-06-02 13:53:47.000	4.165039	1.398621	.869141
2018-06-02 13:53:48.000	4.191284	1.412964	.837097
2018-06-02 13:53:49.000	4.150391	1.403198	.831604
2018-06-02 13:53:50.000	4.162598	1.388550	.812073
2018-06-02 13:53:51.000	4.159851	1.404114	.817566
2018-06-02 13:53:52.000	4.243774	1.406555	.812988
2018-06-02 13:53:53.000	4.259644	1.406860	.841675
2018-06-02 13:53:54.000	4.182129	1.401672	.830689
2018-06-02 13:53:55.000	4.183960	1.418762	.838318
2018-06-02 13:53:56.000	4.211426	1.408691	.852051
2018-06-02 13:53:57.000	4.178772	1.398315	.838013
2018-06-02 13:53:58.000	4.154358	1.405029	.838928
2018-06-02 13:53:59.000	4.149475	1.401367	.855408
2018-06-02 13:54:00.000	4.174194	1.394653	.833130
2018-06-02 13:54:01.000	4.170837	1.387634	.819397
2018-06-02 13:54:02.000	4.149475	1.405334	.840759
2018-06-02 13:54:03.000	4.186096	1.386414	.830994
2018-06-02 13:54:04.000	4.158630	1.402893	.827637
2018-06-02 13:54:05.000	4.147034	1.412354	.824890
2018-06-02 13:54:06.000	4.129944	1.391602	.827332
2018-06-02 13:54:07.000	4.183655	1.407776	.818176
2018-06-02 13:54:08.000	4.173584	1.386719	.847778
2018-06-02 13:54:09.000	4.160767	1.392517	.842285
2018-06-02 13:54:10.000	4.222717	1.377869	.850830
2018-06-02 13:54:11.000	4.192505	1.388855	.841370
2018-06-02 13:54:12.000	4.207764	1.385193	.825195
2018-06-02 13:54:13.000	4.194946	1.401978	.808411
2018-06-02 13:54:14.000	4.217224	1.374207	.796509
2018-06-02 13:54:15.000	4.155273	1.390076	.815125
2018-06-02 13:54:16.000	4.156189	1.397095	.812683
2018-06-02 13:54:17.000	4.176025	1.387024	.838013
2018-06-02 13:54:18.000	4.165039	1.392212	.834961
2018-06-02 13:54:19.000	4.260254	1.404419	.825501
2018-06-02 13:54:20.000	4.240417	1.400146	.826416
2018-06-02 13:54:21.000	4.215393	1.389160	.841065
2018-06-02 13:54:22.000	4.235840	1.393738	.850220
2018-06-02 13:54:23.000	4.194946	1.418762	.835266
2018-06-02 13:54:24.000	4.178772	1.410522	.822449
2018-06-02 13:54:25.000	4.185486	1.386108	.826721
2018-06-02 13:54:26.000	4.145508	1.404724	.826111
2018-06-02 13:54:27.000	4.211426	1.393738	.815430
2018-06-02 13:54:28.000	4.197693	1.389160	.838623
2018-06-02 13:54:29.000	4.222717	1.368713	.818176
2018-06-02 13:54:30.000	4.197388	1.405029	.834045
2018-06-02 13:54:31.000	4.203491	1.402283	.824585
2018-06-02 13:54:32.000	4.206543	1.415405	.820618
2018-06-02 13:54:33.000	4.220581	1.387329	.820923
2018-06-02 13:54:34.000	4.256592	1.365967	.807800
2018-06-02 13:54:35.000	4.234924	1.387329	.826416
2018-06-02 13:54:36.000	4.238892	1.396484	.823669
2018-06-02 13:54:37.000	4.184265	1.394958	.813599
2018-06-02 13:54:38.000	4.201355	1.363220	.834351
2018-06-02 13:54:39.000	4.296875	1.380005	.842896
2018-06-02 13:54:40.000	4.260559	1.399536	.819702
2018-06-02 13:54:41.000	4.268494	1.415710	.825501
2018-06-02 13:54:42.000	4.242859	1.378784	.828857
2018-06-02 13:54:43.000	4.244995	1.381226	.842285
2018-06-02 13:54:44.000	4.321289	1.374512	.841065
2018-06-02 13:54:45.000	4.284973	1.394043	.867310
2018-06-02 13:54:46.000	4.228516	1.373291	.842896
2018-06-02 13:54:47.000	4.236145	1.393433	.823364
2018-06-02 13:54:48.000	4.284058	1.396484	.836182
2018-06-02 13:54:49.000	4.259338	1.401978	.851746
2018-06-02 13:54:50.000	4.246216	1.403198	.844116
2018-06-02 13:54:51.000	4.291992	1.415405	.844727
2018-06-02 13:54:52.000	4.337769	1.417847	.853272
2018-06-02 13:54:53.000	4.268494	1.416931	.849609
2018-06-02 13:54:54.000	4.253235	1.385803	.830383
2018-06-02 13:54:55.000	4.229736	1.395874	.841065
2018-06-02 13:54:56.000	4.328918	1.379089	.813599
2018-06-02 13:54:57.000	4.326172	1.403503	.815125
2018-06-02 13:54:58.000	4.306030	1.406250	.855103
2018-06-02 13:54:59.000	4.273682	1.402588	.852051
2018-06-02 13:55:00.000	4.300842	1.400146	.841370
2018-06-02 13:55:01.000	4.295349	1.398315	.853882
2018-06-02 13:55:02.000	4.285278	1.390381	.830689
2018-06-02 13:55:03.000	4.288940	1.420593	.839844
2018-06-02 13:55:04.000	4.315491	1.412354	.848999
2018-06-02 13:55:05.000	4.278870	1.415405	.854187
2018-06-02 13:55:06.000	4.283752	1.419678	.841675
2018-06-02 13:55:07.000	4.292603	1.375122	.847168
2018-06-02 13:55:08.000	4.286499	1.413269	.842896
2018-06-02 13:55:09.000	4.272766	1.401978	.820923
2018-06-02 13:55:10.000	4.289856	1.407776	.823975
2018-06-02 13:55:11.000	4.286804	1.401672	.853577
2018-06-02 13:55:12.000	4.312134	1.405334	.846558
2018-06-02 13:55:13.000	4.268799	1.412659	.829468
2018-06-02 13:55:14.000	4.257507	1.400146	.817871
2018-06-02 13:55:15.000	4.261780	1.422729	.818787
2018-06-02 13:55:16.000	4.317627	1.404419	.814209
2018-06-02 13:55:17.000	4.346924	1.401672	.818176
2018-06-02 13:55:18.000	4.325867	1.407471	.831604
2018-06-02 13:55:19.000	4.290771	1.407471	.826721
2018-06-02 13:55:20.000	4.293823	1.399231	.815125
2018-06-02 13:55:21.000	4.297485	1.393127	.844727
2018-06-02 13:55:22.000	4.250488	1.409912	.830994
2018-06-02 13:55:23.000	4.319763	1.417542	.836487
2018-06-02 13:55:24.000	4.274292	1.436462	.833130
2018-06-02 13:55:25.000	4.259338	1.411133	.849915
2018-06-02 13:55:26.000	4.288025	1.412354	.833130
2018-06-02 13:55:27.000	4.351196	1.394348	.830078
2018-06-02 13:55:28.000	4.337463	1.398621	.846558
2018-06-02 13:55:29.000	4.367065	1.401672	.868225
2018-06-02 13:55:30.000	4.242554	1.410217	.838623
2018-06-02 13:55:31.000	4.285583	1.421814	.823975
2018-06-02 13:55:32.000	4.348450	1.419373	.817566
2018-06-02 13:55:33.000	4.325562	1.398315	.839844
2018-06-02 13:55:34.000	4.334717	1.386108	.852661
2018-06-02 13:55:35.000	4.360962	1.397400	.837402
2018-06-02 13:55:36.000	4.285889	1.382751	.842590
2018-06-02 13:55:37.000	4.352417	1.412354	.855713
2018-06-02 13:55:38.000	4.354858	1.413574	.859375
2018-06-02 13:55:39.000	4.346619	1.412048	.841065
2018-06-02 13:55:40.000	4.352417	1.389465	.842285
2018-06-02 13:55:41.000	4.329224	1.412659	.844116
2018-06-02 13:55:42.000	4.357910	1.414490	.832214
2018-06-02 13:55:43.000	4.371948	1.428528	.856018
2018-06-02 13:55:44.000	4.418335	1.389465	.845642
2018-06-02 13:55:45.000	4.376831	1.405945	.852051
2018-06-02 13:55:46.000	4.319763	1.383362	.822144
2018-06-02 13:55:47.000	4.353333	1.387939	.836792
2018-06-02 13:55:48.000	4.373169	1.403503	.824890
2018-06-02 13:55:49.000	4.408569	1.424866	.811768
2018-06-02 13:55:50.000	4.347229	1.416626	.814209
2018-06-02 13:55:51.000	4.318848	1.392517	.823364
2018-06-02 13:55:52.000	4.353333	1.383362	.835571
2018-06-02 13:55:53.000	4.314575	1.412659	.841370
2018-06-02 13:55:54.000	4.334717	1.398621	.856018
2018-06-02 13:55:55.000	4.351807	1.413879	.835877
2018-06-02 13:55:56.000	4.363708	1.421509	.823975
2018-06-02 13:55:57.000	4.360352	1.409912	.856934
2018-06-02 13:55:58.000	4.328613	1.397400	.841675
2018-06-02 13:55:59.000	4.338379	1.426392	.805664
2018-06-02 13:56:00.000	4.352112	1.416321	.823364
2018-06-02 13:56:01.000	4.385986	1.387939	.853882
2018-06-02 13:56:02.000	4.389648	1.394348	.840759
2018-06-02 13:56:03.000	4.377747	1.408997	.838928
2018-06-02 13:56:04.000	4.373779	1.419983	.831299
2018-06-02 13:56:05.000	4.384766	1.409912	.837708
2018-06-02 13:56:06.000	4.339294	1.416931	.844727
2018-06-02 13:56:07.000	4.341125	1.399841	.856934
2018-06-02 13:56:08.000	4.323425	1.399841	.839233
2018-06-02 13:56:09.000	4.338074	1.411438	.841675
2018-06-02 13:56:10.000	4.375610	1.414185	.829468
2018-06-02 13:56:11.000	4.397888	1.404114	.841065
2018-06-02 13:56:12.000	4.382629	1.421814	.842590
2018-06-02 13:56:13.000	4.359131	1.412964	.831909
2018-06-02 13:56:14.000	4.342041	1.415405	.838013
2018-06-02 13:56:15.000	4.340515	1.408997	.848389
2018-06-02 13:56:16.000	4.354248	1.409302	.863342
2018-06-02 13:56:17.000	4.337769	1.405334	.865173
2018-06-02 13:56:18.000	4.338379	1.408997	.854187
2018-06-02 13:56:19.000	4.383850	1.402893	.842896
2018-06-02 13:56:20.000	4.319153	1.412048	.839539
2018-06-02 13:56:21.000	4.376526	1.404724	.870361
2018-06-02 13:56:22.000	4.371643	1.401672	.852966
2018-06-02 13:56:23.000	4.342957	1.410217	.859375
2018-06-02 13:56:24.000	4.365234	1.413879	.845337
2018-06-02 13:56:25.000	4.328308	1.423340	.821838
2018-06-02 13:56:26.000	4.385376	1.400146	.817871
2018-06-02 13:56:27.000	4.378052	1.395264	.822754
2018-06-02 13:56:28.000	4.381714	1.400757	.853577
2018-06-02 13:56:29.000	4.363708	1.398010	.834045
2018-06-02 13:56:30.000	4.344788	1.406860	.831909
2018-06-02 13:56:31.000	4.350281	1.397400	.844116
2018-06-02 13:56:32.000	4.380493	1.415710	.843201
2018-06-02 13:56:33.000	4.371033	1.406555	.823669
2018-06-02 13:56:34.000	4.284973	1.432190	.859680
2018-06-02 13:56:35.000	4.261780	1.380615	.862732
2018-06-02 13:56:36.000	4.542847	1.404114	.877991
2018-06-02 13:56:37.000	5.090637	1.390381	.829468
2018-06-02 13:56:38.000	4.490051	1.394043	.824890
2018-06-02 13:56:39.000	4.379883	1.406860	.833740
2018-06-02 13:56:40.000	4.343872	1.403198	.863037
2018-06-02 13:56:41.000	4.407959	1.424561	.842285
2018-06-02 13:56:42.000	4.311523	1.389771	.840759
2018-06-02 13:56:43.000	4.337463	1.398926	.842896
2018-06-02 13:56:44.000	4.313049	1.435852	.838928
2018-06-02 13:56:45.000	4.355469	1.420288	.852661
2018-06-02 13:56:46.000	4.294434	1.427307	.859375
2018-06-02 13:56:47.000	4.295959	1.398926	.863648
2018-06-02 13:56:48.000	4.272461	1.422729	.831299
2018-06-02 13:56:49.000	4.257202	1.405334	.816650
2018-06-02 13:56:50.000	4.204712	1.480408	.852661
2018-06-02 13:56:51.000	4.616394	1.453247	.864563
2018-06-02 13:56:52.000	4.539490	1.397400	.829773
2018-06-02 13:56:53.000	4.236450	1.396179	.858460
2018-06-02 13:56:54.000	4.275513	1.376648	.845032
2018-06-02 13:56:55.000	4.261780	1.390076	.828552
2018-06-02 13:56:56.000	4.279785	1.394348	.845947
2018-06-02 13:56:57.000	4.250793	1.385193	.831604
2018-06-02 13:56:58.000	4.232178	1.393738	.833130
2018-06-02 13:56:59.000	4.192200	1.383057	.838928
2018-06-02 13:57:00.000	4.269714	1.404419	.847168
2018-06-02 13:57:01.000	4.221191	1.409302	.858460
2018-06-02 13:57:02.000	4.211731	1.418152	.827637
2018-06-02 13:57:03.000	4.206238	1.400757	.837708
2018-06-02 13:57:04.000	4.240723	1.412964	.830689
2018-06-02 13:57:05.000	4.219055	1.396790	.827637
2018-06-02 13:57:06.000	4.223633	1.408081	.848694
2018-06-02 13:57:07.000	4.226685	1.408997	.848999
2018-06-02 13:57:08.000	4.261475	1.395874	.830078
2018-06-02 13:57:09.000	4.258423	1.387939	.838013
2018-06-02 13:57:10.000	4.217224	1.417542	.834656
2018-06-02 13:57:11.000	4.251709	1.382446	.840149
2018-06-02 13:57:12.000	4.165039	1.385193	.812988
2018-06-02 13:57:13.000	4.177551	1.396790	.825501
2018-06-02 13:57:14.000	4.203186	1.414490	.837402
2018-06-02 13:57:15.000	4.211731	1.404114	.825195
2018-06-02 13:57:16.000	4.182129	1.399841	.860596
2018-06-02 13:57:17.000	4.198608	1.406860	.830078
2018-06-02 13:57:18.000	4.194031	1.374817	.840454
2018-06-02 13:57:19.000	4.225769	1.408997	.838623
2018-06-02 13:57:20.000	4.168091	1.395264	.843201
2018-06-02 13:57:21.000	4.195557	1.399536	.828552
2018-06-02 13:57:22.000	4.207458	1.381531	.817261
2018-06-02 13:57:23.000	4.201050	1.397400	.823364
2018-06-02 13:57:24.000	4.199829	1.398621	.837402
2018-06-02 13:57:25.000	4.182739	1.384583	.834656
2018-06-02 13:57:26.000	4.250488	1.404419	.845032
2018-06-02 13:57:27.000	4.250793	1.385498	.827637
2018-06-02 13:57:28.000	4.216309	1.394043	.829163
2018-06-02 13:57:29.000	4.275513	1.412659	.839233
2018-06-02 13:57:30.000	4.301758	1.398621	.852356
2018-06-02 13:57:31.000	4.289551	1.395874	.838318
2018-06-02 13:57:32.000	4.267273	1.395874	.847778
2018-06-02 13:57:33.000	4.263000	1.382751	.823669
2018-06-02 13:57:34.000	4.254150	1.390076	.844116
2018-06-02 13:57:35.000	4.293518	1.411133	.847473
2018-06-02 13:57:36.000	4.231873	1.408691	.825501
2018-06-02 13:57:37.000	4.259644	1.402588	.829773
2018-06-02 13:57:38.000	4.234924	1.392822	.847778
2018-06-02 13:57:39.000	4.244080	1.389465	.865173
2018-06-02 13:57:40.000	3.945923	1.383057	.826111
2018-06-02 13:57:41.000	4.033508	1.403809	.808716
2018-06-02 13:57:42.000	4.501038	1.387939	.852966
2018-06-02 13:57:43.000	4.285889	1.397095	.851746
2018-06-02 13:57:44.000	4.268494	1.402283	.849304
2018-06-02 13:57:45.000	4.242249	1.407471	.827637
2018-06-02 13:57:46.000	4.224243	1.404724	.826721
2018-06-02 13:57:47.000	4.268188	1.407471	.832520
2018-06-02 13:57:48.000	4.225769	1.396484	.847168
2018-06-02 13:57:49.000	4.284668	1.384888	.854187
2018-06-02 13:57:50.000	4.260254	1.422119	.842285
2018-06-02 13:57:51.000	4.201660	1.401367	.835266
2018-06-02 13:57:52.000	4.293213	1.412659	.802918
2018-06-02 13:57:53.000	4.256592	1.401672	.850830
2018-06-02 13:57:54.000	4.272461	1.411133	.840149
2018-06-02 13:57:55.000	4.270020	1.405029	.828247
2018-06-02 13:57:56.000	4.281616	1.387939	.844116
2018-06-02 13:57:57.000	4.248962	1.386719	.813294
2018-06-02 13:57:58.000	4.242554	1.401672	.809021
2018-06-02 13:57:59.000	4.259033	1.380005	.831604
2018-06-02 13:58:00.000	4.249878	1.403198	.830383
2018-06-02 13:58:01.000	4.249573	1.393738	.828552
2018-06-02 13:58:02.000	4.313965	1.399231	.851746
2018-06-02 13:58:03.000	4.258118	1.380615	.870667
2018-06-02 13:58:04.000	4.214172	1.391296	.834351
2018-06-02 13:58:05.000	4.265442	1.408081	.843201
2018-06-02 13:58:06.000	4.263000	1.387024	.864563
2018-06-02 13:58:07.000	4.231262	1.395569	.821838
2018-06-02 13:58:08.000	4.242249	1.383667	.827332
2018-06-02 13:58:09.000	4.263000	1.386719	.809631
2018-06-02 13:58:10.000	4.281616	1.415100	.855103
2018-06-02 13:58:11.000	4.273987	1.417847	.841675
2018-06-02 13:58:12.000	4.291382	1.403503	.845947
2018-06-02 13:58:13.000	4.302673	1.392517	.807190
2018-06-02 13:58:14.000	4.261780	1.398315	.850830
2018-06-02 13:58:15.000	4.262390	1.417847	.856018
2018-06-02 13:58:16.000	4.288330	1.404419	.842896
2018-06-02 13:58:17.000	4.257813	1.402588	.839539
2018-06-02 13:58:18.000	4.286194	1.420593	.842896
2018-06-02 13:58:19.000	4.295654	1.390686	.830078
2018-06-02 13:58:20.000	4.276428	1.401062	.845337
2018-06-02 13:58:21.000	4.240723	1.393433	.838623
2018-06-02 13:58:22.000	4.215698	1.377869	.822449
2018-06-02 13:58:23.000	4.236145	1.396484	.833740
2018-06-02 13:58:24.000	4.227295	1.399841	.840759
2018-06-02 13:58:25.000	4.255981	1.400452	.853272
2018-06-02 13:58:26.000	4.244995	1.370544	.845337
2018-06-02 13:58:27.000	4.259644	1.409912	.849304
2018-06-02 13:58:28.000	4.256897	1.403809	.845947
2018-06-02 13:58:29.000	4.263306	1.407776	.830078
2018-06-02 13:58:30.000	4.243774	1.399536	.857849
2018-06-02 13:58:31.000	4.270325	1.420593	.835571
2018-06-02 13:58:32.000	4.248047	1.407471	.839844
2018-06-02 13:58:33.000	4.203796	1.396790	.832214
2018-06-02 13:58:34.000	4.264221	1.380920	.841675
2018-06-02 13:58:35.000	4.274597	1.426697	.835877
2018-06-02 13:58:36.000	4.260254	1.377563	.874939
2018-06-02 13:58:37.000	4.275818	1.385498	.845947
2018-06-02 13:58:38.000	4.275208	1.423950	.842896
2018-06-02 13:58:39.000	4.314575	1.403503	.842285
2018-06-02 13:58:40.000	4.307556	1.395569	.838928
2018-06-02 13:58:41.000	4.255981	1.411133	.874634
2018-06-02 13:58:42.000	4.310608	1.431885	.850220
2018-06-02 13:58:43.000	4.420471	1.395874	.835571
2018-06-02 13:58:44.000	4.323120	1.421814	.842590
2018-06-02 13:58:45.000	4.737244	1.410217	.839233
2018-06-02 13:58:46.000	4.474182	1.394958	.855408
2018-06-02 13:58:47.000	4.283752	1.394653	.832825
2018-06-02 13:58:48.000	4.250183	1.408081	.830383
2018-06-02 13:58:49.000	4.291382	1.377563	.827942
2018-06-02 13:58:50.000	4.297485	1.413269	.823669
2018-06-02 13:58:51.000	4.283752	1.408081	.812073
2018-06-02 13:58:52.000	4.327698	1.410217	.823975
2018-06-02 13:58:53.000	4.289246	1.398621	.834656
2018-06-02 13:58:54.000	4.256592	1.409912	.815735
2018-06-02 13:58:55.000	4.273376	1.413574	.846252
2018-06-02 13:58:56.000	4.220886	1.425781	.820313
2018-06-02 13:58:57.000	4.203491	1.403503	.817261
2018-06-02 13:58:58.000	4.244385	1.383057	.842285
2018-06-02 13:58:59.000	4.260254	1.406555	.806580
2018-06-02 13:59:00.000	4.261475	1.400146	.875244
2018-06-02 13:59:01.000	4.280701	1.393127	.846252
2018-06-02 13:59:02.000	4.255981	1.401062	.847778
2018-06-02 13:59:03.000	4.277344	1.408081	.821228
2018-06-02 13:59:04.000	4.266968	1.376953	.836487
2018-06-02 13:59:05.000	4.293213	1.405334	.848389
2018-06-02 13:59:06.000	4.236145	1.396790	.843201
2018-06-02 13:59:07.000	4.254150	1.388550	.846558
2018-06-02 13:59:08.000	4.236450	1.388550	.874939
2018-06-02 13:59:09.000	4.237366	1.373901	.849609
2018-06-02 13:59:10.000	4.316711	1.382751	.863342
2018-06-02 13:59:11.000	4.297791	1.387939	.861206
2018-06-02 13:59:12.000	4.259949	1.390686	.875244
2018-06-02 13:59:13.000	4.280090	1.404724	.827637
2018-06-02 13:59:14.000	4.209900	1.393127	.816650
2018-06-02 13:59:15.000	4.314270	1.375122	.832214
2018-06-02 13:59:16.000	4.262085	1.419373	.825195
2018-06-02 13:59:17.000	4.217224	1.405029	.829468
2018-06-02 13:59:18.000	4.277954	1.392212	.806274
2018-06-02 13:59:19.000	4.223938	1.413269	.838318
2018-06-02 13:59:20.000	4.224854	1.376343	.828857
2018-06-02 13:59:21.000	4.240112	1.403809	.844727
2018-06-02 13:59:22.000	4.146118	1.387634	.841065
2018-06-02 13:59:23.000	4.223328	1.401367	.851135
2018-06-02 13:59:24.000	4.216614	1.416016	.816650
2018-06-02 13:59:25.000	4.218140	1.400146	.838928
2018-06-02 13:59:26.000	4.173889	1.416016	.862122
2018-06-02 13:59:27.000	4.216309	1.384888	.841370
2018-06-02 13:59:28.000	4.173584	1.394653	.834656
2018-06-02 13:59:29.000	4.185486	1.374817	.857239
2018-06-02 13:59:30.000	4.186096	1.395264	.831909
2018-06-02 13:59:31.000	4.234009	1.455383	.848694
2018-06-02 13:59:32.000	4.421997	1.461182	.852356
2018-06-02 13:59:33.000	4.154663	1.401978	.836792
2018-06-02 13:59:34.000	4.103394	1.401672	.827637
2018-06-02 13:59:35.000	4.116821	1.385498	.849609
2018-06-02 13:59:36.000	4.215088	1.394348	.866699
2018-06-02 13:59:37.000	4.172058	1.403198	.852661
2018-06-02 13:59:38.000	4.159546	1.395264	.824280
2018-06-02 13:59:39.000	4.183655	1.395874	.813904
2018-06-02 13:59:40.000	4.194946	1.386108	.827332
2018-06-02 13:59:41.000	4.177551	1.395569	.834961
2018-06-02 13:59:42.000	4.208374	1.392517	.824585
2018-06-02 13:59:43.000	4.131775	1.387634	.827942
2018-06-02 13:59:44.000	4.188843	1.375732	.812683
2018-06-02 13:59:45.000	4.173889	1.375427	.830078
2018-06-02 13:59:46.000	4.051208	1.383667	.889587
2018-06-02 13:59:47.000	4.308472	1.401367	.877075
2018-06-02 13:59:48.000	4.105835	1.356506	.852356
2018-06-02 13:59:49.000	4.408264	1.393738	.840454
2018-06-02 13:59:50.000	4.197083	1.404419	.816345
2018-06-02 13:59:51.000	4.167786	1.389160	.816345
2018-06-02 13:59:52.000	4.221497	1.394958	.836487
2018-06-02 13:59:53.000	4.193115	1.388245	.845032
2018-06-02 13:59:54.000	4.170227	1.378479	.843201
2018-06-02 13:59:55.000	4.205933	1.387939	.813904
2018-06-02 13:59:56.000	4.196167	1.393127	.810547
2018-06-02 13:59:57.000	4.200134	1.383362	.843506
2018-06-02 13:59:58.000	4.180298	1.370544	.801086
2018-06-02 13:59:59.000	4.185791	1.387939	.823975
2018-06-02 14:00:00.000	4.200745	1.402893	.812073
2018-06-02 14:00:01.000	4.161682	1.391296	.836792
2018-06-02 14:00:02.000	4.189453	1.398621	.835877
2018-06-02 14:00:03.000	4.109802	1.399231	.848999
2018-06-02 14:00:04.000	4.129028	1.388550	.846558
2018-06-02 14:00:05.000	4.089050	1.389771	.836792
2018-06-02 14:00:06.000	4.134521	1.382141	.842896
2018-06-02 14:00:07.000	4.135132	1.392212	.833130
2018-06-02 14:00:08.000	4.137268	1.390076	.827026
2018-06-02 14:00:09.000	4.147034	1.394043	.832520
2018-06-02 14:00:10.000	4.206238	1.397705	.844421
2018-06-02 14:00:11.000	4.231262	1.374512	.817261
2018-06-02 14:00:12.000	4.159851	1.403809	.831909
2018-06-02 14:00:13.000	4.154663	1.392822	.833740
2018-06-02 14:00:14.000	4.207764	1.375732	.825195
2018-06-02 14:00:15.000	4.181213	1.369324	.837097
2018-06-02 14:00:16.000	4.117737	1.364136	.833740
2018-06-02 14:00:17.000	4.106750	1.367493	.833740
2018-06-02 14:00:18.000	4.139404	1.402893	.832214
2018-06-02 14:00:19.000	4.140625	1.390686	.857239
2018-06-02 14:00:20.000	4.113770	1.393127	.844116
2018-06-02 14:00:21.000	4.061584	1.378479	.832214
2018-06-02 14:00:22.000	4.144287	1.397400	.854187
2018-06-02 14:00:23.000	4.138489	1.405640	.833740
2018-06-02 14:00:24.000	4.114380	1.376343	.842590
2018-06-02 14:00:25.000	4.124756	1.393127	.834961
2018-06-02 14:00:26.000	4.119263	1.394348	.841065
2018-06-02 14:00:27.000	4.122925	1.380920	.827942
2018-06-02 14:00:28.000	4.074402	1.387634	.843506
2018-06-02 14:00:29.000	4.168091	1.404724	.845642
2018-06-02 14:00:30.000	4.119873	1.401062	.833435
2018-06-02 14:00:31.000	4.500732	1.403198	.824280
2018-06-02 14:00:32.000	4.693909	1.387024	.827026
2018-06-02 14:00:33.000	4.473877	1.402588	.818481
2018-06-02 14:00:34.000	4.213867	1.393738	.826416
2018-06-02 14:00:35.000	4.170837	1.389465	.838928
2018-06-02 14:00:36.000	4.178467	1.392822	.819092
2018-06-02 14:00:37.000	4.180603	1.387329	.824890
2018-06-02 14:00:38.000	4.150391	1.397705	.856323
2018-06-02 14:00:39.000	4.190369	1.378784	.841065
2018-06-02 14:00:40.000	4.202271	1.390076	.840149
2018-06-02 14:00:41.000	4.200745	1.406555	.845642
2018-06-02 14:00:42.000	4.243774	1.399536	.831299
2018-06-02 14:00:43.000	4.202576	1.387634	.831909
2018-06-02 14:00:44.000	4.071960	1.494446	.860596
2018-06-02 14:00:45.000	4.473877	1.525879	.862732
2018-06-02 14:00:46.000	4.367065	1.425476	.844421
2018-06-02 14:00:47.000	4.307556	1.408386	.826111
2018-06-02 14:00:48.000	4.276428	1.402893	.841675
2018-06-02 14:00:49.000	4.282532	1.383972	.834045
2018-06-02 14:00:50.000	4.242554	1.414795	.812073
2018-06-02 14:00:51.000	4.231873	1.397705	.803833
2018-06-02 14:00:52.000	4.293213	1.397095	.816345
2018-06-02 14:00:53.000	4.260559	1.412048	.844421
2018-06-02 14:00:54.000	4.204407	1.415405	.843506
2018-06-02 14:00:55.000	4.261780	1.393738	.838318
2018-06-02 14:00:56.000	4.292297	1.405945	.853882
2018-06-02 14:00:57.000	4.226685	1.422119	.840149
2018-06-02 14:00:58.000	4.269409	1.411743	.854797
2018-06-02 14:00:59.000	4.220276	1.410828	.838318
2018-06-02 14:01:00.000	4.243774	1.399536	.834351
2018-06-02 14:01:01.000	4.265137	1.401062	.826721
2018-06-02 14:01:02.000	4.281616	1.405945	.850830
2018-06-02 14:01:03.000	4.265747	1.407776	.831909
2018-06-02 14:01:04.000	4.268188	1.398926	.820007
2018-06-02 14:01:05.000	4.273682	1.408081	.835266
2018-06-02 14:01:06.000	4.285278	1.413879	.827332
2018-06-02 14:01:07.000	4.251709	1.403503	.827637
2018-06-02 14:01:08.000	4.231873	1.399536	.853882
2018-06-02 14:01:09.000	4.287720	1.409302	.859375
2018-06-02 14:01:10.000	4.309998	1.412048	.810852
2018-06-02 14:01:11.000	4.245911	1.401978	.838623
2018-06-02 14:01:12.000	4.279785	1.381226	.811462
2018-06-02 14:01:13.000	4.278259	1.388855	.823669
2018-06-02 14:01:14.000	4.230347	1.418152	.834961
2018-06-02 14:01:15.000	4.273987	1.415405	.836792
2018-06-02 14:01:16.000	4.307251	1.405334	.844727
2018-06-02 14:01:17.000	4.297485	1.386414	.849915
2018-06-02 14:01:18.000	4.322815	1.380920	.830383
2018-06-02 14:01:19.000	4.313660	1.410828	.852966
2018-06-02 14:01:20.000	4.256287	1.382141	.830078
2018-06-02 14:01:21.000	4.307861	1.377563	.864868
2018-06-02 14:01:22.000	4.280090	1.406250	.831299
2018-06-02 14:01:23.000	4.266968	1.389465	.809937
2018-06-02 14:01:24.000	4.293518	1.376343	.831604
2018-06-02 14:01:25.000	4.234009	1.397400	.841370
2018-06-02 14:01:26.000	4.277954	1.397400	.833740
2018-06-02 14:01:27.000	4.213257	1.387024	.845337
2018-06-02 14:01:28.000	4.220276	1.373596	.851440
2018-06-02 14:01:29.000	4.277954	1.430054	.861816
2018-06-02 14:01:30.000	4.285583	1.388245	.848389
2018-06-02 14:01:31.000	4.227905	1.400757	.843811
2018-06-02 14:01:32.000	4.254150	1.405029	.827942
2018-06-02 14:01:33.000	4.184875	1.413879	.859985
2018-06-02 14:01:34.000	4.252319	1.395264	.827942
2018-06-02 14:01:35.000	4.249878	1.392822	.833130
2018-06-02 14:01:36.000	4.275208	1.391296	.842590
2018-06-02 14:01:37.000	4.271851	1.392822	.842590
2018-06-02 14:01:38.000	4.291077	1.381531	.805054
2018-06-02 14:01:39.000	4.293518	1.380005	.847778
2018-06-02 14:01:40.000	4.260254	1.365662	.839539
2018-06-02 14:01:41.000	4.266357	1.376648	.818176
2018-06-02 14:01:42.000	4.278564	1.390686	.825195
2018-06-02 14:01:43.000	4.238892	1.378174	.807495
2018-06-02 14:01:44.000	4.297791	1.369324	.825195
2018-06-02 14:01:45.000	4.281311	1.403198	.835266
2018-06-02 14:01:46.000	4.251404	1.400757	.843506
2018-06-02 14:01:47.000	4.362183	1.394653	.841675
2018-06-02 14:01:48.000	4.338989	1.374512	.874329
2018-06-02 14:01:49.000	4.363098	1.408081	.855103
2018-06-02 14:01:50.000	4.343262	1.388550	.833130
2018-06-02 14:01:51.000	4.187927	1.399536	.823059
2018-06-02 14:01:52.000	4.235535	1.410217	.851440
2018-06-02 14:01:53.000	4.263306	1.394043	.830994
2018-06-02 14:01:54.000	4.271240	1.425476	.827637
2018-06-02 14:01:55.000	4.291077	1.400452	.854797
2018-06-02 14:01:56.000	4.297180	1.405334	.838928
2018-06-02 14:01:57.000	4.275208	1.402588	.827026
2018-06-02 14:01:58.000	4.280396	1.412354	.814819
2018-06-02 14:01:59.000	4.297180	1.396484	.830994
2018-06-02 14:02:00.000	4.299927	1.378479	.842590
2018-06-02 14:02:01.000	4.284363	1.382446	.804138
2018-06-02 14:02:02.000	4.288635	1.403198	.827026
2018-06-02 14:02:03.000	4.288025	1.407166	.846252
2018-06-02 14:02:04.000	4.297791	1.387329	.830994
2018-06-02 14:02:05.000	4.270630	1.380615	.854492
2018-06-02 14:02:06.000	4.262390	1.400452	.842896
2018-06-02 14:02:07.000	4.248657	1.380310	.834961
2018-06-02 14:02:08.000	4.244385	1.397095	.836792
2018-06-02 14:02:09.000	4.284668	1.408691	.828247
2018-06-02 14:02:10.000	4.279785	1.411438	.830078
2018-06-02 14:02:11.000	4.289856	1.395569	.844421
2018-06-02 14:02:12.000	4.308472	1.406860	.848694
2018-06-02 14:02:13.000	4.319153	1.380615	.816956
2018-06-02 14:02:14.000	4.268188	1.366882	.845032
2018-06-02 14:02:15.000	4.316406	1.389160	.815735
2018-06-02 14:02:16.000	4.334717	1.394043	.823059
2018-06-02 14:02:17.000	4.279785	1.409607	.848999
2018-06-02 14:02:18.000	4.316101	1.401672	.824280
2018-06-02 14:02:19.000	4.316406	1.422729	.809937
2018-06-02 14:02:20.000	4.304199	1.393738	.841065
2018-06-02 14:02:21.000	4.237366	1.388550	.835877
2018-06-02 14:02:22.000	4.232788	1.405029	.856934
2018-06-02 14:02:23.000	4.271545	1.374512	.816956
2018-06-02 14:02:24.000	4.303589	1.388855	.841065
2018-06-02 14:02:25.000	4.303284	1.384277	.844727
2018-06-02 14:02:26.000	4.327087	1.397400	.849915
2018-06-02 14:02:27.000	4.295349	1.387939	.848389
2018-06-02 14:02:28.000	4.326172	1.403809	.858154
2018-06-02 14:02:29.000	4.346313	1.390991	.838928
2018-06-02 14:02:30.000	4.281616	1.391602	.840759
2018-06-02 14:02:31.000	4.204712	1.401367	.809021
2018-06-02 14:02:32.000	4.295349	1.404724	.817566
2018-06-02 14:02:33.000	4.320068	1.405945	.831299
2018-06-02 14:02:34.000	4.316406	1.409607	.835571
2018-06-02 14:02:35.000	4.330444	1.394043	.879822
2018-06-02 14:02:36.000	4.449463	1.524963	1.061096
2018-06-02 14:02:37.000	4.636230	1.492004	1.072388
2018-06-02 14:02:38.000	4.502563	1.437988	.953369
2018-06-02 14:02:39.000	4.399719	1.412048	.840454
2018-06-02 14:02:40.000	4.349670	1.416626	.807800
2018-06-02 14:02:41.000	4.352112	1.395264	.849609
2018-06-02 14:02:42.000	4.313049	1.421204	.852966
2018-06-02 14:02:43.000	4.281006	1.423340	.813904
2018-06-02 14:02:44.000	4.273071	1.394653	.827637
2018-06-02 14:02:45.000	4.330444	1.401978	.842896
2018-06-02 14:02:46.000	4.361267	1.394958	.830689
2018-06-02 14:02:47.000	4.317627	1.398010	.841065
2018-06-02 14:02:48.000	4.302368	1.408081	.846558
2018-06-02 14:02:49.000	4.342346	1.390991	.845032
2018-06-02 14:02:50.000	4.266968	1.415100	.826111
2018-06-02 14:02:51.000	4.281311	1.406250	.841065
2018-06-02 14:02:52.000	4.953613	1.554260	.849609
2018-06-02 14:02:53.000	4.481201	1.477661	.855713
2018-06-02 14:02:54.000	4.465942	1.414185	.837402
2018-06-02 14:02:55.000	4.515991	1.419067	.835266
2018-06-02 14:02:56.000	4.412537	1.416626	.846863
2018-06-02 14:02:57.000	4.284668	1.398621	.842896
2018-06-02 14:02:58.000	4.311523	1.402588	.829773
2018-06-02 14:02:59.000	4.290161	1.421814	.849915
2018-06-02 14:03:00.000	4.329529	1.391907	.868225
2018-06-02 14:03:01.000	4.288330	1.399536	.842285
2018-06-02 14:03:02.000	4.343262	1.405945	.840759
2018-06-02 14:03:03.000	4.343872	1.403503	.840454
2018-06-02 14:03:04.000	4.309692	1.409302	.842896
2018-06-02 14:03:05.000	4.282837	1.414490	.848694
2018-06-02 14:03:06.000	4.317627	1.410217	.842896
2018-06-02 14:03:07.000	4.346924	1.407471	.809631
2018-06-02 14:03:08.000	4.303894	1.396790	.830383
2018-06-02 14:03:09.000	4.248352	1.393127	.843506
2018-06-02 14:03:10.000	4.220581	1.407166	.822449
2018-06-02 14:03:11.000	4.254150	1.398621	.836487
2018-06-02 14:03:12.000	4.243469	1.395264	.843811
2018-06-02 14:03:13.000	4.336243	1.390076	.840759
2018-06-02 14:03:14.000	4.263611	1.398315	.845337
2018-06-02 14:03:15.000	4.318542	1.407166	.836182
2018-06-02 14:03:16.000	4.310913	1.374207	.850220
2018-06-02 14:03:17.000	4.328003	1.385498	.831299
2018-06-02 14:03:18.000	4.297485	1.386719	.798340
2018-06-02 14:03:19.000	4.330444	1.403198	.821838
2018-06-02 14:03:20.000	4.297791	1.394958	.835266
2018-06-02 14:03:21.000	4.342651	1.405640	.862122
2018-06-02 14:03:22.000	4.348145	1.394043	.876160
2018-06-02 14:03:23.000	4.332275	1.407166	.833740
2018-06-02 14:03:24.000	4.322510	1.421509	.838623
2018-06-02 14:03:25.000	4.323730	1.387634	.838623
2018-06-02 14:03:26.000	4.369202	1.418762	.849915
2018-06-02 14:03:27.000	4.367065	1.420593	.854187
2018-06-02 14:03:28.000	4.320068	1.414490	.842285
2018-06-02 14:03:29.000	4.370422	1.421509	.837708
2018-06-02 14:03:30.000	4.323730	1.395569	.826416
2018-06-02 14:03:31.000	4.353943	1.405640	.854187
2018-06-02 14:03:32.000	4.377136	1.400146	.824280
2018-06-02 14:03:33.000	4.327087	1.400757	.851135
2018-06-02 14:03:34.000	4.337158	1.411743	.832825
2018-06-02 14:03:35.000	4.380493	1.390686	.830078
2018-06-02 14:03:36.000	4.326782	1.399231	.846863
2018-06-02 14:03:37.000	4.384155	1.407776	.856934
2018-06-02 14:03:38.000	4.394226	1.403198	.865173
2018-06-02 14:03:39.000	4.329529	1.388550	.812073
2018-06-02 14:03:40.000	4.268188	1.430359	.855408
2018-06-02 14:03:41.000	4.498596	1.407776	.845947
2018-06-02 14:03:42.000	4.404602	1.414795	.854187
2018-06-02 14:03:43.000	4.385376	1.394348	.831604
2018-06-02 14:03:44.000	4.362183	1.393127	.831909
2018-06-02 14:03:45.000	4.302979	1.397095	.838013
2018-06-02 14:03:46.000	4.301453	1.400146	.841675
2018-06-02 14:03:47.000	4.307556	1.406250	.836792
2018-06-02 14:03:48.000	4.332275	1.413574	.845947
2018-06-02 14:03:49.000	4.292297	1.388855	.844116
2018-06-02 14:03:50.000	4.342957	1.399841	.837708
2018-06-02 14:03:51.000	4.374084	1.411438	.835571
2018-06-02 14:03:52.000	4.370728	1.406555	.838623
2018-06-02 14:03:53.000	4.375305	1.430359	.847778
2018-06-02 14:03:54.000	4.352722	1.400757	.835877
2018-06-02 14:03:55.000	4.320068	1.423035	.842896
2018-06-02 14:03:56.000	4.818420	1.469421	.851746
2018-06-02 14:03:57.000	4.675903	1.440735	.856628
2018-06-02 14:03:58.000	4.422913	1.413574	.839233
2018-06-02 14:03:59.000	4.347229	1.395874	.847473
2018-06-02 14:04:00.000	4.378357	1.408691	.831909
2018-06-02 14:04:01.000	4.375610	1.413574	.847168
2018-06-02 14:04:02.000	4.340210	1.416626	.841370
2018-06-02 14:04:03.000	4.362183	1.401367	.852661
2018-06-02 14:04:04.000	4.377136	1.429443	.835266
2018-06-02 14:04:05.000	4.317932	1.415100	.826111
2018-06-02 14:04:06.000	4.316101	1.412659	.838623
2018-06-02 14:04:07.000	4.410095	1.419678	.856934
2018-06-02 14:04:08.000	4.403687	1.394348	.842590
2018-06-02 14:04:09.000	4.349060	1.404419	.831909
2018-06-02 14:04:10.000	4.410095	1.417542	.855103
2018-06-02 14:04:11.000	4.345093	1.400757	.830078
2018-06-02 14:04:12.000	4.364014	1.384277	.830994
2018-06-02 14:04:13.000	4.369202	1.393738	.839844
2018-06-02 14:04:14.000	4.373169	1.427002	.807190
2018-06-02 14:04:15.000	4.338074	1.425171	.830078
2018-06-02 14:04:16.000	4.363403	1.382446	.834045
2018-06-02 14:04:17.000	4.326782	1.369019	.821228
2018-06-02 14:04:18.000	4.353027	1.423035	.830689
2018-06-02 14:04:19.000	4.363708	1.427307	.846558
2018-06-02 14:04:20.000	4.399109	1.414490	.827026
2018-06-02 14:04:21.000	4.343262	1.413574	.838013
2018-06-02 14:04:22.000	4.342041	1.417542	.849609
2018-06-02 14:04:23.000	4.369202	1.406250	.854492
2018-06-02 14:04:24.000	4.345398	1.401672	.874939
2018-06-02 14:04:25.000	4.377136	1.404724	.828857
2018-06-02 14:04:26.000	4.392395	1.408691	.840149
2018-06-02 14:04:27.000	4.369507	1.402283	.847168
2018-06-02 14:04:28.000	4.382324	1.389465	.846558
2018-06-02 14:04:29.000	4.353333	1.411743	.831299
2018-06-02 14:04:30.000	4.456787	1.401672	.840759
2018-06-02 14:04:31.000	4.644775	1.405029	.836792
2018-06-02 14:04:32.000	4.766541	1.402283	.839539
2018-06-02 14:04:33.000	4.432983	1.382141	.857239
2018-06-02 14:04:34.000	4.370117	1.396179	.826416
2018-06-02 14:04:35.000	4.353943	1.423950	.851746
2018-06-02 14:04:36.000	4.365845	1.409302	.833740
2018-06-02 14:04:37.000	4.395447	1.398926	.833740
2018-06-02 14:04:38.000	4.355469	1.398926	.829773
2018-06-02 14:04:39.000	4.321594	1.421509	.847778
2018-06-02 14:04:40.000	4.367371	1.426697	.853577
2018-06-02 14:04:41.000	4.398193	1.436768	.819702
2018-06-02 14:04:42.000	4.336548	1.411133	.824890
2018-06-02 14:04:43.000	4.299927	1.391602	.825806
2018-06-02 14:04:44.000	4.474487	1.408081	.835266
2018-06-02 14:04:45.000	4.610901	1.470947	.871277
2018-06-02 14:04:46.000	4.445801	1.402893	.833740
2018-06-02 14:04:47.000	4.375916	1.417542	.852966
2018-06-02 14:04:48.000	4.347839	1.415100	.847778
2018-06-02 14:04:49.000	4.328613	1.411438	.837402
2018-06-02 14:04:50.000	4.312134	1.390686	.839844
2018-06-02 14:04:51.000	4.347229	1.401672	.827637
2018-06-02 14:04:52.000	4.358521	1.385803	.843506
2018-06-02 14:04:53.000	4.338379	1.407471	.813904
2018-06-02 14:04:54.000	4.329834	1.414185	.840454
2018-06-02 14:04:55.000	4.335022	1.396484	.830078
2018-06-02 14:04:56.000	4.349365	1.415405	.827332
2018-06-02 14:04:57.000	4.355774	1.414185	.827026
2018-06-02 14:04:58.000	4.346924	1.416321	.836792
2018-06-02 14:04:59.000	4.328308	1.401062	.829163
2018-06-02 14:05:00.000	4.344482	1.405029	.818481
2018-06-02 14:05:01.000	4.375305	1.418152	.852661
2018-06-02 14:05:02.000	4.354553	1.394653	.835266
2018-06-02 14:05:03.000	4.378357	1.402893	.852661
2018-06-02 14:05:04.000	4.326172	1.412048	.848999
2018-06-02 14:05:05.000	4.296265	1.391907	.833130
2018-06-02 14:05:06.000	4.340515	1.395874	.844727
2018-06-02 14:05:07.000	4.369507	1.398315	.838928
2018-06-02 14:05:08.000	4.356689	1.400452	.825501
2018-06-02 14:05:09.000	4.333496	1.402893	.823364
2018-06-02 14:05:10.000	4.396362	1.392517	.844116
2018-06-02 14:05:11.000	4.366455	1.407166	.838928
2018-06-02 14:05:12.000	4.365845	1.389771	.837708
2018-06-02 14:05:13.000	4.389038	1.405029	.836487
2018-06-02 14:05:14.000	4.355164	1.401978	.820007
2018-06-02 14:05:15.000	4.354248	1.387939	.846558
2018-06-02 14:05:16.000	4.361572	1.397705	.838318
2018-06-02 14:05:17.000	4.360657	1.389160	.825806
2018-06-02 14:05:18.000	4.328308	1.387634	.838013
2018-06-02 14:05:19.000	4.305420	1.413269	.832214
2018-06-02 14:05:20.000	4.307861	1.419373	.820313
2018-06-02 14:05:21.000	4.330750	1.398926	.856018
2018-06-02 14:05:22.000	4.358215	1.407776	.833740
2018-06-02 14:05:23.000	4.346619	1.394653	.823669
2018-06-02 14:05:24.000	4.345703	1.418152	.835266
2018-06-02 14:05:25.000	4.404602	1.393738	.821533
2018-06-02 14:05:26.000	4.364319	1.396484	.830994
2018-06-02 14:05:27.000	4.349670	1.412964	.834961
2018-06-02 14:05:28.000	4.333191	1.394958	.836487
2018-06-02 14:05:29.000	4.328308	1.409302	.849915
2018-06-02 14:05:30.000	4.331360	1.412354	.867615
2018-06-02 14:05:31.000	4.329834	1.397400	.871887
2018-06-02 14:05:32.000	4.302063	1.410828	.850830
2018-06-02 14:05:33.000	4.372559	1.418457	.847473
2018-06-02 14:05:34.000	4.542236	1.416016	.858765
2018-06-02 14:05:35.000	4.565735	1.401978	.858765
2018-06-02 14:05:36.000	4.434204	1.405334	.866089
2018-06-02 14:05:37.000	4.388428	1.412354	.847168
2018-06-02 14:05:38.000	4.363708	1.419678	.853577
2018-06-02 14:05:39.000	4.320374	1.406250	.812073
2018-06-02 14:05:40.000	4.318848	1.403198	.854492
2018-06-02 14:05:41.000	4.344482	1.408081	.852051
2018-06-02 14:05:42.000	4.329224	1.402283	.828552
2018-06-02 14:05:43.000	4.315491	1.421814	.817871
2018-06-02 14:05:44.000	4.350891	1.388245	.841675
2018-06-02 14:05:45.000	4.339294	1.438293	.835571
2018-06-02 14:05:46.000	4.362793	1.397095	.830994
2018-06-02 14:05:47.000	4.358521	1.405029	.843201
2018-06-02 14:05:48.000	4.429321	1.416321	.849304
2018-06-02 14:05:49.000	4.411621	1.411438	.845032
2018-06-02 14:05:50.000	4.406433	1.374512	.846863
2018-06-02 14:05:51.000	4.338379	1.398926	.848999
2018-06-02 14:05:52.000	4.386292	1.435852	.827942
2018-06-02 14:05:53.000	4.355774	1.416626	.819702
2018-06-02 14:05:54.000	4.319153	1.417236	.846252
2018-06-02 14:05:55.000	4.353638	1.402283	.850525
2018-06-02 14:05:56.000	4.414368	1.424866	.851135
2018-06-02 14:05:57.000	4.354553	1.407166	.828857
2018-06-02 14:05:58.000	4.343872	1.409302	.831909
2018-06-02 14:05:59.000	4.387512	1.393738	.818481
2018-06-02 14:06:00.000	4.377441	1.406555	.860901
2018-06-02 14:06:01.000	4.342957	1.398621	.856018
2018-06-02 14:06:02.000	4.364319	1.406860	.850525
2018-06-02 14:06:03.000	4.360657	1.416321	.860291
2018-06-02 14:06:04.000	4.396057	1.384888	.842896
2018-06-02 14:06:05.000	4.311829	1.395874	.838623
2018-06-02 14:06:06.000	4.368896	1.419678	.853882
2018-06-02 14:06:07.000	4.380493	1.411133	.864258
2018-06-02 14:06:08.000	4.386292	1.427612	.838318
2018-06-02 14:06:09.000	4.378662	1.418762	.831909
2018-06-02 14:06:10.000	4.416809	1.394043	.855408
2018-06-02 14:06:11.000	4.363403	1.412354	.841370
2018-06-02 14:06:12.000	4.360657	1.418762	.821228
2018-06-02 14:06:13.000	4.367065	1.411133	.828247
2018-06-02 14:06:14.000	4.338074	1.411438	.849915
2018-06-02 14:06:15.000	4.385376	1.410522	.845337
2018-06-02 14:06:16.000	4.380493	1.408081	.851135
2018-06-02 14:06:17.000	4.374084	1.415100	.850220
2018-06-02 14:06:18.000	4.393005	1.417542	.833130
2018-06-02 14:06:19.000	4.395142	1.407776	.856323
2018-06-02 14:06:20.000	4.385681	1.390991	.839233
2018-06-02 14:06:21.000	4.351807	1.398926	.844727
2018-06-02 14:06:22.000	4.397888	1.410522	.859985
2018-06-02 14:06:23.000	4.412842	1.394043	.817871
2018-06-02 14:06:24.000	4.339600	1.399231	.856323
2018-06-02 14:06:25.000	4.329529	1.442566	.860901
2018-06-02 14:06:26.000	4.393311	1.424866	.849304
2018-06-02 14:06:27.000	4.372559	1.401062	.850830
2018-06-02 14:06:28.000	4.355774	1.394348	.848694
2018-06-02 14:06:29.000	4.347839	1.404724	.859985
2018-06-02 14:06:30.000	4.320068	1.404724	.837097
2018-06-02 14:06:31.000	4.353638	1.394958	.853882
2018-06-02 14:06:32.000	4.351501	1.422424	.838318
2018-06-02 14:06:33.000	4.374390	1.419983	.859375
2018-06-02 14:06:34.000	4.332886	1.412964	.858460
2018-06-02 14:06:35.000	4.304199	1.408691	.852356
2018-06-02 14:06:36.000	4.350586	1.420593	.840454
2018-06-02 14:06:37.000	4.370728	1.421814	.845947
2018-06-02 14:06:38.000	4.407349	1.437683	.839539
2018-06-02 14:06:39.000	4.526367	1.434937	.845337
2018-06-02 14:06:40.000	4.321899	1.448975	.858765
2018-06-02 14:06:41.000	4.621582	1.414185	.836182
2018-06-02 14:06:42.000	4.600830	1.406250	.811768
2018-06-02 14:06:43.000	4.365234	1.402588	.818787
2018-06-02 14:06:44.000	4.327698	1.395264	.836792
2018-06-02 14:06:45.000	4.399109	1.424255	.842590
2018-06-02 14:06:46.000	4.420776	1.418152	.841675
2018-06-02 14:06:47.000	4.400330	1.402588	.867004
2018-06-02 14:06:48.000	4.360962	1.426392	.833435
2018-06-02 14:06:49.000	4.343567	1.405334	.814819
2018-06-02 14:06:50.000	4.279785	1.402588	.825195
2018-06-02 14:06:51.000	4.335022	1.429443	.840149
2018-06-02 14:06:52.000	4.359741	1.412659	.834351
2018-06-02 14:06:53.000	4.393921	1.410522	.841675
2018-06-02 14:06:54.000	4.714050	1.475220	.847168
2018-06-02 14:06:55.000	4.263611	1.421204	.900574
2018-06-02 14:06:56.000	4.360046	1.414185	.844116
2018-06-02 14:06:57.000	4.388733	1.397400	.806885
2018-06-02 14:06:58.000	4.281921	1.398621	.834961
2018-06-02 14:06:59.000	4.280396	1.392517	.844727
2018-06-02 14:07:00.000	4.286194	1.385193	.839844
2018-06-02 14:07:01.000	4.345093	1.405945	.856934
2018-06-02 14:07:02.000	4.324951	1.386719	.846863
2018-06-02 14:07:03.000	4.344482	1.419678	.827637
2018-06-02 14:07:04.000	4.366150	1.406555	.845337
2018-06-02 14:07:05.000	4.342346	1.397400	.830994
2018-06-02 14:07:06.000	4.309082	1.388245	.827942
2018-06-02 14:07:07.000	4.307251	1.377258	.817871
2018-06-02 14:07:08.000	4.283447	1.398926	.832214
2018-06-02 14:07:09.000	4.328918	1.394653	.856018
2018-06-02 14:07:10.000	4.317627	1.404419	.824890
2018-06-02 14:07:11.000	4.320679	1.387939	.825501
2018-06-02 14:07:12.000	4.317627	1.409607	.826416
2018-06-02 14:07:13.000	4.261475	1.392212	.827026
2018-06-02 14:07:14.000	4.293213	1.399231	.835877
2018-06-02 14:07:15.000	4.340820	1.409302	.867920
2018-06-02 14:07:16.000	4.307861	1.397705	.848084
2018-06-02 14:07:17.000	4.263306	1.409302	.848084
2018-06-02 14:07:18.000	4.248352	1.423950	.852966
2018-06-02 14:07:19.000	4.285583	1.399841	.845337
2018-06-02 14:07:20.000	4.323425	1.386719	.845337
2018-06-02 14:07:21.000	4.281921	1.416626	.849304
2018-06-02 14:07:22.000	4.279480	1.392822	.850830
2018-06-02 14:07:23.000	4.281616	1.402588	.850525
2018-06-02 14:07:24.000	4.266663	1.384583	.843201
2018-06-02 14:07:25.000	4.248352	1.407471	.824585
2018-06-02 14:07:26.000	4.244995	1.389465	.828857
2018-06-02 14:07:27.000	4.282227	1.392212	.815125
2018-06-02 14:07:28.000	4.249573	1.406250	.823669
2018-06-02 14:07:29.000	4.238586	1.392517	.845032
2018-06-02 14:07:30.000	4.250793	1.402893	.865784
2018-06-02 14:07:31.000	4.239502	1.400452	.825195
2018-06-02 14:07:32.000	4.208679	1.393127	.835571
2018-06-02 14:07:33.000	4.230957	1.383972	.845642
2018-06-02 14:07:34.000	4.242249	1.387024	.832214
2018-06-02 14:07:35.000	4.240112	1.428528	.867920
2018-06-02 14:07:36.000	4.276428	1.392822	.853882
2018-06-02 14:07:37.000	4.316406	1.400452	.865173
2018-06-02 14:07:38.000	4.234924	1.394043	.836487
2018-06-02 14:07:39.000	4.273682	1.421204	.840149
2018-06-02 14:07:40.000	4.267578	1.398621	.821228
2018-06-02 14:07:41.000	4.213867	1.404114	.844116
2018-06-02 14:07:42.000	4.537354	1.470032	.830689
2018-06-02 14:07:43.000	4.526367	1.416321	.830689
2018-06-02 14:07:44.000	4.456482	1.405640	.835266
2018-06-02 14:07:45.000	4.524536	1.373291	.845032
2018-06-02 14:07:46.000	4.356079	1.401062	.848389
2018-06-02 14:07:47.000	4.317627	1.398621	.831604
2018-06-02 14:07:48.000	4.212341	1.394653	.793152
2018-06-02 14:07:49.000	4.198608	1.380920	.829163
2018-06-02 14:07:50.000	4.274597	1.409302	.834656
2018-06-02 14:07:51.000	4.254456	1.408691	.854187
2018-06-02 14:07:52.000	4.260254	1.387939	.820007
2018-06-02 14:07:53.000	4.251404	1.387634	.854187
2018-06-02 14:07:54.000	4.279480	1.392517	.823669
2018-06-02 14:07:55.000	4.206543	1.393433	.836792
2018-06-02 14:07:56.000	4.216614	1.391602	.841675
2018-06-02 14:07:57.000	4.250488	1.385193	.842896
2018-06-02 14:07:58.000	4.232178	1.399536	.864563
2018-06-02 14:07:59.000	4.261475	1.376038	.827332
2018-06-02 14:08:00.000	4.221802	1.388245	.830383
2018-06-02 14:08:01.000	4.206238	1.391907	.865479
2018-06-02 14:08:02.000	4.235840	1.394348	.841065
2018-06-02 14:08:03.000	4.262390	1.388550	.838623
2018-06-02 14:08:04.000	4.271851	1.387024	.842896
2018-06-02 14:08:05.000	4.280701	1.404114	.841675
2018-06-02 14:08:06.000	4.246216	1.398926	.833740
2018-06-02 14:08:07.000	4.258118	1.403198	.849304
2018-06-02 14:08:08.000	4.257813	1.404114	.821838
2018-06-02 14:08:09.000	4.235229	1.400146	.830078
2018-06-02 14:08:10.000	4.266052	1.386719	.842896
2018-06-02 14:08:11.000	4.242249	1.369629	.861206
2018-06-02 14:08:12.000	4.298706	1.400757	.850830
2018-06-02 14:08:13.000	4.262085	1.427917	.869141
2018-06-02 14:08:14.000	4.258728	1.394348	.815735
2018-06-02 14:08:15.000	4.247131	1.389771	.837708
2018-06-02 14:08:16.000	4.262390	1.403198	.837708
2018-06-02 14:08:17.000	4.255676	1.393738	.822449
2018-06-02 14:08:18.000	4.285278	1.395264	.853272
2018-06-02 14:08:19.000	4.248352	1.385498	.830994
2018-06-02 14:08:20.000	4.257202	1.393127	.843811
2018-06-02 14:08:21.000	4.207764	1.394958	.830383
2018-06-02 14:08:22.000	4.252625	1.399841	.841675
2018-06-02 14:08:23.000	4.259338	1.393127	.865479
2018-06-02 14:08:24.000	4.227600	1.404114	.854187
2018-06-02 14:08:25.000	4.237976	1.403503	.828247
2018-06-02 14:08:26.000	4.301147	1.399231	.854797
2018-06-02 14:08:27.000	4.285278	1.388245	.836182
2018-06-02 14:08:28.000	4.269409	1.377869	.827637
2018-06-02 14:08:29.000	4.270325	1.393433	.812073
2018-06-02 14:08:30.000	4.289246	1.401367	.881653
2018-06-02 14:08:31.000	4.343872	1.405029	.849304
2018-06-02 14:08:32.000	4.434814	1.412659	.809631
2018-06-02 14:08:33.000	4.881287	1.405334	.830689
2018-06-02 14:08:34.000	4.906921	1.390076	.846558
2018-06-02 14:08:35.000	4.365845	1.397705	.848389
2018-06-02 14:08:36.000	4.253540	1.401062	.827942
2018-06-02 14:08:37.000	4.259949	1.389465	.822144
2018-06-02 14:08:38.000	4.226074	1.398926	.841980
2018-06-02 14:08:39.000	4.279480	1.394653	.835266
2018-06-02 14:08:40.000	4.255066	1.389160	.804138
2018-06-02 14:08:41.000	4.257202	1.396179	.836182
2018-06-02 14:08:42.000	4.244995	1.416931	.828857
2018-06-02 14:08:43.000	4.241943	1.401978	.830078
2018-06-02 14:08:44.000	4.310303	1.411438	.830689
2018-06-02 14:08:45.000	4.254150	1.427917	.842896
2018-06-02 14:08:46.000	4.222412	1.412659	.866089
2018-06-02 14:08:47.000	4.252625	1.396484	.838318
2018-06-02 14:08:48.000	4.690247	1.398621	.840454
2018-06-02 14:08:49.000	4.761658	1.403503	.826721
2018-06-02 14:08:50.000	4.403381	1.402283	.814514
2018-06-02 14:08:51.000	4.344177	1.407166	.837708
2018-06-02 14:08:52.000	4.295654	1.411133	.832825
2018-06-02 14:08:53.000	4.292603	1.406860	.839233
2018-06-02 14:08:54.000	4.308472	1.406555	.858765
2018-06-02 14:08:55.000	4.326172	1.416016	.856628
2018-06-02 14:08:56.000	4.317932	1.379700	.847168
2018-06-02 14:08:57.000	4.281006	1.392517	.796509
2018-06-02 14:08:58.000	4.292297	1.397095	.832214
2018-06-02 14:08:59.000	4.276733	1.410217	.822754
2018-06-02 14:09:00.000	4.263000	1.400452	.830689
2018-06-02 14:09:01.000	4.293518	1.422424	.843201
2018-06-02 14:09:02.000	4.305725	1.394958	.805054
2018-06-02 14:09:03.000	4.277344	1.400757	.838318
2018-06-02 14:09:04.000	4.389343	1.387939	.849304
2018-06-02 14:09:05.000	4.344177	1.401672	.838928
2018-06-02 14:09:06.000	4.323425	1.411743	.829773
2018-06-02 14:09:07.000	4.344177	1.417542	.857239
2018-06-02 14:09:08.000	4.356079	1.435242	.861206
2018-06-02 14:09:09.000	4.349670	1.401672	.860596
2018-06-02 14:09:10.000	4.374084	1.412659	.843811
2018-06-02 14:09:11.000	4.361877	1.421814	.852966
2018-06-02 14:09:12.000	4.368286	1.428528	.863037
2018-06-02 14:09:13.000	4.360962	1.416931	.857849
2018-06-02 14:09:14.000	4.366760	1.405640	.850525
2018-06-02 14:09:15.000	4.400024	1.385498	.851135
2018-06-02 14:09:16.000	4.379883	1.420288	.841675
2018-06-02 14:09:17.000	4.335327	1.407166	.836182
2018-06-02 14:09:18.000	4.383850	1.416626	.836792
2018-06-02 14:09:19.000	4.359131	1.400146	.837097
2018-06-02 14:09:20.000	4.354858	1.402588	.847778
2018-06-02 14:09:21.000	4.378662	1.391907	.856628
2018-06-02 14:09:22.000	4.284668	1.399231	.848694
2018-06-02 14:09:23.000	4.278870	1.410828	.854492
2018-06-02 14:09:24.000	4.348450	1.427917	.832214
2018-06-02 14:09:25.000	4.375916	1.399536	.852356
2018-06-02 14:09:26.000	4.335022	1.389160	.837402
2018-06-02 14:09:27.000	4.392395	1.410522	.823364
2018-06-02 14:09:28.000	4.404602	1.412354	.845947
2018-06-02 14:09:29.000	4.342651	1.401367	.845947
2018-06-02 14:09:30.000	4.327087	1.422424	.848999
2018-06-02 14:09:31.000	4.380798	1.407776	.845032
2018-06-02 14:09:32.000	4.403381	1.411438	.870972
2018-06-02 14:09:33.000	4.396667	1.413269	.840149
2018-06-02 14:09:34.000	4.488525	1.412659	.838928
2018-06-02 14:09:35.000	4.451904	1.413574	.853272
2018-06-02 14:09:36.000	4.644470	1.408691	.848389
2018-06-02 14:09:37.000	4.988708	1.408386	.848389
2018-06-02 14:09:38.000	4.731140	1.416931	.850830
2018-06-02 14:09:39.000	4.462280	1.394653	.856628
2018-06-02 14:09:40.000	4.465027	1.386414	.847778
2018-06-02 14:09:41.000	4.412231	1.389771	.839844
2018-06-02 14:09:42.000	4.358215	1.419983	.823364
2018-06-02 14:09:43.000	4.388123	1.403198	.818787
2018-06-02 14:09:44.000	4.441223	1.403809	.823364
2018-06-02 14:09:45.000	4.408875	1.405640	.848084
2018-06-02 14:09:46.000	4.420471	1.427917	.837097
2018-06-02 14:09:47.000	4.408875	1.405945	.833435
2018-06-02 14:09:48.000	4.462891	1.407471	.916138
2018-06-02 14:09:49.000	4.404297	1.412964	.862732
2018-06-02 14:09:50.000	4.446411	1.416931	.862122
2018-06-02 14:09:51.000	4.423523	1.410217	.820007
2018-06-02 14:09:52.000	4.382629	1.400757	.843201
2018-06-02 14:09:53.000	4.386597	1.407471	.840759
2018-06-02 14:09:54.000	4.440002	1.419067	.855713
2018-06-02 14:09:55.000	4.385376	1.422119	.863648
2018-06-02 14:09:56.000	4.357605	1.410828	.843811
2018-06-02 14:09:57.000	4.370117	1.409607	.823669
2018-06-02 14:09:58.000	4.342041	1.417847	.818481
2018-06-02 14:09:59.000	4.372253	1.408691	.825195
2018-06-02 14:10:00.000	4.325256	1.412354	.824585
2018-06-02 14:10:01.000	4.369812	1.402893	.851746
2018-06-02 14:10:02.000	4.339905	1.400452	.852051
2018-06-02 14:10:03.000	4.344788	1.409912	.839233
2018-06-02 14:10:04.000	4.341431	1.412964	.849915
2018-06-02 14:10:05.000	4.311218	1.430054	.859985
2018-06-02 14:10:06.000	4.386292	1.419373	.823364
2018-06-02 14:10:07.000	4.348450	1.411438	.846558
2018-06-02 14:10:08.000	4.301147	1.402588	.839539
2018-06-02 14:10:09.000	4.332886	1.402893	.833130
2018-06-02 14:10:10.000	4.365234	1.396484	.861511
2018-06-02 14:10:11.000	4.331360	1.403809	.847168
2018-06-02 14:10:12.000	4.307251	1.401978	.827332
2018-06-02 14:10:13.000	4.328918	1.404724	.819397
2018-06-02 14:10:14.000	4.375305	1.417236	.826416
2018-06-02 14:10:15.000	4.329529	1.390381	.871582
2018-06-02 14:10:16.000	4.331055	1.401367	.834351
2018-06-02 14:10:17.000	4.363403	1.401978	.820313
2018-06-02 14:10:18.000	4.338379	1.405334	.833130
2018-06-02 14:10:19.000	4.354553	1.414490	.828552
2018-06-02 14:10:20.000	4.356079	1.418152	.836792
2018-06-02 14:10:21.000	4.336243	1.436768	.870361
2018-06-02 14:10:22.000	4.280090	1.422729	.869446
2018-06-02 14:10:23.000	4.378357	1.420288	.832214
2018-06-02 14:10:24.000	4.317627	1.414185	.841370
2018-06-02 14:10:25.000	4.338684	1.411133	.829163
2018-06-02 14:10:26.000	4.333191	1.405945	.802612
2018-06-02 14:10:27.000	4.340515	1.396179	.824890
2018-06-02 14:10:28.000	4.311523	1.409912	.815735
2018-06-02 14:10:29.000	4.283752	1.434631	.833435
2018-06-02 14:10:30.000	4.377747	1.416626	.841980
2018-06-02 14:10:31.000	4.382935	1.409607	.856628
2018-06-02 14:10:32.000	4.287415	1.398315	.855408
2018-06-02 14:10:33.000	4.361877	1.408691	.866394
2018-06-02 14:10:34.000	4.421997	1.436768	.839233
2018-06-02 14:10:35.000	4.337158	1.421509	.867920
2018-06-02 14:10:36.000	4.409485	1.391296	.834656
2018-06-02 14:10:37.000	4.413757	1.404724	.814209
2018-06-02 14:10:38.000	4.405823	1.411438	.831909
2018-06-02 14:10:39.000	4.322205	1.407166	.852051
2018-06-02 14:10:40.000	4.385681	1.399231	.855408
2018-06-02 14:10:41.000	4.377441	1.396790	.847778
2018-06-02 14:10:42.000	4.434509	1.428833	.829468
2018-06-02 14:10:43.000	4.380188	1.418762	.833130
2018-06-02 14:10:44.000	4.395447	1.398621	.842285
2018-06-02 14:10:45.000	4.392395	1.419678	.848694
2018-06-02 14:10:46.000	4.395142	1.405640	.864258
2018-06-02 14:10:47.000	4.379272	1.410522	.871582
2018-06-02 14:10:48.000	4.390564	1.430969	.855103
2018-06-02 14:10:49.000	4.396057	1.434326	.853577
2018-06-02 14:10:50.000	4.394531	1.427307	.838013
2018-06-02 14:10:51.000	4.444580	1.447144	.821228
2018-06-02 14:10:52.000	4.420471	1.427612	.848999
2018-06-02 14:10:53.000	4.424133	1.447754	.838928
2018-06-02 14:10:54.000	4.488220	1.508179	.862732
2018-06-02 14:10:55.000	4.661255	1.472473	.851746
2018-06-02 14:10:56.000	4.444275	1.409912	.856018
2018-06-02 14:10:57.000	4.437256	1.405334	.834351
2018-06-02 14:10:58.000	4.390869	1.398315	.845337
2018-06-02 14:10:59.000	4.399414	1.395874	.856323
2018-06-02 14:11:00.000	4.338074	1.378479	.844727
2018-06-02 14:11:01.000	4.406738	1.401367	.856934
2018-06-02 14:11:02.000	4.418030	1.412964	.846558
2018-06-02 14:11:03.000	4.385986	1.413574	.834961
2018-06-02 14:11:04.000	4.385376	1.385193	.869446
2018-06-02 14:11:05.000	4.381104	1.417847	.859985
2018-06-02 14:11:06.000	4.386902	1.407471	.849609
2018-06-02 14:11:07.000	4.388733	1.394653	.826111
2018-06-02 14:11:08.000	4.429016	1.415710	.858765
2018-06-02 14:11:09.000	4.498596	1.417847	.842285
2018-06-02 14:11:10.000	4.481506	1.459351	.838928
2018-06-02 14:11:11.000	4.405518	1.429138	.846863
2018-06-02 14:11:12.000	4.429626	1.437073	.838013
2018-06-02 14:11:13.000	4.461365	1.417542	.850525
2018-06-02 14:11:14.000	4.410095	1.399231	.841065
2018-06-02 14:11:15.000	4.436646	1.405945	.827942
2018-06-02 14:11:16.000	4.418030	1.393738	.838013
2018-06-02 14:11:17.000	4.461365	1.415100	.867615
2018-06-02 14:11:18.000	4.419556	1.403503	.826111
2018-06-02 14:11:19.000	4.383850	1.407166	.843506
2018-06-02 14:11:20.000	4.425964	1.411438	.858460
2018-06-02 14:11:21.000	4.451599	1.423035	.847778
2018-06-02 14:11:22.000	4.399719	1.435852	.850220
2018-06-02 14:11:23.000	4.419861	1.419983	.837402
2018-06-02 14:11:24.000	4.461670	1.410828	.840149
2018-06-02 14:11:25.000	4.465027	1.409302	.864258
2018-06-02 14:11:26.000	4.472961	1.406555	.840759
2018-06-02 14:11:27.000	4.436035	1.403809	.840759
2018-06-02 14:11:28.000	4.445190	1.404724	.838623
2018-06-02 14:11:29.000	4.471741	1.408386	.823975
2018-06-02 14:11:30.000	4.499512	1.407471	.842896
2018-06-02 14:11:31.000	4.458923	1.411743	.831299
2018-06-02 14:11:32.000	4.479065	1.430969	.838623
2018-06-02 14:11:33.000	4.486694	1.443481	.858460
2018-06-02 14:11:34.000	4.477539	1.406860	.852661
2018-06-02 14:11:35.000	4.466858	1.391296	.839233
2018-06-02 14:11:36.000	4.452209	1.407166	.841675
2018-06-02 14:11:37.000	4.398499	1.404724	.836487
2018-06-02 14:11:38.000	4.490051	1.400452	.852966
2018-06-02 14:11:39.000	4.437866	1.439209	.867920
2018-06-02 14:11:40.000	4.471436	1.416931	.833130
2018-06-02 14:11:41.000	4.436646	1.441956	.858154
2018-06-02 14:11:42.000	4.551086	1.443481	.862427
2018-06-02 14:11:43.000	4.471436	1.434937	.844421
2018-06-02 14:11:44.000	4.502563	1.413269	.839844
2018-06-02 14:11:45.000	4.550476	1.411133	.825195
2018-06-02 14:11:46.000	4.468384	1.394043	.830994
2018-06-02 14:11:47.000	4.429321	1.421509	.872803
2018-06-02 14:11:48.000	4.474182	1.397095	.862427
2018-06-02 14:11:49.000	4.441528	1.415100	.844727
2018-06-02 14:11:50.000	4.416809	1.407166	.847778
2018-06-02 14:11:51.000	4.414673	1.423340	.853882
2018-06-02 14:11:52.000	4.402771	1.406555	.846252
2018-06-02 14:11:53.000	4.443665	1.394653	.866089
2018-06-02 14:11:54.000	4.425964	1.428528	.859070
2018-06-02 14:11:55.000	4.383240	1.400452	.821838
2018-06-02 14:11:56.000	4.412842	1.402893	.834045
2018-06-02 14:11:57.000	4.413757	1.412354	.844727
2018-06-02 14:11:58.000	4.488525	1.397095	.827942
2018-06-02 14:11:59.000	4.411316	1.417236	.860291
2018-06-02 14:12:00.000	4.482117	1.408691	.844116
2018-06-02 14:12:01.000	4.495544	1.434326	.840454
2018-06-02 14:12:02.000	4.510193	1.414490	.833130
2018-06-02 14:12:03.000	4.445801	1.415100	.845642
2018-06-02 14:12:04.000	4.422607	1.404419	.847778
2018-06-02 14:12:05.000	4.450378	1.407166	.848389
2018-06-02 14:12:06.000	4.435120	1.408691	.852051
2018-06-02 14:12:07.000	4.465027	1.438599	.844421
2018-06-02 14:12:08.000	4.475403	1.434631	.856018
2018-06-02 14:12:09.000	4.494019	1.423950	.834961
2018-06-02 14:12:10.000	4.497070	1.423950	.856323
2018-06-02 14:12:11.000	4.460754	1.420288	.875549
2018-06-02 14:12:12.000	4.474792	1.413574	.831299
2018-06-02 14:12:13.000	4.500427	1.431885	.864563
2018-06-02 14:12:14.000	4.465637	1.440125	.849915
2018-06-02 14:12:15.000	4.510803	1.422424	.841065
2018-06-02 14:12:16.000	4.508667	1.420593	.849304
2018-06-02 14:12:17.000	4.530029	1.449585	.848999
2018-06-02 14:12:18.000	4.525452	1.439514	.855103
2018-06-02 14:12:19.000	4.562683	1.433105	.835571
2018-06-02 14:12:20.000	4.513855	1.412964	.828552
2018-06-02 14:12:21.000	4.516602	1.398621	.860596
2018-06-02 14:12:22.000	4.518738	1.421814	.823669
2018-06-02 14:12:23.000	4.568787	1.437683	.832825
2018-06-02 14:12:24.000	4.539185	1.427002	.858460
2018-06-02 14:12:25.000	4.552612	1.402588	.862427
2018-06-02 14:12:26.000	4.554138	1.440125	.847778
2018-06-02 14:12:27.000	4.562988	1.414490	.883484
2018-06-02 14:12:28.000	4.534607	1.419373	.838623
2018-06-02 14:12:29.000	4.598999	1.429443	.831604
2018-06-02 14:12:30.000	4.547424	1.426086	.881043
2018-06-02 14:12:31.000	4.516907	1.441345	.849915
2018-06-02 14:12:32.000	4.524536	1.417542	.844116
2018-06-02 14:12:33.000	4.689331	1.413574	.825806
2018-06-02 14:12:34.000	4.728699	1.387939	.845947
2018-06-02 14:12:35.000	4.558105	1.404419	.815735
2018-06-02 14:12:36.000	4.535828	1.430359	.833130
2018-06-02 14:12:37.000	4.529724	1.423645	.830994
2018-06-02 14:12:38.000	4.537354	1.427307	.846558
2018-06-02 14:12:39.000	4.587708	1.405640	.820618
2018-06-02 14:12:40.000	4.553223	1.398010	.814514
2018-06-02 14:12:41.000	4.580994	1.433716	.845337
2018-06-02 14:12:42.000	4.600525	1.401672	.832520
2018-06-02 14:12:43.000	4.545898	1.414490	.848694
2018-06-02 14:12:44.000	4.531555	1.412659	.842896
2018-06-02 14:12:45.000	4.495544	1.433411	.835266
2018-06-02 14:12:46.000	4.559021	1.421204	.856934
2018-06-02 14:12:47.000	4.516602	1.435242	.843201
2018-06-02 14:12:48.000	4.540405	1.422729	.830383
2018-06-02 14:12:49.000	4.627686	1.398926	.860291
2018-06-02 14:12:50.000	4.569092	1.438599	.827332
2018-06-02 14:12:51.000	4.554138	1.413269	.843811
2018-06-02 14:12:52.000	4.479065	1.418152	.844727
2018-06-02 14:12:53.000	4.536438	1.411743	.843811
2018-06-02 14:12:54.000	4.564209	1.403198	.838623
2018-06-02 14:12:55.000	4.557190	1.419373	.864563
2018-06-02 14:12:56.000	4.508667	1.413879	.856018
2018-06-02 14:12:57.000	4.545898	1.431885	.842285
2018-06-02 14:12:58.000	4.493103	1.437988	.829468
2018-06-02 14:12:59.000	4.519653	1.412354	.834351
2018-06-02 14:13:00.000	4.508057	1.413879	.829773
2018-06-02 14:13:01.000	4.521484	1.430054	.855103
2018-06-02 14:13:02.000	4.488831	1.417236	.864563
2018-06-02 14:13:03.000	4.484558	1.434021	.857849
2018-06-02 14:13:04.000	4.552917	1.426392	.831299
2018-06-02 14:13:05.000	4.477539	1.434326	.828552
2018-06-02 14:13:06.000	4.508362	1.425476	.841980
2018-06-02 14:13:07.000	4.442139	1.423035	.838318
2018-06-02 14:13:08.000	4.476624	1.426086	.844727
2018-06-02 14:13:09.000	4.540710	1.416321	.849915
2018-06-02 14:13:10.000	4.526367	1.421814	.832214
2018-06-02 14:13:11.000	4.512939	1.401367	.834656
2018-06-02 14:13:12.000	4.451599	1.430664	.835877
2018-06-02 14:13:13.000	4.514465	1.419678	.853577
2018-06-02 14:13:14.000	4.571228	1.402893	.876160
2018-06-02 14:13:15.000	4.555664	1.421204	.839233
2018-06-02 14:13:16.000	4.511719	1.404419	.841370
2018-06-02 14:13:17.000	4.482727	1.414490	.841980
2018-06-02 14:13:18.000	4.444275	1.419067	.863648
2018-06-02 14:13:19.000	4.494324	1.417542	.862732
2018-06-02 14:13:20.000	4.527893	1.432190	.854797
2018-06-02 14:13:21.000	4.444275	1.427002	.862122
2018-06-02 14:13:22.000	4.466248	1.404114	.870667
2018-06-02 14:13:23.000	4.523010	1.394348	.855408
2018-06-02 14:13:24.000	4.453735	1.408081	.848084
2018-06-02 14:13:25.000	4.492798	1.397095	.852356
2018-06-02 14:13:26.000	4.450989	1.384583	.842590
2018-06-02 14:13:27.000	4.500732	1.395569	.858765
2018-06-02 14:13:28.000	4.489441	1.404419	.852356
2018-06-02 14:13:29.000	4.465637	1.409607	.865784
2018-06-02 14:13:30.000	4.466248	1.395874	.823059
2018-06-02 14:13:31.000	4.465027	1.431580	.839844
2018-06-02 14:13:32.000	4.447021	1.409302	.846558
2018-06-02 14:13:33.000	4.447021	1.423950	.852661
2018-06-02 14:13:34.000	4.438477	1.399536	.842590
2018-06-02 14:13:35.000	4.505310	1.392822	.844727
2018-06-02 14:13:36.000	4.463501	1.417542	.886841
2018-06-02 14:13:37.000	4.494019	1.416626	.822449
2018-06-02 14:13:38.000	4.873657	1.394653	.824585
2018-06-02 14:13:39.000	5.866089	1.406555	.853882
2018-06-02 14:13:40.000	4.737244	1.412659	.847778
2018-06-02 14:13:41.000	4.547119	1.396790	.835877
2018-06-02 14:13:42.000	4.509277	1.411438	.846252
2018-06-02 14:13:43.000	4.441528	1.418457	.845032
2018-06-02 14:13:44.000	4.441833	1.392822	.853577
2018-06-02 14:13:45.000	4.494629	1.408386	.874634
2018-06-02 14:13:46.000	4.455872	1.391296	.848999
2018-06-02 14:13:47.000	4.473877	1.442566	.822144
2018-06-02 14:13:48.000	4.534302	1.420898	.874023
2018-06-02 14:13:49.000	4.449158	1.417236	.809326
2018-06-02 14:13:50.000	4.438477	1.416626	.841370
2018-06-02 14:13:51.000	4.494934	1.392822	.856934
2018-06-02 14:13:52.000	4.434509	1.419983	.870361
2018-06-02 14:13:53.000	4.462585	1.419678	.840149
2018-06-02 14:13:54.000	4.433899	1.403809	.856628
2018-06-02 14:13:55.000	4.459229	1.398926	.852661
2018-06-02 14:13:56.000	4.464111	1.417236	.856323
2018-06-02 14:13:57.000	4.450073	1.387329	.861511
2018-06-02 14:13:58.000	4.446716	1.390076	.853882
2018-06-02 14:13:59.000	4.472961	1.395569	.848084
2018-06-02 14:14:00.000	4.425659	1.387634	.857239
2018-06-02 14:14:01.000	4.455566	1.408081	.857544
2018-06-02 14:14:02.000	4.459534	1.399841	.850220
2018-06-02 14:14:03.000	4.483032	1.417542	.862427
2018-06-02 14:14:04.000	4.466553	1.398926	.847473
2018-06-02 14:14:05.000	4.457703	1.421509	.835571
2018-06-02 14:14:06.000	4.434204	1.428528	.862122
2018-06-02 14:14:07.000	4.425049	1.416016	.861816
2018-06-02 14:14:08.000	4.468384	1.416016	.867615
2018-06-02 14:14:09.000	4.454346	1.422424	.848084
2018-06-02 14:14:10.000	4.499817	1.393433	.846252
2018-06-02 14:14:11.000	4.528809	1.416016	.839539
2018-06-02 14:14:12.000	4.386597	1.416321	.849609
2018-06-02 14:14:13.000	4.407959	1.388550	.829163
2018-06-02 14:14:14.000	4.455872	1.427307	.814819
2018-06-02 14:14:15.000	4.468994	1.402893	.835877
2018-06-02 14:14:16.000	4.440918	1.401978	.845337
2018-06-02 14:14:17.000	4.460449	1.419678	.830383
2018-06-02 14:14:18.000	4.408264	1.414490	.837708
2018-06-02 14:14:19.000	4.412842	1.402893	.833130
2018-06-02 14:14:20.000	4.438782	1.420593	.848389
2018-06-02 14:14:21.000	4.446411	1.398621	.869141
2018-06-02 14:14:22.000	4.461060	1.388550	.854187
2018-06-02 14:14:23.000	4.436646	1.409607	.842590
2018-06-02 14:14:24.000	4.415588	1.401367	.834961
2018-06-02 14:14:25.000	4.390564	1.405334	.838623
2018-06-02 14:14:26.000	4.441528	1.407166	.835266
2018-06-02 14:14:27.000	4.454041	1.402588	.837708
2018-06-02 14:14:28.000	4.379578	1.436768	.824585
2018-06-02 14:14:29.000	4.443970	1.397095	.867310
2018-06-02 14:14:30.000	4.434814	1.408997	.848084
2018-06-02 14:14:31.000	4.439697	1.413879	.834656
2018-06-02 14:14:32.000	4.454651	1.417542	.827942
2018-06-02 14:14:33.000	4.421997	1.402893	.830994
2018-06-02 14:14:34.000	4.414978	1.429443	.840759
2018-06-02 14:14:35.000	4.429932	1.401367	.834656
2018-06-02 14:14:36.000	4.418030	1.413574	.833740
2018-06-02 14:14:37.000	4.414368	1.417236	.824280
2018-06-02 14:14:38.000	4.410400	1.421204	.843201
2018-06-02 14:14:39.000	4.492493	1.413574	.864563
2018-06-02 14:14:40.000	4.443970	1.419983	.829163
2018-06-02 14:14:41.000	4.421997	1.406250	.825501
2018-06-02 14:14:42.000	4.337463	1.422119	.822754
2018-06-02 14:14:43.000	4.289856	1.396790	.850830
2018-06-02 14:14:44.000	4.403992	1.414185	.833435
2018-06-02 14:14:45.000	4.401245	1.432495	.843506
2018-06-02 14:14:46.000	4.375305	1.407166	.830994
2018-06-02 14:14:47.000	4.425659	1.404724	.856934
2018-06-02 14:14:48.000	4.404297	1.428223	.859680
2018-06-02 14:14:49.000	4.446106	1.441040	.851135
2018-06-02 14:14:50.000	4.402771	1.379700	.852051
2018-06-02 14:14:51.000	4.468994	1.424866	.860291
2018-06-02 14:14:52.000	4.424438	1.414490	.847168
2018-06-02 14:14:53.000	4.382935	1.411438	.851135
2018-06-02 14:14:54.000	4.424744	1.418457	.815430
2018-06-02 14:14:55.000	4.497986	1.417236	.844727
2018-06-02 14:14:56.000	4.564209	1.442261	.858154
2018-06-02 14:14:57.000	4.496765	1.452026	.846252
2018-06-02 14:14:58.000	4.439697	1.432190	.848084
2018-06-02 14:14:59.000	4.501953	1.397705	.827332
2018-06-02 14:15:00.000	4.439697	1.410828	.853882
2018-06-02 14:15:01.000	4.446106	1.424255	.869446
2018-06-02 14:15:02.000	4.423218	1.410217	.824890
2018-06-02 14:15:03.000	4.447937	1.402893	.840454
2018-06-02 14:15:04.000	4.413147	1.392822	.834351
2018-06-02 14:15:05.000	4.461365	1.405029	.841065
2018-06-02 14:15:06.000	4.436035	1.434937	.851135
2018-06-02 14:15:07.000	4.417725	1.411438	.830078
2018-06-02 14:15:08.000	4.452209	1.400757	.860901
2018-06-02 14:15:09.000	4.403381	1.437683	.848999
2018-06-02 14:15:10.000	4.420776	1.404419	.838928
2018-06-02 14:15:11.000	4.422607	1.420288	.840454
2018-06-02 14:15:12.000	4.444275	1.426392	.873413
2018-06-02 14:15:13.000	4.401245	1.403809	.832520
2018-06-02 14:15:14.000	4.367371	1.401367	.821228
2018-06-02 14:15:15.000	4.445496	1.428528	.846863
2018-06-02 14:15:16.000	4.416199	1.412964	.838623
2018-06-02 14:15:17.000	4.439697	1.393738	.824280
2018-06-02 14:15:18.000	4.389648	1.408691	.820313
2018-06-02 14:15:19.000	4.430237	1.385193	.841675
2018-06-02 14:15:20.000	4.431152	1.393127	.850525
2018-06-02 14:15:21.000	4.439392	1.402893	.865784
2018-06-02 14:15:22.000	4.461975	1.404114	.848389
2018-06-02 14:15:23.000	4.473877	1.422119	.866394
2018-06-02 14:15:24.000	4.459839	1.405945	.843811
2018-06-02 14:15:25.000	4.439392	1.416016	.858154
2018-06-02 14:15:26.000	4.414673	1.405640	.871582
2018-06-02 14:15:27.000	4.443054	1.394653	.848389
2018-06-02 14:15:28.000	4.449768	1.415405	.821228
2018-06-02 14:15:29.000	4.481812	1.397095	.863037
2018-06-02 14:15:30.000	4.377747	1.381226	.837097
2018-06-02 14:15:31.000	4.498596	1.380615	.842285
2018-06-02 14:15:32.000	4.439697	1.414185	.839844
2018-06-02 14:15:33.000	4.429626	1.422729	.831909
2018-06-02 14:15:34.000	4.439087	1.415100	.850220
2018-06-02 14:15:35.000	4.455261	1.393433	.856628
2018-06-02 14:15:36.000	4.446106	1.407776	.858765
2018-06-02 14:15:37.000	4.505005	1.414185	.843811
2018-06-02 14:15:38.000	4.508667	1.404724	.847778
2018-06-02 14:15:39.000	4.467468	1.388245	.842896
2018-06-02 14:15:40.000	4.397583	1.408081	.847168
2018-06-02 14:15:41.000	4.415283	1.422729	.850525
2018-06-02 14:15:42.000	4.385681	1.418457	.843811
2018-06-02 14:15:43.000	4.395142	1.430359	.840149
2018-06-02 14:15:44.000	4.183960	1.474609	.882568
2018-06-02 14:15:45.000	4.610596	1.410217	.860596
2018-06-02 14:15:46.000	4.159241	1.399841	.830078
2018-06-02 14:15:47.000	5.145569	1.405945	.826721
2018-06-02 14:15:48.000	4.596252	1.404724	.823669
2018-06-02 14:15:49.000	4.483337	1.406860	.863037
2018-06-02 14:15:50.000	4.395142	1.405334	.880432
2018-06-02 14:15:51.000	4.443665	1.411133	.831604
2018-06-02 14:15:52.000	4.472046	1.408691	.823059
2018-06-02 14:15:53.000	4.437256	1.419373	.822449
2018-06-02 14:15:54.000	4.462891	1.406860	.830994
2018-06-02 14:15:55.000	4.422302	1.410522	.865784
2018-06-02 14:15:56.000	4.419250	1.388855	.847168
2018-06-02 14:15:57.000	4.405518	1.381836	.846252
2018-06-02 14:15:58.000	4.416199	1.398926	.837402
2018-06-02 14:15:59.000	4.396362	1.404419	.846558
2018-06-02 14:16:00.000	4.463806	1.430359	.847473
2018-06-02 14:16:01.000	4.397278	1.423645	.847168
2018-06-02 14:16:02.000	4.425659	1.408691	.852356
2018-06-02 14:16:03.000	4.401855	1.427307	.835266
2018-06-02 14:16:04.000	4.369507	1.390686	.852356
2018-06-02 14:16:05.000	4.390259	1.389465	.843811
2018-06-02 14:16:06.000	4.430847	1.407166	.844727
2018-06-02 14:16:07.000	4.404602	1.412048	.856934
2018-06-02 14:16:08.000	4.379578	1.415100	.817871
2018-06-02 14:16:09.000	4.348450	1.398010	.821228
2018-06-02 14:16:10.000	4.379883	1.406555	.824585
2018-06-02 14:16:11.000	4.353943	1.396179	.842590
2018-06-02 14:16:12.000	4.371643	1.417236	.828552
2018-06-02 14:16:13.000	4.401550	1.404114	.849304
2018-06-02 14:16:14.000	4.411621	1.407776	.825806
2018-06-02 14:16:15.000	4.408875	1.412354	.840759
2018-06-02 14:16:16.000	4.460754	1.405640	.835877
2018-06-02 14:16:17.000	4.417419	1.396179	.823059
2018-06-02 14:16:18.000	4.398193	1.414185	.842590
2018-06-02 14:16:19.000	4.462891	1.411438	.860596
2018-06-02 14:16:20.000	4.458923	1.400146	.851440
2018-06-02 14:16:21.000	4.425964	1.374512	.855103
2018-06-02 14:16:22.000	4.426880	1.391907	.850220
2018-06-02 14:16:23.000	4.435120	1.406860	.862427
2018-06-02 14:16:24.000	4.431458	1.408081	.860291
2018-06-02 14:16:25.000	4.442749	1.395569	.848389
2018-06-02 14:16:26.000	4.427490	1.390686	.847168
2018-06-02 14:16:27.000	4.370422	1.423645	.830689
2018-06-02 14:16:28.000	4.396667	1.412048	.849915
2018-06-02 14:16:29.000	4.395752	1.403503	.838318
2018-06-02 14:16:30.000	4.367676	1.410522	.836792
2018-06-02 14:16:31.000	4.379578	1.407776	.850525
2018-06-02 14:16:32.000	4.478760	1.387329	.831909
2018-06-02 14:16:33.000	4.530640	1.398315	.841065
2018-06-02 14:16:34.000	4.420471	1.400452	.847168
2018-06-02 14:16:35.000	4.472656	1.415405	.825195
2018-06-02 14:16:36.000	4.454346	1.405640	.823669
2018-06-02 14:16:37.000	4.412842	1.427002	.845337
2018-06-02 14:16:38.000	4.440918	1.393738	.845947
2018-06-02 14:16:39.000	4.346924	1.389160	.837708
2018-06-02 14:16:40.000	4.398499	1.392212	.846558
2018-06-02 14:16:41.000	4.410706	1.401367	.841065
2018-06-02 14:16:42.000	4.400330	1.401672	.823975
2018-06-02 14:16:43.000	4.399719	1.395264	.842285
2018-06-02 14:16:44.000	4.372253	1.398010	.829773
2018-06-02 14:16:45.000	4.386597	1.403198	.841675
2018-06-02 14:16:46.000	4.396057	1.395874	.847168
2018-06-02 14:16:47.000	4.320374	1.394348	.856018
2018-06-02 14:16:48.000	3.955994	1.515808	.873413
2018-06-02 14:16:49.000	4.590759	1.447754	.864868
2018-06-02 14:16:50.000	5.026245	1.388245	.846558
2018-06-02 14:16:51.000	4.590149	1.386414	.833740
2018-06-02 14:16:52.000	4.393005	1.399231	.864258
2018-06-02 14:16:53.000	4.388123	1.394653	.854187
2018-06-02 14:16:54.000	4.372864	1.409607	.831909
2018-06-02 14:16:55.000	4.378357	1.393433	.854797
2018-06-02 14:16:56.000	4.391174	1.368713	.843201
2018-06-02 14:16:57.000	4.474487	1.388245	.820313
2018-06-02 14:16:58.000	4.386597	1.396179	.817871
2018-06-02 14:16:59.000	4.392700	1.398621	.821533
2018-06-02 14:17:00.000	4.477539	1.394043	.847473
2018-06-02 14:17:01.000	4.426575	1.379700	.870056
2018-06-02 14:17:02.000	4.368591	1.401978	.841675
2018-06-02 14:17:03.000	4.407959	1.398926	.827942
2018-06-02 14:17:04.000	4.399719	1.400452	.830994
2018-06-02 14:17:05.000	4.329224	1.423950	.844727
2018-06-02 14:17:06.000	4.366455	1.405029	.842590
2018-06-02 14:17:07.000	4.367981	1.384888	.850525
2018-06-02 14:17:08.000	4.376526	1.385803	.840149
2018-06-02 14:17:09.000	4.455566	1.387939	.830689
2018-06-02 14:17:10.000	4.440918	1.378784	.847778
2018-06-02 14:17:11.000	4.391479	1.388550	.841980
2018-06-02 14:17:12.000	4.409790	1.405029	.850525
2018-06-02 14:17:13.000	4.434204	1.418762	.834656
2018-06-02 14:17:14.000	4.412231	1.423950	.821533
2018-06-02 14:17:15.000	4.395752	1.378479	.829773
2018-06-02 14:17:16.000	4.429321	1.403198	.823059
2018-06-02 14:17:17.000	4.404907	1.382751	.849915
2018-06-02 14:17:18.000	4.383240	1.388550	.846252
2018-06-02 14:17:19.000	4.412537	1.393738	.834351
2018-06-02 14:17:20.000	4.397888	1.412659	.837708
2018-06-02 14:17:21.000	4.407349	1.411438	.855103
2018-06-02 14:17:22.000	4.391174	1.433105	.838623
2018-06-02 14:17:23.000	4.433289	1.390686	.852051
2018-06-02 14:17:24.000	4.466858	1.417847	.820007
2018-06-02 14:17:25.000	4.455566	1.404724	.835571
2018-06-02 14:17:26.000	4.430542	1.427002	.843506
2018-06-02 14:17:27.000	4.396973	1.401978	.836487
2018-06-02 14:17:28.000	4.444580	1.417847	.843506
2018-06-02 14:17:29.000	4.385986	1.413879	.834045
2018-06-02 14:17:30.000	4.409485	1.405029	.838013
2018-06-02 14:17:31.000	4.389343	1.390686	.852661
2018-06-02 14:17:32.000	4.412231	1.408386	.843506
2018-06-02 14:17:33.000	4.491272	1.428223	.840759
2018-06-02 14:17:34.000	4.463196	1.408997	.854797
2018-06-02 14:17:35.000	4.411621	1.389465	.842590
2018-06-02 14:17:36.000	4.436951	1.389465	.857849
2018-06-02 14:17:37.000	4.389954	1.423950	.861816
2018-06-02 14:17:38.000	5.564270	1.384888	.855103
2018-06-02 14:17:39.000	5.693665	1.414185	.858765
2018-06-02 14:17:40.000	4.670105	1.405334	.857544
2018-06-02 14:17:41.000	4.446716	1.406860	.832825
2018-06-02 14:17:42.000	4.469299	1.398010	.828247
2018-06-02 14:17:43.000	4.476929	1.436768	.832520
2018-06-02 14:17:44.000	4.471130	1.417236	.837708
2018-06-02 14:17:45.000	4.417725	1.393127	.832520
2018-06-02 14:17:46.000	4.466553	1.398315	.822144
2018-06-02 14:17:47.000	4.469604	1.411743	.812683
2018-06-02 14:17:48.000	4.481812	1.398926	.840149
2018-06-02 14:17:49.000	4.506836	1.405640	.852661
2018-06-02 14:17:50.000	4.453735	1.419983	.850830
2018-06-02 14:17:51.000	4.466248	1.415405	.849304
2018-06-02 14:17:52.000	4.511108	1.421509	.829163
2018-06-02 14:17:53.000	4.656067	1.423340	.852966
2018-06-02 14:17:54.000	4.694824	1.398315	.845337
2018-06-02 14:17:55.000	3.901978	1.406860	.838928
2018-06-02 14:17:56.000	5.042114	1.405029	.848694
2018-06-02 14:17:57.000	4.537964	1.421204	.846863
2018-06-02 14:17:58.000	4.474487	1.426392	.874939
2018-06-02 14:17:59.000	4.439392	1.432495	.857544
2018-06-02 14:18:00.000	4.415588	1.413269	.850220
2018-06-02 14:18:01.000	4.400330	1.408386	.841370
2018-06-02 14:18:02.000	4.417419	1.417847	.858460
2018-06-02 14:18:03.000	4.477844	1.396179	.834351
2018-06-02 14:18:04.000	4.390869	1.399841	.850220
2018-06-02 14:18:05.000	4.465942	1.405029	.849915
2018-06-02 14:18:06.000	4.431458	1.406250	.829163
2018-06-02 14:18:07.000	4.479675	1.413879	.832214
2018-06-02 14:18:08.000	4.402771	1.423950	.830689
2018-06-02 14:18:09.000	4.415588	1.421814	.821838
2018-06-02 14:18:10.000	4.449768	1.401672	.843506
2018-06-02 14:18:11.000	4.429321	1.418457	.842590
2018-06-02 14:18:12.000	4.393616	1.426086	.835571
2018-06-02 14:18:13.000	4.462280	1.392517	.844116
2018-06-02 14:18:14.000	4.418945	1.413269	.823059
2018-06-02 14:18:15.000	4.434814	1.411133	.854187
2018-06-02 14:18:16.000	4.470825	1.419373	.855713
2018-06-02 14:18:17.000	4.461670	1.431885	.860901
2018-06-02 14:18:18.000	4.455872	1.417236	.850830
2018-06-02 14:18:19.000	4.429016	1.418457	.848084
2018-06-02 14:18:20.000	4.423218	1.436768	.853577
2018-06-02 14:18:21.000	4.447632	1.430969	.858460
2018-06-02 14:18:22.000	4.480286	1.417236	.852661
2018-06-02 14:18:23.000	4.466248	1.424255	.814209
2018-06-02 14:18:24.000	4.441528	1.431885	.833740
2018-06-02 14:18:25.000	4.414673	1.403809	.854492
2018-06-02 14:18:26.000	4.493103	1.414490	.842896
2018-06-02 14:18:27.000	4.520874	1.417542	.836487
2018-06-02 14:18:28.000	4.443665	1.419373	.825806
2018-06-02 14:18:29.000	4.503174	1.406860	.873413
2018-06-02 14:18:30.000	4.499512	1.401978	.852661
2018-06-02 14:18:31.000	4.476929	1.418762	.840454
2018-06-02 14:18:32.000	4.440002	1.393433	.851440
2018-06-02 14:18:33.000	4.455872	1.404724	.846863
2018-06-02 14:18:34.000	4.519653	1.391296	.849609
2018-06-02 14:18:35.000	4.443054	1.416321	.874329
2018-06-02 14:18:36.000	4.452820	1.414490	.841370
2018-06-02 14:18:37.000	4.522095	1.397705	.851746
2018-06-02 14:18:38.000	4.472046	1.412048	.832214
2018-06-02 14:18:39.000	4.514160	1.411438	.836487
2018-06-02 14:18:40.000	4.412231	1.441650	.881653
2018-06-02 14:18:41.000	4.372559	1.412354	.866699
2018-06-02 14:18:42.000	4.149475	1.401672	.852661
2018-06-02 14:18:43.000	4.504089	1.426392	.871582
2018-06-02 14:18:44.000	4.652405	1.402893	.844421
2018-06-02 14:18:45.000	4.551392	1.422424	.838928
2018-06-02 14:18:46.000	4.550171	1.401978	.857239
2018-06-02 14:18:47.000	4.515381	1.415405	.869446
2018-06-02 14:18:48.000	4.525757	1.396790	.826416
2018-06-02 14:18:49.000	4.542236	1.435852	.824585
2018-06-02 14:18:50.000	4.525452	1.419983	.862732
2018-06-02 14:18:51.000	4.562378	1.379395	.874329
2018-06-02 14:18:52.000	4.498291	1.410828	.845642
2018-06-02 14:18:53.000	4.516296	1.409302	.867004
2018-06-02 14:18:54.000	4.480591	1.408081	.856323
2018-06-02 14:18:55.000	4.506836	1.423340	.848999
2018-06-02 14:18:56.000	4.461060	1.406250	.920410
2018-06-02 14:18:57.000	4.443665	1.408081	.888977
2018-06-02 14:18:58.000	4.460754	1.407166	.871582
2018-06-02 14:18:59.000	4.485779	1.419067	.830689
2018-06-02 14:19:00.000	4.505005	1.429138	.841675
2018-06-02 14:19:01.000	4.462891	1.419067	.847778
2018-06-02 14:19:02.000	4.487000	1.418762	.853272
2018-06-02 14:19:03.000	4.523010	1.411133	.862122
2018-06-02 14:19:04.000	4.476624	1.412964	.844727
2018-06-02 14:19:05.000	4.468384	1.408081	.864258
2018-06-02 14:19:06.000	4.419556	1.422729	.873108
2018-06-02 14:19:07.000	4.416504	1.401367	.852051
2018-06-02 14:19:08.000	4.449768	1.414795	.852051
2018-06-02 14:19:09.000	4.400635	1.426086	.854492
2018-06-02 14:19:10.000	4.434204	1.401062	.852051
2018-06-02 14:19:11.000	4.463501	1.408691	.849304
2018-06-02 14:19:12.000	4.465942	1.409302	.860596
2018-06-02 14:19:13.000	4.445801	1.422729	.824585
2018-06-02 14:19:14.000	4.510498	1.404114	.837402
2018-06-02 14:19:15.000	4.478455	1.369019	.838318
2018-06-02 14:19:16.000	4.449158	1.392517	.842896
2018-06-02 14:19:17.000	4.479370	1.413574	.833740
2018-06-02 14:19:18.000	4.497375	1.433716	.838928
2018-06-02 14:19:19.000	4.533081	1.401062	.846863
2018-06-02 14:19:20.000	4.508057	1.404419	.825806
2018-06-02 14:19:21.000	4.445496	1.418152	.836792
2018-06-02 14:19:22.000	4.474487	1.427917	.853272
2018-06-02 14:19:23.000	4.430237	1.411133	.835266
2018-06-02 14:19:24.000	4.483032	1.407471	.846558
2018-06-02 14:19:25.000	4.454346	1.418762	.844727
2018-06-02 14:19:26.000	4.456482	1.410522	.863648
2018-06-02 14:19:27.000	4.448853	1.434326	.842285
2018-06-02 14:19:28.000	4.485474	1.428223	.852966
2018-06-02 14:19:29.000	4.462280	1.389160	.829773
2018-06-02 14:19:30.000	4.437866	1.394958	.858765
2018-06-02 14:19:31.000	4.440613	1.397095	.837708
2018-06-02 14:19:32.000	4.501343	1.403809	.851440
2018-06-02 14:19:33.000	4.426880	1.391907	.856628
2018-06-02 14:19:34.000	4.439392	1.409302	.852051
2018-06-02 14:19:35.000	4.462280	1.439514	.845947
2018-06-02 14:19:36.000	4.462280	1.414795	.845642
2018-06-02 14:19:37.000	4.433289	1.441650	.838623
2018-06-02 14:19:38.000	4.469299	1.405334	.835266
2018-06-02 14:19:39.000	4.435730	1.405334	.830383
2018-06-02 14:19:40.000	4.457397	1.415405	.859375
2018-06-02 14:19:41.000	4.508667	1.416626	.830689
2018-06-02 14:19:42.000	4.439392	1.419983	.859985
2018-06-02 14:19:43.000	4.490662	1.403503	.864868
2018-06-02 14:19:44.000	4.521790	1.406860	.862427
2018-06-02 14:19:45.000	4.534302	1.393738	.822754
2018-06-02 14:19:46.000	4.584045	1.411438	.822449
2018-06-02 14:19:47.000	4.541931	1.400146	.838928
2018-06-02 14:19:48.000	4.461365	1.405640	.838013
2018-06-02 14:19:49.000	4.490662	1.405945	.798035
2018-06-02 14:19:50.000	4.495544	1.397705	.850830
2018-06-02 14:19:51.000	4.512939	1.412659	.846252
2018-06-02 14:19:52.000	4.493103	1.411743	.843506
2018-06-02 14:19:53.000	4.448547	1.394348	.847168
2018-06-02 14:19:54.000	4.469299	1.394348	.826416
2018-06-02 14:19:55.000	4.470520	1.412964	.830078
2018-06-02 14:19:56.000	4.434814	1.410522	.866394
2018-06-02 14:19:57.000	4.432068	1.406860	.863648
2018-06-02 14:19:58.000	4.429626	1.421204	.847473
2018-06-02 14:19:59.000	4.457703	1.410522	.844116
2018-06-02 14:20:00.000	4.480591	1.378174	.867004
2018-06-02 14:20:01.000	4.406738	1.398926	.843506
2018-06-02 14:20:02.000	4.431763	1.381531	.856018
2018-06-02 14:20:03.000	4.444580	1.409302	.848389
2018-06-02 14:20:04.000	4.440918	1.390381	.841980
2018-06-02 14:20:05.000	4.413452	1.409912	.836792
2018-06-02 14:20:06.000	4.419250	1.430969	.847168
2018-06-02 14:20:07.000	4.406433	1.398621	.825195
2018-06-02 14:20:08.000	4.438782	1.418457	.832520
2018-06-02 14:20:09.000	4.408875	1.412354	.841370
2018-06-02 14:20:10.000	4.433899	1.398315	.848694
2018-06-02 14:20:11.000	4.402161	1.409912	.847473
2018-06-02 14:20:12.000	4.357300	1.434631	.831604
2018-06-02 14:20:13.000	4.421082	1.414185	.827332
2018-06-02 14:20:14.000	4.402161	1.400452	.846558
2018-06-02 14:20:15.000	4.368286	1.413269	.849609
2018-06-02 14:20:16.000	4.411316	1.401672	.841065
2018-06-02 14:20:17.000	4.386902	1.405334	.884094
2018-06-02 14:20:18.000	4.383850	1.409912	.848999
2018-06-02 14:20:19.000	4.402161	1.397400	.849609
2018-06-02 14:20:20.000	4.455261	1.386719	.836487
2018-06-02 14:20:21.000	4.382629	1.402588	.829468
2018-06-02 14:20:22.000	4.409790	1.415100	.849609
2018-06-02 14:20:23.000	4.411926	1.398315	.877991
2018-06-02 14:20:24.000	4.420166	1.416321	.869751
2018-06-02 14:20:25.000	4.415588	1.391907	.850525
2018-06-02 14:20:26.000	4.408569	1.418152	.851440
2018-06-02 14:20:27.000	4.387207	1.405334	.840454
2018-06-02 14:20:28.000	4.342651	1.409912	.853272
2018-06-02 14:20:29.000	4.376831	1.400452	.826111
2018-06-02 14:20:30.000	4.388123	1.401062	.839844
2018-06-02 14:20:31.000	4.414368	1.394348	.820618
2018-06-02 14:20:32.000	4.381409	1.395264	.829163
2018-06-02 14:20:33.000	4.397583	1.412659	.844116
2018-06-02 14:20:34.000	4.466248	1.408997	.869751
2018-06-02 14:20:35.000	4.397278	1.390991	.844727
2018-06-02 14:20:36.000	4.410706	1.410522	.848999
2018-06-02 14:20:37.000	4.438782	1.404114	.841065
2018-06-02 14:20:38.000	4.337769	1.410522	.820313
2018-06-02 14:20:39.000	4.380493	1.383362	.824280
2018-06-02 14:20:40.000	4.399109	1.397400	.845337
2018-06-02 14:20:41.000	4.440002	1.379395	.852051
2018-06-02 14:20:42.000	4.404907	1.387634	.856323
2018-06-02 14:20:43.000	4.366455	1.393127	.833130
2018-06-02 14:20:44.000	4.425354	1.390381	.838928
2018-06-02 14:20:45.000	4.355469	1.411743	.846863
2018-06-02 14:20:46.000	4.424744	1.410522	.846558
2018-06-02 14:20:47.000	4.370117	1.402588	.862122
2018-06-02 14:20:48.000	4.502258	1.437988	.958252
2018-06-02 14:20:49.000	4.520569	1.411438	.944824
2018-06-02 14:20:50.000	4.404907	1.412964	.874939
2018-06-02 14:20:51.000	4.399414	1.411438	.845337
2018-06-02 14:20:52.000	4.353638	1.419678	.854492
2018-06-02 14:20:53.000	4.350586	1.394958	.856323
2018-06-02 14:20:54.000	4.351807	1.403503	.842896
2018-06-02 14:20:55.000	4.327393	1.393127	.838318
2018-06-02 14:20:56.000	4.391174	1.413269	.832214
2018-06-02 14:20:57.000	4.389648	1.413269	.826416
2018-06-02 14:20:58.000	4.341125	1.387329	.830689
2018-06-02 14:20:59.000	4.378662	1.392517	.830078
2018-06-02 14:21:00.000	4.380188	1.407166	.842590
2018-06-02 14:21:01.000	4.324036	1.409607	.842896
2018-06-02 14:21:02.000	4.375305	1.412354	.857849
2018-06-02 14:21:03.000	4.401245	1.416016	.835266
2018-06-02 14:21:04.000	4.365845	1.404724	.809937
2018-06-02 14:21:05.000	4.400940	1.406860	.839844
2018-06-02 14:21:06.000	4.414063	1.391907	.851746
2018-06-02 14:21:07.000	4.363098	1.387329	.832520
2018-06-02 14:21:08.000	4.330139	1.408386	.827637
2018-06-02 14:21:09.000	4.378357	1.399231	.837097
2018-06-02 14:21:10.000	4.359436	1.400452	.844727
2018-06-02 14:21:11.000	4.358521	1.400146	.838928
2018-06-02 14:21:12.000	4.354248	1.373901	.862427
2018-06-02 14:21:13.000	4.453125	1.395264	.847778
2018-06-02 14:21:14.000	4.382935	1.394043	.835877
2018-06-02 14:21:15.000	4.417725	1.389160	.850220
2018-06-02 14:21:16.000	4.388428	1.389160	.871277
2018-06-02 14:21:17.000	4.358826	1.386108	.846558
2018-06-02 14:21:18.000	4.398193	1.403198	.827332
2018-06-02 14:21:19.000	4.398499	1.397400	.850220
2018-06-02 14:21:20.000	4.332275	1.399231	.834961
2018-06-02 14:21:21.000	4.377136	1.384583	.840149
2018-06-02 14:21:22.000	4.387512	1.398926	.854797
2018-06-02 14:21:23.000	4.364319	1.387939	.828247
2018-06-02 14:21:24.000	4.405212	1.409912	.835571
2018-06-02 14:21:25.000	4.397278	1.389771	.842896
2018-06-02 14:21:26.000	4.354858	1.398010	.826416
2018-06-02 14:21:27.000	4.442444	1.383057	.838013
2018-06-02 14:21:28.000	4.409180	1.405945	.842896
2018-06-02 14:21:29.000	4.430542	1.379395	.856628
2018-06-02 14:21:30.000	4.440308	1.391602	.870361
2018-06-02 14:21:31.000	4.410400	1.402893	.866699
2018-06-02 14:21:32.000	4.436951	1.388550	.862122
2018-06-02 14:21:33.000	4.442139	1.384888	.845032
2018-06-02 14:21:34.000	4.407043	1.390381	.845642
2018-06-02 14:21:35.000	4.420166	1.406250	.848694
2018-06-02 14:21:36.000	4.419861	1.426086	.876465
2018-06-02 14:21:37.000	4.899902	1.492004	.862732
2018-06-02 14:21:38.000	4.601746	1.411133	.830383
2018-06-02 14:21:39.000	4.376221	1.401978	.837402
2018-06-02 14:21:40.000	4.380798	1.386108	.864563
2018-06-02 14:21:41.000	4.387512	1.412964	.839844
2018-06-02 14:21:42.000	4.388123	1.402283	.829773
2018-06-02 14:21:43.000	4.369507	1.406860	.840149
2018-06-02 14:21:44.000	4.470520	1.412659	.841675
2018-06-02 14:21:45.000	4.404297	1.405640	.841980
2018-06-02 14:21:46.000	4.416504	1.415405	.814819
2018-06-02 14:21:47.000	4.370422	1.409607	.834656
2018-06-02 14:21:48.000	4.374084	1.378479	.827942
2018-06-02 14:21:49.000	4.408875	1.391907	.864563
2018-06-02 14:21:50.000	4.394836	1.392822	.831299
2018-06-02 14:21:51.000	4.404602	1.403503	.841065
2018-06-02 14:21:52.000	4.401245	1.432495	.886536
2018-06-02 14:21:53.000	4.442749	1.418762	.825806
2018-06-02 14:21:54.000	4.442749	1.410522	.842285
2018-06-02 14:21:55.000	4.477539	1.417847	.803223
2018-06-02 14:21:56.000	4.454346	1.413574	.869751
2018-06-02 14:21:57.000	4.456787	1.402283	.840759
2018-06-02 14:21:58.000	4.419861	1.381836	.853577
2018-06-02 14:21:59.000	4.358521	1.403198	.856628
2018-06-02 14:22:00.000	4.433899	1.412964	.827332
2018-06-02 14:22:01.000	4.382629	1.402283	.844116
2018-06-02 14:22:02.000	4.344482	1.417542	.848389
2018-06-02 14:22:03.000	4.444580	1.407776	.843811
2018-06-02 14:22:04.000	4.389343	1.428528	.830994
2018-06-02 14:22:05.000	4.388428	1.404419	.833130
2018-06-02 14:22:06.000	4.431458	1.405945	.824890
2018-06-02 14:22:07.000	4.413452	1.395264	.863648
2018-06-02 14:22:08.000	4.447021	1.388245	.875855
2018-06-02 14:22:09.000	4.461365	1.417236	.849304
2018-06-02 14:22:10.000	4.420776	1.403503	.830689
2018-06-02 14:22:11.000	4.395447	1.401367	.844727
2018-06-02 14:22:12.000	4.406433	1.418152	.878906
2018-06-02 14:22:13.000	4.401855	1.399841	.851746
2018-06-02 14:22:14.000	4.407349	1.392822	.847473
2018-06-02 14:22:15.000	4.439697	1.407776	.845947
2018-06-02 14:22:16.000	4.399719	1.394043	.844727
2018-06-02 14:22:17.000	4.425659	1.394653	.868225
2018-06-02 14:22:18.000	4.381714	1.389465	.860291
2018-06-02 14:22:19.000	4.378662	1.391907	.857239
2018-06-02 14:22:20.000	4.348450	1.403809	.855408
2018-06-02 14:22:21.000	4.410400	1.393433	.851746
2018-06-02 14:22:22.000	4.422607	1.394958	.867615
2018-06-02 14:22:23.000	4.423218	1.412048	.841370
2018-06-02 14:22:24.000	4.385681	1.391296	.857544
2018-06-02 14:22:25.000	4.428406	1.388855	.838013
2018-06-02 14:22:26.000	4.377441	1.397400	.838013
2018-06-02 14:22:27.000	4.402771	1.394348	.828857
2018-06-02 14:22:28.000	4.400330	1.395569	.830383
2018-06-02 14:22:29.000	4.416199	1.396790	.833435
2018-06-02 14:22:30.000	4.397583	1.374817	.846558
2018-06-02 14:22:31.000	4.446411	1.409912	.836182
2018-06-02 14:22:32.000	4.381104	1.411743	.820923
2018-06-02 14:22:33.000	4.408264	1.416626	.834961
2018-06-02 14:22:34.000	4.423218	1.409302	.858460
2018-06-02 14:22:35.000	4.376831	1.421814	.846863
2018-06-02 14:22:36.000	4.449158	1.414490	.843506
2018-06-02 14:22:37.000	4.351807	1.425171	.850830
2018-06-02 14:22:38.000	4.442444	1.412659	.828247
2018-06-02 14:22:39.000	4.416199	1.409302	.804749
2018-06-02 14:22:40.000	4.424438	1.414490	.825806
2018-06-02 14:22:41.000	4.440918	1.408081	.854797
2018-06-02 14:22:42.000	4.783936	1.396484	.827026
2018-06-02 14:22:43.000	5.123291	1.403198	.834045
2018-06-02 14:22:44.000	4.584045	1.412964	.840454
2018-06-02 14:22:45.000	4.393921	1.409912	.837097
2018-06-02 14:22:46.000	4.394836	1.398010	.827026
2018-06-02 14:22:47.000	4.416199	1.408386	.835877
2018-06-02 14:22:48.000	4.465332	1.415710	.828552
2018-06-02 14:22:49.000	4.489746	1.392517	.841065
2018-06-02 14:22:50.000	4.448242	1.383972	.838318
2018-06-02 14:22:51.000	4.347534	1.408997	.855408
2018-06-02 14:22:52.000	4.419250	1.414185	.823059
2018-06-02 14:22:53.000	4.388123	1.418762	.816650
2018-06-02 14:22:54.000	4.388428	1.405945	.850220
2018-06-02 14:22:55.000	4.423218	1.405640	.855713
2018-06-02 14:22:56.000	4.429626	1.394043	.860291
2018-06-02 14:22:57.000	4.398193	1.386719	.834656
2018-06-02 14:22:58.000	4.377136	1.413269	.859070
2018-06-02 14:22:59.000	4.403381	1.389771	.842590
2018-06-02 14:23:00.000	4.431763	1.383972	.844727
2018-06-02 14:23:01.000	4.415588	1.390991	.820923
2018-06-02 14:23:02.000	4.415894	1.377258	.815430
2018-06-02 14:23:03.000	4.455566	1.390381	.818481
2018-06-02 14:23:04.000	4.439392	1.405029	.840454
2018-06-02 14:23:05.000	4.396667	1.397705	.835877
2018-06-02 14:23:06.000	4.432678	1.408386	.843811
2018-06-02 14:23:07.000	4.414063	1.403503	.854492
2018-06-02 14:23:08.000	4.441223	1.400452	.852661
2018-06-02 14:23:09.000	4.429321	1.419983	.849304
2018-06-02 14:23:10.000	4.421387	1.434021	.844116
2018-06-02 14:23:11.000	4.476318	1.412659	.826111
2018-06-02 14:23:12.000	4.434814	1.402588	.839844
2018-06-02 14:23:13.000	4.377441	1.392212	.846558
2018-06-02 14:23:14.000	4.368591	1.404724	.826111
2018-06-02 14:23:15.000	4.404907	1.390381	.858154
2018-06-02 14:23:16.000	4.415894	1.395264	.861816
2018-06-02 14:23:17.000	4.418945	1.404114	.848694
2018-06-02 14:23:18.000	4.421692	1.412048	.850220
2018-06-02 14:23:19.000	4.426880	1.420593	.856934
2018-06-02 14:23:20.000	4.380493	1.405640	.845032
2018-06-02 14:23:21.000	4.449158	1.407166	.819397
2018-06-02 14:23:22.000	4.459839	1.404724	.825195
2018-06-02 14:23:23.000	4.508362	1.406860	.827026
2018-06-02 14:23:24.000	4.470520	1.421509	.827942
2018-06-02 14:23:25.000	4.453735	1.413879	.835877
2018-06-02 14:23:26.000	4.388428	1.389160	.819092
2018-06-02 14:23:27.000	4.399719	1.387024	.851746
2018-06-02 14:23:28.000	4.445496	1.421204	.845337
2018-06-02 14:23:29.000	4.464722	1.403198	.842285
2018-06-02 14:23:30.000	4.388733	1.402893	.842285
2018-06-02 14:23:31.000	4.267883	1.412354	.862122
2018-06-02 14:23:32.000	4.660034	1.387939	.842590
2018-06-02 14:23:33.000	4.518127	1.383972	.841065
2018-06-02 14:23:34.000	4.464111	1.413879	.816650
2018-06-02 14:23:35.000	4.429932	1.410522	.833130
2018-06-02 14:23:36.000	4.418945	1.409607	.842590
2018-06-02 14:23:37.000	4.416199	1.413574	.845032
2018-06-02 14:23:38.000	4.385681	1.411133	.859985
2018-06-02 14:23:39.000	4.476318	1.417542	.836182
2018-06-02 14:23:40.000	4.456787	1.429443	.816650
2018-06-02 14:23:41.000	4.420776	1.417847	.835877
2018-06-02 14:23:42.000	4.460754	1.401978	.839844
2018-06-02 14:23:43.000	4.436646	1.416931	.843506
2018-06-02 14:23:44.000	4.446716	1.396179	.855408
2018-06-02 14:23:45.000	4.387207	1.430969	.838623
2018-06-02 14:23:46.000	4.522705	1.402588	.837708
2018-06-02 14:23:47.000	4.771423	1.412354	.848694
2018-06-02 14:23:48.000	4.490967	1.408691	.856934
2018-06-02 14:23:49.000	4.419250	1.407471	.838623
2018-06-02 14:23:50.000	4.408569	1.431885	.858154
2018-06-02 14:23:51.000	4.446411	1.407471	.853272
2018-06-02 14:23:52.000	4.414368	1.393738	.825806
2018-06-02 14:23:53.000	4.448547	1.414490	.820007
2018-06-02 14:23:54.000	4.451599	1.405334	.828857
2018-06-02 14:23:55.000	4.408264	1.418762	.848999
2018-06-02 14:23:56.000	4.434204	1.430054	.831299
2018-06-02 14:23:57.000	4.419250	1.406860	.831604
2018-06-02 14:23:58.000	4.373474	1.418457	.839844
2018-06-02 14:23:59.000	4.358521	1.399536	.843811
2018-06-02 14:24:00.000	4.407654	1.381226	.841370
2018-06-02 14:24:01.000	4.474182	1.427612	.837708
2018-06-02 14:24:02.000	4.452515	1.405945	.857544
2018-06-02 14:24:03.000	4.450073	1.409302	.867004
2018-06-02 14:24:04.000	4.409790	1.390686	.859985
2018-06-02 14:24:05.000	4.389954	1.426697	.851440
2018-06-02 14:24:06.000	4.389343	1.413574	.847168
2018-06-02 14:24:07.000	4.398804	1.411743	.847778
2018-06-02 14:24:08.000	4.431458	1.421204	.838623
2018-06-02 14:24:09.000	4.424438	1.386108	.858765
2018-06-02 14:24:10.000	4.417114	1.395264	.832214
2018-06-02 14:24:11.000	4.404602	1.397400	.846558
2018-06-02 14:24:12.000	4.358521	1.405334	.836182
2018-06-02 14:24:13.000	4.396667	1.417847	.855103
2018-06-02 14:24:14.000	4.342346	1.393433	.873108
2018-06-02 14:24:15.000	4.466553	1.431274	.860901
2018-06-02 14:24:16.000	4.427490	1.395264	.839539
2018-06-02 14:24:17.000	4.450073	1.412659	.842896
2018-06-02 14:24:18.000	4.416504	1.397705	.842285
2018-06-02 14:24:19.000	4.456177	1.421814	.867615
2018-06-02 14:24:20.000	4.457092	1.435852	.860596
2018-06-02 14:24:21.000	4.439087	1.424561	.849304
2018-06-02 14:24:22.000	4.420776	1.411133	.830078
2018-06-02 14:24:23.000	4.508057	1.402893	.861816
2018-06-02 14:24:24.000	4.462585	1.398926	.860291
2018-06-02 14:24:25.000	4.429932	1.407166	.852356
2018-06-02 14:24:26.000	4.434509	1.390076	.839233
2018-06-02 14:24:27.000	4.397278	1.398315	.834961
2018-06-02 14:24:28.000	4.403687	1.411743	.822754
2018-06-02 14:24:29.000	4.414673	1.378174	.858460
2018-06-02 14:24:30.000	4.385071	1.398010	.865479
2018-06-02 14:24:31.000	4.438782	1.393127	.854187
2018-06-02 14:24:32.000	4.440613	1.409302	.869446
2018-06-02 14:24:33.000	4.549255	1.414795	.844421
2018-06-02 14:24:34.000	4.530640	1.411743	.850525
2018-06-02 14:24:35.000	4.529419	1.395569	.822754
2018-06-02 14:24:36.000	4.344788	1.408081	.839844
2018-06-02 14:24:37.000	4.411926	1.385193	.863953
2018-06-02 14:24:38.000	4.460754	1.399536	.857239
2018-06-02 14:24:39.000	4.443054	1.417236	.848694
2018-06-02 14:24:40.000	4.411011	1.403503	.832520
2018-06-02 14:24:41.000	4.448242	1.394653	.829468
2018-06-02 14:24:42.000	4.405212	1.410217	.830689
2018-06-02 14:24:43.000	4.472961	1.403809	.860901
2018-06-02 14:24:44.000	4.477844	1.391602	.856018
2018-06-02 14:24:45.000	4.450073	1.389771	.844727
2018-06-02 14:24:46.000	4.437256	1.406860	.850525
2018-06-02 14:24:47.000	4.425659	1.421814	.840454
2018-06-02 14:24:48.000	4.461365	1.442566	.862122
2018-06-02 14:24:49.000	4.481506	1.416626	.861206
2018-06-02 14:24:50.000	4.464111	1.423340	.850525
2018-06-02 14:24:51.000	4.523010	1.400757	.846252
2018-06-02 14:24:52.000	4.417725	1.389771	.835877
2018-06-02 14:24:53.000	4.414673	1.404724	.817871
2018-06-02 14:24:54.000	4.473267	1.413574	.848389
2018-06-02 14:24:55.000	4.372253	1.410217	.831604
2018-06-02 14:24:56.000	4.421692	1.390381	.870361
2018-06-02 14:24:57.000	4.378357	1.423035	.848389
2018-06-02 14:24:58.000	4.450073	1.397705	.850525
2018-06-02 14:24:59.000	4.417114	1.404419	.869446
2018-06-02 14:25:00.000	4.447327	1.411743	.848084
2018-06-02 14:25:01.000	4.382324	1.407471	.862122
2018-06-02 14:25:02.000	4.456787	1.427002	.867310
2018-06-02 14:25:03.000	4.470215	1.412354	.836792
2018-06-02 14:25:04.000	4.409790	1.416016	.835266
2018-06-02 14:25:05.000	4.435120	1.413574	.865479
2018-06-02 14:25:06.000	4.443665	1.421204	.878906
2018-06-02 14:25:07.000	4.443665	1.412048	.854187
2018-06-02 14:25:08.000	4.489746	1.400452	.862427
2018-06-02 14:25:09.000	4.480896	1.425781	.870972
2018-06-02 14:25:10.000	4.470825	1.420593	.840759
2018-06-02 14:25:11.000	4.440918	1.405334	.843811
2018-06-02 14:25:12.000	4.467163	1.402283	.847473
2018-06-02 14:25:13.000	4.466248	1.438293	.839539
2018-06-02 14:25:14.000	4.484253	1.413574	.863037
2018-06-02 14:25:15.000	4.468079	1.403503	.834656
2018-06-02 14:25:16.000	4.440613	1.403198	.870056
2018-06-02 14:25:17.000	4.453125	1.397400	.842285
2018-06-02 14:25:18.000	4.417419	1.422424	.831909
2018-06-02 14:25:19.000	4.498901	1.412354	.839539
2018-06-02 14:25:20.000	4.487305	1.395264	.873718
2018-06-02 14:25:21.000	4.462585	1.408386	.855408
2018-06-02 14:25:22.000	4.405518	1.382751	.834351
2018-06-02 14:25:23.000	4.439087	1.402283	.825806
2018-06-02 14:25:24.000	4.462280	1.412354	.845642
2018-06-02 14:25:25.000	4.462280	1.398315	.844421
2018-06-02 14:25:26.000	4.468384	1.419983	.841370
2018-06-02 14:25:27.000	4.439392	1.406555	.863953
2018-06-02 14:25:28.000	4.458313	1.391296	.841065
2018-06-02 14:25:29.000	4.468384	1.421509	.833435
2018-06-02 14:25:30.000	4.468994	1.412048	.876465
2018-06-02 14:25:31.000	4.457397	1.420288	.851440
2018-06-02 14:25:32.000	4.506226	1.406250	.852051
2018-06-02 14:25:33.000	4.446106	1.411133	.851135
2018-06-02 14:25:34.000	4.483948	1.412964	.843201
2018-06-02 14:25:35.000	4.398804	1.401978	.838623
2018-06-02 14:25:36.000	4.449158	1.406250	.834961
2018-06-02 14:25:37.000	4.412231	1.413879	.842590
2018-06-02 14:25:38.000	4.337769	1.432190	.859070
2018-06-02 14:25:39.000	4.522705	1.419983	.845032
2018-06-02 14:25:40.000	4.523926	1.417847	.867615
2018-06-02 14:25:41.000	4.510193	1.393433	.860596
2018-06-02 14:25:42.000	4.490662	1.399536	.848999
2018-06-02 14:25:43.000	4.382935	1.420898	.851440
2018-06-02 14:25:44.000	4.376221	1.385803	.843201
2018-06-02 14:25:45.000	4.419556	1.416931	.858154
2018-06-02 14:25:46.000	4.439697	1.391602	.841675
2018-06-02 14:25:47.000	4.402466	1.404419	.852966
2018-06-02 14:25:48.000	4.448242	1.406250	.857544
2018-06-02 14:25:49.000	4.455566	1.427612	.842896
2018-06-02 14:25:50.000	4.475098	1.418152	.843811
2018-06-02 14:25:51.000	4.491577	1.421814	.844727
2018-06-02 14:25:52.000	4.461975	1.417847	.856018
2018-06-02 14:25:53.000	4.440002	1.414795	1.025696
2018-06-02 14:25:54.000	4.500732	1.422424	1.032410
2018-06-02 14:25:55.000	4.791870	1.417847	.852356
2018-06-02 14:25:56.000	4.845276	1.427307	.853577
2018-06-02 14:25:57.000	4.548035	1.416321	.862427
2018-06-02 14:25:58.000	4.492798	1.408081	.862122
2018-06-02 14:25:59.000	4.483643	1.426392	.849915
2018-06-02 14:26:00.000	4.470215	1.403198	.875855
2018-06-02 14:26:01.000	4.450073	1.380005	.854492
2018-06-02 14:26:02.000	4.481812	1.418457	.849609
2018-06-02 14:26:03.000	4.483337	1.413879	.836487
2018-06-02 14:26:04.000	4.468994	1.419678	.848694
2018-06-02 14:26:05.000	4.530029	1.411743	.847168
2018-06-02 14:26:06.000	4.470520	1.427612	.820923
2018-06-02 14:26:07.000	4.450684	1.425171	.832520
2018-06-02 14:26:08.000	4.489136	1.409607	.857849
2018-06-02 14:26:09.000	4.456177	1.410522	.867310
2018-06-02 14:26:10.000	4.491272	1.398621	.844727
2018-06-02 14:26:11.000	4.526672	1.380920	.828247
2018-06-02 14:26:12.000	4.489746	1.392212	.860596
2018-06-02 14:26:13.000	4.434204	1.410522	.877686
2018-06-02 14:26:14.000	4.551697	1.400757	.867004
2018-06-02 14:26:15.000	4.499817	1.411743	.822754
2018-06-02 14:26:16.000	4.469910	1.407776	.842285
2018-06-02 14:26:17.000	4.487915	1.416016	.868225
2018-06-02 14:26:18.000	4.462280	1.401367	.849915
2018-06-02 14:26:19.000	4.515686	1.399841	.841675
2018-06-02 14:26:20.000	4.503479	1.398926	.845642
2018-06-02 14:26:21.000	4.476624	1.411743	.833740
2018-06-02 14:26:22.000	4.490051	1.399536	.831604
2018-06-02 14:26:23.000	4.531250	1.421509	.855408
2018-06-02 14:26:24.000	4.559631	1.389465	.844421
2018-06-02 14:26:25.000	4.537048	1.393127	.853882
2018-06-02 14:26:26.000	4.468079	1.414490	.853882
2018-06-02 14:26:27.000	4.476013	1.430359	.842896
2018-06-02 14:26:28.000	4.451294	1.417847	.824585
2018-06-02 14:26:29.000	4.517517	1.422119	.843201
2018-06-02 14:26:30.000	4.557800	1.424866	.839844
2018-06-02 14:26:31.000	4.499207	1.394348	.835571
2018-06-02 14:26:32.000	4.554443	1.399841	.833435
2018-06-02 14:26:33.000	4.433899	1.401978	.830383
2018-06-02 14:26:34.000	4.498901	1.412354	.818787
2018-06-02 14:26:35.000	4.458313	1.427002	.833435
2018-06-02 14:26:36.000	4.511108	1.428223	.821838
2018-06-02 14:26:37.000	4.507446	1.392212	.834351
2018-06-02 14:26:38.000	4.482422	1.434021	.845032
2018-06-02 14:26:39.000	4.513550	1.394348	.833435
2018-06-02 14:26:40.000	4.476929	1.419067	.846863
2018-06-02 14:26:41.000	4.532776	1.433716	.838928
2018-06-02 14:26:42.000	4.519958	1.409912	.855408
2018-06-02 14:26:43.000	4.549255	1.421814	.851746
2018-06-02 14:26:44.000	5.066528	1.433716	.850220
2018-06-02 14:26:45.000	5.516663	1.455383	.836182
2018-06-02 14:26:46.000	4.704285	1.414795	.828857
2018-06-02 14:26:47.000	4.564514	1.398926	.851746
2018-06-02 14:26:48.000	4.526367	1.408386	.858460
2018-06-02 14:26:49.000	4.517517	1.395874	.832214
2018-06-02 14:26:50.000	4.525452	1.416626	.848999
2018-06-02 14:26:51.000	4.471436	1.438293	.846252
2018-06-02 14:26:52.000	4.490356	1.411133	.844421
2018-06-02 14:26:53.000	4.508362	1.427917	.873108
2018-06-02 14:26:54.000	4.498291	1.423340	.828552
2018-06-02 14:26:55.000	4.432373	1.412659	.845032
2018-06-02 14:26:56.000	4.583435	1.422424	.815735
2018-06-02 14:26:57.000	4.488831	1.405640	.833435
2018-06-02 14:26:58.000	4.543762	1.416931	.863037
2018-06-02 14:26:59.000	4.538574	1.413879	.851746
2018-06-02 14:27:00.000	4.494629	1.426392	.840454
2018-06-02 14:27:01.000	4.523926	1.426392	.835571
2018-06-02 14:27:02.000	4.485779	1.390991	.845337
2018-06-02 14:27:03.000	4.498901	1.395874	.855103
2018-06-02 14:27:04.000	4.475098	1.412659	.860596
2018-06-02 14:27:05.000	4.512939	1.440430	.854492
2018-06-02 14:27:06.000	4.583130	1.410217	.833740
2018-06-02 14:27:07.000	4.491272	1.423645	.851746
2018-06-02 14:27:08.000	4.525452	1.399841	.848389
2018-06-02 14:27:09.000	4.505005	1.439209	.849609
2018-06-02 14:27:10.000	4.526672	1.415100	.839844
2018-06-02 14:27:11.000	4.539795	1.419373	.873413
2018-06-02 14:27:12.000	4.545898	1.408997	.853577
2018-06-02 14:27:13.000	4.473267	1.401367	.844421
2018-06-02 14:27:14.000	4.459534	1.434326	.831604
2018-06-02 14:27:15.000	4.499817	1.420593	.817871
2018-06-02 14:27:16.000	4.493408	1.416626	.836182
2018-06-02 14:27:17.000	4.472046	1.430359	.854492
2018-06-02 14:27:18.000	4.490356	1.407166	.838623
2018-06-02 14:27:19.000	4.490051	1.395264	.887451
2018-06-02 14:27:20.000	4.483643	1.398621	.860901
2018-06-02 14:27:21.000	4.460449	1.403198	.832825
2018-06-02 14:27:22.000	4.504089	1.407166	.843811
2018-06-02 14:27:23.000	4.450989	1.409912	.838623
2018-06-02 14:27:24.000	4.466858	1.396790	.847473
2018-06-02 14:27:25.000	4.432678	1.423340	.865479
2018-06-02 14:27:26.000	4.403076	1.421509	.846558
2018-06-02 14:27:27.000	4.465942	1.415100	.846863
2018-06-02 14:27:28.000	4.476624	1.406860	.835266
2018-06-02 14:27:29.000	4.424744	1.386719	.828552
2018-06-02 14:27:30.000	4.547424	1.432190	.856934
2018-06-02 14:27:31.000	4.509277	1.499023	.864868
2018-06-02 14:27:32.000	4.667664	1.455383	.870972
2018-06-02 14:27:33.000	5.081177	1.411743	.853577
2018-06-02 14:27:34.000	4.754333	1.408691	.848389
2018-06-02 14:27:35.000	4.506836	1.415100	.845642
2018-06-02 14:27:36.000	4.452209	1.417236	.867310
2018-06-02 14:27:37.000	4.416199	1.395569	.848694
2018-06-02 14:27:38.000	4.441528	1.423645	.834961
2018-06-02 14:27:39.000	4.449158	1.406860	.833130
2018-06-02 14:27:40.000	4.391174	1.389160	.874329
2018-06-02 14:27:41.000	4.448242	1.408386	.829163
2018-06-02 14:27:42.000	4.399414	1.404724	.838928
2018-06-02 14:27:43.000	4.479980	1.424866	.850525
2018-06-02 14:27:44.000	4.444580	1.413269	.824280
2018-06-02 14:27:45.000	4.454041	1.421814	.863037
2018-06-02 14:27:46.000	4.456482	1.431580	.869446
2018-06-02 14:27:47.000	4.481812	1.409607	.886841
2018-06-02 14:27:48.000	4.994812	1.420593	.850830
2018-06-02 14:27:49.000	5.191040	1.407471	.841370
2018-06-02 14:27:50.000	4.597473	1.406860	.830994
2018-06-02 14:27:51.000	4.490051	1.420898	.843506
2018-06-02 14:27:52.000	4.452209	1.424561	.841980
2018-06-02 14:27:53.000	4.423828	1.425171	.838013
2018-06-02 14:27:54.000	4.418640	1.441040	.846558
2018-06-02 14:27:55.000	4.421387	1.419067	.826721
2018-06-02 14:27:56.000	4.357605	1.412659	.868530
2018-06-02 14:27:57.000	4.440613	1.405945	.853272
2018-06-02 14:27:58.000	4.456482	1.417236	.855408
2018-06-02 14:27:59.000	4.411621	1.407166	.834045
2018-06-02 14:28:00.000	4.421692	1.391602	.852356
2018-06-02 14:28:01.000	4.424133	1.397095	.846558
2018-06-02 14:28:02.000	4.466553	1.388550	.858460
2018-06-02 14:28:03.000	4.421082	1.387939	.859375
2018-06-02 14:28:04.000	4.368591	1.398621	.846252
2018-06-02 14:28:05.000	4.405518	1.401367	.836182
2018-06-02 14:28:06.000	4.367065	1.395874	.838013
2018-06-02 14:28:07.000	4.393311	1.408691	.823669
2018-06-02 14:28:08.000	4.412842	1.414795	.827026
2018-06-02 14:28:09.000	4.357300	1.412964	.833130
2018-06-02 14:28:10.000	4.301147	1.430054	.831909
2018-06-02 14:28:11.000	4.387512	1.401367	.820923
2018-06-02 14:28:12.000	4.382019	1.400757	.819702
2018-06-02 14:28:13.000	4.385681	1.397705	.836487
2018-06-02 14:28:14.000	4.402466	1.395874	.843506
2018-06-02 14:28:15.000	4.391479	1.395569	.864563
2018-06-02 14:28:16.000	4.389038	1.389160	.844421
2018-06-02 14:28:17.000	4.414368	1.396179	.852051
2018-06-02 14:28:18.000	4.431152	1.428528	.842285
2018-06-02 14:28:19.000	4.373779	1.412659	.838318
2018-06-02 14:28:20.000	4.392090	1.399536	.852966
2018-06-02 14:28:21.000	4.361267	1.396790	.856323
2018-06-02 14:28:22.000	4.419556	1.394348	.829468
2018-06-02 14:28:23.000	4.396973	1.401978	.843811
2018-06-02 14:28:24.000	4.466553	1.408997	.846863
2018-06-02 14:28:25.000	4.358215	1.408386	.827637
2018-06-02 14:28:26.000	4.455566	1.400452	.821533
2018-06-02 14:28:27.000	4.417114	1.379089	.847473
2018-06-02 14:28:28.000	4.424133	1.382141	.827026
2018-06-02 14:28:29.000	4.440308	1.405334	.839539
2018-06-02 14:28:30.000	4.379272	1.427002	.853577
2018-06-02 14:28:31.000	4.377136	1.427612	.852051
2018-06-02 14:28:32.000	4.414978	1.416016	.852661
2018-06-02 14:28:33.000	4.456177	1.382751	.836792
2018-06-02 14:28:34.000	4.465942	1.419373	.852661
2018-06-02 14:28:35.000	4.397583	1.424255	.840454
2018-06-02 14:28:36.000	4.456787	1.400757	.847168
2018-06-02 14:28:37.000	4.416199	1.393433	.833130
2018-06-02 14:28:38.000	4.432373	1.409607	.839233
2018-06-02 14:28:39.000	4.397888	1.401672	.851746
2018-06-02 14:28:40.000	4.415283	1.404419	.844727
2018-06-02 14:28:41.000	4.379272	1.398010	.848694
2018-06-02 14:28:42.000	4.384155	1.399841	.842590
2018-06-02 14:28:43.000	4.409180	1.400452	.851440
2018-06-02 14:28:44.000	4.441223	1.394043	.853577
2018-06-02 14:28:45.000	4.400635	1.402283	.831604
2018-06-02 14:28:46.000	4.411621	1.400757	.855713
2018-06-02 14:28:47.000	4.393005	1.410828	.836792
2018-06-02 14:28:48.000	4.377136	1.393738	.837402
2018-06-02 14:28:49.000	4.403381	1.402283	.857239
2018-06-02 14:28:50.000	4.409485	1.394348	.864868
2018-06-02 14:28:51.000	4.545898	1.419983	.848084
2018-06-02 14:28:52.000	4.505615	1.398315	.847473
2018-06-02 14:28:53.000	4.384460	1.413574	.834351
2018-06-02 14:28:54.000	4.411011	1.416321	.844727
2018-06-02 14:28:55.000	4.461060	1.407776	.823669
2018-06-02 14:28:56.000	4.436951	1.422729	.846863
2018-06-02 14:28:57.000	4.432678	1.408081	.839844
2018-06-02 14:28:58.000	4.414673	1.401062	.841675
2018-06-02 14:28:59.000	4.405518	1.418457	.834351
2018-06-02 14:29:00.000	4.427185	1.400452	.820313
2018-06-02 14:29:01.000	4.479065	1.410522	.828247
2018-06-02 14:29:02.000	4.424133	1.393433	.833130
2018-06-02 14:29:03.000	4.384155	1.407166	.838928
2018-06-02 14:29:04.000	4.369202	1.394653	.813599
2018-06-02 14:29:05.000	4.452515	1.410217	.853577
2018-06-02 14:29:06.000	4.473877	1.405640	.859985
2018-06-02 14:29:07.000	4.439697	1.412354	.849915
2018-06-02 14:29:08.000	4.431763	1.392517	.856323
2018-06-02 14:29:09.000	4.441528	1.416321	.845032
2018-06-02 14:29:10.000	4.493408	1.450806	.834656
2018-06-02 14:29:11.000	4.422302	1.410828	.841675
2018-06-02 14:29:12.000	4.445496	1.399231	.843201
2018-06-02 14:29:13.000	4.447021	1.420898	.857849
2018-06-02 14:29:14.000	4.476624	1.383362	.848084
2018-06-02 14:29:15.000	4.434509	1.440125	.840149
2018-06-02 14:29:16.000	4.432373	1.416016	.860596
2018-06-02 14:29:17.000	4.473267	1.400757	.849609
2018-06-02 14:29:18.000	4.463806	1.400146	.844727
2018-06-02 14:29:19.000	4.409790	1.372986	.842285
2018-06-02 14:29:20.000	4.389038	1.394043	.852966
2018-06-02 14:29:21.000	4.417419	1.400146	.846863
2018-06-02 14:29:22.000	4.443665	1.410828	.826416
2018-06-02 14:29:23.000	4.422607	1.399231	.820923
2018-06-02 14:29:24.000	4.419556	1.403198	.829163
2018-06-02 14:29:25.000	4.498901	1.408691	.853577
2018-06-02 14:29:26.000	4.435120	1.405640	.856934
2018-06-02 14:29:27.000	4.434814	1.430969	.832520
2018-06-02 14:29:28.000	4.439697	1.406860	.873413
2018-06-02 14:29:29.000	4.430847	1.409302	.858154
2018-06-02 14:29:30.000	4.440918	1.389771	.848389
2018-06-02 14:29:31.000	4.497375	1.378174	.832825
2018-06-02 14:29:32.000	4.520569	1.423035	.827026
2018-06-02 14:29:33.000	4.509277	1.407166	.835266
2018-06-02 14:29:34.000	4.442444	1.412048	.842896
2018-06-02 14:29:35.000	4.440308	1.411133	.834961
2018-06-02 14:29:36.000	4.439087	1.419067	.831299
2018-06-02 14:29:37.000	4.424133	1.417236	.852661
2018-06-02 14:29:38.000	4.478455	1.426392	.834045
2018-06-02 14:29:39.000	4.475098	1.417847	.854492
2018-06-02 14:29:40.000	4.441528	1.442261	.870361
2018-06-02 14:29:41.000	4.422302	1.420288	.850830
2018-06-02 14:29:42.000	4.451599	1.405029	.821533
2018-06-02 14:29:43.000	4.464417	1.420898	.848999
2018-06-02 14:29:44.000	4.431458	1.414490	.846558
2018-06-02 14:29:45.000	4.488525	1.408386	.856323
2018-06-02 14:29:46.000	4.477844	1.390991	.855713
2018-06-02 14:29:47.000	4.532776	1.392822	.842285
2018-06-02 14:29:48.000	4.455872	1.402283	.848084
2018-06-02 14:29:49.000	4.484863	1.402893	.869141
2018-06-02 14:29:50.000	4.423828	1.421509	.845642
2018-06-02 14:29:51.000	4.398804	1.403809	.860596
2018-06-02 14:29:52.000	4.425049	1.405640	.844727
2018-06-02 14:29:53.000	4.429932	1.392212	.863953
2018-06-02 14:29:54.000	4.431152	1.406250	.876160
2018-06-02 14:29:55.000	4.323425	1.398926	.848084
2018-06-02 14:29:56.000	4.424133	1.423340	.862122
2018-06-02 14:29:57.000	4.479980	1.390991	.837097
2018-06-02 14:29:58.000	4.445801	1.409607	.844421
2018-06-02 14:29:59.000	4.425659	1.401367	.832520
2018-06-02 14:30:00.000	4.388428	1.397705	.870667
2018-06-02 14:30:01.000	4.399719	1.400452	.841370
2018-06-02 14:30:02.000	4.425354	1.399231	.855408
2018-06-02 14:30:03.000	4.385376	1.405029	.865173
2018-06-02 14:30:04.000	4.409180	1.414795	.831299
2018-06-02 14:30:05.000	4.380798	1.406555	.845642
2018-06-02 14:30:06.000	4.417725	1.399841	.850830
2018-06-02 14:30:07.000	4.410095	1.410217	.834351
2018-06-02 14:30:08.000	4.381714	1.419678	.811157
2018-06-02 14:30:09.000	4.379883	1.418762	.833435
2018-06-02 14:30:10.000	4.407654	1.399231	.834656
2018-06-02 14:30:11.000	4.395142	1.395874	.837402
2018-06-02 14:30:12.000	4.377136	1.405945	.848694
2018-06-02 14:30:13.000	4.414978	1.407471	.845337
2018-06-02 14:30:14.000	4.346619	1.386414	.853272
2018-06-02 14:30:15.000	4.387817	1.383362	.862122
2018-06-02 14:30:16.000	4.333801	1.409912	.846252
2018-06-02 14:30:17.000	4.406738	1.402588	.834045
2018-06-02 14:30:18.000	4.388428	1.402588	.849609
2018-06-02 14:30:19.000	4.343567	1.412048	.834961
2018-06-02 14:30:20.000	4.371643	1.393738	.845947
2018-06-02 14:30:21.000	4.393311	1.389465	.828857
2018-06-02 14:30:22.000	4.421387	1.408081	.836792
2018-06-02 14:30:23.000	4.454956	1.403503	.828552
2018-06-02 14:30:24.000	4.390869	1.383362	.841980
2018-06-02 14:30:25.000	4.371033	1.400452	.839844
2018-06-02 14:30:26.000	4.328613	1.402588	.861206
2018-06-02 14:30:27.000	4.387512	1.424255	.836487
2018-06-02 14:30:28.000	4.324036	1.418457	.856323
2018-06-02 14:30:29.000	4.309998	1.396484	.835266
2018-06-02 14:30:30.000	4.328003	1.385803	.841675
2018-06-02 14:30:31.000	4.342041	1.390076	.839844
2018-06-02 14:30:32.000	4.385071	1.415100	.860596
2018-06-02 14:30:33.000	4.396362	1.381226	.845947
2018-06-02 14:30:34.000	4.328003	1.368408	.847473
2018-06-02 14:30:35.000	4.364624	1.419373	.841065
2018-06-02 14:30:36.000	4.397278	1.400452	.832520
2018-06-02 14:30:37.000	4.389038	1.408386	.861816
2018-06-02 14:30:38.000	4.360352	1.395264	.843201
2018-06-02 14:30:39.000	4.350891	1.413574	.854492
2018-06-02 14:30:40.000	4.349670	1.423035	.864258
2018-06-02 14:30:41.000	4.336853	1.416626	.852966
2018-06-02 14:30:42.000	4.335022	1.433105	.863953
2018-06-02 14:30:43.000	4.755859	1.492615	.929871
2018-06-02 14:30:44.000	4.604187	1.418457	.853272
2018-06-02 14:30:45.000	4.512329	1.393738	.822754
2018-06-02 14:30:46.000	4.374695	1.406555	.824890
2018-06-02 14:30:47.000	4.353638	1.400146	.829773
2018-06-02 14:30:48.000	4.324341	1.420288	.836182
2018-06-02 14:30:49.000	4.380798	1.419067	.839233
2018-06-02 14:30:50.000	4.382935	1.410828	.841065
2018-06-02 14:30:51.000	4.344482	1.406250	.835266
2018-06-02 14:30:52.000	4.424133	1.403503	.826416
2018-06-02 14:30:53.000	4.394226	1.403503	.853272
2018-06-02 14:30:54.000	4.420471	1.411743	.841980
2018-06-02 14:30:55.000	4.447021	1.411438	.869141
2018-06-02 14:30:56.000	4.350586	1.399841	.845642
2018-06-02 14:30:57.000	4.347534	1.411133	.830994
2018-06-02 14:30:58.000	4.364319	1.387329	.849915
2018-06-02 14:30:59.000	4.374695	1.403198	.832214
2018-06-02 14:31:00.000	4.371033	1.380005	.830994
2018-06-02 14:31:01.000	4.404297	1.386108	.860596
2018-06-02 14:31:02.000	4.398499	1.398926	.833435
2018-06-02 14:31:03.000	4.368286	1.377258	.834351
2018-06-02 14:31:04.000	4.371033	1.402283	.821533
2018-06-02 14:31:05.000	4.354248	1.394958	.836182
2018-06-02 14:31:06.000	4.403076	1.431580	.856323
2018-06-02 14:31:07.000	4.401855	1.398315	.821533
2018-06-02 14:31:08.000	4.379578	1.399231	.846863
2018-06-02 14:31:09.000	4.352417	1.393738	.834656
2018-06-02 14:31:10.000	4.344177	1.410217	.852966
2018-06-02 14:31:11.000	4.352722	1.396790	.831909
2018-06-02 14:31:12.000	4.320068	1.408691	.872192
2018-06-02 14:31:13.000	4.363098	1.385498	.875244
2018-06-02 14:31:14.000	4.322510	1.419678	.840149
2018-06-02 14:31:15.000	4.383545	1.409607	.852051
2018-06-02 14:31:16.000	4.378967	1.397095	.818787
2018-06-02 14:31:17.000	4.382935	1.401367	.824585
2018-06-02 14:31:18.000	4.391785	1.405945	.852661
2018-06-02 14:31:19.000	4.388123	1.393433	.836487
2018-06-02 14:31:20.000	4.413452	1.389771	.848084
2018-06-02 14:31:21.000	4.433594	1.398010	.872192
2018-06-02 14:31:22.000	4.429321	1.405640	.856934
2018-06-02 14:31:23.000	4.390564	1.406555	.838928
2018-06-02 14:31:24.000	4.419556	1.397705	.842285
2018-06-02 14:31:25.000	4.429626	1.426086	.837402
2018-06-02 14:31:26.000	4.465942	1.384583	.844727
2018-06-02 14:31:27.000	4.407043	1.415100	.862122
2018-06-02 14:31:28.000	4.421387	1.417847	.826721
2018-06-02 14:31:29.000	4.417114	1.428833	.834961
2018-06-02 14:31:30.000	4.427185	1.416931	.835266
2018-06-02 14:31:31.000	4.444580	1.436157	.837097
2018-06-02 14:31:32.000	4.315796	1.455078	.861206
2018-06-02 14:31:33.000	4.409790	1.411133	.837708
2018-06-02 14:31:34.000	4.524231	1.411438	.844421
2018-06-02 14:31:35.000	4.478149	1.398926	.803833
2018-06-02 14:31:36.000	4.420166	1.411438	.852051
2018-06-02 14:31:37.000	4.389343	1.401062	.838928
2018-06-02 14:31:38.000	4.417419	1.408081	.855103
2018-06-02 14:31:39.000	4.436340	1.405640	.846252
2018-06-02 14:31:40.000	4.475403	1.415100	.830078
2018-06-02 14:31:41.000	4.507141	1.401672	.839539
2018-06-02 14:31:42.000	4.495239	1.409302	.823364
2018-06-02 14:31:43.000	4.472961	1.454163	.832520
2018-06-02 14:31:44.000	4.438477	1.426392	.846252
2018-06-02 14:31:45.000	4.485779	1.394653	.838318
2018-06-02 14:31:46.000	4.468079	1.401978	.871582
2018-06-02 14:31:47.000	4.506836	1.401062	.965881
2018-06-02 14:31:48.000	4.628601	1.404724	.957336
2018-06-02 14:31:49.000	5.163879	1.403503	.832214
2018-06-02 14:31:50.000	5.091858	1.409607	.852966
2018-06-02 14:31:51.000	4.582825	1.392822	.845947
2018-06-02 14:31:52.000	4.463196	1.409302	.842590
2018-06-02 14:31:53.000	4.444275	1.408997	.842285
2018-06-02 14:31:54.000	4.517822	1.404419	.852356
2018-06-02 14:31:55.000	4.478455	1.411438	.855713
2018-06-02 14:31:56.000	4.483948	1.411743	.827637
2018-06-02 14:31:57.000	4.470520	1.405029	.855713
2018-06-02 14:31:58.000	4.483032	1.409912	.837708
2018-06-02 14:31:59.000	4.519653	1.402588	.838013
2018-06-02 14:32:00.000	4.528809	1.425781	.856018
2018-06-02 14:32:01.000	4.521484	1.402283	.838318
2018-06-02 14:32:02.000	4.476013	1.394348	.816956
2018-06-02 14:32:03.000	4.436340	1.412354	.832825
2018-06-02 14:32:04.000	4.454041	1.412354	.845947
2018-06-02 14:32:05.000	4.507446	1.382446	.843201
2018-06-02 14:32:06.000	4.530640	1.399841	.841675
2018-06-02 14:32:07.000	4.484863	1.400757	.852051
2018-06-02 14:32:08.000	4.510498	1.413269	.855103
2018-06-02 14:32:09.000	4.471130	1.422729	.834961
2018-06-02 14:32:10.000	4.497375	1.405945	.856323
2018-06-02 14:32:11.000	4.523621	1.406860	.838623
2018-06-02 14:32:12.000	4.511108	1.401978	.848694
2018-06-02 14:32:13.000	4.470520	1.418762	.848999
2018-06-02 14:32:14.000	4.488831	1.411743	.858765
2018-06-02 14:32:15.000	4.557190	1.423035	.870972
2018-06-02 14:32:16.000	4.502258	1.392517	.829468
2018-06-02 14:32:17.000	4.454041	1.416016	.854187
2018-06-02 14:32:18.000	4.477539	1.427917	.830994
2018-06-02 14:32:19.000	4.516296	1.402283	.822754
2018-06-02 14:32:20.000	4.502258	1.414795	.851135
2018-06-02 14:32:21.000	4.512939	1.407471	.828552
2018-06-02 14:32:22.000	4.489136	1.432800	.850830
2018-06-02 14:32:23.000	4.503479	1.399536	.851746
2018-06-02 14:32:24.000	4.524536	1.410828	.865173
2018-06-02 14:32:25.000	4.539795	1.404114	.858154
2018-06-02 14:32:26.000	4.501343	1.405029	.846252
2018-06-02 14:32:27.000	4.505615	1.403503	.841370
2018-06-02 14:32:28.000	4.540100	1.426392	.835571
2018-06-02 14:32:29.000	4.564514	1.409302	.859070
2018-06-02 14:32:30.000	4.522095	1.419373	.878296
2018-06-02 14:32:31.000	4.591370	1.433716	.881653
2018-06-02 14:32:32.000	4.556274	1.415710	.842285
2018-06-02 14:32:33.000	4.494629	1.418152	.841370
2018-06-02 14:32:34.000	4.555359	1.407166	.838623
2018-06-02 14:32:35.000	4.566650	1.437378	.826721
2018-06-02 14:32:36.000	4.688416	1.415405	.839233
2018-06-02 14:32:37.000	4.786987	1.419983	.840454
2018-06-02 14:32:38.000	4.572144	1.425171	.843201
2018-06-02 14:32:39.000	4.566345	1.398315	.851440
2018-06-02 14:32:40.000	4.514465	1.400146	.840454
2018-06-02 14:32:41.000	4.522705	1.392517	.852356
2018-06-02 14:32:42.000	4.581299	1.420593	.862427
2018-06-02 14:32:43.000	4.577332	1.408386	.843201
2018-06-02 14:32:44.000	4.570313	1.438293	.862732
2018-06-02 14:32:45.000	4.543762	1.418762	.849609
2018-06-02 14:32:46.000	4.585266	1.422119	.853882
2018-06-02 14:32:47.000	4.557190	1.434021	.853272
2018-06-02 14:32:48.000	4.593811	1.427307	.841980
2018-06-02 14:32:49.000	4.659424	1.403809	.858765
2018-06-02 14:32:50.000	4.449463	1.461182	.861511
2018-06-02 14:32:51.000	4.538269	1.416016	.831909
2018-06-02 14:32:52.000	4.588623	1.417542	.839233
2018-06-02 14:32:53.000	4.661560	1.424866	.850830
2018-06-02 14:32:54.000	4.595337	1.403809	.831604
2018-06-02 14:32:55.000	4.562073	1.422729	.861816
2018-06-02 14:32:56.000	4.581299	1.406860	.848084
2018-06-02 14:32:57.000	4.609985	1.409912	.856628
2018-06-02 14:32:58.000	4.556580	1.427612	.862732
2018-06-02 14:32:59.000	4.614563	1.410217	.853577
2018-06-02 14:33:00.000	4.543457	1.405334	.869446
2018-06-02 14:33:01.000	4.593811	1.427002	.853882
2018-06-02 14:33:02.000	4.567261	1.424561	.897217
2018-06-02 14:33:03.000	4.577942	1.403503	.875549
2018-06-02 14:33:04.000	4.528503	1.388855	.856934
2018-06-02 14:33:05.000	4.566650	1.405945	.849609
2018-06-02 14:33:06.000	4.537659	1.420593	.820007
2018-06-02 14:33:07.000	4.554138	1.416931	.860901
2018-06-02 14:33:08.000	4.564514	1.428528	.827637
2018-06-02 14:33:09.000	4.531860	1.426086	.828552
2018-06-02 14:33:10.000	4.594116	1.442566	.839233
2018-06-02 14:33:11.000	4.610901	1.446228	.849609
2018-06-02 14:33:12.000	4.631348	1.430359	.867615
2018-06-02 14:33:13.000	4.601440	1.427612	.855713
2018-06-02 14:33:14.000	4.585876	1.440125	.868530
2018-06-02 14:33:15.000	4.620056	1.417847	.864258
2018-06-02 14:33:16.000	4.583740	1.401062	.851440
2018-06-02 14:33:17.000	4.589539	1.406250	.839233
2018-06-02 14:33:18.000	4.537964	1.413879	.859985
2018-06-02 14:33:19.000	4.601440	1.436768	.861206
2018-06-02 14:33:20.000	4.634094	1.401062	.850830
2018-06-02 14:33:21.000	4.586182	1.404724	.831299
2018-06-02 14:33:22.000	4.655151	1.417236	.823364
2018-06-02 14:33:23.000	4.580078	1.421509	.871887
2018-06-02 14:33:24.000	4.639587	1.443787	.855103
2018-06-02 14:33:25.000	4.620667	1.428833	.836792
2018-06-02 14:33:26.000	4.596252	1.423340	.861511
2018-06-02 14:33:27.000	4.630127	1.422119	.851440
2018-06-02 14:33:28.000	4.664917	1.405945	.831299
2018-06-02 14:33:29.000	4.651794	1.435242	.867004
2018-06-02 14:33:30.000	4.599915	1.407776	.865784
2018-06-02 14:33:31.000	4.622498	1.410828	.869751
2018-06-02 14:33:32.000	4.590149	1.416931	.868225
2018-06-02 14:33:33.000	4.650574	1.432800	.848694
2018-06-02 14:33:34.000	4.638672	1.427612	.851746
2018-06-02 14:33:35.000	4.562988	1.441650	.852966
2018-06-02 14:33:36.000	4.568787	1.413574	.864868
2018-06-02 14:33:37.000	4.627686	1.421204	.867920
2018-06-02 14:33:38.000	4.844055	1.459961	.853882
2018-06-02 14:33:39.000	4.874268	1.491394	.863037
2018-06-02 14:33:40.000	4.744263	1.446533	.844116
2018-06-02 14:33:41.000	4.647827	1.424561	.823975
2018-06-02 14:33:42.000	4.640503	1.416626	.831299
2018-06-02 14:33:43.000	4.655151	1.412964	.846558
2018-06-02 14:33:44.000	4.616394	1.412354	.855103
2018-06-02 14:33:45.000	4.597778	1.414490	.838623
2018-06-02 14:33:46.000	4.625549	1.424866	.846558
2018-06-02 14:33:47.000	4.616089	1.412964	.874939
2018-06-02 14:33:48.000	4.632263	1.420288	.829468
2018-06-02 14:33:49.000	4.651184	1.414185	.845642
2018-06-02 14:33:50.000	4.606018	1.419678	.833130
2018-06-02 14:33:51.000	4.647522	1.416626	.839539
2018-06-02 14:33:52.000	4.663391	1.410828	.838928
2018-06-02 14:33:53.000	4.675293	1.412048	.849915
2018-06-02 14:33:54.000	4.668884	1.417236	.855103
2018-06-02 14:33:55.000	4.832458	1.406860	.876465
2018-06-02 14:33:56.000	5.252075	1.433411	.848389
2018-06-02 14:33:57.000	4.672852	1.430359	.845337
2018-06-02 14:33:58.000	4.612122	1.429749	.839233
2018-06-02 14:33:59.000	4.579773	1.410217	.842285
2018-06-02 14:34:00.000	4.631653	1.409302	.865784
2018-06-02 14:34:01.000	4.644470	1.419373	.861206
2018-06-02 14:34:02.000	4.614563	1.412354	.848389
2018-06-02 14:34:03.000	4.629822	1.397400	.854797
2018-06-02 14:34:04.000	4.631348	1.408386	.871277
2018-06-02 14:34:05.000	4.650574	1.432190	.850830
2018-06-02 14:34:06.000	4.609985	1.437988	.850220
2018-06-02 14:34:07.000	4.586487	1.418457	.859985
2018-06-02 14:34:08.000	4.656982	1.397400	.835571
2018-06-02 14:34:09.000	4.655457	1.424866	.839844
2018-06-02 14:34:10.000	4.604797	1.466675	.843201
2018-06-02 14:34:11.000	4.621887	1.444397	.854797
2018-06-02 14:34:12.000	4.615173	1.414490	.831299
2018-06-02 14:34:13.000	4.656067	1.427307	.840149
2018-06-02 14:34:14.000	4.669800	1.409302	.854492
2018-06-02 14:34:15.000	4.578247	1.426697	.845947
2018-06-02 14:34:16.000	4.640503	1.420593	.854797
2018-06-02 14:34:17.000	4.638062	1.422119	.853577
2018-06-02 14:34:18.000	4.592285	1.423645	.853882
2018-06-02 14:34:19.000	4.598694	1.423035	.860291
2018-06-02 14:34:20.000	4.628906	1.447754	.857544
2018-06-02 14:34:21.000	4.683228	1.414795	.821838
2018-06-02 14:34:22.000	4.562683	1.415405	.859680
2018-06-02 14:34:23.000	4.592896	1.418152	.837097
2018-06-02 14:34:24.000	4.635010	1.435547	.836792
2018-06-02 14:34:25.000	4.634399	1.413574	.851440
2018-06-02 14:34:26.000	4.584656	1.416931	.848999
2018-06-02 14:34:27.000	4.631653	1.412659	.851440
2018-06-02 14:34:28.000	4.556885	1.414185	.866699
2018-06-02 14:34:29.000	4.605713	1.423035	.838318
2018-06-02 14:34:30.000	4.586487	1.429443	.870056
2018-06-02 14:34:31.000	4.627075	1.423340	.833435
2018-06-02 14:34:32.000	4.598694	1.412354	.839233
2018-06-02 14:34:33.000	4.640503	1.399536	.818176
2018-06-02 14:34:34.000	4.626160	1.398315	.833130
2018-06-02 14:34:35.000	4.567566	1.423340	.849304
2018-06-02 14:34:36.000	4.653931	1.432190	.855103
2018-06-02 14:34:37.000	4.667969	1.395264	.830078
2018-06-02 14:34:38.000	4.557190	1.417542	.836182
2018-06-02 14:34:39.000	4.662476	1.406250	.854492
2018-06-02 14:34:40.000	4.572754	1.403809	.855713
2018-06-02 14:34:41.000	4.576721	1.417542	.833740
2018-06-02 14:34:42.000	4.684143	1.441040	.833130
2018-06-02 14:34:43.000	4.855042	1.471558	.872192
2018-06-02 14:34:44.000	4.712830	1.415405	.849609
2018-06-02 14:34:45.000	4.680176	1.408691	.823975
2018-06-02 14:34:46.000	4.725037	1.428223	.833435
2018-06-02 14:34:47.000	4.635315	1.408997	.835877
2018-06-02 14:34:48.000	4.614563	1.422424	.856323
2018-06-02 14:34:49.000	4.567261	1.408081	.834961
2018-06-02 14:34:50.000	4.602356	1.405640	.838013
2018-06-02 14:34:51.000	4.645996	1.416321	.844421
2018-06-02 14:34:52.000	4.609070	1.414185	.855103
2018-06-02 14:34:53.000	4.604492	1.423035	.841980
2018-06-02 14:34:54.000	4.607544	1.408386	.862427
2018-06-02 14:34:55.000	4.589233	1.431885	.866089
2018-06-02 14:34:56.000	4.604187	1.427307	.839844
2018-06-02 14:34:57.000	4.586182	1.405334	.854797
2018-06-02 14:34:58.000	4.670105	1.425476	.843506
2018-06-02 14:34:59.000	4.613342	1.396484	.848389
2018-06-02 14:35:00.000	4.563293	1.414795	.884094
2018-06-02 14:35:01.000	4.614258	1.407166	.863037
2018-06-02 14:35:02.000	4.602661	1.434631	.866089
2018-06-02 14:35:03.000	4.580994	1.410217	.860596
2018-06-02 14:35:04.000	4.652100	1.396790	.852661
2018-06-02 14:35:05.000	4.601746	1.413269	.855408
2018-06-02 14:35:06.000	4.593506	1.402283	.871887
2018-06-02 14:35:07.000	4.621887	1.396484	.835571
2018-06-02 14:35:08.000	4.597168	1.405029	.848694
2018-06-02 14:35:09.000	4.612122	1.392212	.860596
2018-06-02 14:35:10.000	4.577942	1.405029	.850525
2018-06-02 14:35:11.000	4.591064	1.409607	.874023
2018-06-02 14:35:12.000	4.609375	1.411133	.845642
2018-06-02 14:35:13.000	4.598694	1.437378	.871887
2018-06-02 14:35:14.000	4.626465	1.417236	.852356
2018-06-02 14:35:15.000	4.587708	1.426392	.842590
2018-06-02 14:35:16.000	4.598694	1.401978	.840454
2018-06-02 14:35:17.000	4.574280	1.417236	.846252
2018-06-02 14:35:18.000	4.581299	1.416626	.832520
2018-06-02 14:35:19.000	4.598999	1.423950	.855713
2018-06-02 14:35:20.000	4.591675	1.406860	.867310
2018-06-02 14:35:21.000	4.576416	1.424255	.877686
2018-06-02 14:35:22.000	4.602051	1.389465	.871582
2018-06-02 14:35:23.000	4.574280	1.413879	.859680
2018-06-02 14:35:24.000	4.562073	1.408997	.838623
2018-06-02 14:35:25.000	4.563904	1.424866	.850830
2018-06-02 14:35:26.000	4.631348	1.403503	.839233
2018-06-02 14:35:27.000	4.606934	1.402283	.841065
2018-06-02 14:35:28.000	4.551086	1.420288	.848694
2018-06-02 14:35:29.000	4.552612	1.425781	.850220
2018-06-02 14:35:30.000	4.569397	1.401367	.852356
2018-06-02 14:35:31.000	4.576416	1.413269	.843201
2018-06-02 14:35:32.000	4.643555	1.423950	.857544
2018-06-02 14:35:33.000	5.004578	1.524353	.871582
2018-06-02 14:35:34.000	5.271912	1.449280	.872498
2018-06-02 14:35:35.000	5.241394	1.406555	.840454
2018-06-02 14:35:36.000	4.578247	1.392517	.840149
2018-06-02 14:35:37.000	4.513245	1.401367	.855103
2018-06-02 14:35:38.000	4.547119	1.419373	.863342
2018-06-02 14:35:39.000	4.587097	1.413269	.819702
2018-06-02 14:35:40.000	4.564514	1.398010	.849915
2018-06-02 14:35:41.000	4.590454	1.421814	.832825
2018-06-02 14:35:42.000	4.545593	1.425476	.852661
2018-06-02 14:35:43.000	4.545593	1.413879	.840759
2018-06-02 14:35:44.000	4.559021	1.402588	.853272
2018-06-02 14:35:45.000	4.610901	1.403503	.848694
2018-06-02 14:35:46.000	4.585266	1.416321	.880432
2018-06-02 14:35:47.000	4.556580	1.419067	.846863
2018-06-02 14:35:48.000	4.509888	1.396179	.852051
2018-06-02 14:35:49.000	4.557190	1.401367	.842590
2018-06-02 14:35:50.000	5.488281	1.414185	.874939
2018-06-02 14:35:51.000	5.400391	1.416931	.859985
2018-06-02 14:35:52.000	4.808960	1.409607	.859375
2018-06-02 14:35:53.000	4.550171	1.404724	.834351
2018-06-02 14:35:54.000	4.588623	1.389465	.848389
2018-06-02 14:35:55.000	4.607544	1.434021	.849609
2018-06-02 14:35:56.000	4.543457	1.423340	.839233
2018-06-02 14:35:57.000	4.576721	1.434326	.872803
2018-06-02 14:35:58.000	4.546814	1.405334	.852966
2018-06-02 14:35:59.000	4.525146	1.398315	.861511
2018-06-02 14:36:00.000	4.576111	1.387024	.842590
2018-06-02 14:36:01.000	4.559631	1.411743	.844421
2018-06-02 14:36:02.000	4.529419	1.401672	.838928
2018-06-02 14:36:03.000	4.506836	1.395874	.832214
2018-06-02 14:36:04.000	4.537354	1.411743	.845947
2018-06-02 14:36:05.000	4.552612	1.427917	.837708
2018-06-02 14:36:06.000	4.535828	1.414490	.855103
2018-06-02 14:36:07.000	4.527588	1.424561	.854797
2018-06-02 14:36:08.000	4.529724	1.421814	.848694
2018-06-02 14:36:09.000	4.588928	1.417236	.845642
2018-06-02 14:36:10.000	4.563293	1.424255	.850830
2018-06-02 14:36:11.000	4.527893	1.437988	.830689
2018-06-02 14:36:12.000	4.517517	1.424561	.833435
2018-06-02 14:36:13.000	4.561462	1.410217	.854492
2018-06-02 14:36:14.000	4.550476	1.399841	.832214
2018-06-02 14:36:15.000	4.581299	1.419373	.863037
2018-06-02 14:36:16.000	4.499817	1.418152	.844421
2018-06-02 14:36:17.000	4.546204	1.418152	.859680
2018-06-02 14:36:18.000	4.558716	1.403503	.873108
2018-06-02 14:36:19.000	4.541626	1.425171	.877380
2018-06-02 14:36:20.000	4.567566	1.407166	.866089
2018-06-02 14:36:21.000	4.562988	1.403809	.853882
2018-06-02 14:36:22.000	4.620972	1.411743	.857849
2018-06-02 14:36:23.000	4.552612	1.421814	.823059
2018-06-02 14:36:24.000	4.576111	1.411743	.823975
2018-06-02 14:36:25.000	4.589233	1.396790	.856934
2018-06-02 14:36:26.000	4.498901	1.417847	.841980
2018-06-02 14:36:27.000	4.530334	1.400757	.845642
2018-06-02 14:36:28.000	4.581909	1.408997	.841675
2018-06-02 14:36:29.000	4.529419	1.408081	.861206
2018-06-02 14:36:30.000	4.569397	1.403809	.857544
2018-06-02 14:36:31.000	4.541626	1.407166	.846558
2018-06-02 14:36:32.000	4.600830	1.407471	.833740
2018-06-02 14:36:33.000	4.522400	1.461792	.841370
2018-06-02 14:36:34.000	4.626160	1.436157	.824890
2018-06-02 14:36:35.000	4.527893	1.411133	.849915
2018-06-02 14:36:36.000	4.542847	1.408081	.847168
2018-06-02 14:36:37.000	4.393616	1.417236	.867310
2018-06-02 14:36:38.000	4.636536	1.396484	.898132
2018-06-02 14:36:39.000	5.318298	1.420288	.817261
2018-06-02 14:36:40.000	4.611511	1.408691	.841065
2018-06-02 14:36:41.000	4.572144	1.402588	.847168
2018-06-02 14:36:42.000	4.631958	1.420593	.844116
2018-06-02 14:36:43.000	4.552917	1.397095	.834351
2018-06-02 14:36:44.000	4.634399	1.374512	.834351
2018-06-02 14:36:45.000	4.603577	1.390686	.842896
2018-06-02 14:36:46.000	4.578247	1.393738	.824280
2018-06-02 14:36:47.000	4.575806	1.415710	.845947
2018-06-02 14:36:48.000	4.580994	1.417236	.848389
2018-06-02 14:36:49.000	4.647522	1.421204	.828247
2018-06-02 14:36:50.000	4.617310	1.402893	.837402
2018-06-02 14:36:51.000	4.655151	1.440735	.866089
2018-06-02 14:36:52.000	4.591675	1.429138	.872192
2018-06-02 14:36:53.000	4.556580	1.414490	.862122
2018-06-02 14:36:54.000	5.214233	1.423645	.858765
2018-06-02 14:36:55.000	5.028381	1.429749	.858460
2018-06-02 14:36:56.000	4.583740	1.417236	.846863
2018-06-02 14:36:57.000	4.662476	1.406555	.847778
2018-06-02 14:36:58.000	4.537354	1.404114	.867004
2018-06-02 14:36:59.000	4.543152	1.404724	.833130
2018-06-02 14:37:00.000	4.583130	1.413269	.841675
2018-06-02 14:37:01.000	4.607239	1.443787	.847778
2018-06-02 14:37:02.000	4.577332	1.416321	.833435
2018-06-02 14:37:03.000	4.542542	1.403198	.851440
2018-06-02 14:37:04.000	4.624939	1.415710	.837708
2018-06-02 14:37:05.000	4.638977	1.398315	.853882
2018-06-02 14:37:06.000	4.576111	1.426697	.860291
2018-06-02 14:37:07.000	4.606018	1.416321	.826111
2018-06-02 14:37:08.000	4.606934	1.419067	.812988
2018-06-02 14:37:09.000	4.553223	1.401062	.837708
2018-06-02 14:37:10.000	4.556885	1.407471	.838318
2018-06-02 14:37:11.000	4.551697	1.386108	.835571
2018-06-02 14:37:12.000	4.606018	1.423340	.842896
2018-06-02 14:37:13.000	4.609680	1.407471	.848389
2018-06-02 14:37:14.000	4.521790	1.390991	.861511
2018-06-02 14:37:15.000	4.631653	1.408386	.850220
2018-06-02 14:37:16.000	4.581299	1.405334	.837708
2018-06-02 14:37:17.000	4.603882	1.419067	.857544
2018-06-02 14:37:18.000	4.570313	1.396484	.847473
2018-06-02 14:37:19.000	4.566040	1.406250	.848694
2018-06-02 14:37:20.000	4.574890	1.398926	.862427
2018-06-02 14:37:21.000	4.588318	1.416321	.853272
2018-06-02 14:37:22.000	4.537964	1.412354	.850220
2018-06-02 14:37:23.000	4.544373	1.401367	.848694
2018-06-02 14:37:24.000	4.593201	1.427917	.846252
2018-06-02 14:37:25.000	4.589233	1.427002	.826721
2018-06-02 14:37:26.000	4.523010	1.405029	.811157
2018-06-02 14:37:27.000	4.625854	1.428833	.849915
2018-06-02 14:37:28.000	4.611816	1.419067	.845032
2018-06-02 14:37:29.000	4.559326	1.430969	.872192
2018-06-02 14:37:30.000	4.524841	1.407776	.836792
2018-06-02 14:37:31.000	4.545593	1.397095	.860596
2018-06-02 14:37:32.000	4.597473	1.409912	.846558
2018-06-02 14:37:33.000	4.610291	1.394348	.863953
2018-06-02 14:37:34.000	4.620361	1.398926	.834961
2018-06-02 14:37:35.000	4.517822	1.433105	.844727
2018-06-02 14:37:36.000	4.557190	1.419067	.842285
2018-06-02 14:37:37.000	4.580078	1.442871	.855713
2018-06-02 14:37:38.000	4.627991	1.407166	.834045
2018-06-02 14:37:39.000	4.612732	1.395874	.852356
2018-06-02 14:37:40.000	4.796143	1.464233	.858154
2018-06-02 14:37:41.000	4.478455	1.445618	.877991
2018-06-02 14:37:42.000	4.546509	1.417542	.832825
2018-06-02 14:37:43.000	4.623108	1.397705	.849609
2018-06-02 14:37:44.000	4.613342	1.397705	.845032
2018-06-02 14:37:45.000	4.592896	1.402283	.859680
2018-06-02 14:37:46.000	4.583435	1.406860	.836182
2018-06-02 14:37:47.000	4.551697	1.429138	.844116
2018-06-02 14:37:48.000	4.533997	1.422119	.831604
2018-06-02 14:37:49.000	4.550171	1.388855	.826416
2018-06-02 14:37:50.000	4.512634	1.397705	.862427
2018-06-02 14:37:51.000	4.522400	1.409607	.865784
2018-06-02 14:37:52.000	4.540405	1.392822	.852966
2018-06-02 14:37:53.000	4.607239	1.415405	.875549
2018-06-02 14:37:54.000	4.559021	1.412964	.845337
2018-06-02 14:37:55.000	4.545288	1.405640	.846252
2018-06-02 14:37:56.000	4.558105	1.408386	.847473
2018-06-02 14:37:57.000	4.555359	1.405029	.875244
2018-06-02 14:37:58.000	4.599915	1.414490	.837708
2018-06-02 14:37:59.000	4.566650	1.392212	.867615
2018-06-02 14:38:00.000	4.549561	1.420898	.837402
2018-06-02 14:38:01.000	4.527893	1.401672	.847778
2018-06-02 14:38:02.000	4.559326	1.408691	.841370
2018-06-02 14:38:03.000	4.513245	1.406860	.845642
2018-06-02 14:38:04.000	4.542847	1.398315	.860901
2018-06-02 14:38:05.000	4.518433	1.412964	.862732
2018-06-02 14:38:06.000	4.555359	1.405945	.845642
2018-06-02 14:38:07.000	4.592590	1.401672	.833130
2018-06-02 14:38:08.000	4.588013	1.401978	.847473
2018-06-02 14:38:09.000	4.613647	1.431885	.847473
2018-06-02 14:38:10.000	4.546204	1.429749	.840454
2018-06-02 14:38:11.000	4.533386	1.413879	.861206
2018-06-02 14:38:12.000	4.484558	1.413879	.854492
2018-06-02 14:38:13.000	4.499207	1.398621	.827942
2018-06-02 14:38:14.000	4.519043	1.392212	.828552
2018-06-02 14:38:15.000	4.588318	1.405334	.862122
2018-06-02 14:38:16.000	4.541931	1.386108	.852966
2018-06-02 14:38:17.000	4.556885	1.402588	.853882
2018-06-02 14:38:18.000	4.550476	1.444702	.873108
2018-06-02 14:38:19.000	4.605408	1.401367	.866394
2018-06-02 14:38:20.000	4.579163	1.426697	.856628
2018-06-02 14:38:21.000	4.497070	1.419067	.840454
2018-06-02 14:38:22.000	4.546509	1.426392	.867004
2018-06-02 14:38:23.000	4.575806	1.413574	.856018
2018-06-02 14:38:24.000	4.564819	1.417236	.862122
2018-06-02 14:38:25.000	4.572144	1.442871	.863648
2018-06-02 14:38:26.000	4.530029	1.419067	.846558
2018-06-02 14:38:27.000	4.558411	1.394043	.851440
2018-06-02 14:38:28.000	4.555969	1.404724	.861511
2018-06-02 14:38:29.000	4.500732	1.408997	.865784
2018-06-02 14:38:30.000	4.518738	1.428223	.850830
2018-06-02 14:38:31.000	4.598694	1.421509	.865173
2018-06-02 14:38:32.000	4.624634	1.411743	.883179
2018-06-02 14:38:33.000	4.580383	1.419678	.832520
2018-06-02 14:38:34.000	4.517517	1.400146	.867920
2018-06-02 14:38:35.000	4.483032	1.411743	.835266
2018-06-02 14:38:36.000	4.494324	1.397705	.817871
2018-06-02 14:38:37.000	4.504395	1.397705	.835877
2018-06-02 14:38:38.000	4.490967	1.413574	.850830
2018-06-02 14:38:39.000	4.548950	1.396790	.860291
2018-06-02 14:38:40.000	4.507446	1.418457	.837097
2018-06-02 14:38:41.000	4.489746	1.412659	.836792
2018-06-02 14:38:42.000	4.519653	1.406250	.834045
2018-06-02 14:38:43.000	4.577332	1.405029	.828552
2018-06-02 14:38:44.000	4.996948	1.509399	.873108
2018-06-02 14:38:45.000	4.634705	1.511230	.891113
2018-06-02 14:38:46.000	4.539185	1.418762	.849304
2018-06-02 14:38:47.000	4.541626	1.423340	.817566
2018-06-02 14:38:48.000	4.509888	1.423950	.827637
2018-06-02 14:38:49.000	4.543457	1.412048	.857239
2018-06-02 14:38:50.000	4.536133	1.421509	.828857
2018-06-02 14:38:51.000	4.536743	1.418762	.823975
2018-06-02 14:38:52.000	4.577637	1.416321	.843811
2018-06-02 14:38:53.000	4.561768	1.403198	.827332
2018-06-02 14:38:54.000	4.531250	1.416626	.853272
2018-06-02 14:38:55.000	4.494019	1.399231	.832214
2018-06-02 14:38:56.000	4.473572	1.406555	.821228
2018-06-02 14:38:57.000	4.468079	1.413879	.846863
2018-06-02 14:38:58.000	4.505005	1.386719	.846252
2018-06-02 14:38:59.000	4.540100	1.394348	.831909
2018-06-02 14:39:00.000	4.530334	1.392517	.845642
2018-06-02 14:39:01.000	4.485474	1.387634	.830078
2018-06-02 14:39:02.000	4.506226	1.390381	.854492
2018-06-02 14:39:03.000	4.501953	1.417236	.858765
2018-06-02 14:39:04.000	4.496765	1.400146	.837402
2018-06-02 14:39:05.000	4.497681	1.411743	.825806
2018-06-02 14:39:06.000	4.468994	1.414795	.833740
2018-06-02 14:39:07.000	4.490967	1.410217	.846558
2018-06-02 14:39:08.000	4.515991	1.411438	.846863
2018-06-02 14:39:09.000	4.515991	1.411133	.855408
2018-06-02 14:39:10.000	4.549255	1.382141	.836182
2018-06-02 14:39:11.000	4.528809	1.401978	.833130
2018-06-02 14:39:12.000	4.510193	1.404419	.838013
2018-06-02 14:39:13.000	4.446716	1.401672	.824585
2018-06-02 14:39:14.000	4.513855	1.401672	.856934
2018-06-02 14:39:15.000	4.539490	1.425781	.834045
2018-06-02 14:39:16.000	4.490051	1.419067	.811768
2018-06-02 14:39:17.000	4.489136	1.442566	.842590
2018-06-02 14:39:18.000	4.497681	1.407776	.849915
2018-06-02 14:39:19.000	4.459229	1.394043	.841065
2018-06-02 14:39:20.000	4.425354	1.428223	.852051
2018-06-02 14:39:21.000	4.474792	1.409607	.856018
2018-06-02 14:39:22.000	4.474182	1.396484	.850830
2018-06-02 14:39:23.000	4.495239	1.404114	.856323
2018-06-02 14:39:24.000	4.490967	1.401367	.853882
2018-06-02 14:39:25.000	4.461975	1.380615	.854492
2018-06-02 14:39:26.000	4.457703	1.387634	.817566
2018-06-02 14:39:27.000	4.461060	1.384277	.841980
2018-06-02 14:39:28.000	4.467163	1.410828	.847778
2018-06-02 14:39:29.000	4.431763	1.399536	.854187
2018-06-02 14:39:30.000	4.414368	1.409607	.853577
2018-06-02 14:39:31.000	4.442749	1.407471	.840454
2018-06-02 14:39:32.000	4.597168	1.526489	.862122
2018-06-02 14:39:33.000	4.844666	1.470032	.856934
2018-06-02 14:39:34.000	4.408875	1.419983	.830994
2018-06-02 14:39:35.000	4.480591	1.384583	.836487
2018-06-02 14:39:36.000	4.506531	1.399841	.851440
2018-06-02 14:39:37.000	4.463806	1.401367	.837708
2018-06-02 14:39:38.000	4.456787	1.403198	.875549
2018-06-02 14:39:39.000	4.477844	1.394958	.870361
2018-06-02 14:39:40.000	4.454041	1.400452	.845947
2018-06-02 14:39:41.000	4.475098	1.403198	.861206
2018-06-02 14:39:42.000	4.492188	1.386414	.857544
2018-06-02 14:39:43.000	4.484863	1.408691	.864563
2018-06-02 14:39:44.000	4.454956	1.392212	.837402
2018-06-02 14:39:45.000	4.421997	1.389771	.855408
2018-06-02 14:39:46.000	4.443970	1.408081	.846863
2018-06-02 14:39:47.000	4.472046	1.408081	.865173
2018-06-02 14:39:48.000	4.537354	1.462708	.881348
2018-06-02 14:39:49.000	4.583740	1.421204	.860291
2018-06-02 14:39:50.000	4.586487	1.381226	.842285
2018-06-02 14:39:51.000	5.025635	1.402283	.848389
2018-06-02 14:39:52.000	4.602356	1.394653	.843506
2018-06-02 14:39:53.000	4.484558	1.404114	.837402
2018-06-02 14:39:54.000	4.524536	1.397400	.859375
2018-06-02 14:39:55.000	4.480591	1.408997	.865479
2018-06-02 14:39:56.000	4.449768	1.398621	.834351
2018-06-02 14:39:57.000	4.442749	1.413879	.848999
2018-06-02 14:39:58.000	4.454956	1.400757	.855103
2018-06-02 14:39:59.000	4.464417	1.409912	.846558
2018-06-02 14:40:00.000	4.471130	1.396790	.863037
2018-06-02 14:40:01.000	4.458923	1.394958	.844727
2018-06-02 14:40:02.000	4.456177	1.408997	.840759
2018-06-02 14:40:03.000	4.451599	1.407471	.853577
2018-06-02 14:40:04.000	4.461670	1.404114	.845642
2018-06-02 14:40:05.000	4.471436	1.398315	.874023
2018-06-02 14:40:06.000	4.428101	1.408081	.897522
2018-06-02 14:40:07.000	4.471436	1.405334	.861511
2018-06-02 14:40:08.000	4.509888	1.405334	.853272
2018-06-02 14:40:09.000	4.486694	1.409912	.827332
2018-06-02 14:40:10.000	4.405518	1.414185	.835571
2018-06-02 14:40:11.000	4.434509	1.414185	.834656
2018-06-02 14:40:12.000	4.432678	1.415405	.845337
2018-06-02 14:40:13.000	4.471436	1.430969	.856323
2018-06-02 14:40:14.000	4.422607	1.405029	.859680
2018-06-02 14:40:15.000	4.410095	1.388245	.849304
2018-06-02 14:40:16.000	4.474182	1.387024	.835266
2018-06-02 14:40:17.000	4.478455	1.404724	.843506
2018-06-02 14:40:18.000	4.468384	1.401062	.842896
2018-06-02 14:40:19.000	4.473877	1.400146	.828552
2018-06-02 14:40:20.000	4.443359	1.403809	.851135
2018-06-02 14:40:21.000	4.461060	1.403198	.834961
2018-06-02 14:40:22.000	4.480286	1.402283	.842590
2018-06-02 14:40:23.000	4.441833	1.394958	.844421
2018-06-02 14:40:24.000	4.458923	1.419067	.828857
2018-06-02 14:40:25.000	4.395142	1.398010	.852661
2018-06-02 14:40:26.000	4.428101	1.416931	.835877
2018-06-02 14:40:27.000	4.433899	1.405945	.820923
2018-06-02 14:40:28.000	4.446716	1.379395	.848694
2018-06-02 14:40:29.000	4.469604	1.393738	.871582
2018-06-02 14:40:30.000	4.431458	1.415710	.839844
2018-06-02 14:40:31.000	4.404907	1.405945	.852661
2018-06-02 14:40:32.000	4.423828	1.424255	.818481
2018-06-02 14:40:33.000	4.513855	1.417542	.846252
2018-06-02 14:40:34.000	4.446106	1.405640	.843201
2018-06-02 14:40:35.000	4.457092	1.408081	.830689
2018-06-02 14:40:36.000	4.607239	1.586914	.852661
2018-06-02 14:40:37.000	5.339355	1.544189	.882263
2018-06-02 14:40:38.000	4.837646	1.443176	.858154
2018-06-02 14:40:39.000	4.478149	1.399841	.861511
2018-06-02 14:40:40.000	4.414063	1.424866	.856628
2018-06-02 14:40:41.000	4.478149	1.406860	.858460
2018-06-02 14:40:42.000	4.429321	1.405029	.852051
2018-06-02 14:40:43.000	4.444580	1.408386	.838318
2018-06-02 14:40:44.000	4.411926	1.419983	.839844
2018-06-02 14:40:45.000	4.365234	1.399841	.839844
2018-06-02 14:40:46.000	4.417725	1.398315	.845032
2018-06-02 14:40:47.000	4.421082	1.393433	.841065
2018-06-02 14:40:48.000	4.435425	1.431580	.851135
2018-06-02 14:40:49.000	4.437256	1.405640	.846252
2018-06-02 14:40:50.000	4.381409	1.377563	.843201
2018-06-02 14:40:51.000	4.353638	1.384277	.841980
2018-06-02 14:40:52.000	4.384155	1.387024	.820618
2018-06-02 14:40:53.000	4.403076	1.446533	.856628
2018-06-02 14:40:54.000	4.389954	1.401672	.868225
2018-06-02 14:40:55.000	4.357910	1.377869	.850220
2018-06-02 14:40:56.000	4.824829	1.406555	.835571
2018-06-02 14:40:57.000	4.527893	1.394348	.854187
2018-06-02 14:40:58.000	4.442444	1.416931	.852356
2018-06-02 14:40:59.000	4.428101	1.389771	.833435
2018-06-02 14:41:00.000	4.406433	1.390076	.843201
2018-06-02 14:41:01.000	4.357300	1.391602	.850220
2018-06-02 14:41:02.000	4.369812	1.393433	.848694
2018-06-02 14:41:03.000	4.443970	1.436768	.840454
2018-06-02 14:41:04.000	4.388123	1.405334	.848084
2018-06-02 14:41:05.000	4.365845	1.406860	.900879
2018-06-02 14:41:06.000	4.367981	1.393738	.913696
2018-06-02 14:41:07.000	4.401855	1.398926	.867004
2018-06-02 14:41:08.000	4.398499	1.400452	.854797
2018-06-02 14:41:09.000	4.389954	1.412659	.844421
2018-06-02 14:41:10.000	4.367065	1.402283	.830383
2018-06-02 14:41:11.000	4.381409	1.401367	.834961
2018-06-02 14:41:12.000	4.412537	1.404114	.853272
2018-06-02 14:41:13.000	4.408264	1.412048	.840454
2018-06-02 14:41:14.000	4.387512	1.439514	.823364
2018-06-02 14:41:15.000	4.449158	1.393127	.854797
2018-06-02 14:41:16.000	4.430542	1.372681	.809631
2018-06-02 14:41:17.000	4.404297	1.408997	.846863
2018-06-02 14:41:18.000	4.414063	1.389771	.866089
2018-06-02 14:41:19.000	4.436951	1.400757	.837097
2018-06-02 14:41:20.000	4.418030	1.405640	.841675
2018-06-02 14:41:21.000	4.430237	1.382446	.832825
2018-06-02 14:41:22.000	4.457397	1.382751	.835571
2018-06-02 14:41:23.000	4.441528	1.421814	.839844
2018-06-02 14:41:24.000	4.378662	1.392822	.856018
2018-06-02 14:41:25.000	4.392700	1.384888	.819397
2018-06-02 14:41:26.000	4.400024	1.401367	.838623
2018-06-02 14:41:27.000	4.394226	1.404419	.853577
2018-06-02 14:41:28.000	4.431763	1.389771	.852966
2018-06-02 14:41:29.000	4.407959	1.405029	.852051
2018-06-02 14:41:30.000	4.460449	1.381836	.857239
2018-06-02 14:41:31.000	4.436340	1.396790	.850525
2018-06-02 14:41:32.000	4.407654	1.414795	.858154
2018-06-02 14:41:33.000	4.399109	1.417236	.834045
2018-06-02 14:41:34.000	4.449463	1.388550	.832520
2018-06-02 14:41:35.000	4.450073	1.401367	.833435
2018-06-02 14:41:36.000	4.486084	1.413269	.816650
2018-06-02 14:41:37.000	4.436646	1.397400	.820923
2018-06-02 14:41:38.000	4.425049	1.433411	.857239
2018-06-02 14:41:39.000	4.409485	1.420593	.830689
2018-06-02 14:41:40.000	4.383850	1.403809	.854797
2018-06-02 14:41:41.000	4.387512	1.400757	.830689
2018-06-02 14:41:42.000	4.352722	1.453247	.854187
2018-06-02 14:41:43.000	4.392700	1.402893	.836792
2018-06-02 14:41:44.000	4.403687	1.404114	.843811
2018-06-02 14:41:45.000	4.398193	1.401978	.818787
2018-06-02 14:41:46.000	4.396667	1.405029	.842590
2018-06-02 14:41:47.000	4.458618	1.413879	.849915
2018-06-02 14:41:48.000	4.420166	1.383057	.858765
2018-06-02 14:41:49.000	4.430542	1.420288	.842590
2018-06-02 14:41:50.000	4.406128	1.397095	.828247
2018-06-02 14:41:51.000	4.430237	1.394043	.830689
2018-06-02 14:41:52.000	4.400940	1.403198	.830383
2018-06-02 14:41:53.000	4.418945	1.401367	.843201
2018-06-02 14:41:54.000	4.427795	1.417542	.832520
2018-06-02 14:41:55.000	4.451294	1.401672	.868225
2018-06-02 14:41:56.000	4.434509	1.395264	.846863
2018-06-02 14:41:57.000	4.446411	1.406860	.838623
2018-06-02 14:41:58.000	4.460144	1.399231	.834351
2018-06-02 14:41:59.000	4.461060	1.388550	.847473
2018-06-02 14:42:00.000	4.424438	1.413574	.845947
2018-06-02 14:42:01.000	4.416504	1.396484	.835266
2018-06-02 14:42:02.000	4.431458	1.416016	.839539
2018-06-02 14:42:03.000	4.432068	1.410828	.834045
2018-06-02 14:42:04.000	4.465332	1.421204	.862732
2018-06-02 14:42:05.000	4.434204	1.387939	.842896
2018-06-02 14:42:06.000	4.444275	1.387329	.852356
2018-06-02 14:42:07.000	4.380493	1.435852	.839844
2018-06-02 14:42:08.000	4.401550	1.401672	.846558
2018-06-02 14:42:09.000	4.487915	1.414490	.845642
2018-06-02 14:42:10.000	4.462891	1.406555	.855713
2018-06-02 14:42:11.000	4.438782	1.397705	.852051
2018-06-02 14:42:12.000	4.422607	1.402893	.852356
2018-06-02 14:42:13.000	4.394226	1.398926	.862732
2018-06-02 14:42:14.000	4.469910	1.429749	.860291
2018-06-02 14:42:15.000	4.434204	1.396790	.861816
2018-06-02 14:42:16.000	4.496155	1.400146	.857849
2018-06-02 14:42:17.000	4.443359	1.396484	.813294
2018-06-02 14:42:18.000	4.461975	1.413269	.844116
2018-06-02 14:42:19.000	4.478455	1.401978	.852051
2018-06-02 14:42:20.000	4.434509	1.380310	.865784
2018-06-02 14:42:21.000	4.445801	1.401367	.855103
2018-06-02 14:42:22.000	4.502563	1.399536	.863037
2018-06-02 14:42:23.000	4.513550	1.417542	.828552
2018-06-02 14:42:24.000	4.515686	1.404419	.855103
2018-06-02 14:42:25.000	4.499207	1.395264	.823975
2018-06-02 14:42:26.000	4.482727	1.408997	.851440
2018-06-02 14:42:27.000	4.478149	1.410522	.810852
2018-06-02 14:42:28.000	4.474487	1.397095	.843506
2018-06-02 14:42:29.000	4.443970	1.394653	.851440
2018-06-02 14:42:30.000	4.744873	1.450500	.866394
2018-06-02 14:42:31.000	4.991150	1.567688	.892944
2018-06-02 14:42:32.000	4.687805	1.441956	.869751
2018-06-02 14:42:33.000	4.636841	1.403198	.866089
2018-06-02 14:42:34.000	4.419861	1.400452	.859070
2018-06-02 14:42:35.000	4.464417	1.411133	.860291
2018-06-02 14:42:36.000	4.448242	1.417542	.848694
2018-06-02 14:42:37.000	4.456177	1.411438	.842896
2018-06-02 14:42:38.000	4.469299	1.405945	.817566
2018-06-02 14:42:39.000	4.448853	1.416016	.811157
2018-06-02 14:42:40.000	4.513245	1.399841	.838623
2018-06-02 14:42:41.000	4.491577	1.398926	.845642
2018-06-02 14:42:42.000	4.495239	1.404114	.845947
2018-06-02 14:42:43.000	4.506836	1.406250	.832520
2018-06-02 14:42:44.000	4.437256	1.400757	.827026
2018-06-02 14:42:45.000	4.392700	1.418152	.858460
2018-06-02 14:42:46.000	4.580994	1.402283	.983276
2018-06-02 14:42:47.000	4.478149	1.414795	1.228333
2018-06-02 14:42:48.000	4.448547	1.408691	.892029
2018-06-02 14:42:49.000	4.442444	1.402893	.882874
2018-06-02 14:42:50.000	4.534912	1.394653	.858460
2018-06-02 14:42:51.000	4.378052	1.383667	.821533
2018-06-02 14:42:52.000	4.391785	1.419678	.826721
2018-06-02 14:42:53.000	4.462891	1.407471	.838928
2018-06-02 14:42:54.000	4.435425	1.433105	.844421
2018-06-02 14:42:55.000	4.463196	1.425171	.849609
2018-06-02 14:42:56.000	4.449768	1.389465	.826721
2018-06-02 14:42:57.000	4.430847	1.408386	.850220
2018-06-02 14:42:58.000	4.474182	1.398010	.863037
2018-06-02 14:42:59.000	4.473877	1.408997	.844116
2018-06-02 14:43:00.000	4.501648	1.416016	.820618
2018-06-02 14:43:01.000	4.492188	1.418762	.824280
2018-06-02 14:43:02.000	4.423218	1.434326	.841980
2018-06-02 14:43:03.000	4.449158	1.393433	.868530
2018-06-02 14:43:04.000	4.485779	1.421509	.837402
2018-06-02 14:43:05.000	4.459229	1.416931	.844116
2018-06-02 14:43:06.000	4.453125	1.394348	.837097
2018-06-02 14:43:07.000	4.449768	1.401062	.844421
2018-06-02 14:43:08.000	4.435120	1.390686	.859985
2018-06-02 14:43:09.000	4.450073	1.417847	.845032
2018-06-02 14:43:10.000	4.409790	1.395264	.863342
2018-06-02 14:43:11.000	4.487915	1.405029	.855713
2018-06-02 14:43:12.000	4.450684	1.423645	.846558
2018-06-02 14:43:13.000	4.470825	1.421204	.895996
2018-06-02 14:43:14.000	4.499207	1.399231	.881043
2018-06-02 14:43:15.000	4.508972	1.411438	.860291
2018-06-02 14:43:16.000	4.485168	1.410522	.861816
2018-06-02 14:43:17.000	4.429626	1.403809	.870056
2018-06-02 14:43:18.000	4.488831	1.413269	.851135
2018-06-02 14:43:19.000	4.515686	1.412048	.852661
2018-06-02 14:43:20.000	4.474182	1.398315	.889587
2018-06-02 14:43:21.000	4.454651	1.395874	.848389
2018-06-02 14:43:22.000	4.490662	1.398315	.828247
2018-06-02 14:43:23.000	4.438477	1.400757	.842896
2018-06-02 14:43:24.000	4.482422	1.398621	.838013
2018-06-02 14:43:25.000	4.496155	1.414490	.827026
2018-06-02 14:43:26.000	4.541626	1.410217	.848694
2018-06-02 14:43:27.000	4.454346	1.420593	.840454
2018-06-02 14:43:28.000	4.487305	1.402588	.860596
2018-06-02 14:43:29.000	4.495239	1.417236	.869446
2018-06-02 14:43:30.000	4.485779	1.411133	.865784
2018-06-02 14:43:31.000	4.453125	1.414185	.845337
2018-06-02 14:43:32.000	4.447937	1.385803	.838013
2018-06-02 14:43:33.000	4.443359	1.411438	.839844
2018-06-02 14:43:34.000	4.524841	1.480103	.847778
2018-06-02 14:43:35.000	5.268555	1.483459	.851440
2018-06-02 14:43:36.000	4.808350	1.423950	.844421
2018-06-02 14:43:37.000	4.627991	1.387024	.846558
2018-06-02 14:43:38.000	4.485474	1.374817	.852661
2018-06-02 14:43:39.000	4.471130	1.398621	.859375
2018-06-02 14:43:40.000	4.552002	1.396790	.852966
2018-06-02 14:43:41.000	4.509888	1.404419	.817871
2018-06-02 14:43:42.000	4.519958	1.400757	.861816
2018-06-02 14:43:43.000	4.507141	1.395874	.847778
2018-06-02 14:43:44.000	4.436646	1.427307	.879517
2018-06-02 14:43:45.000	4.510193	1.414185	.847168
2018-06-02 14:43:46.000	4.475403	1.404724	.828857
2018-06-02 14:43:47.000	4.464722	1.405334	.860901
2018-06-02 14:43:48.000	4.553833	1.392212	.865173
2018-06-02 14:43:49.000	4.512634	1.394348	.896912
2018-06-02 14:43:50.000	4.550171	1.427002	.997620
2018-06-02 14:43:51.000	4.644775	1.441650	.948486
2018-06-02 14:43:52.000	4.560852	1.410217	.839233
2018-06-02 14:43:53.000	4.484863	1.393738	.843811
2018-06-02 14:43:54.000	4.444275	1.415100	.856018
2018-06-02 14:43:55.000	4.469604	1.398315	.835266
2018-06-02 14:43:56.000	4.463501	1.406860	.864258
2018-06-02 14:43:57.000	4.495239	1.411133	.856018
2018-06-02 14:43:58.000	4.490662	1.403198	.856018
2018-06-02 14:43:59.000	4.496460	1.427002	.837097
2018-06-02 14:44:00.000	4.493103	1.403198	.867920
2018-06-02 14:44:01.000	4.514465	1.406250	.843811
2018-06-02 14:44:02.000	4.541016	1.413879	.832825
2018-06-02 14:44:03.000	4.517517	1.407776	.834351
2018-06-02 14:44:04.000	4.465027	1.419067	.844116
2018-06-02 14:44:05.000	4.483948	1.416016	.853577
2018-06-02 14:44:06.000	4.485779	1.393738	.836792
2018-06-02 14:44:07.000	4.502563	1.403198	.833130
2018-06-02 14:44:08.000	4.497681	1.418762	.851746
2018-06-02 14:44:09.000	4.517822	1.388550	.854492
2018-06-02 14:44:10.000	4.480896	1.399231	.826111
2018-06-02 14:44:11.000	4.504395	1.430664	.846252
2018-06-02 14:44:12.000	4.510498	1.420288	.822754
2018-06-02 14:44:13.000	4.506226	1.405945	.835877
2018-06-02 14:44:14.000	4.532166	1.415405	.883789
2018-06-02 14:44:15.000	4.459839	1.401672	.841370
2018-06-02 14:44:16.000	4.456482	1.424255	.853272
2018-06-02 14:44:17.000	4.531555	1.434021	.845337
2018-06-02 14:44:18.000	4.482727	1.404419	.839844
2018-06-02 14:44:19.000	4.497681	1.408386	.838013
2018-06-02 14:44:20.000	4.503479	1.416626	.832214
2018-06-02 14:44:21.000	4.526367	1.400757	.853272
2018-06-02 14:44:22.000	4.456787	1.408997	.833740
2018-06-02 14:44:23.000	4.393311	1.420593	.843811
2018-06-02 14:44:24.000	4.454346	1.408386	.852966
2018-06-02 14:44:25.000	4.493103	1.401062	.853272
2018-06-02 14:44:26.000	4.455566	1.405029	.847473
2018-06-02 14:44:27.000	4.534302	1.383972	.866699
2018-06-02 14:44:28.000	4.523010	1.398010	.859680
2018-06-02 14:44:29.000	4.501648	1.384888	.854797
2018-06-02 14:44:30.000	4.497070	1.401672	.871277
2018-06-02 14:44:31.000	4.552612	1.422729	.844727
2018-06-02 14:44:32.000	4.534302	1.413574	.847778
2018-06-02 14:44:33.000	4.541626	1.407166	.867310
2018-06-02 14:44:34.000	4.495544	1.395569	.849915
2018-06-02 14:44:35.000	4.457092	1.419678	.846863
2018-06-02 14:44:36.000	4.541626	1.426697	.833435
2018-06-02 14:44:37.000	4.537048	1.406555	.852966
2018-06-02 14:44:38.000	4.769897	1.451416	.864563
2018-06-02 14:44:39.000	4.711304	1.447754	.862122
2018-06-02 14:44:40.000	4.982300	1.408997	.869141
2018-06-02 14:44:41.000	5.238037	1.397705	.866089
2018-06-02 14:44:42.000	4.725952	1.431580	.837402
2018-06-02 14:44:43.000	4.551086	1.419067	.851135
2018-06-02 14:44:44.000	4.516907	1.388245	.842896
2018-06-02 14:44:45.000	4.505615	1.397400	.854187
2018-06-02 14:44:46.000	4.512939	1.412048	.825806
2018-06-02 14:44:47.000	4.519348	1.418457	.832520
2018-06-02 14:44:48.000	4.487000	1.411438	.833740
2018-06-02 14:44:49.000	4.506226	1.389771	.851135
2018-06-02 14:44:50.000	4.476318	1.405029	.834351
2018-06-02 14:44:51.000	4.520264	1.404724	.837402
2018-06-02 14:44:52.000	4.491577	1.409912	.848389
2018-06-02 14:44:53.000	4.440002	1.401672	.834656
2018-06-02 14:44:54.000	4.465637	1.395264	.865479
2018-06-02 14:44:55.000	4.675598	1.399536	.835877
2018-06-02 14:44:56.000	4.991760	1.414490	.858460
2018-06-02 14:44:57.000	4.690857	1.391296	.831299
2018-06-02 14:44:58.000	4.559631	1.394653	.840149
2018-06-02 14:44:59.000	4.469910	1.394348	.833740
2018-06-02 14:45:00.000	4.449768	1.416321	.849915
2018-06-02 14:45:01.000	4.492188	1.419373	.858765
2018-06-02 14:45:02.000	4.451599	1.418152	.838318
2018-06-02 14:45:03.000	4.533386	1.410522	.852051
2018-06-02 14:45:04.000	4.502869	1.441345	.828857
2018-06-02 14:45:05.000	4.526978	1.418762	.870972
2018-06-02 14:45:06.000	4.483032	1.405029	.905762
2018-06-02 14:45:07.000	4.482422	1.416931	.853577
2018-06-02 14:45:08.000	4.479370	1.400757	.877991
2018-06-02 14:45:09.000	4.469604	1.439209	.865173
2018-06-02 14:45:10.000	4.493103	1.418152	.862122
2018-06-02 14:45:11.000	4.497070	1.393433	.859070
2018-06-02 14:45:12.000	4.499207	1.431885	.853272
2018-06-02 14:45:13.000	4.463806	1.396179	.858765
2018-06-02 14:45:14.000	4.466858	1.412964	.870972
2018-06-02 14:45:15.000	4.466858	1.408997	.850525
2018-06-02 14:45:16.000	4.479370	1.419373	.859375
2018-06-02 14:45:17.000	4.477234	1.422424	.842590
2018-06-02 14:45:18.000	4.493408	1.427002	.840759
2018-06-02 14:45:19.000	4.422913	1.410522	.847778
2018-06-02 14:45:20.000	4.501648	1.423340	.830689
2018-06-02 14:45:21.000	4.465637	1.411438	.827332
2018-06-02 14:45:22.000	4.439392	1.418762	.834656
2018-06-02 14:45:23.000	4.482727	1.420288	.830383
2018-06-02 14:45:24.000	4.452209	1.390381	.840454
2018-06-02 14:45:25.000	4.437256	1.403198	.839233
2018-06-02 14:45:26.000	4.496765	1.392517	.837708
2018-06-02 14:45:27.000	4.491272	1.399536	.844727
2018-06-02 14:45:28.000	4.437561	1.408691	.842285
2018-06-02 14:45:29.000	4.475098	1.386719	.837402
2018-06-02 14:45:30.000	4.443970	1.382446	.833130
2018-06-02 14:45:31.000	4.482727	1.403503	.854187
2018-06-02 14:45:32.000	4.506226	1.419983	.850220
2018-06-02 14:45:33.000	4.472046	1.412354	.838013
2018-06-02 14:45:34.000	4.450684	1.414490	.846863
2018-06-02 14:45:35.000	4.468689	1.426086	.863953
2018-06-02 14:45:36.000	4.547119	1.395874	.858154
2018-06-02 14:45:37.000	4.514160	1.423950	.830383
2018-06-02 14:45:38.000	4.482727	1.413879	.851135
2018-06-02 14:45:39.000	4.484863	1.404114	.843201
2018-06-02 14:45:40.000	4.473267	1.422119	.847473
2018-06-02 14:45:41.000	4.464417	1.413574	.830383
2018-06-02 14:45:42.000	4.491882	1.389160	.809937
2018-06-02 14:45:43.000	4.548950	1.440125	.838928
2018-06-02 14:45:44.000	4.772949	1.470642	.863648
2018-06-02 14:45:45.000	5.035095	1.445618	.856934
2018-06-02 14:45:46.000	5.181580	1.397400	.831909
2018-06-02 14:45:47.000	4.741516	1.412354	.836182
2018-06-02 14:45:48.000	4.459229	1.399231	.864258
2018-06-02 14:45:49.000	4.493103	1.405334	.834961
2018-06-02 14:45:50.000	4.431152	1.401367	.863953
2018-06-02 14:45:51.000	4.464111	1.425171	.850830
2018-06-02 14:45:52.000	4.433899	1.421814	.842896
2018-06-02 14:45:53.000	4.445496	1.419983	.837097
2018-06-02 14:45:54.000	4.435425	1.408691	.848999
2018-06-02 14:45:55.000	4.438782	1.413879	.846558
2018-06-02 14:45:56.000	4.456482	1.412048	.836487
2018-06-02 14:45:57.000	4.451904	1.413269	.852661
2018-06-02 14:45:58.000	4.500427	1.411438	.848694
2018-06-02 14:45:59.000	4.460754	1.426086	.876770
2018-06-02 14:46:00.000	4.529419	1.384583	.853882
2018-06-02 14:46:01.000	4.505920	1.383362	.858460
2018-06-02 14:46:02.000	4.490967	1.419373	.884094
2018-06-02 14:46:03.000	4.435730	1.409302	.867310
2018-06-02 14:46:04.000	4.433899	1.398010	.844116
2018-06-02 14:46:05.000	4.455872	1.417847	.859375
2018-06-02 14:46:06.000	4.461670	1.421204	.862732
2018-06-02 14:46:07.000	4.452820	1.406250	.848694
2018-06-02 14:46:08.000	4.450684	1.419067	.824280
2018-06-02 14:46:09.000	4.487915	1.399536	.812073
2018-06-02 14:46:10.000	4.481201	1.387329	.827637
2018-06-02 14:46:11.000	4.510803	1.387634	.870667
2018-06-02 14:46:12.000	4.481201	1.394348	.866089
2018-06-02 14:46:13.000	4.512939	1.386108	.865173
2018-06-02 14:46:14.000	4.420776	1.404724	.869141
2018-06-02 14:46:15.000	4.487610	1.416016	.856018
2018-06-02 14:46:16.000	4.475098	1.424866	.853577
2018-06-02 14:46:17.000	4.494324	1.416016	.856628
2018-06-02 14:46:18.000	4.458313	1.412964	.862122
2018-06-02 14:46:19.000	4.474792	1.418762	.855408
2018-06-02 14:46:20.000	4.468689	1.392212	.836487
2018-06-02 14:46:21.000	4.514160	1.409607	.881653
2018-06-02 14:46:22.000	4.505615	1.401978	.844116
2018-06-02 14:46:23.000	4.490051	1.405029	.882263
2018-06-02 14:46:24.000	4.484253	1.392212	.872192
2018-06-02 14:46:25.000	4.447327	1.404724	.855103
2018-06-02 14:46:26.000	4.454041	1.419373	.828552
2018-06-02 14:46:27.000	4.524536	1.413879	.872192
2018-06-02 14:46:28.000	4.543457	1.387634	.844116
2018-06-02 14:46:29.000	4.446411	1.396790	.835877
2018-06-02 14:46:30.000	4.475098	1.382751	.839233
2018-06-02 14:46:31.000	4.487305	1.402893	.852661
2018-06-02 14:46:32.000	4.597168	1.408081	.851440
2018-06-02 14:46:33.000	4.586792	1.412964	.875855
2018-06-02 14:46:34.000	4.851990	1.413269	.835877
2018-06-02 14:46:35.000	5.401917	1.409912	.868530
2018-06-02 14:46:36.000	5.025330	1.389160	.845642
2018-06-02 14:46:37.000	4.554749	1.393738	.824280
2018-06-02 14:46:38.000	4.538879	1.422424	.843811
2018-06-02 14:46:39.000	4.544373	1.405029	.831299
2018-06-02 14:46:40.000	4.500427	1.416016	.816956
2018-06-02 14:46:41.000	4.577332	1.413269	.825501
2018-06-02 14:46:42.000	4.507141	1.404419	.830078
2018-06-02 14:46:43.000	4.468994	1.388855	.848389
2018-06-02 14:46:44.000	4.523315	1.406250	.817871
2018-06-02 14:46:45.000	4.493713	1.404724	.858154
2018-06-02 14:46:46.000	4.463806	1.428528	.848084
2018-06-02 14:46:47.000	4.474792	1.394348	.851746
2018-06-02 14:46:48.000	4.490662	1.427307	.851440
2018-06-02 14:46:49.000	4.518738	1.436157	.853882
2018-06-02 14:46:50.000	4.586487	1.414795	.836792
2018-06-02 14:46:51.000	4.542236	1.398926	.837708
2018-06-02 14:46:52.000	4.558105	1.413269	.828857
2018-06-02 14:46:53.000	4.512024	1.412964	.849915
2018-06-02 14:46:54.000	4.534607	1.398010	.860291
2018-06-02 14:46:55.000	4.497070	1.405334	.852661
2018-06-02 14:46:56.000	4.508057	1.398315	.850220
2018-06-02 14:46:57.000	4.505310	1.416931	.846558
2018-06-02 14:46:58.000	4.532471	1.420288	.861206
2018-06-02 14:46:59.000	4.502258	1.408081	.870972
2018-06-02 14:47:00.000	4.509888	1.428833	.844116
2018-06-02 14:47:01.000	4.494934	1.419373	.866699
2018-06-02 14:47:02.000	4.487305	1.404114	.854797
2018-06-02 14:47:03.000	4.482117	1.394043	.850220
2018-06-02 14:47:04.000	4.447327	1.413879	.818176
2018-06-02 14:47:05.000	4.512329	1.405029	.842285
2018-06-02 14:47:06.000	4.494324	1.442566	.857849
2018-06-02 14:47:07.000	4.487915	1.421204	.834351
2018-06-02 14:47:08.000	4.445496	1.403198	.837402
2018-06-02 14:47:09.000	4.541321	1.414795	.865784
2018-06-02 14:47:10.000	4.510193	1.404114	.858765
2018-06-02 14:47:11.000	4.461060	1.438293	.846252
2018-06-02 14:47:12.000	4.513245	1.439209	.847778
2018-06-02 14:47:13.000	4.476318	1.408386	.839233
2018-06-02 14:47:14.000	4.468384	1.416626	.842285
2018-06-02 14:47:15.000	4.490662	1.419678	.850830
2018-06-02 14:47:16.000	4.474487	1.386719	.821838
2018-06-02 14:47:17.000	4.454651	1.389160	.838013
2018-06-02 14:47:18.000	4.423828	1.407166	.859070
2018-06-02 14:47:19.000	4.452209	1.405334	.858765
2018-06-02 14:47:20.000	4.550781	1.401367	.848389
2018-06-02 14:47:21.000	4.522400	1.396179	.842896
2018-06-02 14:47:22.000	4.580688	1.401062	.858154
2018-06-02 14:47:23.000	4.542847	1.388855	.863953
2018-06-02 14:47:24.000	4.519958	1.410522	.849304
2018-06-02 14:47:25.000	4.510803	1.400452	.858154
2018-06-02 14:47:26.000	4.468994	1.431274	.848694
2018-06-02 14:47:27.000	4.526062	1.391907	.846252
2018-06-02 14:47:28.000	4.523010	1.404114	.865479
2018-06-02 14:47:29.000	4.444275	1.383362	.854187
2018-06-02 14:47:30.000	4.471436	1.411133	.870667
2018-06-02 14:47:31.000	4.553223	1.413574	.872192
2018-06-02 14:47:32.000	4.537048	1.412048	.863037
2018-06-02 14:47:33.000	4.487610	1.408081	.846863
2018-06-02 14:47:34.000	4.461060	1.406860	.872498
2018-06-02 14:47:35.000	4.512329	1.418152	.853577
2018-06-02 14:47:36.000	4.548645	1.442261	.899048
2018-06-02 14:47:37.000	5.044861	1.503906	1.045532
2018-06-02 14:47:38.000	4.604187	1.434631	.885925
2018-06-02 14:47:39.000	4.510498	1.396790	.878296
2018-06-02 14:47:40.000	4.500732	1.411743	.840454
2018-06-02 14:47:41.000	4.463501	1.395874	.831299
2018-06-02 14:47:42.000	4.518738	1.395569	.849915
2018-06-02 14:47:43.000	4.523926	1.417847	.836182
2018-06-02 14:47:44.000	4.512024	1.409302	.846558
2018-06-02 14:47:45.000	4.470825	1.392212	.860901
2018-06-02 14:47:46.000	4.472351	1.397400	.863648
2018-06-02 14:47:47.000	4.511108	1.401367	.856323
2018-06-02 14:47:48.000	4.512024	1.414795	.838318
2018-06-02 14:47:49.000	4.506836	1.419373	.845642
2018-06-02 14:47:50.000	4.497375	1.401978	.865479
2018-06-02 14:47:51.000	4.449463	1.496582	.829468
2018-06-02 14:47:52.000	4.533386	1.509399	.863037
2018-06-02 14:47:53.000	4.522705	1.472168	.864258
2018-06-02 14:47:54.000	4.577942	1.429443	.860901
2018-06-02 14:47:55.000	4.508057	1.401062	.864868
2018-06-02 14:47:56.000	4.494629	1.405029	.848694
2018-06-02 14:47:57.000	4.498596	1.390686	.845032
2018-06-02 14:47:58.000	4.476013	1.403503	.850830
2018-06-02 14:47:59.000	4.462891	1.405029	.837708
2018-06-02 14:48:00.000	4.498901	1.390991	.845642
2018-06-02 14:48:01.000	4.496155	1.392212	.870361
2018-06-02 14:48:02.000	4.465027	1.394043	.855103
2018-06-02 14:48:03.000	4.499512	1.414185	.850830
2018-06-02 14:48:04.000	4.488831	1.424255	.845947
2018-06-02 14:48:05.000	4.498901	1.402283	.870056
2018-06-02 14:48:06.000	4.468079	1.400146	.884399
2018-06-02 14:48:07.000	4.499512	1.396790	.852966
2018-06-02 14:48:08.000	4.522400	1.385803	.866089
2018-06-02 14:48:09.000	4.499512	1.406555	.863037
2018-06-02 14:48:10.000	4.435425	1.401062	.835877
2018-06-02 14:48:11.000	4.500122	1.399536	.842590
2018-06-02 14:48:12.000	4.469299	1.394348	.859680
2018-06-02 14:48:13.000	4.445496	1.398621	.831299
2018-06-02 14:48:14.000	4.460754	1.409607	.851440
2018-06-02 14:48:15.000	4.460449	1.419373	.850220
2018-06-02 14:48:16.000	4.446106	1.434631	.831909
2018-06-02 14:48:17.000	4.437256	1.407776	.836487
2018-06-02 14:48:18.000	4.508057	1.403809	.847168
2018-06-02 14:48:19.000	4.461060	1.402283	.855103
2018-06-02 14:48:20.000	4.470215	1.389465	.849915
2018-06-02 14:48:21.000	4.507751	1.391907	.848084
2018-06-02 14:48:22.000	4.503479	1.418152	.839233
2018-06-02 14:48:23.000	4.522400	1.412964	.849609
2018-06-02 14:48:24.000	4.525146	1.399841	.846558
2018-06-02 14:48:25.000	4.540100	1.420288	.841065
2018-06-02 14:48:26.000	4.516907	1.418762	.842285
2018-06-02 14:48:27.000	4.498291	1.392822	.855103
2018-06-02 14:48:28.000	4.482422	1.395569	.839233
2018-06-02 14:48:29.000	4.545288	1.405945	.859985
2018-06-02 14:48:30.000	4.498596	1.393433	.839844
2018-06-02 14:48:31.000	4.520264	1.385803	.826111
2018-06-02 14:48:32.000	4.509277	1.385803	.848084
2018-06-02 14:48:33.000	4.432068	1.388855	.861206
2018-06-02 14:48:34.000	4.472351	1.409912	.853272
2018-06-02 14:48:35.000	4.468689	1.398010	.849304
2018-06-02 14:48:36.000	4.478760	1.413269	.838318
2018-06-02 14:48:37.000	4.507751	1.403809	.840454
2018-06-02 14:48:38.000	4.431763	1.401062	.838623
2018-06-02 14:48:39.000	4.508972	1.396790	.855713
2018-06-02 14:48:40.000	4.519958	1.412964	.895386
2018-06-02 14:48:41.000	4.620667	1.421204	.901794
2018-06-02 14:48:42.000	4.478760	1.403198	.854187
2018-06-02 14:48:43.000	4.601135	1.384888	.845337
2018-06-02 14:48:44.000	4.591370	1.412964	.847778
2018-06-02 14:48:45.000	4.498291	1.398926	.861206
2018-06-02 14:48:46.000	4.496460	1.392517	.850525
2018-06-02 14:48:47.000	4.518127	1.396790	.842590
2018-06-02 14:48:48.000	4.454956	1.410522	.841370
2018-06-02 14:48:49.000	4.526367	1.405945	.819092
2018-06-02 14:48:50.000	4.502869	1.394043	.837708
2018-06-02 14:48:51.000	4.511719	1.409912	.853272
2018-06-02 14:48:52.000	4.527893	1.399231	.849915
2018-06-02 14:48:53.000	4.529114	1.406860	.850525
2018-06-02 14:48:54.000	4.537354	1.412659	.859985
2018-06-02 14:48:55.000	4.523010	1.379089	.867920
2018-06-02 14:48:56.000	4.627075	1.414490	.906982
2018-06-02 14:48:57.000	4.585571	1.422729	.859375
2018-06-02 14:48:58.000	4.547424	1.424255	.856934
2018-06-02 14:48:59.000	4.553223	1.425781	.842285
2018-06-02 14:49:00.000	4.555969	1.407471	.842590
2018-06-02 14:49:01.000	4.541016	1.417847	.862427
2018-06-02 14:49:02.000	4.516907	1.421509	.860901
2018-06-02 14:49:03.000	4.520264	1.412048	.852356
2018-06-02 14:49:04.000	4.504700	1.432495	.846558
2018-06-02 14:49:05.000	4.541626	1.426392	.844727
2018-06-02 14:49:06.000	4.538269	1.411743	.828857
2018-06-02 14:49:07.000	4.488220	1.419983	.835877
2018-06-02 14:49:08.000	4.474487	1.403809	.864563
2018-06-02 14:49:09.000	4.456177	1.416016	.838623
2018-06-02 14:49:10.000	4.485168	1.405334	.857544
2018-06-02 14:49:11.000	4.533081	1.424866	.863037
2018-06-02 14:49:12.000	4.528198	1.415710	.849609
2018-06-02 14:49:13.000	4.541016	1.405334	.841065
2018-06-02 14:49:14.000	4.515991	1.402283	.846558
2018-06-02 14:49:15.000	4.503784	1.394958	.820618
2018-06-02 14:49:16.000	4.543457	1.391602	.833740
2018-06-02 14:49:17.000	4.483337	1.393738	.839233
2018-06-02 14:49:18.000	4.551392	1.419983	.834656
2018-06-02 14:49:19.000	4.517517	1.390686	.852051
2018-06-02 14:49:20.000	4.485168	1.409302	.856018
2018-06-02 14:49:21.000	4.534607	1.409302	.827637
2018-06-02 14:49:22.000	4.502258	1.396790	.844116
2018-06-02 14:49:23.000	4.493713	1.410217	.880127
2018-06-02 14:49:24.000	4.467773	1.390991	.875244
2018-06-02 14:49:25.000	4.456177	1.422119	.848999
2018-06-02 14:49:26.000	4.461670	1.419373	.850525
2018-06-02 14:49:27.000	4.481201	1.407471	.845032
2018-06-02 14:49:28.000	4.528809	1.391296	.830078
2018-06-02 14:49:29.000	4.545593	1.408386	.851746
2018-06-02 14:49:30.000	4.555969	1.398621	.842896
2018-06-02 14:49:31.000	4.712219	1.404419	.853577
2018-06-02 14:49:32.000	4.531250	1.413574	.860291
2018-06-02 14:49:33.000	4.580078	1.410217	.860596
2018-06-02 14:49:34.000	4.546204	1.416321	.864868
2018-06-02 14:49:35.000	4.538879	1.400757	.867615
2018-06-02 14:49:36.000	4.544373	1.401062	.858154
2018-06-02 14:49:37.000	4.460449	1.387024	.841370
2018-06-02 14:49:38.000	4.537048	1.405640	.834961
2018-06-02 14:49:39.000	4.564819	1.393738	.833435
2018-06-02 14:49:40.000	4.499207	1.401978	.843201
2018-06-02 14:49:41.000	4.512939	1.400452	.870361
2018-06-02 14:49:42.000	4.559631	1.398010	.843201
2018-06-02 14:49:43.000	4.517517	1.398010	.830383
2018-06-02 14:49:44.000	4.538879	1.415100	.853577
2018-06-02 14:49:45.000	4.562683	1.419067	.849609
2018-06-02 14:49:46.000	4.598999	1.406250	.844421
2018-06-02 14:49:47.000	4.601135	1.412048	.818481
2018-06-02 14:49:48.000	4.639587	1.414185	.835877
2018-06-02 14:49:49.000	4.562073	1.401672	.846252
2018-06-02 14:49:50.000	4.512329	1.407471	.850220
2018-06-02 14:49:51.000	4.541321	1.411438	.845032
2018-06-02 14:49:52.000	4.563293	1.418762	.848999
2018-06-02 14:49:53.000	4.548645	1.410522	.868225
2018-06-02 14:49:54.000	4.549255	1.406250	.854797
2018-06-02 14:49:55.000	4.606323	1.400146	.838318
2018-06-02 14:49:56.000	4.602051	1.447144	.836792
2018-06-02 14:49:57.000	4.602356	1.422424	.858765
2018-06-02 14:49:58.000	4.494934	1.402893	.837097
2018-06-02 14:49:59.000	4.506226	1.422729	.850830
2018-06-02 14:50:00.000	4.521484	1.423645	.847473
2018-06-02 14:50:01.000	4.555054	1.420288	.846863
2018-06-02 14:50:02.000	4.530640	1.398010	.851440
2018-06-02 14:50:03.000	4.533081	1.388245	.850220
2018-06-02 14:50:04.000	4.525452	1.426086	.856018
2018-06-02 14:50:05.000	4.531860	1.402588	.868225
2018-06-02 14:50:06.000	4.536133	1.398315	.864258
2018-06-02 14:50:07.000	4.492188	1.407471	.853272
2018-06-02 14:50:08.000	4.520264	1.412354	.855408
2018-06-02 14:50:09.000	4.460754	1.421509	.867920
2018-06-02 14:50:10.000	4.498291	1.435852	.881348
2018-06-02 14:50:11.000	4.475403	1.438599	.869141
2018-06-02 14:50:12.000	4.555969	1.407471	.865173
2018-06-02 14:50:13.000	4.583130	1.438904	.840149
2018-06-02 14:50:14.000	4.537354	1.401978	.886231
2018-06-02 14:50:15.000	4.538879	1.417542	.845947
2018-06-02 14:50:16.000	4.501648	1.396790	.859375
2018-06-02 14:50:17.000	4.504089	1.411438	.875855
2018-06-02 14:50:18.000	4.558411	1.413879	.854492
2018-06-02 14:50:19.000	4.566040	1.411438	.869141
2018-06-02 14:50:20.000	4.455872	1.418152	.850830
2018-06-02 14:50:21.000	4.556580	1.393127	.851746
2018-06-02 14:50:22.000	4.567566	1.411133	.844421
2018-06-02 14:50:23.000	4.570313	1.405029	.829468
2018-06-02 14:50:24.000	4.548340	1.395874	.860291
2018-06-02 14:50:25.000	4.551697	1.400452	.861816
2018-06-02 14:50:26.000	4.516296	1.423340	.845947
2018-06-02 14:50:27.000	4.557495	1.413269	.862122
2018-06-02 14:50:28.000	4.544678	1.406555	.855408
2018-06-02 14:50:29.000	4.579468	1.401672	.870056
2018-06-02 14:50:30.000	4.586487	1.394043	.855408
2018-06-02 14:50:31.000	4.616699	1.405029	.850830
2018-06-02 14:50:32.000	4.595337	1.413574	.895081
2018-06-02 14:50:33.000	4.543152	1.406250	.964966
2018-06-02 14:50:34.000	4.888916	1.404419	.873413
2018-06-02 14:50:35.000	5.185852	1.402283	.832214
2018-06-02 14:50:36.000	4.526367	1.416931	.856934
2018-06-02 14:50:37.000	4.523010	1.417542	.850830
2018-06-02 14:50:38.000	4.563904	1.408386	.847168
2018-06-02 14:50:39.000	4.550781	1.425171	.863037
2018-06-02 14:50:40.000	4.565430	1.436462	.858765
2018-06-02 14:50:41.000	4.578247	1.398926	.841370
2018-06-02 14:50:42.000	4.552307	1.420593	.864258
2018-06-02 14:50:43.000	4.553223	1.427917	.851440
2018-06-02 14:50:44.000	4.616699	1.434631	.863648
2018-06-02 14:50:45.000	4.569092	1.430054	.853882
2018-06-02 14:50:46.000	4.543152	1.389771	.859070
2018-06-02 14:50:47.000	4.541626	1.423645	.812683
2018-06-02 14:50:48.000	4.495239	1.405029	.886841
2018-06-02 14:50:49.000	4.678040	1.411743	.897217
2018-06-02 14:50:50.000	4.535522	1.401062	.841675
2018-06-02 14:50:51.000	4.573975	1.400452	.837708
2018-06-02 14:50:52.000	4.556580	1.404114	.870361
2018-06-02 14:50:53.000	4.577637	1.404114	.863953
2018-06-02 14:50:54.000	4.570923	1.403809	.846558
2018-06-02 14:50:55.000	4.613647	1.418762	.836792
2018-06-02 14:50:56.000	4.601440	1.423035	.866699
2018-06-02 14:50:57.000	4.544678	1.416016	.871887
2018-06-02 14:50:58.000	4.612732	1.427307	.837402
2018-06-02 14:50:59.000	4.607544	1.423950	.861206
2018-06-02 14:51:00.000	4.589233	1.406860	.858460
2018-06-02 14:51:01.000	4.635620	1.434937	.886841
2018-06-02 14:51:02.000	4.604187	1.430054	.878906
2018-06-02 14:51:03.000	4.594421	1.427917	.870361
2018-06-02 14:51:04.000	4.568176	1.393738	.817871
2018-06-02 14:51:05.000	4.588013	1.430664	.862427
2018-06-02 14:51:06.000	4.606628	1.412659	.893555
2018-06-02 14:51:07.000	4.605408	1.402893	.870056
2018-06-02 14:51:08.000	4.539185	1.410828	.861511
2018-06-02 14:51:09.000	4.564514	1.431274	.841370
2018-06-02 14:51:10.000	4.572754	1.433105	.862427
2018-06-02 14:51:11.000	4.573669	1.423950	.844421
2018-06-02 14:51:12.000	4.538574	1.406555	.860596
2018-06-02 14:51:13.000	4.527588	1.418152	.851440
2018-06-02 14:51:14.000	4.547424	1.408997	.848084
2018-06-02 14:51:15.000	4.549255	1.399841	.841370
2018-06-02 14:51:16.000	4.588928	1.400452	.838623
2018-06-02 14:51:17.000	4.617004	1.415405	.838623
2018-06-02 14:51:18.000	4.567261	1.391602	.840454
2018-06-02 14:51:19.000	4.544373	1.397400	.843201
2018-06-02 14:51:20.000	4.519348	1.404724	.859985
2018-06-02 14:51:21.000	4.574280	1.408081	.846558
2018-06-02 14:51:22.000	4.525146	1.408691	.835877
2018-06-02 14:51:23.000	4.551086	1.394958	.867920
2018-06-02 14:51:24.000	4.541016	1.403809	.859680
2018-06-02 14:51:25.000	4.552612	1.398926	.863037
2018-06-02 14:51:26.000	4.577332	1.399536	.851135
2018-06-02 14:51:27.000	4.557495	1.399231	.838318
2018-06-02 14:51:28.000	4.533081	1.390076	.866089
2018-06-02 14:51:29.000	4.501343	1.394043	.857849
2018-06-02 14:51:30.000	4.538879	1.401978	.842896
2018-06-02 14:51:31.000	4.532776	1.406860	.837708
2018-06-02 14:51:32.000	4.555359	1.403809	.881043
2018-06-02 14:51:33.000	4.534607	1.415100	.838013
2018-06-02 14:51:34.000	4.540405	1.405945	.855408
2018-06-02 14:51:35.000	4.532166	1.410217	.854797
2018-06-02 14:51:36.000	4.591980	1.431274	.866089
2018-06-02 14:51:37.000	4.627075	1.428223	.846863
2018-06-02 14:51:38.000	4.716797	1.437683	.863342
2018-06-02 14:51:39.000	4.589233	1.413574	.859070
2018-06-02 14:51:40.000	4.539795	1.393738	.849915
2018-06-02 14:51:41.000	4.504395	1.419067	.843811
2018-06-02 14:51:42.000	4.554138	1.421814	.851746
2018-06-02 14:51:43.000	4.586792	1.419373	.853272
2018-06-02 14:51:44.000	4.533997	1.389160	.846558
2018-06-02 14:51:45.000	4.559631	1.392822	.838928
2018-06-02 14:51:46.000	4.522095	1.405945	.888062
2018-06-02 14:51:47.000	4.606018	1.423950	.854187
2018-06-02 14:51:48.000	4.568481	1.404114	.857544
2018-06-02 14:51:49.000	4.554749	1.434631	.845337
2018-06-02 14:51:50.000	4.585571	1.402588	.850830
2018-06-02 14:51:51.000	4.565735	1.407166	.850220
2018-06-02 14:51:52.000	4.545898	1.401672	.831604
2018-06-02 14:51:53.000	4.622498	1.401367	.848694
2018-06-02 14:51:54.000	4.629517	1.403198	.834351
2018-06-02 14:51:55.000	4.652100	1.390381	.825501
2018-06-02 14:51:56.000	4.561462	1.400452	.837402
2018-06-02 14:51:57.000	4.497070	1.426392	.847473
2018-06-02 14:51:58.000	4.491882	1.399536	.831604
2018-06-02 14:51:59.000	4.531250	1.401978	.841980
2018-06-02 14:52:00.000	4.593811	1.402893	.856628
2018-06-02 14:52:01.000	4.506531	1.409912	.843201
2018-06-02 14:52:02.000	4.534912	1.396484	.860901
2018-06-02 14:52:03.000	4.535828	1.424561	.865479
2018-06-02 14:52:04.000	4.539490	1.403503	.869141
2018-06-02 14:52:05.000	4.517212	1.394043	.857544
2018-06-02 14:52:06.000	4.515686	1.429443	.855713
2018-06-02 14:52:07.000	4.529114	1.404419	.859680
2018-06-02 14:52:08.000	4.508667	1.409912	.867920
2018-06-02 14:52:09.000	4.485168	1.410217	.859070
2018-06-02 14:52:10.000	4.504089	1.397705	.856018
2018-06-02 14:52:11.000	4.489136	1.423340	.844421
2018-06-02 14:52:12.000	4.552612	1.402588	.868530
2018-06-02 14:52:13.000	4.522095	1.427917	.863342
2018-06-02 14:52:14.000	4.516907	1.391602	.846558
2018-06-02 14:52:15.000	4.510193	1.419373	.855103
2018-06-02 14:52:16.000	4.571228	1.385498	.874023
2018-06-02 14:52:17.000	4.513245	1.406555	.863648
2018-06-02 14:52:18.000	4.597778	1.414795	.863953
2018-06-02 14:52:19.000	4.511719	1.414795	.841980
2018-06-02 14:52:20.000	4.469604	1.412659	.848999
2018-06-02 14:52:21.000	4.568481	1.414490	.852966
2018-06-02 14:52:22.000	4.577637	1.420288	.858765
2018-06-02 14:52:23.000	4.541931	1.403503	.866699
2018-06-02 14:52:24.000	4.508362	1.409302	.816956
2018-06-02 14:52:25.000	4.494019	1.416321	.807800
2018-06-02 14:52:26.000	4.525146	1.399841	.820618
2018-06-02 14:52:27.000	4.518433	1.433716	.842590
2018-06-02 14:52:28.000	4.580994	1.389465	.852051
2018-06-02 14:52:29.000	4.599609	1.412048	.824585
2018-06-02 14:52:30.000	4.570923	1.413574	.857544
2018-06-02 14:52:31.000	4.540100	1.379395	.857544
2018-06-02 14:52:32.000	4.526672	1.398926	.845032
2018-06-02 14:52:33.000	4.486694	1.399536	.840759
2018-06-02 14:52:34.000	4.500427	1.408386	.864258
2018-06-02 14:52:35.000	4.548950	1.401672	.850220
2018-06-02 14:52:36.000	4.539185	1.404419	.860596
2018-06-02 14:52:37.000	4.566040	1.377563	.856934
2018-06-02 14:52:38.000	4.537048	1.381226	.832214
2018-06-02 14:52:39.000	4.473267	1.405334	.852661
2018-06-02 14:52:40.000	5.074158	1.427917	.998535
2018-06-02 14:52:41.000	4.644775	1.398010	.938110
2018-06-02 14:52:42.000	4.571838	1.395264	.851135
2018-06-02 14:52:43.000	4.759521	1.404724	.869446
2018-06-02 14:52:44.000	4.662476	1.403809	.833130
2018-06-02 14:52:45.000	4.556885	1.374817	.869751
2018-06-02 14:52:46.000	4.524841	1.393738	.863342
2018-06-02 14:52:47.000	4.499817	1.416626	.841675
2018-06-02 14:52:48.000	4.528809	1.387329	.858765
2018-06-02 14:52:49.000	4.455872	1.402893	.852051
2018-06-02 14:52:50.000	4.465332	1.394653	.835571
2018-06-02 14:52:51.000	4.448853	1.390381	.857239
2018-06-02 14:52:52.000	4.500122	1.400757	.840759
2018-06-02 14:52:53.000	4.491882	1.402588	.839539
2018-06-02 14:52:54.000	4.460754	1.396790	.847473
2018-06-02 14:52:55.000	4.472046	1.387939	.852051
2018-06-02 14:52:56.000	4.425049	1.394043	.847778
2018-06-02 14:52:57.000	4.517517	1.419373	.853272
2018-06-02 14:52:58.000	4.436035	1.398926	.843811
2018-06-02 14:52:59.000	4.526367	1.392517	.847168
2018-06-02 14:53:00.000	4.515686	1.383057	.855103
2018-06-02 14:53:01.000	4.450684	1.394653	.864258
2018-06-02 14:53:02.000	4.490051	1.404419	.834351
2018-06-02 14:53:03.000	4.574585	1.399536	.849304
2018-06-02 14:53:04.000	4.450989	1.381531	.841675
2018-06-02 14:53:05.000	4.480591	1.396790	.837097
2018-06-02 14:53:06.000	4.436951	1.404419	.830689
2018-06-02 14:53:07.000	4.470520	1.415100	.857544
2018-06-02 14:53:08.000	4.477844	1.418762	.835571
2018-06-02 14:53:09.000	4.473877	1.405640	.858460
2018-06-02 14:53:10.000	4.514160	1.406860	.837097
2018-06-02 14:53:11.000	4.523315	1.395264	.865479
2018-06-02 14:53:12.000	4.479370	1.397705	.847778
2018-06-02 14:53:13.000	4.525452	1.396790	.854797
2018-06-02 14:53:14.000	4.548645	1.393738	.849915
2018-06-02 14:53:15.000	4.508057	1.402588	.842285
2018-06-02 14:53:16.000	4.464722	1.407776	.845947
2018-06-02 14:53:17.000	4.424438	1.405640	.828857
2018-06-02 14:53:18.000	4.466858	1.406555	.857849
2018-06-02 14:53:19.000	4.503174	1.416321	.860596
2018-06-02 14:53:20.000	4.479980	1.420288	.861511
2018-06-02 14:53:21.000	4.580688	1.403198	.854492
2018-06-02 14:53:22.000	4.519958	1.399536	.836182
2018-06-02 14:53:23.000	4.537659	1.406555	.852051
2018-06-02 14:53:24.000	4.559326	1.398315	.865784
2018-06-02 14:53:25.000	4.521484	1.416016	.848694
2018-06-02 14:53:26.000	4.507141	1.408691	.835877
2018-06-02 14:53:27.000	4.546509	1.404724	.835877
2018-06-02 14:53:28.000	4.495239	1.412964	.874023
2018-06-02 14:53:29.000	4.592896	1.416321	.868835
2018-06-02 14:53:30.000	4.443359	1.415100	.854797
2018-06-02 14:53:31.000	4.628906	1.400757	.856323
2018-06-02 14:53:32.000	4.590454	1.448059	.864868
2018-06-02 14:53:33.000	4.579163	1.408997	.867310
2018-06-02 14:53:34.000	4.544678	1.390076	.859985
2018-06-02 14:53:35.000	4.452515	1.424561	.847778
2018-06-02 14:53:36.000	4.500427	1.416016	.856934
2018-06-02 14:53:37.000	4.479065	1.399231	.834351
2018-06-02 14:53:38.000	4.475403	1.408997	.856323
2018-06-02 14:53:39.000	4.509277	1.383057	.846558
2018-06-02 14:53:40.000	4.486389	1.404419	.845642
2018-06-02 14:53:41.000	4.508667	1.436768	.856934
2018-06-02 14:53:42.000	4.485779	1.383972	.845032
2018-06-02 14:53:43.000	4.554138	1.392212	.845337
2018-06-02 14:53:44.000	4.550781	1.405334	.848389
2018-06-02 14:53:45.000	4.576416	1.441650	.864563
2018-06-02 14:53:46.000	4.218140	1.402283	.838318
2018-06-02 14:53:47.000	5.357056	1.405945	.846558
2018-06-02 14:53:48.000	4.732056	1.394958	.852661
2018-06-02 14:53:49.000	4.453735	1.396790	.855103
2018-06-02 14:53:50.000	4.536133	1.412964	.849915
2018-06-02 14:53:51.000	4.526367	1.404114	.853272
2018-06-02 14:53:52.000	4.474182	1.409302	.857544
2018-06-02 14:53:53.000	4.488220	1.411133	.859985
2018-06-02 14:53:54.000	4.495544	1.413574	.836792
2018-06-02 14:53:55.000	4.580994	1.418762	.847168
2018-06-02 14:53:56.000	4.510803	1.392517	.828247
2018-06-02 14:53:57.000	4.521484	1.396790	.848694
2018-06-02 14:53:58.000	4.538574	1.396790	.843201
2018-06-02 14:53:59.000	4.510803	1.407166	.849304
2018-06-02 14:54:00.000	4.486389	1.382446	.863342
2018-06-02 14:54:01.000	4.566650	1.393738	.865173
2018-06-02 14:54:02.000	4.481506	1.388245	.877991
2018-06-02 14:54:03.000	4.445190	1.428223	.882874
2018-06-02 14:54:04.000	4.500732	1.405029	.855408
2018-06-02 14:54:05.000	4.493103	1.377258	.858765
2018-06-02 14:54:06.000	4.490356	1.404114	.841065
2018-06-02 14:54:07.000	4.473877	1.380005	.842590
2018-06-02 14:54:08.000	4.441223	1.390991	.866089
2018-06-02 14:54:09.000	4.445496	1.418457	.872803
2018-06-02 14:54:10.000	4.529114	1.409607	.850220
2018-06-02 14:54:11.000	4.480896	1.411438	.855713
2018-06-02 14:54:12.000	4.494629	1.424866	.825501
2018-06-02 14:54:13.000	4.473877	1.412048	.837708
2018-06-02 14:54:14.000	4.473572	1.408691	.859375
2018-06-02 14:54:15.000	4.516296	1.398621	.843811
2018-06-02 14:54:16.000	4.557190	1.412659	.843811
2018-06-02 14:54:17.000	4.506531	1.395264	.848389
2018-06-02 14:54:18.000	4.475403	1.408386	.829468
2018-06-02 14:54:19.000	4.486084	1.407776	.855408
2018-06-02 14:54:20.000	4.490356	1.406250	.863037
2018-06-02 14:54:21.000	4.470825	1.402588	.838623
2018-06-02 14:54:22.000	4.484558	1.402893	.844727
2018-06-02 14:54:23.000	4.533386	1.401978	.898438
2018-06-02 14:54:24.000	4.536133	1.394043	.879211
2018-06-02 14:54:25.000	4.529419	1.392517	.843811
2018-06-02 14:54:26.000	4.501038	1.399231	.855103
2018-06-02 14:54:27.000	4.497986	1.398010	.852966
2018-06-02 14:54:28.000	4.508362	1.383362	.848084
2018-06-02 14:54:29.000	4.443970	1.403503	.840759
2018-06-02 14:54:30.000	4.511108	1.423340	.854187
2018-06-02 14:54:31.000	4.531860	1.418457	.846558
2018-06-02 14:54:32.000	4.539795	1.403809	.830994
2018-06-02 14:54:33.000	4.542542	1.411133	.821838
2018-06-02 14:54:34.000	4.508362	1.386414	.854492
2018-06-02 14:54:35.000	4.518433	1.376343	.885925
2018-06-02 14:54:36.000	4.491577	1.418152	.879517
2018-06-02 14:54:37.000	5.363159	1.404419	.869446
2018-06-02 14:54:38.000	4.455566	1.389771	.832214
2018-06-02 14:54:39.000	4.578857	1.394958	.844116
2018-06-02 14:54:40.000	4.561462	1.379395	.861206
2018-06-02 14:54:41.000	4.550781	1.404114	.853882
2018-06-02 14:54:42.000	4.540405	1.413879	.862732
2018-06-02 14:54:43.000	4.532471	1.419067	.847473
2018-06-02 14:54:44.000	4.520569	1.438599	.848694
2018-06-02 14:54:45.000	4.579163	1.405640	.846863
2018-06-02 14:54:46.000	4.492798	1.399231	.853882
2018-06-02 14:54:47.000	4.461975	1.410828	.836792
2018-06-02 14:54:48.000	4.488220	1.418152	.849915
2018-06-02 14:54:49.000	4.548035	1.390991	.854187
2018-06-02 14:54:50.000	4.562683	1.421814	.868225
2018-06-02 14:54:51.000	4.482727	1.434326	.892334
2018-06-02 14:54:52.000	5.015869	1.403198	.840149
2018-06-02 14:54:53.000	5.185242	1.415405	.837708
2018-06-02 14:54:54.000	4.669189	1.415710	.855408
2018-06-02 14:54:55.000	4.672241	1.418152	.855713
2018-06-02 14:54:56.000	4.522400	1.392822	.868835
2018-06-02 14:54:57.000	4.573364	1.390991	.878296
2018-06-02 14:54:58.000	4.588013	1.385498	.849609
2018-06-02 14:54:59.000	4.591064	1.402893	.834961
2018-06-02 14:55:00.000	4.597473	1.409912	.862427
2018-06-02 14:55:01.000	4.555664	1.408081	.884399
2018-06-02 14:55:02.000	4.552307	1.425171	.876770
2018-06-02 14:55:03.000	4.559937	1.410522	.852051
2018-06-02 14:55:04.000	4.580688	1.437378	.837708
2018-06-02 14:55:05.000	4.552612	1.403503	.849915
2018-06-02 14:55:06.000	4.502563	1.395264	.880127
2018-06-02 14:55:07.000	4.537354	1.383972	.877075
2018-06-02 14:55:08.000	4.578552	1.401978	.863953
2018-06-02 14:55:09.000	4.618530	1.415100	.841980
2018-06-02 14:55:10.000	4.505005	1.408997	.867920
2018-06-02 14:55:11.000	4.495850	1.380920	.863342
2018-06-02 14:55:12.000	4.562988	1.386719	.857849
2018-06-02 14:55:13.000	4.584351	1.395264	.864563
2018-06-02 14:55:14.000	4.505310	1.412659	.850525
2018-06-02 14:55:15.000	4.522400	1.406555	.864868
2018-06-02 14:55:16.000	4.552002	1.402588	.861816
2018-06-02 14:55:17.000	4.595032	1.410522	.881348
2018-06-02 14:55:18.000	4.571228	1.415100	.841370
2018-06-02 14:55:19.000	4.568176	1.402283	.848084
2018-06-02 14:55:20.000	4.566650	1.422729	.846252
2018-06-02 14:55:21.000	4.543152	1.425781	.838928
2018-06-02 14:55:22.000	4.517212	1.416016	.863037
2018-06-02 14:55:23.000	4.558411	1.408997	.888977
2018-06-02 14:55:24.000	4.517822	1.417847	.865173
2018-06-02 14:55:25.000	4.550781	1.398621	.880127
2018-06-02 14:55:26.000	4.583435	1.415405	.870056
2018-06-02 14:55:27.000	4.494934	1.421814	.849609
2018-06-02 14:55:28.000	4.513550	1.414490	.850525
2018-06-02 14:55:29.000	4.545593	1.395264	.844727
2018-06-02 14:55:30.000	4.559937	1.384583	.864868
2018-06-02 14:55:31.000	4.539185	1.402588	.866089
2018-06-02 14:55:32.000	4.528503	1.388855	.876770
2018-06-02 14:55:33.000	4.519348	1.422729	.850830
2018-06-02 14:55:34.000	4.544678	1.426086	.861511
2018-06-02 14:55:35.000	4.494629	1.413879	.867004
2018-06-02 14:55:36.000	4.533386	1.412048	.845642
2018-06-02 14:55:37.000	4.573975	1.404724	.863037
2018-06-02 14:55:38.000	4.560547	1.393738	.836182
2018-06-02 14:55:39.000	4.547119	1.403198	.839844
2018-06-02 14:55:40.000	4.862976	1.416931	.848694
2018-06-02 14:55:41.000	5.400391	1.396790	.831604
2018-06-02 14:55:42.000	4.653320	1.399841	.822754
2018-06-02 14:55:43.000	4.532776	1.381226	.830994
2018-06-02 14:55:44.000	4.499207	1.395264	.868225
2018-06-02 14:55:45.000	4.498596	1.394348	.852356
2018-06-02 14:55:46.000	4.462891	1.410217	.857239
2018-06-02 14:55:47.000	4.549866	1.407776	.867920
2018-06-02 14:55:48.000	4.548035	1.385193	.857849
2018-06-02 14:55:49.000	4.471436	1.374512	.839539
2018-06-02 14:55:50.000	4.488525	1.428833	.831604
2018-06-02 14:55:51.000	4.531860	1.412964	.848694
2018-06-02 14:55:52.000	4.533081	1.392212	.829468
2018-06-02 14:55:53.000	4.526367	1.393127	.850220
2018-06-02 14:55:54.000	4.512634	1.407776	.848389
2018-06-02 14:55:55.000	4.567871	1.414185	.846558
2018-06-02 14:55:56.000	4.613647	1.434326	.849915
2018-06-02 14:55:57.000	4.520569	1.411133	.846863
2018-06-02 14:55:58.000	4.468994	1.405334	.850525
2018-06-02 14:55:59.000	4.501038	1.400757	.870361
2018-06-02 14:56:00.000	4.523315	1.408691	.828552
2018-06-02 14:56:01.000	4.462280	1.408691	.830383
2018-06-02 14:56:02.000	4.466553	1.397400	.831299
2018-06-02 14:56:03.000	4.431152	1.387329	.856323
2018-06-02 14:56:04.000	4.450073	1.403198	.842285
2018-06-02 14:56:05.000	4.508667	1.401672	.858460
2018-06-02 14:56:06.000	4.488220	1.383972	.856323
2018-06-02 14:56:07.000	4.473267	1.412964	.871582
2018-06-02 14:56:08.000	4.516907	1.415100	.846252
2018-06-02 14:56:09.000	4.553528	1.396790	.836487
2018-06-02 14:56:10.000	4.481506	1.438293	.860291
2018-06-02 14:56:11.000	4.451904	1.405029	.829163
2018-06-02 14:56:12.000	4.415588	1.392212	.874634
2018-06-02 14:56:13.000	4.412537	1.401367	.832825
2018-06-02 14:56:14.000	4.460449	1.400757	.837097
2018-06-02 14:56:15.000	4.546814	1.385803	.839844
2018-06-02 14:56:16.000	4.462585	1.411438	.848389
2018-06-02 14:56:17.000	4.419556	1.431274	.853272
2018-06-02 14:56:18.000	4.465332	1.417236	.867004
2018-06-02 14:56:19.000	4.448242	1.380310	.835571
2018-06-02 14:56:20.000	4.408875	1.397400	.873108
2018-06-02 14:56:21.000	4.492493	1.400757	.861206
2018-06-02 14:56:22.000	4.465027	1.416016	.859985
2018-06-02 14:56:23.000	4.450989	1.399536	.834351
2018-06-02 14:56:24.000	4.476929	1.384583	.837708
2018-06-02 14:56:25.000	4.480591	1.423035	.845642
2018-06-02 14:56:26.000	4.434204	1.400452	.830383
2018-06-02 14:56:27.000	4.454346	1.416626	.840149
2018-06-02 14:56:28.000	4.448853	1.412048	.828247
2018-06-02 14:56:29.000	4.448242	1.402588	.855408
2018-06-02 14:56:30.000	4.445496	1.406250	.857544
2018-06-02 14:56:31.000	4.469299	1.391907	.847168
2018-06-02 14:56:32.000	4.442139	1.380920	.842590
2018-06-02 14:56:33.000	4.514160	1.390991	.827637
2018-06-02 14:56:34.000	4.465637	1.401672	.824890
2018-06-02 14:56:35.000	4.507446	1.421814	.823975
2018-06-02 14:56:36.000	4.480591	1.402893	.826721
2018-06-02 14:56:37.000	4.454956	1.405334	.841675
2018-06-02 14:56:38.000	4.468079	1.393127	.843506
2018-06-02 14:56:39.000	4.500427	1.396790	.856934
2018-06-02 14:56:40.000	4.445190	1.401672	.843201
2018-06-02 14:56:41.000	4.489136	1.420288	.866089
2018-06-02 14:56:42.000	4.445496	1.463623	.845947
2018-06-02 14:56:43.000	4.231262	1.417236	.866394
2018-06-02 14:56:44.000	4.483032	1.422729	.852966
2018-06-02 14:56:45.000	4.523926	1.415100	.843201
2018-06-02 14:56:46.000	4.482117	1.390686	.825501
2018-06-02 14:56:47.000	4.447327	1.396484	.828247
2018-06-02 14:56:48.000	4.448547	1.418762	.867004
2018-06-02 14:56:49.000	4.442749	1.410522	.873108
2018-06-02 14:56:50.000	4.470215	1.401062	.837402
2018-06-02 14:56:51.000	4.473572	1.395264	.822144
2018-06-02 14:56:52.000	4.440002	1.402893	.832520
2018-06-02 14:56:53.000	4.422302	1.386414	.821838
2018-06-02 14:56:54.000	4.423218	1.399841	.825501
2018-06-02 14:56:55.000	4.493103	1.415405	.827026
2018-06-02 14:56:56.000	4.492188	1.413879	.842590
2018-06-02 14:56:57.000	4.486084	1.377563	.855713
2018-06-02 14:56:58.000	4.470520	1.390991	.870667
2018-06-02 14:56:59.000	4.510193	1.398315	.846863
2018-06-02 14:57:00.000	4.420776	1.394958	.815430
2018-06-02 14:57:01.000	4.413452	1.368713	.842896
2018-06-02 14:57:02.000	4.440613	1.400757	.869751
2018-06-02 14:57:03.000	4.456482	1.372986	.866089
2018-06-02 14:57:04.000	4.427490	1.416321	.846252
2018-06-02 14:57:05.000	4.453735	1.406250	.857544
2018-06-02 14:57:06.000	4.459229	1.406860	.846252
2018-06-02 14:57:07.000	4.479980	1.389465	.875855
2018-06-02 14:57:08.000	4.439392	1.405334	.852051
2018-06-02 14:57:09.000	4.474182	1.410522	.845337
2018-06-02 14:57:10.000	4.517517	1.404419	.848694
2018-06-02 14:57:11.000	4.474792	1.401672	.842896
2018-06-02 14:57:12.000	4.421692	1.389465	.832520
2018-06-02 14:57:13.000	4.424744	1.401062	.841370
2018-06-02 14:57:14.000	4.439697	1.421204	.864868
2018-06-02 14:57:15.000	4.477539	1.409607	.841065
2018-06-02 14:57:16.000	4.486084	1.410217	.852661
2018-06-02 14:57:17.000	4.478149	1.412354	.819702
2018-06-02 14:57:18.000	4.477844	1.395264	.848084
2018-06-02 14:57:19.000	4.491577	1.384583	.852051
2018-06-02 14:57:20.000	4.519348	1.388550	.831604
2018-06-02 14:57:21.000	4.463806	1.394043	.851440
2018-06-02 14:57:22.000	4.497986	1.397095	.855713
2018-06-02 14:57:23.000	4.497986	1.390686	.850525
2018-06-02 14:57:24.000	4.473267	1.390686	.831299
2018-06-02 14:57:25.000	4.467163	1.403198	.829468
2018-06-02 14:57:26.000	4.463196	1.391296	.864258
2018-06-02 14:57:27.000	4.425659	1.407776	.848999
2018-06-02 14:57:28.000	4.417114	1.413269	.846558
2018-06-02 14:57:29.000	4.397278	1.398010	.862427
2018-06-02 14:57:30.000	4.504395	1.400452	.841675
2018-06-02 14:57:31.000	4.589539	1.434326	.838623
2018-06-02 14:57:32.000	4.518433	1.404724	.853577
2018-06-02 14:57:33.000	4.567566	1.402893	.852051
2018-06-02 14:57:34.000	4.692993	1.414490	.818481
2018-06-02 14:57:35.000	4.537964	1.405640	.853882
2018-06-02 14:57:36.000	4.459534	1.398926	.849915
2018-06-02 14:57:37.000	4.486694	1.408081	.866394
2018-06-02 14:57:38.000	4.489136	1.404419	.836487
2018-06-02 14:57:39.000	4.510498	1.405945	.805969
2018-06-02 14:57:40.000	4.549255	1.415405	.857239
2018-06-02 14:57:41.000	4.488831	1.399536	.837097
2018-06-02 14:57:42.000	4.468994	1.427002	.842896
2018-06-02 14:57:43.000	4.427795	1.404724	.851746
2018-06-02 14:57:44.000	4.520264	1.413269	.847473
2018-06-02 14:57:45.000	4.523926	1.396484	.849304
2018-06-02 14:57:46.000	4.381104	1.399536	.855713
2018-06-02 14:57:47.000	4.405823	1.410828	.838318
2018-06-02 14:57:48.000	4.479370	1.405029	.840759
2018-06-02 14:57:49.000	4.520874	1.386719	.855103
2018-06-02 14:57:50.000	4.530334	1.396484	.859375
2018-06-02 14:57:51.000	4.486694	1.408081	.831909
2018-06-02 14:57:52.000	4.462280	1.420288	.855713
2018-06-02 14:57:53.000	4.484253	1.401672	.850525
2018-06-02 14:57:54.000	4.459229	1.397705	.836487
2018-06-02 14:57:55.000	4.443970	1.416626	.855103
2018-06-02 14:57:56.000	4.468079	1.423035	.845032
2018-06-02 14:57:57.000	4.476013	1.405334	.847473
2018-06-02 14:57:58.000	4.529724	1.403809	.854797
2018-06-02 14:57:59.000	4.527893	1.410828	.874329
2018-06-02 14:58:00.000	4.577942	1.398621	.876160
2018-06-02 14:58:01.000	4.496765	1.396790	.867920
2018-06-02 14:58:02.000	4.503479	1.416931	.851135
2018-06-02 14:58:03.000	4.465027	1.416626	.848084
2018-06-02 14:58:04.000	4.462280	1.430054	.833740
2018-06-02 14:58:05.000	4.447021	1.440735	.848694
2018-06-02 14:58:06.000	4.527893	1.405334	.865173
2018-06-02 14:58:07.000	4.533691	1.394348	.855713
2018-06-02 14:58:08.000	4.508362	1.410522	.818481
2018-06-02 14:58:09.000	4.511108	1.397705	.836182
2018-06-02 14:58:10.000	4.497986	1.403503	.857544
2018-06-02 14:58:11.000	4.536743	1.411743	.865173
2018-06-02 14:58:12.000	4.488831	1.377869	.861816
2018-06-02 14:58:13.000	4.489136	1.394653	.867004
2018-06-02 14:58:14.000	4.487915	1.387329	.853882
2018-06-02 14:58:15.000	4.515076	1.403503	.830994
2018-06-02 14:58:16.000	4.462891	1.392822	.859070
2018-06-02 14:58:17.000	4.494629	1.412659	.837097
2018-06-02 14:58:18.000	4.492493	1.424561	.813904
2018-06-02 14:58:19.000	4.490662	1.397095	.859375
2018-06-02 14:58:20.000	4.503174	1.394653	.837097
2018-06-02 14:58:21.000	4.506531	1.385193	.870667
2018-06-02 14:58:22.000	4.482422	1.380615	.900269
2018-06-02 14:58:23.000	4.468994	1.418152	.871887
2018-06-02 14:58:24.000	4.509277	1.397705	.861816
2018-06-02 14:58:25.000	4.428406	1.394043	.850830
2018-06-02 14:58:26.000	4.483643	1.400146	.834961
2018-06-02 14:58:27.000	4.490967	1.394653	.850220
2018-06-02 14:58:28.000	4.476318	1.409302	.862427
2018-06-02 14:58:29.000	4.456787	1.386108	.858154
2018-06-02 14:58:30.000	4.470825	1.411133	.844421
2018-06-02 14:58:31.000	4.469299	1.408081	.834045
2018-06-02 14:58:32.000	4.501038	1.405029	.835877
2018-06-02 14:58:33.000	4.420776	1.394348	.869751
2018-06-02 14:58:34.000	4.422302	1.391907	.863648
2018-06-02 14:58:35.000	4.503784	1.408997	.847473
2018-06-02 14:58:36.000	4.470825	1.403198	.873108
2018-06-02 14:58:37.000	4.671936	1.395874	.861511
2018-06-02 14:58:38.000	4.948425	1.423340	.860901
2018-06-02 14:58:39.000	4.592285	1.394653	.854492
2018-06-02 14:58:40.000	4.468384	1.394043	.825806
2018-06-02 14:58:41.000	4.502563	1.405640	.857849
2018-06-02 14:58:42.000	4.511414	1.412659	.868225
2018-06-02 14:58:43.000	4.471741	1.407776	.848999
2018-06-02 14:58:44.000	4.483337	1.394348	.866699
2018-06-02 14:58:45.000	4.534912	1.408997	.840759
2018-06-02 14:58:46.000	4.515686	1.400146	.838928
2018-06-02 14:58:47.000	4.529724	1.391907	.847473
2018-06-02 14:58:48.000	4.449768	1.385193	.852966
2018-06-02 14:58:49.000	4.522705	1.396484	.863648
2018-06-02 14:58:50.000	4.424438	1.439819	.840454
2018-06-02 14:58:51.000	4.514771	1.424255	.847778
2018-06-02 14:58:52.000	4.633484	1.395874	.842590
2018-06-02 14:58:53.000	4.571838	1.400146	.847473
2018-06-02 14:58:54.000	4.563904	1.410828	.844116
2018-06-02 14:58:55.000	4.522095	1.378174	.844116
2018-06-02 14:58:56.000	4.492493	1.380310	.845947
2018-06-02 14:58:57.000	4.523010	1.394958	.854492
2018-06-02 14:58:58.000	4.481506	1.395874	.834961
2018-06-02 14:58:59.000	4.554138	1.401978	.836792
2018-06-02 14:59:00.000	4.535217	1.391296	.843811
2018-06-02 14:59:01.000	4.511719	1.407471	.864868
2018-06-02 14:59:02.000	4.486694	1.405945	.887451
2018-06-02 14:59:03.000	4.520569	1.378479	.847778
2018-06-02 14:59:04.000	4.577637	1.403503	.848999
2018-06-02 14:59:05.000	4.506836	1.394958	.860901
2018-06-02 14:59:06.000	4.503174	1.386414	.855713
2018-06-02 14:59:07.000	4.548645	1.393738	.860596
2018-06-02 14:59:08.000	4.508667	1.399231	.836792
2018-06-02 14:59:09.000	4.511108	1.420593	.863648
2018-06-02 14:59:10.000	4.525452	1.387024	.858460
2018-06-02 14:59:11.000	4.566040	1.420898	.852051
2018-06-02 14:59:12.000	4.507751	1.423035	.843811
2018-06-02 14:59:13.000	4.486389	1.429749	.850830
2018-06-02 14:59:14.000	4.537354	1.420593	.849609
2018-06-02 14:59:15.000	4.602051	1.388550	.856934
2018-06-02 14:59:16.000	4.481201	1.405945	.871582
2018-06-02 14:59:17.000	4.497681	1.430054	.837708
2018-06-02 14:59:18.000	4.559326	1.418457	.848389
2018-06-02 14:59:19.000	4.497070	1.408081	.856323
2018-06-02 14:59:20.000	4.488220	1.416016	.838623
2018-06-02 14:59:21.000	4.541321	1.416931	.848389
2018-06-02 14:59:22.000	4.517517	1.416931	.862732
2018-06-02 14:59:23.000	4.528503	1.398315	.845642
2018-06-02 14:59:24.000	4.547424	1.404724	.838013
2018-06-02 14:59:25.000	4.485168	1.398010	.864563
2018-06-02 14:59:26.000	4.540405	1.405334	.837402
2018-06-02 14:59:27.000	4.551392	1.405334	.829468
2018-06-02 14:59:28.000	4.534912	1.427307	.827332
2018-06-02 14:59:29.000	4.539185	1.403503	.855408
2018-06-02 14:59:30.000	4.561462	1.403198	.853577
2018-06-02 14:59:31.000	4.528198	1.399536	.849304
2018-06-02 14:59:32.000	4.541016	1.423035	.831604
2018-06-02 14:59:33.000	4.568481	1.394043	.852661
2018-06-02 14:59:34.000	4.523621	1.419373	.849915
2018-06-02 14:59:35.000	4.599609	1.414795	.841065
2018-06-02 14:59:36.000	4.561157	1.414185	.841675
2018-06-02 14:59:37.000	4.560852	1.409912	.850525
2018-06-02 14:59:38.000	4.497986	1.423645	.865479
2018-06-02 14:59:39.000	4.537964	1.427612	.854797
2018-06-02 14:59:40.000	4.713135	1.411133	.851135
2018-06-02 14:59:41.000	5.088806	1.398926	.851746
2018-06-02 14:59:42.000	4.827576	1.381836	.856018
2018-06-02 14:59:43.000	4.536438	1.411743	.857544
2018-06-02 14:59:44.000	4.478149	1.374512	.864868
2018-06-02 14:59:45.000	4.522095	1.398010	.835571
2018-06-02 14:59:46.000	4.551392	1.403503	.832825
2018-06-02 14:59:47.000	4.530029	1.419067	.808411
2018-06-02 14:59:48.000	4.563599	1.396790	.832825
2018-06-02 14:59:49.000	4.514771	1.408081	.849609
2018-06-02 14:59:50.000	4.515991	1.408691	.864868
2018-06-02 14:59:51.000	4.476929	1.424561	.831604
2018-06-02 14:59:52.000	4.451294	1.388550	.840149
2018-06-02 14:59:53.000	4.438782	1.434326	.869446
2018-06-02 14:59:54.000	4.489746	1.421509	.836487
2018-06-02 14:59:55.000	4.511719	1.409607	.841980
2018-06-02 14:59:56.000	4.522095	1.429749	.877380
2018-06-02 14:59:57.000	4.530029	1.394348	.834045
2018-06-02 14:59:58.000	4.523621	1.397095	.849609
2018-06-02 14:59:59.000	4.444275	1.402283	.860901
2018-06-02 15:00:00.000	4.513245	1.393738	.829468
2018-06-02 15:00:01.000	4.498291	1.427917	.864563
2018-06-02 15:00:02.000	4.480591	1.405029	.864868
2018-06-02 15:00:03.000	4.501343	1.401672	.858460
2018-06-02 15:00:04.000	4.519653	1.404724	.834045
2018-06-02 15:00:05.000	4.517822	1.403198	.860291
2018-06-02 15:00:06.000	4.465942	1.402283	.848694
2018-06-02 15:00:07.000	4.504395	1.410522	.871277
2018-06-02 15:00:08.000	4.515076	1.405945	.852051
2018-06-02 15:00:09.000	4.486084	1.396484	.837708
2018-06-02 15:00:10.000	4.495850	1.406555	.827637
2018-06-02 15:00:11.000	4.478760	1.412659	.831909
2018-06-02 15:00:12.000	4.465637	1.405029	.849609
2018-06-02 15:00:13.000	4.496460	1.397095	.825806
2018-06-02 15:00:14.000	4.510498	1.378174	.847473
2018-06-02 15:00:15.000	4.487000	1.411743	.834656
2018-06-02 15:00:16.000	4.441528	1.402893	.854187
2018-06-02 15:00:17.000	4.463501	1.397705	.822449
2018-06-02 15:00:18.000	4.477234	1.421509	.808716
2018-06-02 15:00:19.000	4.543762	1.399231	.827332
2018-06-02 15:00:20.000	4.418335	1.407166	.857239
2018-06-02 15:00:21.000	4.474487	1.377869	.853577
2018-06-02 15:00:22.000	4.493713	1.404724	.860596
2018-06-02 15:00:23.000	4.474487	1.393433	.847168
2018-06-02 15:00:24.000	4.430542	1.395874	.850525
2018-06-02 15:00:25.000	4.421387	1.410217	.842590
2018-06-02 15:00:26.000	4.448853	1.395569	.834045
2018-06-02 15:00:27.000	4.524536	1.372375	.840454
2018-06-02 15:00:28.000	4.528503	1.419373	.854187
2018-06-02 15:00:29.000	4.436340	1.417847	.875244
2018-06-02 15:00:30.000	4.436340	1.387634	.850220
2018-06-02 15:00:31.000	4.589844	1.414185	.860291
2018-06-02 15:00:32.000	4.477539	1.405945	.854492
2018-06-02 15:00:33.000	4.544373	1.418152	.850220
2018-06-02 15:00:34.000	4.535522	1.402588	.855713
2018-06-02 15:00:35.000	4.509888	1.398010	.865173
2018-06-02 15:00:36.000	4.484558	1.408997	.852966
2018-06-02 15:00:37.000	4.465332	1.407471	.862732
2018-06-02 15:00:38.000	4.476318	1.400146	.866394
2018-06-02 15:00:39.000	4.465942	1.421814	.848694
2018-06-02 15:00:40.000	4.485474	1.397095	.844421
2018-06-02 15:00:41.000	4.493713	1.393738	.853272
2018-06-02 15:00:42.000	4.601135	1.413574	.846252
2018-06-02 15:00:43.000	4.519348	1.439209	.836487
2018-06-02 15:00:44.000	4.514465	1.404419	.851746
2018-06-02 15:00:45.000	4.492798	1.416321	.852356
2018-06-02 15:00:46.000	4.430847	1.398010	.873413
2018-06-02 15:00:47.000	4.459229	1.414490	.875244
2018-06-02 15:00:48.000	4.476624	1.398621	.865479
2018-06-02 15:00:49.000	4.496155	1.388245	.865479
2018-06-02 15:00:50.000	4.439392	1.396179	.851440
2018-06-02 15:00:51.000	4.464417	1.400452	.856934
2018-06-02 15:00:52.000	4.472961	1.414795	.871582
2018-06-02 15:00:53.000	4.454956	1.430359	.848084
2018-06-02 15:00:54.000	4.461060	1.412659	.834656
2018-06-02 15:00:55.000	4.414978	1.379395	.843201
2018-06-02 15:00:56.000	4.453735	1.400146	.850220
2018-06-02 15:00:57.000	4.429626	1.407166	.860291
2018-06-02 15:00:58.000	4.431458	1.422729	.854797
2018-06-02 15:00:59.000	4.457397	1.395264	.855713
2018-06-02 15:01:00.000	4.449463	1.401672	.846252
2018-06-02 15:01:01.000	4.449463	1.383972	.849304
2018-06-02 15:01:02.000	4.431152	1.390991	.833130
2018-06-02 15:01:03.000	4.440613	1.396484	.852051
2018-06-02 15:01:04.000	4.470825	1.423950	.860596
2018-06-02 15:01:05.000	4.450378	1.425171	.859985
2018-06-02 15:01:06.000	4.410400	1.413269	.886231
2018-06-02 15:01:07.000	4.453430	1.412659	.847778
2018-06-02 15:01:08.000	4.466553	1.389771	.854187
2018-06-02 15:01:09.000	4.459839	1.367188	.838928
2018-06-02 15:01:10.000	4.478149	1.379395	.855713
2018-06-02 15:01:11.000	4.479370	1.403198	.856323
2018-06-02 15:01:12.000	4.444580	1.387634	.851440
2018-06-02 15:01:13.000	4.486694	1.388245	.842590
2018-06-02 15:01:14.000	4.418335	1.390686	.834961
2018-06-02 15:01:15.000	4.450073	1.379089	.860291
2018-06-02 15:01:16.000	4.447632	1.376343	.828247
2018-06-02 15:01:17.000	4.488525	1.391296	.834656
2018-06-02 15:01:18.000	4.519043	1.412964	.837097
2018-06-02 15:01:19.000	4.440918	1.410828	.871887
2018-06-02 15:01:20.000	4.412231	1.384888	.838318
2018-06-02 15:01:21.000	4.433594	1.382141	.862732
2018-06-02 15:01:22.000	4.415588	1.409607	.845032
2018-06-02 15:01:23.000	4.426270	1.387634	.852966
2018-06-02 15:01:24.000	4.414673	1.384583	.809937
2018-06-02 15:01:25.000	4.458008	1.371155	.830078
2018-06-02 15:01:26.000	4.427795	1.389771	.818176
2018-06-02 15:01:27.000	4.484863	1.397705	.850525
2018-06-02 15:01:28.000	4.478455	1.419067	.849304
2018-06-02 15:01:29.000	4.454041	1.409912	.881653
2018-06-02 15:01:30.000	4.440918	1.412964	.860291
2018-06-02 15:01:31.000	4.456177	1.397705	.863953
2018-06-02 15:01:32.000	4.559937	1.408691	.854492
2018-06-02 15:01:33.000	4.484863	1.384583	.851746
2018-06-02 15:01:34.000	4.398804	1.390076	.862427
2018-06-02 15:01:35.000	4.421387	1.409912	.869141
2018-06-02 15:01:36.000	4.399109	1.419373	.824890
2018-06-02 15:01:37.000	4.447937	1.425476	.827942
2018-06-02 15:01:38.000	4.442139	1.398315	.835266
2018-06-02 15:01:39.000	4.439392	1.375122	.822449
2018-06-02 15:01:40.000	4.425659	1.377258	.866699
2018-06-02 15:01:41.000	4.419250	1.360168	.823364
2018-06-02 15:01:42.000	4.452820	1.397705	.843506
2018-06-02 15:01:43.000	4.421082	1.406860	.850525
2018-06-02 15:01:44.000	4.418030	1.393127	.836182
2018-06-02 15:01:45.000	4.419861	1.411133	.830689
2018-06-02 15:01:46.000	4.716492	1.436462	.923157
2018-06-02 15:01:47.000	4.664001	1.452942	.953369
2018-06-02 15:01:48.000	4.665527	1.396484	.858154
2018-06-02 15:01:49.000	4.524231	1.401367	.827332
2018-06-02 15:01:50.000	4.403687	1.391602	.858460
2018-06-02 15:01:51.000	4.445190	1.379700	.841065
2018-06-02 15:01:52.000	4.403076	1.397400	.842590
2018-06-02 15:01:53.000	4.433899	1.400452	.837097
2018-06-02 15:01:54.000	4.434204	1.398010	.845337
2018-06-02 15:01:55.000	4.393921	1.383057	.866394
2018-06-02 15:01:56.000	4.392395	1.407471	.854797
2018-06-02 15:01:57.000	4.481812	1.405029	.820618
2018-06-02 15:01:58.000	4.470520	1.389160	.855103
2018-06-02 15:01:59.000	4.448853	1.404114	.826416
2018-06-02 15:02:00.000	4.442444	1.418457	.849609
2018-06-02 15:02:01.000	4.435120	1.385803	.856934
2018-06-02 15:02:02.000	4.418030	1.419373	.851135
2018-06-02 15:02:03.000	4.391479	1.379089	.852661
2018-06-02 15:02:04.000	4.355164	1.398926	.846558
2018-06-02 15:02:05.000	4.440918	1.395569	.845947
2018-06-02 15:02:06.000	4.430237	1.377563	.848694
2018-06-02 15:02:07.000	4.383850	1.393433	.844727
2018-06-02 15:02:08.000	4.420776	1.406250	.855713
2018-06-02 15:02:09.000	4.428711	1.403809	.866699
2018-06-02 15:02:10.000	4.437866	1.385498	.856934
2018-06-02 15:02:11.000	4.379883	1.401672	.836792
2018-06-02 15:02:12.000	4.436340	1.380310	.833130
2018-06-02 15:02:13.000	4.426270	1.389465	.827026
2018-06-02 15:02:14.000	4.418640	1.375732	.827637
2018-06-02 15:02:15.000	4.462585	1.398315	.848694
2018-06-02 15:02:16.000	4.407043	1.389771	.864563
2018-06-02 15:02:17.000	4.444275	1.408081	.844116
2018-06-02 15:02:18.000	4.439392	1.385803	.848999
2018-06-02 15:02:19.000	4.478455	1.406555	.822449
2018-06-02 15:02:20.000	4.436951	1.384888	.867920
2018-06-02 15:02:21.000	4.429932	1.365356	.857849
2018-06-02 15:02:22.000	4.494324	1.391907	.842590
2018-06-02 15:02:23.000	4.448547	1.392517	.859375
2018-06-02 15:02:24.000	4.420471	1.423950	.858154
2018-06-02 15:02:25.000	4.413452	1.389771	.852661
2018-06-02 15:02:26.000	4.420471	1.415405	.855713
2018-06-02 15:02:27.000	4.421692	1.391907	.842285
2018-06-02 15:02:28.000	4.426575	1.397095	.853272
2018-06-02 15:02:29.000	4.375000	1.396790	.860901
2018-06-02 15:02:30.000	4.474182	1.406250	.865784
2018-06-02 15:02:31.000	4.474182	1.409302	.841980
2018-06-02 15:02:32.000	4.447021	1.385803	.846863
2018-06-02 15:02:33.000	4.428101	1.412964	.874329
2018-06-02 15:02:34.000	4.440002	1.391907	.869446
2018-06-02 15:02:35.000	4.533081	1.382751	.846863
2018-06-02 15:02:36.000	4.559326	1.403198	.856323
2018-06-02 15:02:37.000	4.495544	1.397095	.831299
2018-06-02 15:02:38.000	4.459839	1.419067	.828552
2018-06-02 15:02:39.000	4.412842	1.406555	.863648
2018-06-02 15:02:40.000	4.397278	1.406250	.845642
2018-06-02 15:02:41.000	4.387207	1.411438	.822449
2018-06-02 15:02:42.000	4.426880	1.404114	.847778
2018-06-02 15:02:43.000	4.399719	1.426697	.853882
2018-06-02 15:02:44.000	4.401550	1.410522	.856323
2018-06-02 15:02:45.000	4.392090	1.383667	.852051
2018-06-02 15:02:46.000	4.399109	1.406555	.854187
2018-06-02 15:02:47.000	4.423218	1.389465	.834351
2018-06-02 15:02:48.000	4.435730	1.397705	.847778
2018-06-02 15:02:49.000	4.454956	1.402893	.903931
2018-06-02 15:02:50.000	4.448242	1.411743	1.014709
2018-06-02 15:02:51.000	4.450073	1.379395	.942078
2018-06-02 15:02:52.000	5.151978	1.416626	.865173
2018-06-02 15:02:53.000	4.912109	1.397705	.849915
2018-06-02 15:02:54.000	4.491882	1.387329	.843506
2018-06-02 15:02:55.000	4.419861	1.381836	.843811
2018-06-02 15:02:56.000	4.431458	1.390686	.838013
2018-06-02 15:02:57.000	4.423828	1.397400	.841980
2018-06-02 15:02:58.000	4.468994	1.396484	.859985
2018-06-02 15:02:59.000	4.422302	1.379700	.847778
2018-06-02 15:03:00.000	4.401855	1.403809	.852661
2018-06-02 15:03:01.000	4.368591	1.423035	.864868
2018-06-02 15:03:02.000	4.419250	1.406250	.855408
2018-06-02 15:03:03.000	4.393616	1.416931	.858460
2018-06-02 15:03:04.000	4.393311	1.398621	.835266
2018-06-02 15:03:05.000	4.448242	1.389160	.825195
2018-06-02 15:03:06.000	4.417419	1.401367	.836792
2018-06-02 15:03:07.000	4.399719	1.390381	.852356
2018-06-02 15:03:08.000	4.406738	1.397400	.858460
2018-06-02 15:03:09.000	4.451294	1.383972	.841370
2018-06-02 15:03:10.000	4.449768	1.394653	.830078
2018-06-02 15:03:11.000	4.467468	1.386719	.828247
2018-06-02 15:03:12.000	4.419556	1.396484	.835571
2018-06-02 15:03:13.000	4.427185	1.390991	.835266
2018-06-02 15:03:14.000	4.411011	1.408081	.830689
2018-06-02 15:03:15.000	4.432068	1.402283	.832214
2018-06-02 15:03:16.000	4.442444	1.394653	.835877
2018-06-02 15:03:17.000	4.467773	1.392822	.858154
2018-06-02 15:03:18.000	4.493408	1.396790	.858460
2018-06-02 15:03:19.000	4.493713	1.400146	.838928
2018-06-02 15:03:20.000	4.427795	1.410828	.862122
2018-06-02 15:03:21.000	4.436340	1.416626	.829163
2018-06-02 15:03:22.000	4.391174	1.391907	.841980
2018-06-02 15:03:23.000	4.497681	1.406860	.846252
2018-06-02 15:03:24.000	4.479980	1.389771	.827332
2018-06-02 15:03:25.000	4.397278	1.401367	.811462
2018-06-02 15:03:26.000	4.394226	1.400452	.860291
2018-06-02 15:03:27.000	4.422913	1.382446	.845642
2018-06-02 15:03:28.000	4.404602	1.374512	.846252
2018-06-02 15:03:29.000	4.391785	1.385498	.831604
2018-06-02 15:03:30.000	4.470215	1.390686	.848084
2018-06-02 15:03:31.000	4.441528	1.413574	.845947
2018-06-02 15:03:32.000	4.470215	1.401367	.837402
2018-06-02 15:03:33.000	4.443665	1.397400	.846558
2018-06-02 15:03:34.000	4.464111	1.389160	.856018
2018-06-02 15:03:35.000	4.410706	1.414795	.842896
2018-06-02 15:03:36.000	4.387207	1.398926	.860291
2018-06-02 15:03:37.000	4.410400	1.402588	.837708
2018-06-02 15:03:38.000	4.443665	1.390076	.866699
2018-06-02 15:03:39.000	4.501953	1.395569	.835571
2018-06-02 15:03:40.000	4.888000	1.403198	.829163
2018-06-02 15:03:41.000	5.364990	1.395569	.833130
2018-06-02 15:03:42.000	4.723511	1.396790	.837402
2018-06-02 15:03:43.000	4.517517	1.424866	.841980
2018-06-02 15:03:44.000	4.480591	1.394958	.848389
2018-06-02 15:03:45.000	4.481201	1.383972	.862732
2018-06-02 15:03:46.000	4.480591	1.385498	.842590
2018-06-02 15:03:47.000	4.428711	1.396484	.833130
2018-06-02 15:03:48.000	4.436340	1.392212	.859985
2018-06-02 15:03:49.000	4.416809	1.379089	.825195
2018-06-02 15:03:50.000	4.334717	1.403503	.837708
2018-06-02 15:03:51.000	4.431152	1.403809	.841370
2018-06-02 15:03:52.000	4.454041	1.396179	.849915
2018-06-02 15:03:53.000	4.488525	1.404114	.831604
2018-06-02 15:03:54.000	4.480896	1.407166	.838928
2018-06-02 15:03:55.000	4.640808	1.407471	.840454
2018-06-02 15:03:56.000	4.765930	1.398010	.845032
2018-06-02 15:03:57.000	4.690857	1.404114	.841675
2018-06-02 15:03:58.000	4.512939	1.398315	.845032
2018-06-02 15:03:59.000	4.485779	1.416321	.854492
2018-06-02 15:04:00.000	4.471741	1.405640	.862732
2018-06-02 15:04:01.000	4.490051	1.401672	.853882
2018-06-02 15:04:02.000	4.400940	1.398010	.859985
2018-06-02 15:04:03.000	4.410095	1.377869	.847473
2018-06-02 15:04:04.000	4.378967	1.401367	.850220
2018-06-02 15:04:05.000	4.501038	1.389465	.856934
2018-06-02 15:04:06.000	4.473267	1.411438	.845642
2018-06-02 15:04:07.000	4.428101	1.416321	.833435
2018-06-02 15:04:08.000	4.437561	1.418152	.836792
2018-06-02 15:04:09.000	4.432373	1.426392	.843506
2018-06-02 15:04:10.000	4.451599	1.422424	.851135
2018-06-02 15:04:11.000	4.379883	1.419678	.845642
2018-06-02 15:04:12.000	4.466553	1.406555	.843506
2018-06-02 15:04:13.000	4.474182	1.420898	.864563
2018-06-02 15:04:14.000	4.418335	1.393433	.831299
2018-06-02 15:04:15.000	4.507141	1.391907	.852966
2018-06-02 15:04:16.000	4.456177	1.390076	.864868
2018-06-02 15:04:17.000	4.457092	1.425781	.846863
2018-06-02 15:04:18.000	4.494019	1.414795	.861206
2018-06-02 15:04:19.000	4.447632	1.423950	.857239
2018-06-02 15:04:20.000	4.469299	1.400146	.822449
2018-06-02 15:04:21.000	4.464417	1.409302	.855408
2018-06-02 15:04:22.000	4.376221	1.420593	.841980
2018-06-02 15:04:23.000	4.418030	1.421814	.848999
2018-06-02 15:04:24.000	4.451294	1.400452	.856323
2018-06-02 15:04:25.000	4.450989	1.408386	.867310
2018-06-02 15:04:26.000	4.382324	1.425476	.839844
2018-06-02 15:04:27.000	4.421997	1.413879	.854492
2018-06-02 15:04:28.000	4.490356	1.422729	.858765
2018-06-02 15:04:29.000	4.459229	1.422424	.845947
2018-06-02 15:04:30.000	4.435120	1.398621	.840454
2018-06-02 15:04:31.000	4.449158	1.433411	.848084
2018-06-02 15:04:32.000	4.491272	1.398315	.843506
2018-06-02 15:04:33.000	4.472046	1.387939	.852966
2018-06-02 15:04:34.000	4.479675	1.414490	.832520
2018-06-02 15:04:35.000	4.444885	1.387329	.833740
2018-06-02 15:04:36.000	4.473877	1.401062	.827026
2018-06-02 15:04:37.000	4.438171	1.397400	.856018
2018-06-02 15:04:38.000	4.524231	1.387634	.862732
2018-06-02 15:04:39.000	4.467468	1.412964	.820007
2018-06-02 15:04:40.000	4.437561	1.410522	.850220
2018-06-02 15:04:41.000	4.467163	1.388855	.845947
2018-06-02 15:04:42.000	4.438171	1.404114	.870972
2018-06-02 15:04:43.000	4.450684	1.397095	.854187
2018-06-02 15:04:44.000	4.867859	1.380005	.855408
2018-06-02 15:04:45.000	4.659119	1.408997	.839844
2018-06-02 15:04:46.000	4.432678	1.407166	.848084
2018-06-02 15:04:47.000	4.473572	1.399536	.836487
2018-06-02 15:04:48.000	4.450073	1.398010	.807495
2018-06-02 15:04:49.000	4.397278	1.409912	.848694
2018-06-02 15:04:50.000	4.432068	1.390686	.839844
2018-06-02 15:04:51.000	4.408264	1.373291	.872498
2018-06-02 15:04:52.000	4.407349	1.392822	.840454
2018-06-02 15:04:53.000	4.465942	1.397095	.846863
2018-06-02 15:04:54.000	4.381409	1.387024	.880737
2018-06-02 15:04:55.000	4.440308	1.397400	.857544
2018-06-02 15:04:56.000	4.401550	1.382446	.878296
2018-06-02 15:04:57.000	4.440918	1.380310	.858765
2018-06-02 15:04:58.000	4.419861	1.388245	.855713
2018-06-02 15:04:59.000	4.386597	1.403198	.847473
2018-06-02 15:05:00.000	4.421082	1.386108	.865173
2018-06-02 15:05:01.000	4.380798	1.402893	.861511
2018-06-02 15:05:02.000	4.396057	1.382446	.820313
2018-06-02 15:05:03.000	4.397278	1.385803	.830994
2018-06-02 15:05:04.000	4.391174	1.381226	.814514
2018-06-02 15:05:05.000	4.367371	1.399231	.825806
2018-06-02 15:05:06.000	4.412842	1.409912	.854797
2018-06-02 15:05:07.000	4.482727	1.408997	.842896
2018-06-02 15:05:08.000	4.415894	1.409607	.822144
2018-06-02 15:05:09.000	4.442139	1.401672	.857544
2018-06-02 15:05:10.000	4.433594	1.416321	.851746
2018-06-02 15:05:11.000	4.395447	1.387939	.843201
2018-06-02 15:05:12.000	4.429932	1.383057	.856934
2018-06-02 15:05:13.000	4.378662	1.402283	.841065
2018-06-02 15:05:14.000	4.438782	1.393127	.851135
2018-06-02 15:05:15.000	4.421997	1.424255	.848084
2018-06-02 15:05:16.000	4.438782	1.401978	.852051
2018-06-02 15:05:17.000	4.458923	1.390381	.828552
2018-06-02 15:05:18.000	4.386902	1.409912	.850830
2018-06-02 15:05:19.000	4.408264	1.393127	.856018
2018-06-02 15:05:20.000	4.422607	1.395264	.847168
2018-06-02 15:05:21.000	4.371033	1.403809	.859375
2018-06-02 15:05:22.000	4.417725	1.402588	.857544
2018-06-02 15:05:23.000	4.401245	1.395264	.818481
2018-06-02 15:05:24.000	4.431458	1.412354	.837708
2018-06-02 15:05:25.000	4.409180	1.393433	.842896
2018-06-02 15:05:26.000	4.403687	1.405029	.849915
2018-06-02 15:05:27.000	4.421692	1.417542	.844421
2018-06-02 15:05:28.000	4.398193	1.395569	.836182
2018-06-02 15:05:29.000	4.394226	1.378174	.859375
2018-06-02 15:05:30.000	4.376831	1.396790	.861816
2018-06-02 15:05:31.000	4.491882	1.389465	.862427
2018-06-02 15:05:32.000	4.468384	1.401978	.872498
2018-06-02 15:05:33.000	4.464417	1.399536	.850220
2018-06-02 15:05:34.000	4.471130	1.404419	.850220
2018-06-02 15:05:35.000	4.467773	1.405334	.853577
2018-06-02 15:05:36.000	4.425659	1.401367	.853577
2018-06-02 15:05:37.000	4.422913	1.414185	.867004
2018-06-02 15:05:38.000	4.388123	1.394958	.857239
2018-06-02 15:05:39.000	4.420166	1.400757	.859070
2018-06-02 15:05:40.000	4.391479	1.414490	.825501
2018-06-02 15:05:41.000	4.417114	1.393433	.840759
2018-06-02 15:05:42.000	4.401855	1.423340	.831604
2018-06-02 15:05:43.000	4.425354	1.390381	.839539
2018-06-02 15:05:44.000	4.419250	1.427917	.853272
2018-06-02 15:05:45.000	4.419556	1.409607	.858765
2018-06-02 15:05:46.000	4.432678	1.411133	.850830
2018-06-02 15:05:47.000	4.451599	1.385498	.832825
2018-06-02 15:05:48.000	4.484253	1.404724	.840454
2018-06-02 15:05:49.000	4.419861	1.400452	.865173
2018-06-02 15:05:50.000	4.439087	1.371460	.874023
2018-06-02 15:05:51.000	4.471741	1.390076	.871887
2018-06-02 15:05:52.000	4.422302	1.405640	.864258
2018-06-02 15:05:53.000	4.430237	1.408691	.857239
2018-06-02 15:05:54.000	4.444275	1.413269	.849609
2018-06-02 15:05:55.000	4.441833	1.389160	.845337
2018-06-02 15:05:56.000	4.440308	1.399231	.864258
2018-06-02 15:05:57.000	4.480591	1.405029	.835877
2018-06-02 15:05:58.000	4.467163	1.408691	.865173
2018-06-02 15:05:59.000	4.429626	1.416016	.872803
2018-06-02 15:06:00.000	4.368286	1.393433	.863953
2018-06-02 15:06:01.000	4.485168	1.406860	.838623
2018-06-02 15:06:02.000	4.439392	1.405945	.857849
2018-06-02 15:06:03.000	4.442139	1.412659	.849609
2018-06-02 15:06:04.000	4.505615	1.398315	.857849
2018-06-02 15:06:05.000	4.440918	1.407776	.861511
2018-06-02 15:06:06.000	4.379578	1.401367	.873413
2018-06-02 15:06:07.000	4.437256	1.428223	.844421
2018-06-02 15:06:08.000	4.436951	1.428223	.822754
2018-06-02 15:06:09.000	4.425354	1.404419	.830994
2018-06-02 15:06:10.000	4.412537	1.418762	.833740
2018-06-02 15:06:11.000	4.461975	1.408386	.842285
2018-06-02 15:06:12.000	4.404907	1.398315	.823975
2018-06-02 15:06:13.000	4.463196	1.401062	.837402
2018-06-02 15:06:14.000	4.445496	1.393433	.848084
2018-06-02 15:06:15.000	4.441528	1.419373	.885315
2018-06-02 15:06:16.000	4.436340	1.402588	.862122
2018-06-02 15:06:17.000	4.439087	1.408081	.844421
2018-06-02 15:06:18.000	4.414368	1.395874	.845337
2018-06-02 15:06:19.000	4.450684	1.406250	.862732
2018-06-02 15:06:20.000	4.420776	1.378174	.853882
2018-06-02 15:06:21.000	4.415894	1.405334	.838623
2018-06-02 15:06:22.000	4.442749	1.408691	.841370
2018-06-02 15:06:23.000	4.381714	1.396790	.846863
2018-06-02 15:06:24.000	4.403076	1.397705	.847168
2018-06-02 15:06:25.000	4.463806	1.395264	.850525
2018-06-02 15:06:26.000	4.452515	1.388550	.874634
2018-06-02 15:06:27.000	4.528198	1.387024	.848999
2018-06-02 15:06:28.000	4.460754	1.400146	.861511
2018-06-02 15:06:29.000	4.435425	1.412048	.835266
2018-06-02 15:06:30.000	4.483337	1.399231	.852051
2018-06-02 15:06:31.000	4.401245	1.418762	.841980
2018-06-02 15:06:32.000	4.407654	1.394043	.844116
2018-06-02 15:06:33.000	4.386597	1.398010	.855103
2018-06-02 15:06:34.000	4.485779	1.411438	.848999
2018-06-02 15:06:35.000	4.443970	1.388550	.840149
2018-06-02 15:06:36.000	4.421082	1.374817	.838013
2018-06-02 15:06:37.000	4.434204	1.399841	.824585
2018-06-02 15:06:38.000	4.424744	1.408081	.824890
2018-06-02 15:06:39.000	4.442139	1.399841	.831604
2018-06-02 15:06:40.000	4.474792	1.403809	.835877
2018-06-02 15:06:41.000	4.403687	1.419678	.853272
2018-06-02 15:06:42.000	4.432678	1.399536	.841675
2018-06-02 15:06:43.000	4.412537	1.366272	.856934
2018-06-02 15:06:44.000	4.461365	1.382446	.832520
2018-06-02 15:06:45.000	4.430847	1.407776	.858765
2018-06-02 15:06:46.000	4.471741	1.389771	.842285
2018-06-02 15:06:47.000	4.451294	1.385803	.863037
2018-06-02 15:06:48.000	4.450378	1.418152	.851440
2018-06-02 15:06:49.000	4.470825	1.385803	.816650
2018-06-02 15:06:50.000	4.476318	1.403809	.847778
2018-06-02 15:06:51.000	4.429321	1.408997	.818787
2018-06-02 15:06:52.000	4.453735	1.409912	.854797
2018-06-02 15:06:53.000	4.468384	1.379395	.846863
2018-06-02 15:06:54.000	4.467773	1.407471	.858765
2018-06-02 15:06:55.000	4.428406	1.427612	.850525
2018-06-02 15:06:56.000	4.508972	1.394043	.861511
2018-06-02 15:06:57.000	4.420166	1.382141	.845337
2018-06-02 15:06:58.000	4.407959	1.416626	.827332
2018-06-02 15:06:59.000	4.445801	1.398010	.885315
2018-06-02 15:07:00.000	4.433289	1.410217	.821838
2018-06-02 15:07:01.000	4.404602	1.391907	.850525
2018-06-02 15:07:02.000	4.404907	1.398315	.865784
2018-06-02 15:07:03.000	4.429016	1.418762	.845642
2018-06-02 15:07:04.000	4.434204	1.406555	.854187
2018-06-02 15:07:05.000	4.457397	1.390686	.837402
2018-06-02 15:07:06.000	4.444885	1.405334	.860291
2018-06-02 15:07:07.000	4.454651	1.378174	.855408
2018-06-02 15:07:08.000	4.481201	1.379395	.864868
2018-06-02 15:07:09.000	4.493103	1.391907	.863953
2018-06-02 15:07:10.000	4.411011	1.434631	.880127
2018-06-02 15:07:11.000	4.449158	1.423950	.843201
2018-06-02 15:07:12.000	4.457397	1.418762	.850830
2018-06-02 15:07:13.000	4.473877	1.411438	.858460
2018-06-02 15:07:14.000	4.513245	1.391602	.879211
2018-06-02 15:07:15.000	4.481201	1.403503	.852051
2018-06-02 15:07:16.000	4.477539	1.392212	.871887
2018-06-02 15:07:17.000	4.433594	1.411743	.875244
2018-06-02 15:07:18.000	4.452209	1.398621	.858460
2018-06-02 15:07:19.000	4.469299	1.397400	.856934
2018-06-02 15:07:20.000	4.449463	1.404419	.844727
2018-06-02 15:07:21.000	4.488525	1.418457	.830383
2018-06-02 15:07:22.000	4.459229	1.408997	.858460
2018-06-02 15:07:23.000	4.450684	1.394958	.839539
2018-06-02 15:07:24.000	4.525452	1.390381	.845032
2018-06-02 15:07:25.000	4.449463	1.392822	.826416
2018-06-02 15:07:26.000	4.511719	1.412048	.842590
2018-06-02 15:07:27.000	4.482117	1.399231	.856323
2018-06-02 15:07:28.000	4.450989	1.400757	.819702
2018-06-02 15:07:29.000	4.447327	1.415100	.827637
2018-06-02 15:07:30.000	4.459229	1.407776	.876160
2018-06-02 15:07:31.000	4.457703	1.428223	.869751
2018-06-02 15:07:32.000	4.450684	1.417542	.841370
2018-06-02 15:07:33.000	4.464722	1.383057	.851440
2018-06-02 15:07:34.000	4.490051	1.367188	.835877
2018-06-02 15:07:35.000	4.451599	1.403503	.852966
2018-06-02 15:07:36.000	4.497070	1.410217	.851440
2018-06-02 15:07:37.000	4.518127	1.388550	.859985
2018-06-02 15:07:38.000	4.505005	1.427307	.830994
2018-06-02 15:07:39.000	4.389038	1.445313	.835571
2018-06-02 15:07:40.000	4.581604	1.475525	.848084
2018-06-02 15:07:41.000	4.707336	1.403809	.848389
2018-06-02 15:07:42.000	4.747009	1.395264	.856018
2018-06-02 15:07:43.000	4.567566	1.401672	.862427
2018-06-02 15:07:44.000	4.476013	1.387634	.833130
2018-06-02 15:07:45.000	4.451294	1.411438	.839539
2018-06-02 15:07:46.000	4.465637	1.381226	.839844
2018-06-02 15:07:47.000	4.456177	1.410828	.847778
2018-06-02 15:07:48.000	4.479370	1.390686	.841065
2018-06-02 15:07:49.000	4.486084	1.396790	.829773
2018-06-02 15:07:50.000	4.476318	1.403198	.825501
2018-06-02 15:07:51.000	4.509888	1.403503	.848694
2018-06-02 15:07:52.000	4.470825	1.416626	.860596
2018-06-02 15:07:53.000	4.476318	1.438904	.848389
2018-06-02 15:07:54.000	4.455261	1.382751	.851440
2018-06-02 15:07:55.000	4.500732	1.397400	.838928
2018-06-02 15:07:56.000	4.602051	1.409912	.838013
2018-06-02 15:07:57.000	4.484863	1.403198	.851135
2018-06-02 15:07:58.000	4.459534	1.395264	.857544
2018-06-02 15:07:59.000	4.490051	1.397705	.857239
2018-06-02 15:08:00.000	4.541931	1.408691	.849609
2018-06-02 15:08:01.000	4.517212	1.397095	.854492
2018-06-02 15:08:02.000	4.544373	1.410828	.823669
2018-06-02 15:08:03.000	4.508057	1.405029	.849609
2018-06-02 15:08:04.000	4.450684	1.388855	.848999
2018-06-02 15:08:05.000	4.489441	1.398926	.855408
2018-06-02 15:08:06.000	4.490356	1.401672	.868225
2018-06-02 15:08:07.000	4.503479	1.398315	.858765
2018-06-02 15:08:08.000	4.539185	1.404724	.825501
2018-06-02 15:08:09.000	4.491577	1.411743	.834351
2018-06-02 15:08:10.000	4.476318	1.404724	.853272
2018-06-02 15:08:11.000	4.475708	1.389771	.852356
2018-06-02 15:08:12.000	4.478455	1.409607	.849609
2018-06-02 15:08:13.000	4.442139	1.412354	.861206
2018-06-02 15:08:14.000	4.502258	1.383057	.855103
2018-06-02 15:08:15.000	4.478455	1.383667	.855103
2018-06-02 15:08:16.000	4.555054	1.405945	.849915
2018-06-02 15:08:17.000	4.434509	1.408997	.848084
2018-06-02 15:08:18.000	4.482117	1.390381	.867920
2018-06-02 15:08:19.000	4.467468	1.399231	.865784
2018-06-02 15:08:20.000	4.512329	1.391296	.847778
2018-06-02 15:08:21.000	4.559937	1.407166	.862427
2018-06-02 15:08:22.000	4.542847	1.387329	.891113
2018-06-02 15:08:23.000	4.476929	1.414490	.871277
2018-06-02 15:08:24.000	4.538269	1.404724	.864258
2018-06-02 15:08:25.000	4.549866	1.412354	.866089
2018-06-02 15:08:26.000	4.495544	1.391602	.852356
2018-06-02 15:08:27.000	4.474487	1.405334	.848999
2018-06-02 15:08:28.000	4.471130	1.387939	.875244
2018-06-02 15:08:29.000	4.485168	1.409607	.865173
2018-06-02 15:08:30.000	4.412842	1.392517	.839233
2018-06-02 15:08:31.000	4.476624	1.400757	.827332
2018-06-02 15:08:32.000	4.525757	1.407471	.840759
2018-06-02 15:08:33.000	4.559937	1.392517	.851746
2018-06-02 15:08:34.000	4.520264	1.389160	.862122
2018-06-02 15:08:35.000	4.526672	1.421204	.848389
2018-06-02 15:08:36.000	4.519958	1.380920	.845642
2018-06-02 15:08:37.000	4.479675	1.408691	.842590
2018-06-02 15:08:38.000	4.476013	1.413879	.847778
2018-06-02 15:08:39.000	4.461060	1.416931	.834045
2018-06-02 15:08:40.000	4.486084	1.409607	.849304
2018-06-02 15:08:41.000	4.512329	1.423035	.845947
2018-06-02 15:08:42.000	4.474792	1.408997	.857544
2018-06-02 15:08:43.000	4.499207	1.402893	.846252
2018-06-02 15:08:44.000	4.526062	1.405029	.838623
2018-06-02 15:08:45.000	4.476318	1.387329	.836487
2018-06-02 15:08:46.000	4.799194	1.402893	.845642
2018-06-02 15:08:47.000	4.780579	1.418762	.880127
2018-06-02 15:08:48.000	4.621887	1.380920	.835266
2018-06-02 15:08:49.000	4.513245	1.406555	.845947
2018-06-02 15:08:50.000	4.490051	1.404724	.844727
2018-06-02 15:08:51.000	4.465637	1.389771	.875855
2018-06-02 15:08:52.000	4.573059	1.406250	.860901
2018-06-02 15:08:53.000	4.507446	1.404724	.832825
2018-06-02 15:08:54.000	4.485779	1.397705	.842896
2018-06-02 15:08:55.000	4.552307	1.378174	.860596
2018-06-02 15:08:56.000	4.509888	1.418457	.846252
2018-06-02 15:08:57.000	4.493713	1.390381	.848999
2018-06-02 15:08:58.000	4.503174	1.404114	.852661
2018-06-02 15:08:59.000	4.479065	1.401978	.857849
2018-06-02 15:09:00.000	4.535217	1.438904	.874329
2018-06-02 15:09:01.000	4.523315	1.423340	.853882
2018-06-02 15:09:02.000	4.508362	1.418457	.850525
2018-06-02 15:09:03.000	4.520569	1.422424	.853272
2018-06-02 15:09:04.000	4.566345	1.406860	.861816
2018-06-02 15:09:05.000	4.498291	1.389160	.870667
2018-06-02 15:09:06.000	4.436340	1.398926	.847168
2018-06-02 15:09:07.000	4.530029	1.399841	.838318
2018-06-02 15:09:08.000	4.487305	1.402893	.849304
2018-06-02 15:09:09.000	4.502258	1.404419	.855103
2018-06-02 15:09:10.000	4.553223	1.429138	.843811
2018-06-02 15:09:11.000	4.484253	1.405945	.842590
2018-06-02 15:09:12.000	4.542236	1.403809	.850220
2018-06-02 15:09:13.000	4.496460	1.390991	.836487
2018-06-02 15:09:14.000	4.498596	1.387939	.837402
2018-06-02 15:09:15.000	4.532166	1.406555	.829163
2018-06-02 15:09:16.000	4.493408	1.396790	.837402
2018-06-02 15:09:17.000	4.472046	1.385803	.836182
2018-06-02 15:09:18.000	4.547119	1.402588	.857544
2018-06-02 15:09:19.000	4.513550	1.407166	.881958
2018-06-02 15:09:20.000	4.441223	1.421509	.856934
2018-06-02 15:09:21.000	4.483337	1.407776	.833435
2018-06-02 15:09:22.000	4.560852	1.411438	.842590
2018-06-02 15:09:23.000	4.512939	1.419678	.867004
2018-06-02 15:09:24.000	4.537048	1.393738	.855713
2018-06-02 15:09:25.000	4.527588	1.382141	.860291
2018-06-02 15:09:26.000	4.499207	1.410522	.871277
2018-06-02 15:09:27.000	4.556580	1.398315	.878296
2018-06-02 15:09:28.000	4.542847	1.403198	.865784
2018-06-02 15:09:29.000	4.531250	1.414795	.843811
2018-06-02 15:09:30.000	4.525452	1.420288	.843201
2018-06-02 15:09:31.000	4.513245	1.392822	.851746
2018-06-02 15:09:32.000	4.523926	1.407471	.850830
2018-06-02 15:09:33.000	4.547424	1.439819	.837708
2018-06-02 15:09:34.000	4.556274	1.393738	.867920
2018-06-02 15:09:35.000	4.555359	1.402893	.863037
2018-06-02 15:09:36.000	4.549255	1.410828	.846558
2018-06-02 15:09:37.000	4.522705	1.423340	.833130
2018-06-02 15:09:38.000	4.547424	1.419067	.832214
2018-06-02 15:09:39.000	4.528503	1.405640	.859680
2018-06-02 15:09:40.000	4.522400	1.414185	.876160
2018-06-02 15:09:41.000	4.513550	1.416931	.879822
2018-06-02 15:09:42.000	4.519348	1.416931	.857544
2018-06-02 15:09:43.000	4.452515	1.401367	.843201
2018-06-02 15:09:44.000	4.495850	1.409912	.870667
2018-06-02 15:09:45.000	4.498291	1.403503	.858460
2018-06-02 15:09:46.000	4.515686	1.396484	.837402
2018-06-02 15:09:47.000	4.515076	1.396484	.819092
2018-06-02 15:09:48.000	4.503479	1.387939	.861816
2018-06-02 15:09:49.000	4.561462	1.394958	.840149
2018-06-02 15:09:50.000	4.691162	1.384277	.857239
2018-06-02 15:09:51.000	4.541016	1.396790	.859070
2018-06-02 15:09:52.000	4.451599	1.401062	.843506
2018-06-02 15:09:53.000	4.499512	1.418457	.849915
2018-06-02 15:09:54.000	4.471741	1.392212	.849915
2018-06-02 15:09:55.000	4.493103	1.408691	.872498
2018-06-02 15:09:56.000	4.503174	1.411133	.843506
2018-06-02 15:09:57.000	4.483948	1.383057	.842285
2018-06-02 15:09:58.000	4.442139	1.406250	.837708
2018-06-02 15:09:59.000	4.433289	1.407776	.839844
2018-06-02 15:10:00.000	4.495239	1.385803	.860596
2018-06-02 15:10:01.000	4.490967	1.396179	.839233
2018-06-02 15:10:02.000	4.435120	1.403809	.829773
2018-06-02 15:10:03.000	4.514465	1.372070	.839844
2018-06-02 15:10:04.000	4.482727	1.414490	.852661
2018-06-02 15:10:05.000	4.445190	1.436157	.862122
2018-06-02 15:10:06.000	4.496155	1.423340	.843811
2018-06-02 15:10:07.000	4.371948	1.394958	.852966
2018-06-02 15:10:08.000	4.421997	1.393433	.850220
2018-06-02 15:10:09.000	4.435425	1.399536	.872192
2018-06-02 15:10:10.000	4.437866	1.390381	.839539
2018-06-02 15:10:11.000	4.440613	1.410217	.852966
2018-06-02 15:10:12.000	4.508972	1.412048	.862427
2018-06-02 15:10:13.000	4.397888	1.408691	.854797
2018-06-02 15:10:14.000	4.413147	1.390381	.816345
2018-06-02 15:10:15.000	4.419861	1.385803	.843506
2018-06-02 15:10:16.000	4.407043	1.388245	.843811
2018-06-02 15:10:17.000	4.459839	1.412048	.841675
2018-06-02 15:10:18.000	4.417419	1.394043	.849609
2018-06-02 15:10:19.000	4.407654	1.397095	.846252
2018-06-02 15:10:20.000	4.437561	1.376648	.843506
2018-06-02 15:10:21.000	4.390869	1.406555	.863037
2018-06-02 15:10:22.000	4.398804	1.384888	.840759
2018-06-02 15:10:23.000	4.471130	1.401672	.850525
2018-06-02 15:10:24.000	4.457703	1.405945	.851135
2018-06-02 15:10:25.000	4.449158	1.403503	.848694
2018-06-02 15:10:26.000	4.462280	1.400146	.840759
2018-06-02 15:10:27.000	4.423218	1.401672	.840454
2018-06-02 15:10:28.000	4.408569	1.397095	.844421
2018-06-02 15:10:29.000	4.424744	1.388245	.825806
2018-06-02 15:10:30.000	4.453735	1.382141	.828552
2018-06-02 15:10:31.000	4.434814	1.378174	.836792
2018-06-02 15:10:32.000	4.429932	1.372070	.840759
2018-06-02 15:10:33.000	4.400330	1.405029	.846252
2018-06-02 15:10:34.000	4.446411	1.423950	.831604
2018-06-02 15:10:35.000	4.388428	1.383362	.831909
2018-06-02 15:10:36.000	4.427185	1.402893	.842285
2018-06-02 15:10:37.000	4.458618	1.401367	.836182
2018-06-02 15:10:38.000	4.603577	1.405945	.872192
2018-06-02 15:10:39.000	4.370117	1.394958	.832520
2018-06-02 15:10:40.000	4.428711	1.388855	.855713
2018-06-02 15:10:41.000	4.456482	1.389160	.832825
2018-06-02 15:10:42.000	4.496460	1.392822	.837402
2018-06-02 15:10:43.000	4.414673	1.407776	.854797
2018-06-02 15:10:44.000	4.438171	1.399536	.837402
2018-06-02 15:10:45.000	4.432373	1.365662	.848999
2018-06-02 15:10:46.000	4.401550	1.401672	.814209
2018-06-02 15:10:47.000	4.413757	1.405334	.827332
2018-06-02 15:10:48.000	4.433594	1.387024	.846863
2018-06-02 15:10:49.000	4.400024	1.392212	.831604
2018-06-02 15:10:50.000	4.422913	1.401062	.838013
2018-06-02 15:10:51.000	4.407043	1.387939	.845337
2018-06-02 15:10:52.000	4.435120	1.395569	.848999
2018-06-02 15:10:53.000	4.643555	1.387024	.842896
2018-06-02 15:10:54.000	4.431763	1.377258	.845642
2018-06-02 15:10:55.000	4.331360	1.402283	.856934
2018-06-02 15:10:56.000	4.399719	1.393433	.847473
2018-06-02 15:10:57.000	4.395752	1.392212	.860901
2018-06-02 15:10:58.000	4.424438	1.394653	.870361
2018-06-02 15:10:59.000	4.406433	1.386414	.840454
2018-06-02 15:11:00.000	4.404907	1.386719	.851746
2018-06-02 15:11:01.000	4.419556	1.403809	.851746
2018-06-02 15:11:02.000	4.426270	1.401367	.853577
2018-06-02 15:11:03.000	4.402771	1.378174	.855408
2018-06-02 15:11:04.000	4.405518	1.390686	.839844
2018-06-02 15:11:05.000	4.469299	1.398315	.853272
2018-06-02 15:11:06.000	4.426270	1.409912	.875244
2018-06-02 15:11:07.000	4.413147	1.398010	.852356
2018-06-02 15:11:08.000	4.356995	1.402283	.848389
2018-06-02 15:11:09.000	4.412842	1.365967	.847168
2018-06-02 15:11:10.000	4.476318	1.401367	.847778
2018-06-02 15:11:11.000	4.397583	1.372070	.829163
2018-06-02 15:11:12.000	4.441223	1.386719	.863953
2018-06-02 15:11:13.000	4.451904	1.396790	.844727
2018-06-02 15:11:14.000	4.409790	1.406250	.845337
2018-06-02 15:11:15.000	4.475403	1.399231	.837708
2018-06-02 15:11:16.000	4.420166	1.405334	.851440
2018-06-02 15:11:17.000	4.437561	1.386108	.872803
2018-06-02 15:11:18.000	4.425354	1.388550	.852356
2018-06-02 15:11:19.000	4.457092	1.387329	.845642
2018-06-02 15:11:20.000	4.421997	1.396484	.837708
2018-06-02 15:11:21.000	4.464722	1.387329	.837097
2018-06-02 15:11:22.000	4.480591	1.371765	.830078
2018-06-02 15:11:23.000	4.497070	1.388245	.844116
2018-06-02 15:11:24.000	4.462280	1.395569	.864258
2018-06-02 15:11:25.000	4.446411	1.389465	.843201
2018-06-02 15:11:26.000	4.500427	1.370850	.860596
2018-06-02 15:11:27.000	4.447021	1.384888	.862122
2018-06-02 15:11:28.000	4.425049	1.384277	.839539
2018-06-02 15:11:29.000	4.384155	1.410828	.849915
2018-06-02 15:11:30.000	4.441223	1.431885	.832825
2018-06-02 15:11:31.000	4.462891	1.392822	.879517
2018-06-02 15:11:32.000	4.446106	1.391602	.842285
2018-06-02 15:11:33.000	4.429321	1.388550	.843506
2018-06-02 15:11:34.000	4.482422	1.416626	.861511
2018-06-02 15:11:35.000	4.557190	1.403198	.863648
2018-06-02 15:11:36.000	4.480591	1.401062	.859985
2018-06-02 15:11:37.000	4.437866	1.371460	.870667
2018-06-02 15:11:38.000	4.466553	1.400452	.845642
2018-06-02 15:11:39.000	4.470215	1.408081	.862122
2018-06-02 15:11:40.000	4.470825	1.386719	.855713
2018-06-02 15:11:41.000	4.567566	1.397400	.851440
2018-06-02 15:11:42.000	4.557800	1.362000	.857849
2018-06-02 15:11:43.000	4.569397	1.389160	.845642
2018-06-02 15:11:44.000	4.510193	1.399231	.862732
2018-06-02 15:11:45.000	4.474792	1.399841	.855103
2018-06-02 15:11:46.000	4.435730	1.395874	.851135
2018-06-02 15:11:47.000	4.465637	1.387329	.840149
2018-06-02 15:11:48.000	4.515991	1.403809	.849609
2018-06-02 15:11:49.000	4.527893	1.390686	.858460
2018-06-02 15:11:50.000	4.502258	1.409912	.851440
2018-06-02 15:11:51.000	4.504089	1.398621	.848084
2018-06-02 15:11:52.000	4.551392	1.414185	.868530
2018-06-02 15:11:53.000	4.516296	1.394043	.849609
2018-06-02 15:11:54.000	4.474487	1.395874	.853272
2018-06-02 15:11:55.000	4.435120	1.398010	.997925
2018-06-02 15:11:56.000	4.513245	1.393433	1.049805
2018-06-02 15:11:57.000	4.487610	1.384277	.872803
2018-06-02 15:11:58.000	4.468689	1.402283	.873718
2018-06-02 15:11:59.000	4.484558	1.403198	.862427
2018-06-02 15:12:00.000	4.508972	1.397095	.871887
2018-06-02 15:12:01.000	4.485168	1.382141	.857849
2018-06-02 15:12:02.000	4.491882	1.389465	.832214
2018-06-02 15:12:03.000	4.493408	1.400452	.828552
2018-06-02 15:12:04.000	4.469910	1.397705	.862732
2018-06-02 15:12:05.000	4.494019	1.400452	.838013
2018-06-02 15:12:06.000	4.491882	1.411438	.857544
2018-06-02 15:12:07.000	4.459229	1.404724	.866089
2018-06-02 15:12:08.000	4.486084	1.391907	.834656
2018-06-02 15:12:09.000	4.465332	1.379700	.841980
2018-06-02 15:12:10.000	4.457397	1.383667	.854492
2018-06-02 15:12:11.000	4.510193	1.392822	.854492
2018-06-02 15:12:12.000	4.498596	1.396790	.840149
2018-06-02 15:12:13.000	4.495544	1.412354	.859680
2018-06-02 15:12:14.000	4.533386	1.390076	.863953
2018-06-02 15:12:15.000	4.529114	1.388245	.846558
2018-06-02 15:12:16.000	4.514465	1.408997	.856323
2018-06-02 15:12:17.000	4.519348	1.398010	.841980
2018-06-02 15:12:18.000	4.536133	1.394653	.833130
2018-06-02 15:12:19.000	4.512939	1.394958	.848999
2018-06-02 15:12:20.000	4.463501	1.383362	.847473
2018-06-02 15:12:21.000	4.543457	1.387634	.861816
2018-06-02 15:12:22.000	4.486084	1.396484	.856628
2018-06-02 15:12:23.000	4.440918	1.392822	.883789
2018-06-02 15:12:24.000	4.466248	1.395874	.866089
2018-06-02 15:12:25.000	4.499207	1.384277	.843506
2018-06-02 15:12:26.000	4.518433	1.370239	.845032
2018-06-02 15:12:27.000	4.547729	1.394653	.861511
2018-06-02 15:12:28.000	4.497375	1.407166	.846558
2018-06-02 15:12:29.000	4.558716	1.414185	.873718
2018-06-02 15:12:30.000	4.764099	1.378174	.846558
2018-06-02 15:12:31.000	4.659424	1.394958	.871887
2018-06-02 15:12:32.000	4.672241	1.398010	.856934
2018-06-02 15:12:33.000	4.490051	1.382446	.855713
2018-06-02 15:12:34.000	4.517212	1.401367	.852966
2018-06-02 15:12:35.000	4.556274	1.383057	.823975
2018-06-02 15:12:36.000	4.530334	1.379089	.845337
2018-06-02 15:12:37.000	4.560242	1.401062	.832520
2018-06-02 15:12:38.000	4.505310	1.415100	.860291
2018-06-02 15:12:39.000	4.520569	1.392212	.819092
2018-06-02 15:12:40.000	4.482422	1.391296	.848694
2018-06-02 15:12:41.000	4.476624	1.388855	.866089
2018-06-02 15:12:42.000	4.581909	1.416016	.847168
2018-06-02 15:12:43.000	4.497681	1.379700	.857544
2018-06-02 15:12:44.000	4.458313	1.406555	.886536
2018-06-02 15:12:45.000	4.459229	1.376953	.876160
2018-06-02 15:12:46.000	5.912476	1.396179	.845032
2018-06-02 15:12:47.000	5.101318	1.412048	.845032
2018-06-02 15:12:48.000	4.591980	1.404724	.862732
2018-06-02 15:12:49.000	4.537964	1.420898	.847473
2018-06-02 15:12:50.000	4.492493	1.409912	.835571
2018-06-02 15:12:51.000	4.479675	1.390076	.866394
2018-06-02 15:12:52.000	4.451294	1.399841	.841980
2018-06-02 15:12:53.000	4.465027	1.389160	.816956
2018-06-02 15:12:54.000	4.467163	1.417542	.840759
2018-06-02 15:12:55.000	4.479065	1.384277	.856628
2018-06-02 15:12:56.000	4.490051	1.393433	.844727
2018-06-02 15:12:57.000	4.434204	1.370544	.885620
2018-06-02 15:12:58.000	4.523315	1.390076	.844116
2018-06-02 15:12:59.000	4.463501	1.400452	.819702
2018-06-02 15:13:00.000	4.500122	1.398315	.856018
2018-06-02 15:13:01.000	4.489441	1.434937	.872803
2018-06-02 15:13:02.000	4.489441	1.423340	.866089
2018-06-02 15:13:03.000	4.502258	1.403198	.857544
2018-06-02 15:13:04.000	4.463196	1.399231	.866394
2018-06-02 15:13:05.000	4.450378	1.406555	.881043
2018-06-02 15:13:06.000	4.541016	1.406860	.891113
2018-06-02 15:13:07.000	4.476318	1.408081	.858460
2018-06-02 15:13:08.000	4.514160	1.401978	.871582
2018-06-02 15:13:09.000	4.527588	1.387024	.865479
2018-06-02 15:13:10.000	4.484253	1.408691	.846252
2018-06-02 15:13:11.000	4.477844	1.388245	.859680
2018-06-02 15:13:12.000	4.553528	1.417236	.841065
2018-06-02 15:13:13.000	4.499817	1.433105	.879517
2018-06-02 15:13:14.000	4.493103	1.414795	.882263
2018-06-02 15:13:15.000	4.501343	1.406250	.844116
2018-06-02 15:13:16.000	4.464417	1.400452	.852661
2018-06-02 15:13:17.000	4.506226	1.426697	.842590
2018-06-02 15:13:18.000	4.478760	1.394653	.849609
2018-06-02 15:13:19.000	4.444580	1.396484	.848389
2018-06-02 15:13:20.000	4.409790	1.402283	.894165
2018-06-02 15:13:21.000	4.461060	1.396179	.859375
2018-06-02 15:13:22.000	4.514160	1.408081	.839233
2018-06-02 15:13:23.000	4.489746	1.415100	.856628
2018-06-02 15:13:24.000	4.516602	1.398926	.862122
2018-06-02 15:13:25.000	4.520569	1.416016	.856323
2018-06-02 15:13:26.000	4.543457	1.405029	.868225
2018-06-02 15:13:27.000	4.539490	1.413879	.830078
2018-06-02 15:13:28.000	4.483948	1.408081	.852356
2018-06-02 15:13:29.000	4.507446	1.395264	.881958
2018-06-02 15:13:30.000	4.508362	1.393127	.871582
2018-06-02 15:13:31.000	4.521790	1.414185	.848694
2018-06-02 15:13:32.000	4.578552	1.418457	.865173
2018-06-02 15:13:33.000	4.530029	1.402588	.865479
2018-06-02 15:13:34.000	4.227600	1.399231	.850525
2018-06-02 15:13:35.000	3.900146	1.417236	.846558
2018-06-02 15:13:36.000	4.222107	1.405334	.842285
2018-06-02 15:13:37.000	4.542542	1.383667	.827942
2018-06-02 15:13:38.000	4.555054	1.403503	.839539
2018-06-02 15:13:39.000	4.539185	1.419678	.844116
2018-06-02 15:13:40.000	4.514465	1.409607	.824890
2018-06-02 15:13:41.000	4.564209	1.397400	.845947
2018-06-02 15:13:42.000	4.536438	1.381531	.844116
2018-06-02 15:13:43.000	4.462891	1.395874	.865173
2018-06-02 15:13:44.000	4.478149	1.400757	.856323
2018-06-02 15:13:45.000	4.503784	1.378479	.845337
2018-06-02 15:13:46.000	4.535217	1.388550	.866394
2018-06-02 15:13:47.000	4.524841	1.420288	.859680
2018-06-02 15:13:48.000	4.480591	1.416016	.853577
2018-06-02 15:13:49.000	4.601440	1.390686	.858765
2018-06-02 15:13:50.000	6.167908	1.413574	.861816
2018-06-02 15:13:51.000	5.150146	1.416931	.847778
2018-06-02 15:13:52.000	4.639282	1.412354	.849609
2018-06-02 15:13:53.000	4.525146	1.397400	.843811
2018-06-02 15:13:54.000	4.471436	1.394958	.850220
2018-06-02 15:13:55.000	4.472046	1.413879	.851135
2018-06-02 15:13:56.000	4.495544	1.403198	.870361
2018-06-02 15:13:57.000	4.467773	1.387634	.841065
2018-06-02 15:13:58.000	4.520264	1.419678	.855408
2018-06-02 15:13:59.000	4.523315	1.370544	.873413
2018-06-02 15:14:00.000	4.459534	1.375122	.851746
2018-06-02 15:14:01.000	4.466248	1.375122	.853577
2018-06-02 15:14:02.000	4.397888	1.406860	.856934
2018-06-02 15:14:03.000	4.449768	1.409912	.827942
2018-06-02 15:14:04.000	4.444885	1.416626	.859375
2018-06-02 15:14:05.000	4.521790	1.400757	.840759
2018-06-02 15:14:06.000	4.543152	1.374817	.852051
2018-06-02 15:14:07.000	4.509583	1.390991	.872498
2018-06-02 15:14:08.000	4.464417	1.411438	.840149
2018-06-02 15:14:09.000	4.477844	1.418457	.859375
2018-06-02 15:14:10.000	4.448242	1.405334	.834656
2018-06-02 15:14:11.000	4.470215	1.413269	.848694
2018-06-02 15:14:12.000	4.471436	1.395569	.872498
2018-06-02 15:14:13.000	4.489441	1.401367	.841065
2018-06-02 15:14:14.000	4.443359	1.395264	.847778
2018-06-02 15:14:15.000	4.450073	1.392517	.849304
2018-06-02 15:14:16.000	4.446106	1.380005	.852356
2018-06-02 15:14:17.000	4.479065	1.372681	.802918
2018-06-02 15:14:18.000	4.534302	1.380920	.854187
2018-06-02 15:14:19.000	4.497986	1.408386	.832825
2018-06-02 15:14:20.000	4.489136	1.401367	.851135
2018-06-02 15:14:21.000	4.437561	1.390686	.845642
2018-06-02 15:14:22.000	4.427795	1.383667	.833130
2018-06-02 15:14:23.000	4.511719	1.398926	.863342
2018-06-02 15:14:24.000	4.532776	1.382751	.852966
2018-06-02 15:14:25.000	4.470520	1.399231	.855103
2018-06-02 15:14:26.000	4.417114	1.405945	.858154
2018-06-02 15:14:27.000	4.454041	1.404419	.824585
2018-06-02 15:14:28.000	4.481812	1.384277	.842590
2018-06-02 15:14:29.000	4.487000	1.382141	.855103
2018-06-02 15:14:30.000	4.434204	1.393738	.820313
2018-06-02 15:14:31.000	4.420166	1.390381	.845337
2018-06-02 15:14:32.000	4.431763	1.412659	.853577
2018-06-02 15:14:33.000	4.419556	1.411743	.833130
2018-06-02 15:14:34.000	4.431763	1.396790	.841675
2018-06-02 15:14:35.000	4.426575	1.425781	.839539
2018-06-02 15:14:36.000	4.439697	1.396790	.868835
2018-06-02 15:14:37.000	4.444580	1.394958	.854492
2018-06-02 15:14:38.000	4.453125	1.396790	.843811
2018-06-02 15:14:39.000	4.413757	1.412048	.818787
2018-06-02 15:14:40.000	4.479675	1.398926	.860291
2018-06-02 15:14:41.000	4.523926	1.383972	.840454
2018-06-02 15:14:42.000	4.452209	1.385498	.855103
2018-06-02 15:14:43.000	4.463196	1.400757	.855408
2018-06-02 15:14:44.000	4.418335	1.393127	.841065
2018-06-02 15:14:45.000	4.473572	1.395264	.847473
2018-06-02 15:14:46.000	4.450684	1.402588	.824890
2018-06-02 15:14:47.000	4.427795	1.396790	.855408
2018-06-02 15:14:48.000	4.472961	1.382751	.832825
2018-06-02 15:14:49.000	4.531250	1.393433	.835571
2018-06-02 15:14:50.000	4.497375	1.398926	.854187
2018-06-02 15:14:51.000	4.462891	1.381836	.862122
2018-06-02 15:14:52.000	4.409485	1.376343	.847778
2018-06-02 15:14:53.000	4.461060	1.401367	.865173
2018-06-02 15:14:54.000	4.479980	1.402893	.829163
2018-06-02 15:14:55.000	4.403687	1.405029	.832214
2018-06-02 15:14:56.000	4.483032	1.401062	.861206
2018-06-02 15:14:57.000	4.411011	1.396790	.838623
2018-06-02 15:14:58.000	4.481506	1.392517	.851440
2018-06-02 15:14:59.000	4.373169	1.374817	.857544
2018-06-02 15:15:00.000	4.395142	1.382446	.853882
2018-06-02 15:15:01.000	4.402466	1.381531	.853272
2018-06-02 15:15:02.000	4.446106	1.384888	.859375
2018-06-02 15:15:03.000	4.425659	1.403198	.836487
2018-06-02 15:15:04.000	4.446106	1.419678	.820618
2018-06-02 15:15:05.000	4.385071	1.383057	.825806
2018-06-02 15:15:06.000	4.350891	1.383057	.861206
2018-06-02 15:15:07.000	4.444885	1.374207	.855408
2018-06-02 15:15:08.000	4.405518	1.409607	.857239
2018-06-02 15:15:09.000	4.424133	1.394958	.821838
2018-06-02 15:15:10.000	4.465637	1.398621	.844727
2018-06-02 15:15:11.000	4.492493	1.384583	.839844
2018-06-02 15:15:12.000	4.419250	1.388245	.846863
2018-06-02 15:15:13.000	4.411011	1.409302	.889282
2018-06-02 15:15:14.000	4.426880	1.410217	.880432
2018-06-02 15:15:15.000	4.383850	1.398010	.867920
2018-06-02 15:15:16.000	4.395142	1.370850	.850830
2018-06-02 15:15:17.000	4.388428	1.401672	.886231
2018-06-02 15:15:18.000	4.414673	1.369019	.870667
2018-06-02 15:15:19.000	4.413757	1.400452	.857239
2018-06-02 15:15:20.000	4.396057	1.398926	.833740
2018-06-02 15:15:21.000	4.338379	1.399841	.857544
2018-06-02 15:15:22.000	4.373779	1.387634	.864258
2018-06-02 15:15:23.000	4.424744	1.413269	.830078
2018-06-02 15:15:24.000	4.389954	1.394348	.854187
2018-06-02 15:15:25.000	4.399414	1.411438	.837708
2018-06-02 15:15:26.000	4.429016	1.363525	.838623
2018-06-02 15:15:27.000	4.365845	1.390686	.826111
2018-06-02 15:15:28.000	4.375916	1.382751	.855408
2018-06-02 15:15:29.000	4.376221	1.394348	.852356
2018-06-02 15:15:30.000	4.343262	1.389160	.827637
2018-06-02 15:15:31.000	4.356995	1.391907	.827942
2018-06-02 15:15:32.000	4.375305	1.383667	.857239
2018-06-02 15:15:33.000	4.378662	1.397400	.873413
2018-06-02 15:15:34.000	4.411011	1.393433	.837097
2018-06-02 15:15:35.000	4.403381	1.393433	.863342
2018-06-02 15:15:36.000	4.339905	1.406555	.858460
2018-06-02 15:15:37.000	4.329529	1.390076	.844116
2018-06-02 15:15:38.000	4.366150	1.382751	.827637
2018-06-02 15:15:39.000	4.411316	1.419373	.833740
2018-06-02 15:15:40.000	4.393921	1.400757	.847473
2018-06-02 15:15:41.000	4.360657	1.394958	.866394
2018-06-02 15:15:42.000	4.397278	1.381531	.853882
2018-06-02 15:15:43.000	4.365540	1.392212	.837402
2018-06-02 15:15:44.000	4.356384	1.389465	.855103
2018-06-02 15:15:45.000	4.335938	1.388855	.830994
2018-06-02 15:15:46.000	4.433289	1.370239	.839233
2018-06-02 15:15:47.000	4.413452	1.398315	.849915
2018-06-02 15:15:48.000	4.406433	1.386414	.862732
2018-06-02 15:15:49.000	4.378357	1.381226	.860596
2018-06-02 15:15:50.000	4.315796	1.375122	.855713
2018-06-02 15:15:51.000	4.340515	1.390686	.853272
2018-06-02 15:15:52.000	4.400330	1.372070	.852966
2018-06-02 15:15:53.000	4.385376	1.403809	.855103
2018-06-02 15:15:54.000	4.386292	1.398926	.847778
2018-06-02 15:15:55.000	4.418030	1.401062	.824585
2018-06-02 15:15:56.000	4.561768	1.466980	.861511
2018-06-02 15:15:57.000	4.444275	1.407471	.865173
2018-06-02 15:15:58.000	4.366455	1.378174	.844421
2018-06-02 15:15:59.000	4.336243	1.395569	.826111
2018-06-02 15:16:00.000	4.374084	1.416016	.840759
2018-06-02 15:16:01.000	4.419861	1.394958	.849915
2018-06-02 15:16:02.000	4.403381	1.411743	.866089
2018-06-02 15:16:03.000	4.346313	1.406860	.830383
2018-06-02 15:16:04.000	4.377441	1.387329	.848084
2018-06-02 15:16:05.000	4.376221	1.400146	.864258
2018-06-02 15:16:06.000	4.354858	1.404114	.863342
2018-06-02 15:16:07.000	4.370728	1.387939	.848084
2018-06-02 15:16:08.000	4.359436	1.401978	.830689
2018-06-02 15:16:09.000	4.390564	1.401367	.814514
2018-06-02 15:16:10.000	4.394226	1.380310	.828247
2018-06-02 15:16:11.000	4.418640	1.393433	.833740
2018-06-02 15:16:12.000	4.397278	1.361389	.868225
2018-06-02 15:16:13.000	4.391785	1.398315	.831604
2018-06-02 15:16:14.000	4.377747	1.402283	.852966
2018-06-02 15:16:15.000	4.363403	1.376038	.837708
2018-06-02 15:16:16.000	4.376831	1.390991	.842285
2018-06-02 15:16:17.000	4.315491	1.378784	.872498
2018-06-02 15:16:18.000	4.360046	1.394348	.834961
2018-06-02 15:16:19.000	4.370422	1.393433	.862427
2018-06-02 15:16:20.000	4.321594	1.391602	.856628
2018-06-02 15:16:21.000	4.347534	1.400146	.844727
2018-06-02 15:16:22.000	4.351196	1.390991	.838013
2018-06-02 15:16:23.000	4.391174	1.396484	.832520
2018-06-02 15:16:24.000	4.369507	1.387329	.852661
2018-06-02 15:16:25.000	4.429016	1.395569	.848694
2018-06-02 15:16:26.000	4.412537	1.376038	.836182
2018-06-02 15:16:27.000	4.363098	1.384277	.831909
2018-06-02 15:16:28.000	4.364014	1.387024	.841065
2018-06-02 15:16:29.000	4.389648	1.412964	.882568
2018-06-02 15:16:30.000	4.407349	1.377258	.834045
2018-06-02 15:16:31.000	4.402771	1.411743	.835266
2018-06-02 15:16:32.000	4.410095	1.384277	.853272
2018-06-02 15:16:33.000	4.378052	1.370850	.871277
2018-06-02 15:16:34.000	4.384155	1.394043	.861511
2018-06-02 15:16:35.000	4.368286	1.380615	.842590
2018-06-02 15:16:36.000	4.375305	1.391907	.843506
2018-06-02 15:16:37.000	4.418030	1.400146	.844421
2018-06-02 15:16:38.000	4.471130	1.404114	.871887
2018-06-02 15:16:39.000	4.406128	1.397400	.838013
2018-06-02 15:16:40.000	4.402466	1.392212	.847778
2018-06-02 15:16:41.000	4.440613	1.389465	.867920
2018-06-02 15:16:42.000	4.407043	1.397705	.851746
2018-06-02 15:16:43.000	4.371643	1.416626	.847778
2018-06-02 15:16:44.000	4.718018	1.455078	.870972
2018-06-02 15:16:45.000	5.018311	1.413879	.855713
2018-06-02 15:16:46.000	4.800415	1.383057	.852051
2018-06-02 15:16:47.000	4.493103	1.393127	.859680
2018-06-02 15:16:48.000	4.429321	1.399231	.832214
2018-06-02 15:16:49.000	4.446411	1.403809	.864258
2018-06-02 15:16:50.000	4.385376	1.391296	.849609
2018-06-02 15:16:51.000	4.399719	1.398010	.841370
2018-06-02 15:16:52.000	4.424744	1.383667	.841675
2018-06-02 15:16:53.000	4.364624	1.413879	.840149
2018-06-02 15:16:54.000	4.421997	1.394958	.831299
2018-06-02 15:16:55.000	4.446106	1.394653	.845337
2018-06-02 15:16:56.000	4.428101	1.396484	.830994
2018-06-02 15:16:57.000	4.411621	1.398621	.857849
2018-06-02 15:16:58.000	4.425049	1.390686	.851746
2018-06-02 15:16:59.000	4.417114	1.384583	.838928
2018-06-02 15:17:00.000	4.446106	1.405945	.851440
2018-06-02 15:17:01.000	4.434204	1.402588	.848084
2018-06-02 15:17:02.000	4.389648	1.400757	.839233
2018-06-02 15:17:03.000	4.358826	1.417236	.844421
2018-06-02 15:17:04.000	4.419861	1.413574	.875244
2018-06-02 15:17:05.000	4.411926	1.402588	.884094
2018-06-02 15:17:06.000	4.438782	1.373596	.859985
2018-06-02 15:17:07.000	4.412537	1.393433	.852356
2018-06-02 15:17:08.000	4.455566	1.380310	.856018
2018-06-02 15:17:09.000	4.437256	1.386108	.833130
2018-06-02 15:17:10.000	4.437256	1.407776	.842285
2018-06-02 15:17:11.000	4.446411	1.402588	.866089
2018-06-02 15:17:12.000	4.467468	1.407471	.853882
2018-06-02 15:17:13.000	4.386902	1.418457	.848389
2018-06-02 15:17:14.000	4.388123	1.401062	.844116
2018-06-02 15:17:15.000	4.461365	1.377563	.859680
2018-06-02 15:17:16.000	4.475708	1.398621	.867310
2018-06-02 15:17:17.000	4.441528	1.394653	.841675
2018-06-02 15:17:18.000	4.418030	1.403198	.859680
2018-06-02 15:17:19.000	4.392090	1.383972	.845947
2018-06-02 15:17:20.000	4.448853	1.385803	.828857
2018-06-02 15:17:21.000	4.420166	1.381836	.833740
2018-06-02 15:17:22.000	4.406738	1.390076	.859375
2018-06-02 15:17:23.000	4.455566	1.408691	.866394
2018-06-02 15:17:24.000	4.442139	1.376953	.820313
2018-06-02 15:17:25.000	4.406128	1.400757	.844116
2018-06-02 15:17:26.000	4.347229	1.382751	.848694
2018-06-02 15:17:27.000	4.372559	1.391602	.845642
2018-06-02 15:17:28.000	4.428101	1.392517	.866394
2018-06-02 15:17:29.000	4.461670	1.418152	.851440
2018-06-02 15:17:30.000	4.445190	1.397095	.859985
2018-06-02 15:17:31.000	4.408875	1.395264	.862427
2018-06-02 15:17:32.000	4.360352	1.411133	.874329
2018-06-02 15:17:33.000	4.423218	1.384277	.847778
2018-06-02 15:17:34.000	4.572144	1.389160	.843811
2018-06-02 15:17:35.000	4.499207	1.385498	.837402
2018-06-02 15:17:36.000	4.469299	1.393433	.856934
2018-06-02 15:17:37.000	4.483032	1.406860	.830689
2018-06-02 15:17:38.000	4.447021	1.374207	.850220
2018-06-02 15:17:39.000	4.366455	1.392822	.861511
2018-06-02 15:17:40.000	4.414673	1.387024	.889587
2018-06-02 15:17:41.000	4.415283	1.394653	.875855
2018-06-02 15:17:42.000	4.512634	1.393433	.859375
2018-06-02 15:17:43.000	4.409790	1.408997	.848694
2018-06-02 15:17:44.000	4.479370	1.385498	.856934
2018-06-02 15:17:45.000	4.455566	1.398621	.842896
2018-06-02 15:17:46.000	4.515076	1.389465	.833435
2018-06-02 15:17:47.000	4.449463	1.380310	.847778
2018-06-02 15:17:48.000	4.421997	1.370544	.854492
2018-06-02 15:17:49.000	4.463806	1.429749	.857544
2018-06-02 15:17:50.000	4.395142	1.403809	.836182
2018-06-02 15:17:51.000	4.765625	1.373901	.870056
2018-06-02 15:17:52.000	4.421387	1.380920	.844116
2018-06-02 15:17:53.000	4.437561	1.397095	.839233
2018-06-02 15:17:54.000	4.431458	1.375122	.842590
2018-06-02 15:17:55.000	4.404907	1.365356	.828552
2018-06-02 15:17:56.000	4.438171	1.389465	.841675
2018-06-02 15:17:57.000	4.495850	1.383972	.867920
2018-06-02 15:17:58.000	4.470825	1.382141	.860901
2018-06-02 15:17:59.000	4.428711	1.381836	.832520
2018-06-02 15:18:00.000	4.446106	1.400452	.835266
2018-06-02 15:18:01.000	4.512634	1.399231	.828552
2018-06-02 15:18:02.000	4.499817	1.402283	.837097
2018-06-02 15:18:03.000	4.430542	1.387634	.847473
2018-06-02 15:18:04.000	4.409485	1.391296	.847168
2018-06-02 15:18:05.000	4.461670	1.397095	.853577
2018-06-02 15:18:06.000	4.387207	1.386719	.844421
2018-06-02 15:18:07.000	4.376526	1.377563	.857544
2018-06-02 15:18:08.000	4.436951	1.396484	.863037
2018-06-02 15:18:09.000	4.402161	1.378479	.854492
2018-06-02 15:18:10.000	4.418335	1.387634	.845032
2018-06-02 15:18:11.000	4.467163	1.392212	.894165
2018-06-02 15:18:12.000	4.476318	1.388550	.861816
2018-06-02 15:18:13.000	4.467468	1.392822	.851135
2018-06-02 15:18:14.000	4.446716	1.387329	.847473
2018-06-02 15:18:15.000	4.379883	1.389771	.872498
2018-06-02 15:18:16.000	4.387512	1.395874	.834045
2018-06-02 15:18:17.000	4.414978	1.379089	.846558
2018-06-02 15:18:18.000	4.361877	1.394958	.884094
2018-06-02 15:18:19.000	4.446411	1.369629	.862732
2018-06-02 15:18:20.000	4.457092	1.384888	.843811
2018-06-02 15:18:21.000	4.451599	1.383667	.850525
2018-06-02 15:18:22.000	4.425659	1.388855	.857544
2018-06-02 15:18:23.000	4.453735	1.390991	.827637
2018-06-02 15:18:24.000	4.438171	1.394348	.849304
2018-06-02 15:18:25.000	4.464111	1.413269	.866394
2018-06-02 15:18:26.000	4.421387	1.379700	.844421
2018-06-02 15:18:27.000	4.394836	1.379700	.846252
2018-06-02 15:18:28.000	4.409485	1.387329	.851135
2018-06-02 15:18:29.000	4.380493	1.383362	.833435
2018-06-02 15:18:30.000	4.367065	1.363525	.823059
2018-06-02 15:18:31.000	4.381714	1.387329	.838928
2018-06-02 15:18:32.000	4.403381	1.369324	.844421
2018-06-02 15:18:33.000	4.420471	1.413574	.847473
2018-06-02 15:18:34.000	4.368286	1.398926	.851135
2018-06-02 15:18:35.000	4.411011	1.398010	.858154
2018-06-02 15:18:36.000	4.398499	1.388550	.852966
2018-06-02 15:18:37.000	4.444275	1.375732	.816956
2018-06-02 15:18:38.000	4.410095	1.416626	.861816
2018-06-02 15:18:39.000	4.432983	1.384277	.848389
2018-06-02 15:18:40.000	4.441223	1.391296	.851746
2018-06-02 15:18:41.000	4.436646	1.382751	.854797
2018-06-02 15:18:42.000	4.431152	1.390381	.836487
2018-06-02 15:18:43.000	4.417725	1.387634	.816956
2018-06-02 15:18:44.000	4.399719	1.380005	.855408
2018-06-02 15:18:45.000	4.459839	1.356812	.853577
2018-06-02 15:18:46.000	4.451904	1.382751	.882874
2018-06-02 15:18:47.000	4.561157	1.416016	.879822
2018-06-02 15:18:48.000	4.488525	1.398315	.852661
2018-06-02 15:18:49.000	4.434204	1.395264	.845947
2018-06-02 15:18:50.000	4.463501	1.391296	.838928
2018-06-02 15:18:51.000	4.443359	1.408691	.842285
2018-06-02 15:18:52.000	4.595947	1.434326	.863953
2018-06-02 15:18:53.000	4.820862	1.426697	.878601
2018-06-02 15:18:54.000	4.581604	1.390076	.834045
2018-06-02 15:18:55.000	4.494934	1.375122	.833130
2018-06-02 15:18:56.000	4.416504	1.376953	.838623
2018-06-02 15:18:57.000	4.385681	1.392822	.849609
2018-06-02 15:18:58.000	4.420471	1.402893	.835571
2018-06-02 15:18:59.000	4.369812	1.393127	.825195
2018-06-02 15:19:00.000	4.406128	1.391907	.825501
2018-06-02 15:19:01.000	4.375305	1.381226	.841065
2018-06-02 15:19:02.000	4.420776	1.389465	.845337
2018-06-02 15:19:03.000	4.381714	1.381836	.860596
2018-06-02 15:19:04.000	4.418945	1.383362	.838623
2018-06-02 15:19:05.000	4.319763	1.388550	.842285
2018-06-02 15:19:06.000	4.336548	1.377258	.849915
2018-06-02 15:19:07.000	4.383850	1.385498	.837708
2018-06-02 15:19:08.000	4.412231	1.399841	.843201
2018-06-02 15:19:09.000	4.387512	1.407471	.854492
2018-06-02 15:19:10.000	4.389343	1.383362	.830994
2018-06-02 15:19:11.000	4.386902	1.406555	.833130
2018-06-02 15:19:12.000	4.404907	1.387634	.823669
2018-06-02 15:19:13.000	4.420776	1.365662	.851440
2018-06-02 15:19:14.000	4.412231	1.396179	.858460
2018-06-02 15:19:15.000	4.389343	1.382446	.861206
2018-06-02 15:19:16.000	4.391479	1.367188	.870056
2018-06-02 15:19:17.000	4.360657	1.375732	.852356
2018-06-02 15:19:18.000	4.363098	1.385498	.860596
2018-06-02 15:19:19.000	4.363098	1.388550	.847168
2018-06-02 15:19:20.000	4.409180	1.392517	.833130
2018-06-02 15:19:21.000	4.354248	1.363831	.834351
2018-06-02 15:19:22.000	4.381409	1.399841	.861206
2018-06-02 15:19:23.000	4.348450	1.394653	.859375
2018-06-02 15:19:24.000	4.377747	1.391907	.881043
2018-06-02 15:19:25.000	4.371338	1.402283	.854797
2018-06-02 15:19:26.000	4.311523	1.405945	.865479
2018-06-02 15:19:27.000	4.403687	1.379395	.830383
2018-06-02 15:19:28.000	4.415894	1.389160	.848389
2018-06-02 15:19:29.000	4.372253	1.387939	.868225
2018-06-02 15:19:30.000	4.365234	1.388245	.843811
2018-06-02 15:19:31.000	4.376526	1.369324	.856628
2018-06-02 15:19:32.000	4.389648	1.365356	.830383
2018-06-02 15:19:33.000	4.425659	1.344299	.820007
2018-06-02 15:19:34.000	4.384460	1.376953	.844116
2018-06-02 15:19:35.000	4.356384	1.388245	.838318
2018-06-02 15:19:36.000	4.352722	1.422729	.853272
2018-06-02 15:19:37.000	4.343262	1.404114	.847778
2018-06-02 15:19:38.000	4.350586	1.398926	.860291
2018-06-02 15:19:39.000	4.389343	1.377869	.848999
2018-06-02 15:19:40.000	4.300232	1.425171	1.069946
2018-06-02 15:19:41.000	4.343872	1.393433	.989990
2018-06-02 15:19:42.000	4.399414	1.382141	.887451
2018-06-02 15:19:43.000	4.387817	1.380615	.847168
2018-06-02 15:19:44.000	4.414978	1.372070	.872498
2018-06-02 15:19:45.000	4.380798	1.377563	.859680
2018-06-02 15:19:46.000	4.367371	1.378479	.854492
2018-06-02 15:19:47.000	4.352417	1.376343	.855103
2018-06-02 15:19:48.000	4.411926	1.376648	.857239
2018-06-02 15:19:49.000	4.351501	1.410828	.833435
2018-06-02 15:19:50.000	4.360046	1.392822	.845642
2018-06-02 15:19:51.000	4.448547	1.398010	.858765
2018-06-02 15:19:52.000	4.406433	1.404724	.837402
2018-06-02 15:19:53.000	4.370728	1.397400	.845642
2018-06-02 15:19:54.000	4.356995	1.396484	.861816
2018-06-02 15:19:55.000	4.282837	1.462402	.864868
2018-06-02 15:19:56.000	4.722290	1.505737	.857544
2018-06-02 15:19:57.000	4.565735	1.429443	.839539
2018-06-02 15:19:58.000	4.431763	1.383362	.834656
2018-06-02 15:19:59.000	4.442139	1.369934	.847778
2018-06-02 15:20:00.000	4.353333	1.387024	.846252
2018-06-02 15:20:01.000	4.331055	1.375427	.831909
2018-06-02 15:20:02.000	4.368286	1.380920	.841065
2018-06-02 15:20:03.000	4.422607	1.399231	.834045
2018-06-02 15:20:04.000	4.441528	1.381226	.845642
2018-06-02 15:20:05.000	4.375000	1.390686	.861511
2018-06-02 15:20:06.000	4.351807	1.404419	.859985
2018-06-02 15:20:07.000	4.372559	1.393738	.841370
2018-06-02 15:20:08.000	4.409180	1.391907	.826111
2018-06-02 15:20:09.000	4.401245	1.378174	.852661
2018-06-02 15:20:10.000	4.365540	1.373596	.847778
2018-06-02 15:20:11.000	4.348450	1.382751	.854797
2018-06-02 15:20:12.000	4.376831	1.374817	.856628
2018-06-02 15:20:13.000	4.427795	1.419067	.871277
2018-06-02 15:20:14.000	4.419556	1.411438	.879822
2018-06-02 15:20:15.000	4.389954	1.387634	.841675
2018-06-02 15:20:16.000	4.363403	1.367493	.845337
2018-06-02 15:20:17.000	4.358826	1.374512	.841370
2018-06-02 15:20:18.000	4.362183	1.379089	.848694
2018-06-02 15:20:19.000	4.361877	1.372070	.830994
2018-06-02 15:20:20.000	4.415283	1.401978	.856323
2018-06-02 15:20:21.000	4.429321	1.385193	.863037
2018-06-02 15:20:22.000	4.351807	1.380920	.845032
2018-06-02 15:20:23.000	4.328918	1.396790	.858460
2018-06-02 15:20:24.000	4.407654	1.377869	.855713
2018-06-02 15:20:25.000	4.399719	1.363220	.859070
2018-06-02 15:20:26.000	4.352722	1.385193	.845642
2018-06-02 15:20:27.000	4.330139	1.379395	.830383
2018-06-02 15:20:28.000	4.320679	1.380920	.865173
2018-06-02 15:20:29.000	4.388733	1.386414	.853577
2018-06-02 15:20:30.000	4.492493	1.387329	.855713
2018-06-02 15:20:31.000	4.709473	1.409912	.839233
2018-06-02 15:20:32.000	4.733276	1.407166	.850525
2018-06-02 15:20:33.000	4.417725	1.386719	.865173
2018-06-02 15:20:34.000	4.407959	1.394348	.839233
2018-06-02 15:20:35.000	4.368896	1.410522	.856018
2018-06-02 15:20:36.000	4.396667	1.398926	.842896
2018-06-02 15:20:37.000	4.392090	1.407776	.836792
2018-06-02 15:20:38.000	4.392395	1.412964	.852051
2018-06-02 15:20:39.000	4.357605	1.386108	.842590
2018-06-02 15:20:40.000	4.383850	1.380920	.831604
2018-06-02 15:20:41.000	4.375610	1.403503	.831299
2018-06-02 15:20:42.000	4.427490	1.404419	.848084
2018-06-02 15:20:43.000	4.383850	1.404114	.841675
2018-06-02 15:20:44.000	4.952698	1.534119	.876770
2018-06-02 15:20:45.000	4.896851	1.514587	.880127
2018-06-02 15:20:46.000	4.636230	1.403809	.867004
2018-06-02 15:20:47.000	4.468384	1.378174	.831299
2018-06-02 15:20:48.000	4.380798	1.378174	.841675
2018-06-02 15:20:49.000	4.346619	1.376953	.844116
2018-06-02 15:20:50.000	4.402466	1.379395	.839844
2018-06-02 15:20:51.000	4.421082	1.378784	.852051
2018-06-02 15:20:52.000	4.386902	1.393433	.831299
2018-06-02 15:20:53.000	4.390869	1.389465	.868225
2018-06-02 15:20:54.000	4.393921	1.388245	.829773
2018-06-02 15:20:55.000	4.406433	1.398621	.823059
2018-06-02 15:20:56.000	4.383545	1.411743	.842285
2018-06-02 15:20:57.000	4.432373	1.415100	.833435
2018-06-02 15:20:58.000	4.435730	1.401672	.839233
2018-06-02 15:20:59.000	4.365845	1.387024	.831299
2018-06-02 15:21:00.000	4.400330	1.390991	.850525
2018-06-02 15:21:01.000	4.323425	1.370850	.842896
2018-06-02 15:21:02.000	4.369812	1.373901	.825806
2018-06-02 15:21:03.000	4.380188	1.387939	.869751
2018-06-02 15:21:04.000	4.382629	1.416931	.850220
2018-06-02 15:21:05.000	4.400330	1.414185	.858460
2018-06-02 15:21:06.000	4.422913	1.419373	.870667
2018-06-02 15:21:07.000	4.365234	1.404114	.850525
2018-06-02 15:21:08.000	4.383240	1.398315	.838928
2018-06-02 15:21:09.000	4.426880	1.415100	.853272
2018-06-02 15:21:10.000	4.416199	1.381531	.853272
2018-06-02 15:21:11.000	4.398193	1.385803	.828857
2018-06-02 15:21:12.000	4.419861	1.384888	.846863
2018-06-02 15:21:13.000	4.400024	1.407776	.852051
2018-06-02 15:21:14.000	4.412537	1.430054	.877991
2018-06-02 15:21:15.000	4.390259	1.381226	.845032
2018-06-02 15:21:16.000	4.452515	1.387634	.850220
2018-06-02 15:21:17.000	4.366150	1.380005	.868530
2018-06-02 15:21:18.000	4.443970	1.403198	.863648
2018-06-02 15:21:19.000	4.395752	1.405945	.883484
2018-06-02 15:21:20.000	4.387207	1.375427	.838623
2018-06-02 15:21:21.000	4.351196	1.368713	.843506
2018-06-02 15:21:22.000	4.366150	1.382141	.855103
2018-06-02 15:21:23.000	4.377747	1.401367	.847778
2018-06-02 15:21:24.000	4.361267	1.390991	.849304
2018-06-02 15:21:25.000	4.380493	1.399231	.857849
2018-06-02 15:21:26.000	4.383240	1.398315	.863648
2018-06-02 15:21:27.000	4.365234	1.413574	.863342
2018-06-02 15:21:28.000	4.439697	1.383057	.857239
2018-06-02 15:21:29.000	4.461670	1.408081	.850220
2018-06-02 15:21:30.000	4.346924	1.376343	.845032
2018-06-02 15:21:31.000	4.349976	1.414795	.832214
2018-06-02 15:21:32.000	4.353638	1.406860	.847778
2018-06-02 15:21:33.000	4.487305	1.464233	.881043
2018-06-02 15:21:34.000	4.607544	1.436157	.880127
2018-06-02 15:21:35.000	4.741516	1.372375	.841370
2018-06-02 15:21:36.000	4.622803	1.398010	.837708
2018-06-02 15:21:37.000	4.447632	1.401978	.840454
2018-06-02 15:21:38.000	4.352417	1.389465	.844116
2018-06-02 15:21:39.000	4.338074	1.398010	.838318
2018-06-02 15:21:40.000	4.367371	1.388550	.832825
2018-06-02 15:21:41.000	4.433594	1.394653	.853882
2018-06-02 15:21:42.000	4.334412	1.399841	.845642
2018-06-02 15:21:43.000	4.381104	1.399536	.854492
2018-06-02 15:21:44.000	4.347229	1.364441	.867004
2018-06-02 15:21:45.000	4.322815	1.376648	.840454
2018-06-02 15:21:46.000	4.321289	1.419373	.841065
2018-06-02 15:21:47.000	4.298401	1.369934	.847168
2018-06-02 15:21:48.000	4.659729	1.492920	.864258
2018-06-02 15:21:49.000	4.775391	1.538086	.882874
2018-06-02 15:21:50.000	5.032959	1.418457	.863953
2018-06-02 15:21:51.000	5.176392	1.389771	.840149
2018-06-02 15:21:52.000	4.473267	1.372070	.849609
2018-06-02 15:21:53.000	4.355469	1.377563	.840759
2018-06-02 15:21:54.000	4.334412	1.388550	.840759
2018-06-02 15:21:55.000	4.325867	1.391907	.835571
2018-06-02 15:21:56.000	4.380493	1.363220	.836487
2018-06-02 15:21:57.000	4.291687	1.383972	.850525
2018-06-02 15:21:58.000	4.330750	1.402283	.854187
2018-06-02 15:21:59.000	4.371643	1.377869	.827332
2018-06-02 15:22:00.000	4.292297	1.379395	.831909
2018-06-02 15:22:01.000	4.276733	1.372375	.827637
2018-06-02 15:22:02.000	4.276123	1.383972	.849609
2018-06-02 15:22:03.000	4.298706	1.373596	.850220
2018-06-02 15:22:04.000	4.356079	1.401672	.849609
2018-06-02 15:22:05.000	4.306946	1.372070	.851440
2018-06-02 15:22:06.000	4.293823	1.399231	.836182
2018-06-02 15:22:07.000	4.283447	1.372986	.846863
2018-06-02 15:22:08.000	4.351807	1.388550	.842285
2018-06-02 15:22:09.000	4.349670	1.360779	.854797
2018-06-02 15:22:10.000	4.327393	1.384277	.863953
2018-06-02 15:22:11.000	4.315491	1.383362	.832520
2018-06-02 15:22:12.000	4.359741	1.382446	.844116
2018-06-02 15:22:13.000	4.403381	1.383972	.844116
2018-06-02 15:22:14.000	4.312439	1.398926	.845642
2018-06-02 15:22:15.000	4.294739	1.407471	.838013
2018-06-02 15:22:16.000	4.308167	1.374817	.849609
2018-06-02 15:22:17.000	4.341431	1.388245	.841675
2018-06-02 15:22:18.000	4.303589	1.365967	.845337
2018-06-02 15:22:19.000	4.258423	1.381226	.824585
2018-06-02 15:22:20.000	4.270935	1.392517	.834961
2018-06-02 15:22:21.000	4.306641	1.367798	.861511
2018-06-02 15:22:22.000	4.292603	1.384583	.830689
2018-06-02 15:22:23.000	4.324951	1.398315	.834045
2018-06-02 15:22:24.000	4.303284	1.392822	.824585
2018-06-02 15:22:25.000	4.282227	1.388245	.877686
2018-06-02 15:22:26.000	4.310608	1.404419	.853272
2018-06-02 15:22:27.000	4.331665	1.377258	.859680
2018-06-02 15:22:28.000	4.308472	1.376953	.844727
2018-06-02 15:22:29.000	4.305115	1.389465	.873108
2018-06-02 15:22:30.000	4.315491	1.377258	.855103
2018-06-02 15:22:31.000	4.303284	1.383362	.847778
2018-06-02 15:22:32.000	4.313660	1.362000	.866699
2018-06-02 15:22:33.000	4.215088	1.369934	.839233
2018-06-02 15:22:34.000	4.240723	1.385498	.850525
2018-06-02 15:22:35.000	4.242249	1.385498	.863648
2018-06-02 15:22:36.000	4.519348	1.503296	.880432
2018-06-02 15:22:37.000	4.387512	1.423645	.854492
2018-06-02 15:22:38.000	4.698792	1.395874	.828552
2018-06-02 15:22:39.000	4.904480	1.390381	.845032
2018-06-02 15:22:40.000	4.493103	1.369934	.831604
2018-06-02 15:22:41.000	4.340210	1.379700	.830689
2018-06-02 15:22:42.000	4.295959	1.369019	.845337
2018-06-02 15:22:43.000	4.313965	1.377258	.842896
2018-06-02 15:22:44.000	4.277344	1.381531	.857239
2018-06-02 15:22:45.000	4.264832	1.361694	.884094
2018-06-02 15:22:46.000	4.272766	1.390381	.864563
2018-06-02 15:22:47.000	4.323120	1.376953	.858765
2018-06-02 15:22:48.000	4.321899	1.387634	.850220
2018-06-02 15:22:49.000	4.296265	1.357422	.879517
2018-06-02 15:22:50.000	4.305115	1.390381	.864868
2018-06-02 15:22:51.000	4.266663	1.363525	.832825
2018-06-02 15:22:52.000	4.274292	1.365051	.858765
2018-06-02 15:22:53.000	4.297180	1.368408	.839539
2018-06-02 15:22:54.000	4.593506	1.386108	.836487
2018-06-02 15:22:55.000	4.811707	1.370850	.839233
2018-06-02 15:22:56.000	4.446106	1.378174	.830078
2018-06-02 15:22:57.000	4.263916	1.381226	.844727
2018-06-02 15:22:58.000	4.261780	1.369934	.829163
2018-06-02 15:22:59.000	4.295959	1.371155	.816345
2018-06-02 15:23:00.000	4.290466	1.377258	.853577
2018-06-02 15:23:01.000	4.252930	1.379395	.814819
2018-06-02 15:23:02.000	4.232178	1.387939	.830078
2018-06-02 15:23:03.000	4.244995	1.371460	.855713
2018-06-02 15:23:04.000	4.259033	1.373291	.836792
2018-06-02 15:23:05.000	4.241943	1.378174	.855713
2018-06-02 15:23:06.000	4.255676	1.388245	.874634
2018-06-02 15:23:07.000	4.261780	1.372070	.842285
2018-06-02 15:23:08.000	4.261475	1.385803	.859680
2018-06-02 15:23:09.000	4.257813	1.396790	.822754
2018-06-02 15:23:10.000	4.250793	1.404114	.842896
2018-06-02 15:23:11.000	4.200134	1.393433	.843811
2018-06-02 15:23:12.000	4.254456	1.378784	.852051
2018-06-02 15:23:13.000	4.289551	1.381226	.815430
2018-06-02 15:23:14.000	4.240417	1.373291	.834961
2018-06-02 15:23:15.000	4.309998	1.384888	.842590
2018-06-02 15:23:16.000	4.285278	1.400452	.834045
2018-06-02 15:23:17.000	4.254150	1.366882	.843506
2018-06-02 15:23:18.000	4.273071	1.369324	.841065
2018-06-02 15:23:19.000	4.283447	1.367798	.840759
2018-06-02 15:23:20.000	4.219666	1.384583	.849609
2018-06-02 15:23:21.000	4.239807	1.369934	.818176
2018-06-02 15:23:22.000	4.216614	1.356812	.847168
2018-06-02 15:23:23.000	4.268188	1.375427	.851135
2018-06-02 15:23:24.000	4.204407	1.378174	.883789
2018-06-02 15:23:25.000	4.255066	1.372681	.859070
2018-06-02 15:23:26.000	4.249878	1.402283	.843811
2018-06-02 15:23:27.000	4.234314	1.371155	.840149
2018-06-02 15:23:28.000	4.245300	1.362915	.842590
2018-06-02 15:23:29.000	4.212952	1.368408	.847168
2018-06-02 15:23:30.000	4.237976	1.370544	.858460
2018-06-02 15:23:31.000	4.282837	1.364746	.857849
2018-06-02 15:23:32.000	4.289551	1.364746	.852966
2018-06-02 15:23:33.000	4.284668	1.341248	.829468
2018-06-02 15:23:34.000	4.240723	1.365051	.823975
2018-06-02 15:23:35.000	4.248352	1.378174	.843811
2018-06-02 15:23:36.000	4.207764	1.370239	.840454
2018-06-02 15:23:37.000	4.238892	1.394653	.819702
2018-06-02 15:23:38.000	4.252014	1.365967	.835266
2018-06-02 15:23:39.000	4.247131	1.387024	.840454
2018-06-02 15:23:40.000	4.226990	1.374512	.837402
2018-06-02 15:23:41.000	4.287415	1.377563	.826416
2018-06-02 15:23:42.000	4.228821	1.380615	.833130
2018-06-02 15:23:43.000	4.273376	1.367798	.845642
2018-06-02 15:23:44.000	4.306641	1.388855	.833435
2018-06-02 15:23:45.000	4.288025	1.394653	.831299
2018-06-02 15:23:46.000	4.302063	1.370239	.832520
2018-06-02 15:23:47.000	4.305115	1.379700	.852356
2018-06-02 15:23:48.000	4.233398	1.379395	.845032
2018-06-02 15:23:49.000	4.219971	1.373291	.856934
2018-06-02 15:23:50.000	4.229126	1.376953	.847168
2018-06-02 15:23:51.000	4.288025	1.381531	.831299
2018-06-02 15:23:52.000	4.270325	1.370544	.860291
2018-06-02 15:23:53.000	4.268799	1.374512	.863342
2018-06-02 15:23:54.000	4.316101	1.387024	.844727
2018-06-02 15:23:55.000	4.261169	1.387024	.852966
2018-06-02 15:23:56.000	4.303894	1.406555	.866394
2018-06-02 15:23:57.000	4.270020	1.384888	.850525
2018-06-02 15:23:58.000	4.311218	1.383057	.843201
2018-06-02 15:23:59.000	4.341431	1.375427	.854492
2018-06-02 15:24:00.000	4.273071	1.385193	.846252
2018-06-02 15:24:01.000	4.190979	1.362305	.844727
2018-06-02 15:24:02.000	4.288025	1.370239	.831299
2018-06-02 15:24:03.000	4.223022	1.381226	.853272
2018-06-02 15:24:04.000	4.224854	1.393433	.863037
2018-06-02 15:24:05.000	4.266357	1.370544	.838013
2018-06-02 15:24:06.000	4.312439	1.361389	.840759
2018-06-02 15:24:07.000	4.296875	1.389465	.853272
2018-06-02 15:24:08.000	4.265137	1.375122	.858154
2018-06-02 15:24:09.000	4.254456	1.384277	.848999
2018-06-02 15:24:10.000	4.296875	1.387634	.852051
2018-06-02 15:24:11.000	4.269714	1.369934	.844116
2018-06-02 15:24:12.000	4.251404	1.383972	.843506
2018-06-02 15:24:13.000	4.285278	1.394958	.857239
2018-06-02 15:24:14.000	4.253540	1.372986	.848084
2018-06-02 15:24:15.000	4.291382	1.366882	.858460
2018-06-02 15:24:16.000	4.294128	1.404114	.831299
2018-06-02 15:24:17.000	4.254761	1.383667	.829468
2018-06-02 15:24:18.000	4.239502	1.377258	.847168
2018-06-02 15:24:19.000	4.276733	1.373901	.845947
2018-06-02 15:24:20.000	4.298706	1.371460	.862122
2018-06-02 15:24:21.000	4.219666	1.401978	.851135
2018-06-02 15:24:22.000	4.266052	1.361694	.841065
2018-06-02 15:24:23.000	4.317322	1.370239	.866394
2018-06-02 15:24:24.000	4.308777	1.368103	.870056
2018-06-02 15:24:25.000	4.309998	1.349182	.824280
2018-06-02 15:24:26.000	4.267578	1.377563	.832825
2018-06-02 15:24:27.000	4.311523	1.363831	.834656
2018-06-02 15:24:28.000	4.319458	1.369324	.839539
2018-06-02 15:24:29.000	4.260254	1.379700	.826416
2018-06-02 15:24:30.000	4.294128	1.361694	.828247
2018-06-02 15:24:31.000	4.300232	1.365051	.838623
2018-06-02 15:24:32.000	4.310608	1.401978	.847168
2018-06-02 15:24:33.000	4.314575	1.379700	.835877
2018-06-02 15:24:34.000	4.314880	1.399231	.828247
2018-06-02 15:24:35.000	4.308167	1.365356	.829773
2018-06-02 15:24:36.000	4.324036	1.359863	.833130
2018-06-02 15:24:37.000	4.317322	1.367493	.834961
2018-06-02 15:24:38.000	4.315491	1.382446	.830689
2018-06-02 15:24:39.000	4.299011	1.393738	.852966
2018-06-02 15:24:40.000	4.284668	1.404419	.867004
2018-06-02 15:24:41.000	4.267883	1.383057	.836182
2018-06-02 15:24:42.000	4.309082	1.363831	.842285
2018-06-02 15:24:43.000	4.312744	1.395569	.815735
2018-06-02 15:24:44.000	4.395752	1.420288	.878296
2018-06-02 15:24:45.000	4.331055	1.379395	.851135
2018-06-02 15:24:46.000	4.463196	1.385803	.840454
2018-06-02 15:24:47.000	4.431763	1.389465	.857849
2018-06-02 15:24:48.000	4.315491	1.365051	.841370
2018-06-02 15:24:49.000	4.285583	1.369019	.856018
2018-06-02 15:24:50.000	4.281616	1.390686	.854797
2018-06-02 15:24:51.000	4.294434	1.385803	.835571
2018-06-02 15:24:52.000	4.329224	1.399231	.848389
2018-06-02 15:24:53.000	4.331665	1.378479	.835877
2018-06-02 15:24:54.000	4.314270	1.383362	.838013
2018-06-02 15:24:55.000	4.288635	1.385803	.850830
2018-06-02 15:24:56.000	4.349365	1.388550	.861511
2018-06-02 15:24:57.000	4.339600	1.381226	.844727
2018-06-02 15:24:58.000	4.320984	1.397705	.852051
2018-06-02 15:24:59.000	4.288330	1.387329	.853577
2018-06-02 15:25:00.000	4.277039	1.354980	.844421
2018-06-02 15:25:01.000	4.313660	1.404114	.837402
2018-06-02 15:25:02.000	4.329529	1.382446	.847778
2018-06-02 15:25:03.000	4.316101	1.389465	.854187
2018-06-02 15:25:04.000	4.305115	1.383057	.864868
2018-06-02 15:25:05.000	4.309082	1.373596	.844116
2018-06-02 15:25:06.000	4.315186	1.363525	.868225
2018-06-02 15:25:07.000	4.260254	1.388245	.851440
2018-06-02 15:25:08.000	4.304504	1.394043	.835877
2018-06-02 15:25:09.000	4.297485	1.388550	.843201
2018-06-02 15:25:10.000	4.354248	1.386108	.822754
2018-06-02 15:25:11.000	4.353027	1.371155	.834045
2018-06-02 15:25:12.000	4.361572	1.375427	.821533
2018-06-02 15:25:13.000	4.342957	1.388855	.842285
2018-06-02 15:25:14.000	4.377441	1.388245	.856934
2018-06-02 15:25:15.000	4.331970	1.395264	.879211
2018-06-02 15:25:16.000	4.348450	1.375122	.855408
2018-06-02 15:25:17.000	4.342041	1.372986	.851440
2018-06-02 15:25:18.000	4.343567	1.395264	.848084
2018-06-02 15:25:19.000	4.300842	1.379395	.850220
2018-06-02 15:25:20.000	4.313660	1.348877	.834656
2018-06-02 15:25:21.000	4.324341	1.370239	.823364
2018-06-02 15:25:22.000	4.367981	1.359558	.839844
2018-06-02 15:25:23.000	4.366150	1.375732	.824280
2018-06-02 15:25:24.000	4.389648	1.368408	.845642
2018-06-02 15:25:25.000	4.369202	1.382446	.854797
2018-06-02 15:25:26.000	4.352722	1.387634	.853882
2018-06-02 15:25:27.000	4.320984	1.360168	.870361
2018-06-02 15:25:28.000	4.331665	1.398315	.835571
2018-06-02 15:25:29.000	4.350281	1.412048	.817566
2018-06-02 15:25:30.000	4.289551	1.394958	.829773
2018-06-02 15:25:31.000	4.304810	1.394653	.867004
2018-06-02 15:25:32.000	4.315796	1.481628	.885010
2018-06-02 15:25:33.000	4.461975	1.455688	.866699
2018-06-02 15:25:34.000	4.493713	1.416626	.874023
2018-06-02 15:25:35.000	4.371643	1.386108	.842590
2018-06-02 15:25:36.000	4.321899	1.374207	.842896
2018-06-02 15:25:37.000	4.328613	1.389160	.872803
2018-06-02 15:25:38.000	4.378662	1.382446	.837097
2018-06-02 15:25:39.000	4.296875	1.362305	.833435
2018-06-02 15:25:40.000	4.305115	1.387024	.852051
2018-06-02 15:25:41.000	4.313660	1.381226	.865173
2018-06-02 15:25:42.000	4.298706	1.372986	.853577
2018-06-02 15:25:43.000	4.282227	1.349792	.861206
2018-06-02 15:25:44.000	4.286804	1.372375	.862122
2018-06-02 15:25:45.000	4.340210	1.371460	.861206
2018-06-02 15:25:46.000	4.324646	1.396790	.861816
2018-06-02 15:25:47.000	4.329224	1.465149	.885010
2018-06-02 15:25:48.000	4.699097	1.526184	.902100
2018-06-02 15:25:49.000	4.888306	1.456604	.861511
2018-06-02 15:25:50.000	4.683533	1.384888	.859375
2018-06-02 15:25:51.000	4.543762	1.393738	.861511
2018-06-02 15:25:52.000	4.386292	1.375732	.838623
2018-06-02 15:25:53.000	4.392395	1.371155	.861206
2018-06-02 15:25:54.000	4.291992	1.385803	.842285
2018-06-02 15:25:55.000	4.281006	1.354675	.824890
2018-06-02 15:25:56.000	4.350891	1.375732	.845032
2018-06-02 15:25:57.000	4.306946	1.380615	.853577
2018-06-02 15:25:58.000	4.268494	1.376038	.848084
2018-06-02 15:25:59.000	4.232788	1.395569	.845642
2018-06-02 15:26:00.000	4.272461	1.376648	.857544
2018-06-02 15:26:01.000	4.265137	1.384277	.860596
2018-06-02 15:26:02.000	4.321594	1.367188	.842896
2018-06-02 15:26:03.000	4.292297	1.378174	.841675
2018-06-02 15:26:04.000	4.313354	1.404419	.853577
2018-06-02 15:26:05.000	4.272156	1.390381	.842590
2018-06-02 15:26:06.000	4.314880	1.381226	.858765
2018-06-02 15:26:07.000	4.240417	1.364441	.848389
2018-06-02 15:26:08.000	4.262695	1.386108	.836182
2018-06-02 15:26:09.000	4.249573	1.384888	.850830
2018-06-02 15:26:10.000	4.272156	1.389771	.871887
2018-06-02 15:26:11.000	4.294128	1.391296	.839233
2018-06-02 15:26:12.000	4.256287	1.371155	.837402
2018-06-02 15:26:13.000	4.276733	1.370544	.838013
2018-06-02 15:26:14.000	4.284058	1.387634	.839539
2018-06-02 15:26:15.000	4.268188	1.367493	.844421
2018-06-02 15:26:16.000	4.317932	1.375732	.842896
2018-06-02 15:26:17.000	4.288025	1.377563	.848999
2018-06-02 15:26:18.000	4.245605	1.376953	.876770
2018-06-02 15:26:19.000	4.295349	1.375427	.865173
2018-06-02 15:26:20.000	4.339600	1.379395	.834961
2018-06-02 15:26:21.000	4.362183	1.391296	.845032
2018-06-02 15:26:22.000	4.341736	1.394653	.850525
2018-06-02 15:26:23.000	4.365234	1.377563	.846558
2018-06-02 15:26:24.000	4.277344	1.380920	.834351
2018-06-02 15:26:25.000	4.299011	1.363220	.878601
2018-06-02 15:26:26.000	4.295959	1.401367	.874939
2018-06-02 15:26:27.000	4.296570	1.388550	.843811
2018-06-02 15:26:28.000	4.291992	1.392822	.840759
2018-06-02 15:26:29.000	4.240417	1.388245	.839539
2018-06-02 15:26:30.000	4.276123	1.394043	.863037
2018-06-02 15:26:31.000	4.318542	1.376343	.868530
2018-06-02 15:26:32.000	4.367371	1.391602	.864563
2018-06-02 15:26:33.000	4.324646	1.386414	.821533
2018-06-02 15:26:34.000	4.277954	1.364136	.852051
2018-06-02 15:26:35.000	4.257202	1.392822	.856323
2018-06-02 15:26:36.000	4.310608	1.374817	.835571
2018-06-02 15:26:37.000	4.338989	1.395569	.849915
2018-06-02 15:26:38.000	4.300842	1.355286	.867004
2018-06-02 15:26:39.000	4.286499	1.371765	.854492
2018-06-02 15:26:40.000	4.398193	1.363220	.821533
2018-06-02 15:26:41.000	4.413147	1.388855	.817871
2018-06-02 15:26:42.000	4.354553	1.380005	.812683
2018-06-02 15:26:43.000	4.397583	1.375427	.838623
2018-06-02 15:26:44.000	4.355469	1.380615	.853272
2018-06-02 15:26:45.000	4.318848	1.362610	.809937
2018-06-02 15:26:46.000	4.352112	1.369019	.833435
2018-06-02 15:26:47.000	4.331665	1.351013	.827332
2018-06-02 15:26:48.000	4.334412	1.373291	.852356
2018-06-02 15:26:49.000	4.348755	1.367493	.832520
2018-06-02 15:26:50.000	4.359131	1.392517	.850830
2018-06-02 15:26:51.000	4.353027	1.372986	.837097
2018-06-02 15:26:52.000	4.304199	1.379395	.841675
2018-06-02 15:26:53.000	4.381714	1.372070	.880432
2018-06-02 15:26:54.000	4.333191	1.356201	.858765
2018-06-02 15:26:55.000	4.636536	1.363220	.841370
2018-06-02 15:26:56.000	4.387817	1.370239	.853577
2018-06-02 15:26:57.000	4.326782	1.387634	.832214
2018-06-02 15:26:58.000	4.288330	1.399841	.844727
2018-06-02 15:26:59.000	4.215393	1.402893	.859375
2018-06-02 15:27:00.000	4.279785	1.390381	.857849
2018-06-02 15:27:01.000	4.306946	1.372681	.841370
2018-06-02 15:27:02.000	4.337769	1.382751	.848694
2018-06-02 15:27:03.000	4.299316	1.379089	.840454
2018-06-02 15:27:04.000	4.298706	1.378479	.854187
2018-06-02 15:27:05.000	4.346619	1.379700	.833130
2018-06-02 15:27:06.000	4.351807	1.370239	.799866
2018-06-02 15:27:07.000	4.342041	1.394348	.845947
2018-06-02 15:27:08.000	4.358826	1.363525	.857239
2018-06-02 15:27:09.000	4.305420	1.373291	.837708
2018-06-02 15:27:10.000	4.302979	1.368103	.840454
2018-06-02 15:27:11.000	4.274292	1.372986	.842896
2018-06-02 15:27:12.000	4.365540	1.384583	.849915
2018-06-02 15:27:13.000	4.314270	1.383972	.835266
2018-06-02 15:27:14.000	4.283752	1.387329	.842285
2018-06-02 15:27:15.000	4.293518	1.379700	.855713
2018-06-02 15:27:16.000	4.265442	1.362915	.877991
2018-06-02 15:27:17.000	4.372559	1.369934	.883484
2018-06-02 15:27:18.000	4.349976	1.361694	.844116
2018-06-02 15:27:19.000	4.277649	1.381226	.865173
2018-06-02 15:27:20.000	4.307861	1.374512	.852051
2018-06-02 15:27:21.000	4.352722	1.389465	.842590
2018-06-02 15:27:22.000	4.300537	1.387634	.862732
2018-06-02 15:27:23.000	4.298096	1.356506	.851440
2018-06-02 15:27:24.000	4.310303	1.391907	.834961
2018-06-02 15:27:25.000	4.283752	1.358032	.828552
2018-06-02 15:27:26.000	4.333191	1.394958	.836792
2018-06-02 15:27:27.000	4.313049	1.375427	.847473
2018-06-02 15:27:28.000	4.365540	1.372986	.834656
2018-06-02 15:27:29.000	4.379883	1.366577	.862427
2018-06-02 15:27:30.000	4.336243	1.380310	.842285
2018-06-02 15:27:31.000	4.310303	1.391907	.828552
2018-06-02 15:27:32.000	4.368591	1.392517	.843811
2018-06-02 15:27:33.000	4.329529	1.370544	.827332
2018-06-02 15:27:34.000	4.368896	1.396790	.861816
2018-06-02 15:27:35.000	4.356079	1.369934	.836182
2018-06-02 15:27:36.000	4.387512	1.363525	.845947
2018-06-02 15:27:37.000	4.399719	1.374817	.866699
2018-06-02 15:27:38.000	4.331970	1.381836	.841675
2018-06-02 15:27:39.000	4.321594	1.381836	.834045
2018-06-02 15:27:40.000	4.291687	1.381531	.853577
2018-06-02 15:27:41.000	4.324341	1.372681	.842590
2018-06-02 15:27:42.000	4.250488	1.462097	.887146
2018-06-02 15:27:43.000	4.720764	1.464233	.883179
2018-06-02 15:27:44.000	4.456482	1.395264	.844727
2018-06-02 15:27:45.000	4.400635	1.381836	.852051
2018-06-02 15:27:46.000	4.334412	1.376648	.855713
2018-06-02 15:27:47.000	4.350586	1.387939	.830689
2018-06-02 15:27:48.000	4.334717	1.406250	.845032
2018-06-02 15:27:49.000	4.295654	1.384583	.818481
2018-06-02 15:27:50.000	4.382629	1.373596	.814209
2018-06-02 15:27:51.000	4.351807	1.374817	.838318
2018-06-02 15:27:52.000	4.337463	1.384888	.834961
2018-06-02 15:27:53.000	4.360352	1.392212	.828247
2018-06-02 15:27:54.000	4.382324	1.358032	.834961
2018-06-02 15:27:55.000	4.342651	1.365662	.848389
2018-06-02 15:27:56.000	4.334412	1.380310	.838623
2018-06-02 15:27:57.000	4.320679	1.363525	.837402
2018-06-02 15:27:58.000	4.334717	1.347656	.829468
2018-06-02 15:27:59.000	4.315491	1.374512	.849304
2018-06-02 15:28:00.000	4.313354	1.409302	.838928
2018-06-02 15:28:01.000	4.325562	1.386108	.830078
2018-06-02 15:28:02.000	4.360962	1.382751	.873108
2018-06-02 15:28:03.000	4.331360	1.379395	.872192
2018-06-02 15:28:04.000	4.300537	1.381531	.852356
2018-06-02 15:28:05.000	4.338989	1.374512	.860291
2018-06-02 15:28:06.000	4.357910	1.371765	.852356
2018-06-02 15:28:07.000	4.349670	1.389771	.840149
2018-06-02 15:28:08.000	4.324036	1.365662	.861816
2018-06-02 15:28:09.000	4.358826	1.380920	.852661
2018-06-02 15:28:10.000	4.358521	1.348572	.835877
2018-06-02 15:28:11.000	4.349060	1.371765	.845032
2018-06-02 15:28:12.000	4.334412	1.374512	.856018
2018-06-02 15:28:13.000	4.338379	1.380615	.838623
2018-06-02 15:28:14.000	4.338074	1.381531	.844116
2018-06-02 15:28:15.000	4.393921	1.381226	.846863
2018-06-02 15:28:16.000	4.357605	1.375427	.870667
2018-06-02 15:28:17.000	4.349976	1.377869	.877991
2018-06-02 15:28:18.000	4.394531	1.415405	.846558
2018-06-02 15:28:19.000	4.299011	1.381226	.821533
2018-06-02 15:28:20.000	4.340515	1.376343	.844116
2018-06-02 15:28:21.000	4.375916	1.354675	.839844
2018-06-02 15:28:22.000	4.308777	1.395569	.839539
2018-06-02 15:28:23.000	4.341736	1.381226	.833740
2018-06-02 15:28:24.000	4.382935	1.389465	.835266
2018-06-02 15:28:25.000	4.371643	1.389771	.839844
2018-06-02 15:28:26.000	4.344788	1.405640	.841065
2018-06-02 15:28:27.000	4.385071	1.358948	.859680
2018-06-02 15:28:28.000	4.366760	1.363525	.872803
2018-06-02 15:28:29.000	4.368896	1.385498	.869751
2018-06-02 15:28:30.000	4.341125	1.372681	.834351
2018-06-02 15:28:31.000	4.219666	1.430054	.902100
2018-06-02 15:28:32.000	4.268188	1.403198	.891113
2018-06-02 15:28:33.000	4.169922	1.390381	.835877
2018-06-02 15:28:34.000	4.290161	1.390076	.852356
2018-06-02 15:28:35.000	4.387207	1.398010	.871887
2018-06-02 15:28:36.000	4.315796	1.360474	.830994
2018-06-02 15:28:37.000	4.347534	1.379089	.857239
2018-06-02 15:28:38.000	4.382935	1.409607	.854187
2018-06-02 15:28:39.000	4.386597	1.386108	.848389
2018-06-02 15:28:40.000	4.375916	1.377869	.843201
2018-06-02 15:28:41.000	4.351807	1.403198	.865173
2018-06-02 15:28:42.000	4.370422	1.384888	.853577
2018-06-02 15:28:43.000	4.350891	1.362305	.842896
2018-06-02 15:28:44.000	4.368591	1.371460	.841675
2018-06-02 15:28:45.000	4.350586	1.397095	.850525
2018-06-02 15:28:46.000	4.329224	1.365356	.853272
2018-06-02 15:28:47.000	4.336548	1.362610	.849609
2018-06-02 15:28:48.000	4.442444	1.379700	.870972
2018-06-02 15:28:49.000	4.418640	1.384583	.856323
2018-06-02 15:28:50.000	4.372864	1.368408	.856628
2018-06-02 15:28:51.000	4.331055	1.357727	.845337
2018-06-02 15:28:52.000	4.365234	1.370239	.841065
2018-06-02 15:28:53.000	4.342651	1.358032	.854492
2018-06-02 15:28:54.000	4.344482	1.384277	.856628
2018-06-02 15:28:55.000	4.360657	1.363525	.846558
2018-06-02 15:28:56.000	4.363708	1.405334	.850830
2018-06-02 15:28:57.000	4.338074	1.396790	.853577
2018-06-02 15:28:58.000	4.326172	1.391907	.825195
2018-06-02 15:28:59.000	4.392395	1.381226	.844421
2018-06-02 15:29:00.000	4.360657	1.396790	.884399
2018-06-02 15:29:01.000	4.364014	1.389771	.850220
2018-06-02 15:29:02.000	4.379578	1.385803	.842896
2018-06-02 15:29:03.000	4.314880	1.409912	.856018
2018-06-02 15:29:04.000	4.300842	1.377563	.849609
2018-06-02 15:29:05.000	4.375610	1.374512	.852966
2018-06-02 15:29:06.000	4.328003	1.360168	.856934
2018-06-02 15:29:07.000	4.318848	1.394958	.836182
2018-06-02 15:29:08.000	4.327393	1.387024	.850220
2018-06-02 15:29:09.000	4.380188	1.365356	.821533
2018-06-02 15:29:10.000	4.407043	1.359863	.859680
2018-06-02 15:29:11.000	4.442139	1.376953	.839844
2018-06-02 15:29:12.000	4.322815	1.399841	.863037
2018-06-02 15:29:13.000	4.345398	1.383667	.855103
2018-06-02 15:29:14.000	4.360352	1.380310	.877991
2018-06-02 15:29:15.000	4.338379	1.387329	.860596
2018-06-02 15:29:16.000	4.419250	1.369629	.862427
2018-06-02 15:29:17.000	4.372559	1.362915	.875549
2018-06-02 15:29:18.000	4.322205	1.399536	.847778
2018-06-02 15:29:19.000	4.304199	1.366577	.828552
2018-06-02 15:29:20.000	4.357910	1.378174	.851440
2018-06-02 15:29:21.000	4.315491	1.387634	.887451
2018-06-02 15:29:22.000	4.332581	1.365356	.873108
2018-06-02 15:29:23.000	4.312439	1.383057	.846863
2018-06-02 15:29:24.000	4.290161	1.361389	.851440
2018-06-02 15:29:25.000	4.359436	1.382446	.882568
2018-06-02 15:29:26.000	4.300232	1.380310	.859680
2018-06-02 15:29:27.000	4.316101	1.358337	.834961
2018-06-02 15:29:28.000	4.329529	1.371155	.838928
2018-06-02 15:29:29.000	4.253845	1.375122	.857849
2018-06-02 15:29:30.000	4.351196	1.396790	.855408
2018-06-02 15:29:31.000	4.323425	1.391907	.820007
2018-06-02 15:29:32.000	4.335327	1.356812	.852661
2018-06-02 15:29:33.000	4.319763	1.380920	.844116
2018-06-02 15:29:34.000	4.305115	1.369629	.854797
2018-06-02 15:29:35.000	4.266052	1.378479	.861816
2018-06-02 15:29:36.000	4.582825	1.458435	.861511
2018-06-02 15:29:37.000	4.232178	1.408997	.816650
2018-06-02 15:29:38.000	4.350586	1.381836	.842590
2018-06-02 15:29:39.000	4.466248	1.373291	.827026
2018-06-02 15:29:40.000	4.393921	1.367188	.826111
2018-06-02 15:29:41.000	4.378052	1.369324	.867615
2018-06-02 15:29:42.000	4.354858	1.387329	.848084
2018-06-02 15:29:43.000	4.372253	1.396484	.847473
2018-06-02 15:29:44.000	4.314270	1.373291	.836487
2018-06-02 15:29:45.000	4.249878	1.379089	.836487
2018-06-02 15:29:46.000	4.290771	1.368713	.847168
2018-06-02 15:29:47.000	4.260864	1.372375	.855713
2018-06-02 15:29:48.000	4.296875	1.368103	.860291
2018-06-02 15:29:49.000	4.286499	1.375427	.847778
2018-06-02 15:29:50.000	4.246826	1.373901	.841065
2018-06-02 15:29:51.000	4.652100	1.492920	.886231
2018-06-02 15:29:52.000	5.150757	1.529846	.892334
2018-06-02 15:29:53.000	4.538574	1.469421	.874634
2018-06-02 15:29:54.000	4.304199	1.397095	.844116
2018-06-02 15:29:55.000	4.327698	1.387634	.867310
2018-06-02 15:29:56.000	4.317627	1.366272	.862427
2018-06-02 15:29:57.000	4.298401	1.366882	.867004
2018-06-02 15:29:58.000	4.280090	1.367798	.843811
2018-06-02 15:29:59.000	4.304810	1.370850	.863953
2018-06-02 15:30:00.000	4.302979	1.362915	.862732
2018-06-02 15:30:01.000	4.277649	1.372986	.861206
2018-06-02 15:30:02.000	4.311218	1.372986	.842590
2018-06-02 15:30:03.000	4.302673	1.381531	.834351
2018-06-02 15:30:04.000	4.287415	1.392212	.851135
2018-06-02 15:30:05.000	4.285278	1.388550	.834656
2018-06-02 15:30:06.000	4.304504	1.390076	.846252
2018-06-02 15:30:07.000	4.278870	1.366882	.842285
2018-06-02 15:30:08.000	4.298096	1.352844	.856934
2018-06-02 15:30:09.000	4.260864	1.390686	.849915
2018-06-02 15:30:10.000	4.292297	1.365356	.848694
2018-06-02 15:30:11.000	4.291077	1.383362	.855713
2018-06-02 15:30:12.000	4.294739	1.390076	.854492
2018-06-02 15:30:13.000	4.289246	1.379395	.828552
2018-06-02 15:30:14.000	4.283447	1.382751	.843201
2018-06-02 15:30:15.000	4.284973	1.386108	.843811
2018-06-02 15:30:16.000	4.294739	1.345215	.848084
2018-06-02 15:30:17.000	4.311523	1.380920	.843811
2018-06-02 15:30:18.000	4.281006	1.368408	.826416
2018-06-02 15:30:19.000	4.284058	1.364136	.814209
2018-06-02 15:30:20.000	4.250183	1.368713	.857239
2018-06-02 15:30:21.000	4.268188	1.375427	.833130
2018-06-02 15:30:22.000	4.279175	1.373291	.845032
2018-06-02 15:30:23.000	4.272156	1.363220	.854492
2018-06-02 15:30:24.000	4.281311	1.378174	.841370
2018-06-02 15:30:25.000	4.234924	1.388245	.835266
2018-06-02 15:30:26.000	4.233398	1.375427	.879211
2018-06-02 15:30:27.000	4.393311	1.347961	.836487
2018-06-02 15:30:28.000	4.255676	1.363220	.818481
2018-06-02 15:30:29.000	4.231873	1.362610	.866394
2018-06-02 15:30:30.000	4.259644	1.347046	.862427
2018-06-02 15:30:31.000	4.239197	1.369324	.835266
2018-06-02 15:30:32.000	4.210815	1.370544	.856934
2018-06-02 15:30:33.000	4.207153	1.351318	.869141
2018-06-02 15:30:34.000	4.205627	1.342773	.839233
2018-06-02 15:30:35.000	4.253845	1.358643	.831909
2018-06-02 15:30:36.000	4.238586	1.361389	.813904
2018-06-02 15:30:37.000	4.245911	1.373291	.838623
2018-06-02 15:30:38.000	4.235840	1.381531	.838013
2018-06-02 15:30:39.000	4.264221	1.373596	.845337
2018-06-02 15:30:40.000	4.205322	1.377258	.842285
2018-06-02 15:30:41.000	4.075928	1.413269	.847473
2018-06-02 15:30:42.000	4.598083	1.507874	.890503
2018-06-02 15:30:43.000	5.208130	1.390381	.865784
2018-06-02 15:30:44.000	5.763550	1.351013	.826721
2018-06-02 15:30:45.000	4.601135	1.365356	.832825
2018-06-02 15:30:46.000	4.288940	1.366882	.830383
2018-06-02 15:30:47.000	4.229431	1.382446	.840454
2018-06-02 15:30:48.000	4.173584	1.392212	.842590
2018-06-02 15:30:49.000	4.197693	1.377869	.833130
2018-06-02 15:30:50.000	4.176331	1.378479	.852356
2018-06-02 15:30:51.000	4.276123	1.381226	.846863
2018-06-02 15:30:52.000	4.226685	1.376343	.860901
2018-06-02 15:30:53.000	4.192200	1.384277	.845032
2018-06-02 15:30:54.000	4.267273	1.375732	.838318
2018-06-02 15:30:55.000	4.289551	1.376953	.814819
2018-06-02 15:30:56.000	4.237366	1.376953	.861511
2018-06-02 15:30:57.000	4.215393	1.394043	.827332
2018-06-02 15:30:58.000	4.206848	1.352234	.830078
2018-06-02 15:30:59.000	4.233398	1.363831	.830383
2018-06-02 15:31:00.000	4.249573	1.389465	.843506
2018-06-02 15:31:01.000	4.218750	1.378479	.834656
2018-06-02 15:31:02.000	4.194336	1.354675	.833435
2018-06-02 15:31:03.000	4.166565	1.369629	.864868
2018-06-02 15:31:04.000	4.172974	1.396484	.842285
2018-06-02 15:31:05.000	4.207764	1.380615	.844421
2018-06-02 15:31:06.000	4.265137	1.381226	.816956
2018-06-02 15:31:07.000	4.192505	1.374207	.842590
2018-06-02 15:31:08.000	4.176941	1.347656	.848999
2018-06-02 15:31:09.000	4.187012	1.333618	.845642
2018-06-02 15:31:10.000	4.172363	1.367493	.820313
2018-06-02 15:31:11.000	4.168396	1.368103	.840759
2018-06-02 15:31:12.000	4.161377	1.376343	.834961
2018-06-02 15:31:13.000	4.181213	1.362000	.835571
2018-06-02 15:31:14.000	4.144592	1.370239	.812988
2018-06-02 15:31:15.000	4.169922	1.342163	.834961
2018-06-02 15:31:16.000	4.165649	1.350403	.848389
2018-06-02 15:31:17.000	4.146423	1.346436	.854187
2018-06-02 15:31:18.000	4.168701	1.353149	.830383
2018-06-02 15:31:19.000	4.210205	1.329346	.845032
2018-06-02 15:31:20.000	4.206238	1.357422	.825195
2018-06-02 15:31:21.000	4.142151	1.340027	.822449
2018-06-02 15:31:22.000	4.171143	1.365967	.853577
2018-06-02 15:31:23.000	4.120483	1.343689	.840454
2018-06-02 15:31:24.000	4.169922	1.343384	.840149
2018-06-02 15:31:25.000	4.152222	1.353149	.845642
2018-06-02 15:31:26.000	4.165039	1.354065	.845337
2018-06-02 15:31:27.000	4.138184	1.367493	.836487
2018-06-02 15:31:28.000	4.171753	1.372375	.846252
2018-06-02 15:31:29.000	4.171448	1.363831	.848694
2018-06-02 15:31:30.000	4.132996	1.340332	.858765
2018-06-02 15:31:31.000	4.103394	1.348267	.843811
2018-06-02 15:31:32.000	4.998779	1.462097	.827637
2018-06-02 15:31:33.000	4.708557	1.481323	.857544
2018-06-02 15:31:34.000	3.979797	1.369629	.846252
2018-06-02 15:31:35.000	4.067078	1.338196	.836487
2018-06-02 15:31:36.000	4.146729	1.350708	.856934
2018-06-02 15:31:37.000	4.182129	1.379700	.846863
2018-06-02 15:31:38.000	4.164124	1.354370	.841675
2018-06-02 15:31:39.000	4.104309	1.351624	.838318
2018-06-02 15:31:40.000	4.163208	1.365967	.839233
2018-06-02 15:31:41.000	4.149170	1.378479	.837402
2018-06-02 15:31:42.000	4.098816	1.375122	.840149
2018-06-02 15:31:43.000	4.115295	1.359253	.840149
2018-06-02 15:31:44.000	4.152527	1.378784	.835571
2018-06-02 15:31:45.000	4.150085	1.335449	.827637
2018-06-02 15:31:46.000	4.143677	1.370544	.841370
2018-06-02 15:31:47.000	4.172363	1.363831	.836487
2018-06-02 15:31:48.000	4.116516	1.389771	.832520
2018-06-02 15:31:49.000	4.123535	1.373901	.842896
2018-06-02 15:31:50.000	4.612122	1.364441	.799561
2018-06-02 15:31:51.000	4.277649	1.341858	.827332
2018-06-02 15:31:52.000	4.201660	1.362915	.817566
2018-06-02 15:31:53.000	4.167175	1.369934	.833130
2018-06-02 15:31:54.000	4.112549	1.373596	.830078
2018-06-02 15:31:55.000	4.168701	1.359558	.856018
2018-06-02 15:31:56.000	4.161377	1.369934	.833130
2018-06-02 15:31:57.000	4.161987	1.377869	.825501
2018-06-02 15:31:58.000	4.125671	1.360779	.827026
2018-06-02 15:31:59.000	4.125977	1.354675	.848389
2018-06-02 15:32:00.000	4.148560	1.360779	.829163
2018-06-02 15:32:01.000	4.110413	1.354065	.808716
2018-06-02 15:32:02.000	4.085083	1.345215	.807800
2018-06-02 15:32:03.000	4.085999	1.376953	.835877
2018-06-02 15:32:04.000	4.157715	1.378479	.827026
2018-06-02 15:32:05.000	4.059448	1.383972	.837708
2018-06-02 15:32:06.000	4.110107	1.359863	.827942
2018-06-02 15:32:07.000	4.108276	1.379089	.831299
2018-06-02 15:32:08.000	4.121704	1.387024	.828857
2018-06-02 15:32:09.000	4.200745	1.367798	.838013
2018-06-02 15:32:10.000	4.144287	1.348572	.827332
2018-06-02 15:32:11.000	4.153748	1.359863	.859985
2018-06-02 15:32:12.000	4.133911	1.345520	.836792
2018-06-02 15:32:13.000	4.109192	1.343384	.827026
2018-06-02 15:32:14.000	4.105835	1.354980	.847778
2018-06-02 15:32:15.000	4.117126	1.361694	.849915
2018-06-02 15:32:16.000	4.128418	1.366272	.830078
2018-06-02 15:32:17.000	4.161987	1.347046	.829773
2018-06-02 15:32:18.000	4.129028	1.345520	.869751
2018-06-02 15:32:19.000	4.130249	1.368103	.828857
2018-06-02 15:32:20.000	4.115295	1.378784	.869446
2018-06-02 15:32:21.000	4.086914	1.354980	.850830
2018-06-02 15:32:22.000	4.056396	1.358643	.851440
2018-06-02 15:32:23.000	4.065247	1.359558	.841675
2018-06-02 15:32:24.000	4.066467	1.367493	.865479
2018-06-02 15:32:25.000	4.041443	1.355591	.836182
2018-06-02 15:32:26.000	4.157410	1.351624	.846558
2018-06-02 15:32:27.000	4.130249	1.381836	.848999
2018-06-02 15:32:28.000	4.074097	1.362305	.832825
2018-06-02 15:32:29.000	4.095459	1.356506	.847778
2018-06-02 15:32:30.000	4.100037	1.343384	.832520
2018-06-02 15:32:31.000	4.094849	1.377563	.857239
2018-06-02 15:32:32.000	4.124451	1.362915	.827942
2018-06-02 15:32:33.000	4.092407	1.387024	.838928
2018-06-02 15:32:34.000	4.105225	1.361389	.830078
2018-06-02 15:32:35.000	4.146118	1.366577	.907288
2018-06-02 15:32:36.000	4.200745	1.478577	.864563
2018-06-02 15:32:37.000	4.232483	1.425171	.842285
2018-06-02 15:32:38.000	4.206848	1.393433	.835877
2018-06-02 15:32:39.000	4.879761	1.379395	.858154
2018-06-02 15:32:40.000	4.402466	1.363220	.863037
2018-06-02 15:32:41.000	4.190979	1.374512	.858765
2018-06-02 15:32:42.000	4.152222	1.382141	.851135
2018-06-02 15:32:43.000	4.117432	1.342468	.840454
2018-06-02 15:32:44.000	4.152222	1.343384	.829163
2018-06-02 15:32:45.000	4.099426	1.357727	.835571
2018-06-02 15:32:46.000	4.113464	1.376343	.839844
2018-06-02 15:32:47.000	4.129028	1.365967	.815125
2018-06-02 15:32:48.000	4.090576	1.370239	.818787
2018-06-02 15:32:49.000	4.140930	1.378784	.858154
2018-06-02 15:32:50.000	4.151917	1.383362	.859985
2018-06-02 15:32:51.000	4.041138	1.433411	.878296
2018-06-02 15:32:52.000	4.701233	1.453247	.866394
2018-06-02 15:32:53.000	3.905029	1.372070	.851135
2018-06-02 15:32:54.000	4.095154	1.364746	.835266
2018-06-02 15:32:55.000	4.179688	1.353455	.837402
2018-06-02 15:32:56.000	4.127197	1.353455	.825195
2018-06-02 15:32:57.000	4.139709	1.352539	.841980
2018-06-02 15:32:58.000	4.102173	1.372681	.846252
2018-06-02 15:32:59.000	4.104919	1.375122	.851135
2018-06-02 15:33:00.000	4.110107	1.362000	.827637
2018-06-02 15:33:01.000	4.120178	1.377869	.852051
2018-06-02 15:33:02.000	4.127197	1.365967	.852966
2018-06-02 15:33:03.000	4.105530	1.366272	.825806
2018-06-02 15:33:04.000	4.098816	1.357422	.843201
2018-06-02 15:33:05.000	4.150391	1.355591	.846558
2018-06-02 15:33:06.000	4.171448	1.364746	.847473
2018-06-02 15:33:07.000	4.114990	1.359558	.863342
2018-06-02 15:33:08.000	4.150085	1.355896	.856934
2018-06-02 15:33:09.000	4.171448	1.362305	.837097
2018-06-02 15:33:10.000	4.175110	1.377563	.845642
2018-06-02 15:33:11.000	4.144287	1.370850	.835571
2018-06-02 15:33:12.000	4.127808	1.363220	.861206
2018-06-02 15:33:13.000	4.079285	1.356506	.816956
2018-06-02 15:33:14.000	4.130249	1.342773	.856018
2018-06-02 15:33:15.000	4.165039	1.345215	.828857
2018-06-02 15:33:16.000	4.119873	1.370850	.822144
2018-06-02 15:33:17.000	4.144897	1.371155	.844727
2018-06-02 15:33:18.000	4.131165	1.364136	.860596
2018-06-02 15:33:19.000	4.146729	1.383362	.869446
2018-06-02 15:33:20.000	4.159546	1.388550	.823669
2018-06-02 15:33:21.000	4.132080	1.364746	.863342
2018-06-02 15:33:22.000	4.110718	1.390381	.871887
2018-06-02 15:33:23.000	4.106445	1.361694	.831299
2018-06-02 15:33:24.000	4.188232	1.394043	.844421
2018-06-02 15:33:25.000	4.126587	1.371155	.858460
2018-06-02 15:33:26.000	4.161072	1.386414	.845642
2018-06-02 15:33:27.000	4.143677	1.380310	.841370
2018-06-02 15:33:28.000	4.190979	1.367493	.856628
2018-06-02 15:33:29.000	4.128418	1.375732	.858154
2018-06-02 15:33:30.000	4.156189	1.365662	.864868
2018-06-02 15:33:31.000	4.224548	1.356201	.845032
2018-06-02 15:33:32.000	4.160461	1.352539	.842590
2018-06-02 15:33:33.000	4.143066	1.365967	.839233
2018-06-02 15:33:34.000	4.147034	1.368713	.822449
2018-06-02 15:33:35.000	4.120483	1.370239	.838928
2018-06-02 15:33:36.000	4.174500	1.387939	.840759
2018-06-02 15:33:37.000	4.168701	1.376343	.848694
2018-06-02 15:33:38.000	4.177246	1.380310	.839844
2018-06-02 15:33:39.000	4.214783	1.366272	.863953
2018-06-02 15:33:40.000	4.613647	1.452026	.892029
2018-06-02 15:33:41.000	4.812622	1.447754	.873718
2018-06-02 15:33:42.000	4.381714	1.394653	.827637
2018-06-02 15:33:43.000	4.213257	1.373596	.859985
2018-06-02 15:33:44.000	4.212341	1.367798	.830383
2018-06-02 15:33:45.000	4.181213	1.350098	.832825
2018-06-02 15:33:46.000	4.173584	1.358948	.838928
2018-06-02 15:33:47.000	4.185791	1.369934	.837097
2018-06-02 15:33:48.000	4.152832	1.376343	.839233
2018-06-02 15:33:49.000	4.196472	1.382446	.846558
2018-06-02 15:33:50.000	4.181824	1.385803	.829468
2018-06-02 15:33:51.000	4.202881	1.398315	.837402
2018-06-02 15:33:52.000	4.190674	1.372070	.864868
2018-06-02 15:33:53.000	4.206543	1.396790	.837097
2018-06-02 15:33:54.000	4.187927	1.382751	.835571
2018-06-02 15:33:55.000	4.169312	1.368408	.834045
2018-06-02 15:33:56.000	4.560242	1.419678	.876465
2018-06-02 15:33:57.000	4.249268	1.385193	.859680
2018-06-02 15:33:58.000	4.284058	1.354675	.834351
2018-06-02 15:33:59.000	4.183350	1.385498	.819397
2018-06-02 15:34:00.000	4.175415	1.366272	.845642
2018-06-02 15:34:01.000	4.222717	1.359863	.826416
2018-06-02 15:34:02.000	4.236450	1.366272	.842285
2018-06-02 15:34:03.000	4.205627	1.373901	.839844
2018-06-02 15:34:04.000	4.220581	1.383972	.822449
2018-06-02 15:34:05.000	4.172974	1.381836	.832520
2018-06-02 15:34:06.000	4.207458	1.372070	.839233
2018-06-02 15:34:07.000	4.184875	1.371765	.839844
2018-06-02 15:34:08.000	4.193115	1.356812	.827332
2018-06-02 15:34:09.000	4.251099	1.357727	.821228
2018-06-02 15:34:10.000	4.225769	1.391602	.812988
2018-06-02 15:34:11.000	4.215393	1.355591	.824890
2018-06-02 15:34:12.000	4.235229	1.381226	.872803
2018-06-02 15:34:13.000	4.247131	1.350708	.838623
2018-06-02 15:34:14.000	4.211121	1.370544	.855408
2018-06-02 15:34:15.000	4.185181	1.363525	.835877
2018-06-02 15:34:16.000	4.238586	1.386719	.828552
2018-06-02 15:34:17.000	4.176025	1.367188	.836792
2018-06-02 15:34:18.000	4.156494	1.393738	.865479
2018-06-02 15:34:19.000	4.195251	1.367493	.850830
2018-06-02 15:34:20.000	4.216614	1.360779	.846863
2018-06-02 15:34:21.000	4.224548	1.372986	.880432
2018-06-02 15:34:22.000	4.221497	1.371460	.876465
2018-06-02 15:34:23.000	4.173584	1.370544	.855713
2018-06-02 15:34:24.000	4.179688	1.353455	.827026
2018-06-02 15:34:25.000	4.225769	1.369019	.831909
2018-06-02 15:34:26.000	4.249268	1.375122	.861816
2018-06-02 15:34:27.000	4.271240	1.359863	.841370
2018-06-02 15:34:28.000	4.243469	1.372681	.850220
2018-06-02 15:34:29.000	4.265137	1.390076	.846863
2018-06-02 15:34:30.000	4.220886	1.365051	.827332
2018-06-02 15:34:31.000	4.255676	1.371155	.826416
2018-06-02 15:34:32.000	4.234924	1.366577	.827026
2018-06-02 15:34:33.000	4.163513	1.372070	.850830
2018-06-02 15:34:34.000	4.157410	1.371155	.841370
2018-06-02 15:34:35.000	4.246521	1.351624	.882874
2018-06-02 15:34:36.000	4.252014	1.356506	.860596
2018-06-02 15:34:37.000	4.243164	1.359558	.859680
2018-06-02 15:34:38.000	4.200745	1.385803	.845337
2018-06-02 15:34:39.000	4.221191	1.370850	.840149
2018-06-02 15:34:40.000	4.241028	1.342773	.828552
2018-06-02 15:34:41.000	4.203186	1.362000	.843201
2018-06-02 15:34:42.000	4.211731	1.363831	.831909
2018-06-02 15:34:43.000	4.235535	1.392517	.856934
2018-06-02 15:34:44.000	5.239868	1.610718	.877991
2018-06-02 15:34:45.000	6.076050	1.543274	.886231
2018-06-02 15:34:46.000	4.503784	1.411133	.848084
2018-06-02 15:34:47.000	4.323730	1.362000	.855713
2018-06-02 15:34:48.000	4.261169	1.359253	.845947
2018-06-02 15:34:49.000	4.302063	1.370544	.858460
2018-06-02 15:34:50.000	4.236755	1.373901	.853882
2018-06-02 15:34:51.000	4.290466	1.389160	.847778
2018-06-02 15:34:52.000	4.246216	1.390686	.856323
2018-06-02 15:34:53.000	4.207153	1.382141	.845947
2018-06-02 15:34:54.000	4.227600	1.380920	.858154
2018-06-02 15:34:55.000	4.237671	1.392822	.820923
2018-06-02 15:34:56.000	4.267883	1.378174	.836792
2018-06-02 15:34:57.000	4.270935	1.377563	.849915
2018-06-02 15:34:58.000	4.278259	1.374512	.835571
2018-06-02 15:34:59.000	4.223328	1.350403	.845032
2018-06-02 15:35:00.000	4.263916	1.359253	.828857
2018-06-02 15:35:01.000	4.245605	1.373901	.853272
2018-06-02 15:35:02.000	4.237061	1.370850	.850220
2018-06-02 15:35:03.000	4.272461	1.380310	.834351
2018-06-02 15:35:04.000	4.276428	1.365662	.836487
2018-06-02 15:35:05.000	4.220276	1.379089	.831604
2018-06-02 15:35:06.000	4.291382	1.370239	.822144
2018-06-02 15:35:07.000	4.279785	1.380920	.834961
2018-06-02 15:35:08.000	4.243469	1.380005	.841675
2018-06-02 15:35:09.000	4.300232	1.388245	.855408
2018-06-02 15:35:10.000	4.303589	1.378479	.833435
2018-06-02 15:35:11.000	4.250183	1.374817	.836792
2018-06-02 15:35:12.000	4.303589	1.393433	.830689
2018-06-02 15:35:13.000	4.313354	1.372070	.844727
2018-06-02 15:35:14.000	4.269714	1.370850	.835266
2018-06-02 15:35:15.000	4.320068	1.384277	.823364
2018-06-02 15:35:16.000	4.220886	1.358337	.877380
2018-06-02 15:35:17.000	4.286194	1.364746	.852356
2018-06-02 15:35:18.000	4.245605	1.376343	.825501
2018-06-02 15:35:19.000	4.274292	1.391907	.853272
2018-06-02 15:35:20.000	4.260559	1.371155	.830383
2018-06-02 15:35:21.000	4.295349	1.378174	.822449
2018-06-02 15:35:22.000	4.305420	1.385193	.861816
2018-06-02 15:35:23.000	4.284668	1.391602	.833435
2018-06-02 15:35:24.000	4.260864	1.373596	.851746
2018-06-02 15:35:25.000	4.305115	1.388550	.816650
2018-06-02 15:35:26.000	4.290771	1.392822	.829163
2018-06-02 15:35:27.000	4.268188	1.379395	.838623
2018-06-02 15:35:28.000	4.303284	1.381836	.851440
2018-06-02 15:35:29.000	4.371033	1.383057	.861206
2018-06-02 15:35:30.000	4.321899	1.373291	.839844
2018-06-02 15:35:31.000	4.324951	1.393433	.845642
2018-06-02 15:35:32.000	4.526367	1.581421	.895691
2018-06-02 15:35:33.000	5.297546	1.595764	.899963
2018-06-02 15:35:34.000	4.865112	1.416626	.867310
2018-06-02 15:35:35.000	4.434204	1.394043	.866089
2018-06-02 15:35:36.000	4.287720	1.375122	.839233
2018-06-02 15:35:37.000	4.330444	1.402893	.868530
2018-06-02 15:35:38.000	4.311523	1.347961	.842590
2018-06-02 15:35:39.000	4.368286	1.359253	.830078
2018-06-02 15:35:40.000	4.346313	1.385498	.835266
2018-06-02 15:35:41.000	4.340210	1.376648	.856018
2018-06-02 15:35:42.000	4.308472	1.390991	.866394
2018-06-02 15:35:43.000	4.338074	1.377563	.834656
2018-06-02 15:35:44.000	4.291687	1.368713	.833435
2018-06-02 15:35:45.000	4.275818	1.394348	.853577
2018-06-02 15:35:46.000	4.297791	1.376038	.845947
2018-06-02 15:35:47.000	4.259033	1.415100	.841675
2018-06-02 15:35:48.000	4.221191	1.377258	.852356
2018-06-02 15:35:49.000	4.542236	1.381226	.859680
2018-06-02 15:35:50.000	4.434509	1.399231	.841370
2018-06-02 15:35:51.000	4.367676	1.392212	.854187
2018-06-02 15:35:52.000	4.378357	1.392822	.826721
2018-06-02 15:35:53.000	4.358521	1.377563	.833740
2018-06-02 15:35:54.000	4.301147	1.383362	.833740
2018-06-02 15:35:55.000	4.352722	1.387634	.827637
2018-06-02 15:35:56.000	4.351501	1.388245	.842896
2018-06-02 15:35:57.000	4.312439	1.401367	.820313
2018-06-02 15:35:58.000	4.353027	1.390076	.845032
2018-06-02 15:35:59.000	4.329834	1.401672	.850525
2018-06-02 15:36:00.000	4.339600	1.382751	.879211
2018-06-02 15:36:01.000	4.312744	1.395874	.859985
2018-06-02 15:36:02.000	4.337769	1.373901	.844727
2018-06-02 15:36:03.000	4.332581	1.367493	.848999
2018-06-02 15:36:04.000	4.371033	1.416626	.859375
2018-06-02 15:36:05.000	4.325562	1.406860	.865479
2018-06-02 15:36:06.000	4.342346	1.359863	.869141
2018-06-02 15:36:07.000	4.385681	1.392517	.839844
2018-06-02 15:36:08.000	4.360352	1.395264	.843811
2018-06-02 15:36:09.000	4.359436	1.427917	.850830
2018-06-02 15:36:10.000	4.397888	1.401672	.820313
2018-06-02 15:36:11.000	4.337158	1.361389	.844421
2018-06-02 15:36:12.000	4.328308	1.387329	.834961
2018-06-02 15:36:13.000	4.377747	1.394043	.862122
2018-06-02 15:36:14.000	4.338684	1.403503	.850525
2018-06-02 15:36:15.000	4.300842	1.391296	.847168
2018-06-02 15:36:16.000	4.299927	1.385193	.841675
2018-06-02 15:36:17.000	4.298096	1.357727	.848084
2018-06-02 15:36:18.000	4.289246	1.387634	.850220
2018-06-02 15:36:19.000	4.316406	1.392822	.821533
2018-06-02 15:36:20.000	4.325867	1.397400	.842285
2018-06-02 15:36:21.000	4.298401	1.391296	.839844
2018-06-02 15:36:22.000	4.336243	1.364441	.816345
2018-06-02 15:36:23.000	4.349365	1.384583	.849304
2018-06-02 15:36:24.000	4.334106	1.354980	.867920
2018-06-02 15:36:25.000	4.287720	1.358643	.844116
2018-06-02 15:36:26.000	4.304504	1.375427	.850220
2018-06-02 15:36:27.000	4.335022	1.403198	.856323
2018-06-02 15:36:28.000	4.248352	1.394958	.835571
2018-06-02 15:36:29.000	4.302063	1.391602	.856628
2018-06-02 15:36:30.000	4.323730	1.377258	.857849
2018-06-02 15:36:31.000	4.350891	1.393433	.842896
2018-06-02 15:36:32.000	4.406128	1.369934	.860596
2018-06-02 15:36:33.000	4.340210	1.358032	.848999
2018-06-02 15:36:34.000	4.282837	1.359253	.862427
2018-06-02 15:36:35.000	4.353027	1.372375	.832825
2018-06-02 15:36:36.000	4.569702	1.467285	.849304
2018-06-02 15:36:37.000	4.542542	1.496277	.863648
2018-06-02 15:36:38.000	4.508057	1.424866	.844727
2018-06-02 15:36:39.000	4.817505	1.394958	.838928
2018-06-02 15:36:40.000	4.458008	1.385803	.832520
2018-06-02 15:36:41.000	4.306641	1.359253	.863342
2018-06-02 15:36:42.000	4.343262	1.377258	.835266
2018-06-02 15:36:43.000	4.322510	1.382141	.834351
2018-06-02 15:36:44.000	4.292297	1.397400	.833130
2018-06-02 15:36:45.000	4.304504	1.388245	.835877
2018-06-02 15:36:46.000	4.288635	1.399536	.847168
2018-06-02 15:36:47.000	4.274902	1.377869	.822144
2018-06-02 15:36:48.000	4.272156	1.365051	.857849
2018-06-02 15:36:49.000	4.296875	1.367798	.861206
2018-06-02 15:36:50.000	4.243164	1.387939	.834045
2018-06-02 15:36:51.000	4.420166	1.459351	.875855
2018-06-02 15:36:52.000	4.825439	1.452026	.878296
2018-06-02 15:36:53.000	4.673462	1.412354	.856934
2018-06-02 15:36:54.000	4.544373	1.398315	.847168
2018-06-02 15:36:55.000	4.345398	1.386414	.852661
2018-06-02 15:36:56.000	4.292603	1.383972	.868225
2018-06-02 15:36:57.000	4.230652	1.402588	.846252
2018-06-02 15:36:58.000	4.273987	1.398315	.835266
2018-06-02 15:36:59.000	4.265137	1.360474	.852661
2018-06-02 15:37:00.000	4.264526	1.369934	.874634
2018-06-02 15:37:01.000	4.319458	1.359253	.863648
2018-06-02 15:37:02.000	4.259644	1.387939	.840759
2018-06-02 15:37:03.000	4.255676	1.397705	.853577
2018-06-02 15:37:04.000	4.242249	1.376343	.812988
2018-06-02 15:37:05.000	4.271240	1.379700	.835571
2018-06-02 15:37:06.000	4.308472	1.353149	.872192
2018-06-02 15:37:07.000	4.263306	1.372070	.852966
2018-06-02 15:37:08.000	4.264221	1.375122	.833435
2018-06-02 15:37:09.000	4.306946	1.382141	.816650
2018-06-02 15:37:10.000	4.231262	1.409302	.845642
2018-06-02 15:37:11.000	4.211731	1.376648	.882874
2018-06-02 15:37:12.000	4.234619	1.367188	.858460
2018-06-02 15:37:13.000	4.253235	1.386719	.859680
2018-06-02 15:37:14.000	4.232788	1.370850	.872803
2018-06-02 15:37:15.000	4.273376	1.389160	.867920
2018-06-02 15:37:16.000	4.263916	1.370544	.860596
2018-06-02 15:37:17.000	4.224243	1.388855	.843506
2018-06-02 15:37:18.000	4.238892	1.360168	.833130
2018-06-02 15:37:19.000	4.241943	1.368408	.840759
2018-06-02 15:37:20.000	4.239502	1.361084	.819092
2018-06-02 15:37:21.000	4.290161	1.358032	.850525
2018-06-02 15:37:22.000	4.284668	1.347656	.854187
2018-06-02 15:37:23.000	4.240417	1.351929	.857544
2018-06-02 15:37:24.000	4.238281	1.384583	.852966
2018-06-02 15:37:25.000	4.269104	1.394348	.846558
2018-06-02 15:37:26.000	4.266052	1.369324	.841065
2018-06-02 15:37:27.000	4.200745	1.377258	.844727
2018-06-02 15:37:28.000	4.259644	1.377258	.815430
2018-06-02 15:37:29.000	4.259949	1.349792	.842896
2018-06-02 15:37:30.000	4.271240	1.379089	.853272
2018-06-02 15:37:31.000	4.276123	1.343079	.844421
2018-06-02 15:37:32.000	4.246826	1.384583	.834045
2018-06-02 15:37:33.000	4.279785	1.397400	.846558
2018-06-02 15:37:34.000	4.266968	1.386108	.823975
2018-06-02 15:37:35.000	4.287109	1.386719	.843811
2018-06-02 15:37:36.000	4.234619	1.384277	.864868
2018-06-02 15:37:37.000	4.237366	1.379395	.813294
2018-06-02 15:37:38.000	4.235535	1.383362	.822144
2018-06-02 15:37:39.000	4.275513	1.368713	.850830
2018-06-02 15:37:40.000	4.451904	1.440430	.879517
2018-06-02 15:37:41.000	4.971313	1.458435	.878906
2018-06-02 15:37:42.000	4.590149	1.394653	.861206
2018-06-02 15:37:43.000	4.331360	1.371765	.867310
2018-06-02 15:37:44.000	4.276733	1.381226	.831299
2018-06-02 15:37:45.000	4.300232	1.375122	.827026
2018-06-02 15:37:46.000	4.250183	1.378174	.840759
2018-06-02 15:37:47.000	4.320374	1.384888	.811768
2018-06-02 15:37:48.000	4.286499	1.395569	.848084
2018-06-02 15:37:49.000	4.294739	1.362610	.830689
2018-06-02 15:37:50.000	4.242859	1.370850	.861511
2018-06-02 15:37:51.000	4.224854	1.398621	.844727
2018-06-02 15:37:52.000	4.250488	1.399536	.886841
2018-06-02 15:37:53.000	4.287415	1.401978	.865173
2018-06-02 15:37:54.000	4.273071	1.386414	.838318
2018-06-02 15:37:55.000	4.477539	1.457214	.974731
2018-06-02 15:37:56.000	4.636230	1.535645	.999146
2018-06-02 15:37:57.000	4.655151	1.413574	.886536
2018-06-02 15:37:58.000	4.293518	1.377258	.859985
2018-06-02 15:37:59.000	4.254150	1.380615	.845337
2018-06-02 15:38:00.000	4.284058	1.381836	.829163
2018-06-02 15:38:01.000	4.330139	1.389771	.860596
2018-06-02 15:38:02.000	4.332886	1.392517	.870972
2018-06-02 15:38:03.000	4.259033	1.390991	.848084
2018-06-02 15:38:04.000	4.230652	1.360779	.845947
2018-06-02 15:38:05.000	4.281311	1.361084	.832214
2018-06-02 15:38:06.000	4.291992	1.369934	.850525
2018-06-02 15:38:07.000	4.276428	1.369934	.836182
2018-06-02 15:38:08.000	4.307251	1.362610	.830078
2018-06-02 15:38:09.000	4.270325	1.394653	.857239
2018-06-02 15:38:10.000	4.267883	1.376343	.854797
2018-06-02 15:38:11.000	4.237366	1.370850	.838623
2018-06-02 15:38:12.000	4.282532	1.379395	.847473
2018-06-02 15:38:13.000	4.284363	1.388245	.843506
2018-06-02 15:38:14.000	4.260559	1.372375	.821838
2018-06-02 15:38:15.000	4.246521	1.370850	.841370
2018-06-02 15:38:16.000	4.259949	1.371460	.847168
2018-06-02 15:38:17.000	4.280090	1.356201	.872803
2018-06-02 15:38:18.000	4.234314	1.371765	.842285
2018-06-02 15:38:19.000	4.278870	1.377258	.853272
2018-06-02 15:38:20.000	4.282837	1.388855	.840454
2018-06-02 15:38:21.000	4.278870	1.391296	.842285
2018-06-02 15:38:22.000	4.263000	1.363831	.846863
2018-06-02 15:38:23.000	4.261169	1.392517	.871887
2018-06-02 15:38:24.000	4.294128	1.386414	.857544
2018-06-02 15:38:25.000	4.321899	1.379700	.863953
2018-06-02 15:38:26.000	4.322205	1.379089	.845642
2018-06-02 15:38:27.000	4.279175	1.372375	.827026
2018-06-02 15:38:28.000	4.286499	1.371765	.838318
2018-06-02 15:38:29.000	4.319763	1.387329	.827942
2018-06-02 15:38:30.000	4.290161	1.344604	.833130
2018-06-02 15:38:31.000	4.279480	1.379700	.856934
2018-06-02 15:38:32.000	4.344788	1.368713	.877991
2018-06-02 15:38:33.000	4.320679	1.371155	.862122
2018-06-02 15:38:34.000	4.266357	1.380310	.823059
2018-06-02 15:38:35.000	4.277954	1.380005	.865479
2018-06-02 15:38:36.000	4.299316	1.385193	.871582
2018-06-02 15:38:37.000	4.268188	1.388855	.861206
2018-06-02 15:38:38.000	4.292603	1.385803	.838318
2018-06-02 15:38:39.000	4.296570	1.370239	.835571
2018-06-02 15:38:40.000	4.297485	1.372986	.842896
2018-06-02 15:38:41.000	4.276733	1.401672	.806885
2018-06-02 15:38:42.000	4.231567	1.383362	.845337
2018-06-02 15:38:43.000	4.351807	1.365662	.852051
2018-06-02 15:38:44.000	4.671631	1.532898	.957642
2018-06-02 15:38:45.000	4.807434	1.503296	.942993
2018-06-02 15:38:46.000	4.399719	1.393127	.852661
2018-06-02 15:38:47.000	4.551086	1.385803	.848389
2018-06-02 15:38:48.000	4.321594	1.364746	.860596
2018-06-02 15:38:49.000	4.259644	1.387024	.849915
2018-06-02 15:38:50.000	4.234619	1.384583	.845337
2018-06-02 15:38:51.000	4.221191	1.380310	.821838
2018-06-02 15:38:52.000	4.237366	1.371155	.828857
2018-06-02 15:38:53.000	4.318848	1.391296	.849609
2018-06-02 15:38:54.000	4.304199	1.379395	.855713
2018-06-02 15:38:55.000	4.308777	1.407471	.856018
2018-06-02 15:38:56.000	4.329529	1.386414	.820313
2018-06-02 15:38:57.000	4.252014	1.379700	.848999
2018-06-02 15:38:58.000	4.267883	1.362610	.843811
2018-06-02 15:38:59.000	4.274292	1.368713	.838623
2018-06-02 15:39:00.000	4.275513	1.394958	.854187
2018-06-02 15:39:01.000	4.281006	1.373596	.847778
2018-06-02 15:39:02.000	4.215088	1.397400	.845642
2018-06-02 15:39:03.000	4.250488	1.374512	.835266
2018-06-02 15:39:04.000	4.224548	1.377869	.854492
2018-06-02 15:39:05.000	4.212646	1.381226	.862732
2018-06-02 15:39:06.000	4.273987	1.380920	.836487
2018-06-02 15:39:07.000	4.307556	1.370239	.828857
2018-06-02 15:39:08.000	4.293823	1.367188	.849915
2018-06-02 15:39:09.000	4.222717	1.387024	.855713
2018-06-02 15:39:10.000	4.234009	1.408081	.831299
2018-06-02 15:39:11.000	4.195251	1.382751	.856323
2018-06-02 15:39:12.000	4.238586	1.396790	.843506
2018-06-02 15:39:13.000	4.219971	1.402588	.860596
2018-06-02 15:39:14.000	4.252319	1.387024	.850220
2018-06-02 15:39:15.000	4.226685	1.373596	.833435
2018-06-02 15:39:16.000	4.251404	1.379700	.863342
2018-06-02 15:39:17.000	4.206543	1.386108	.830689
2018-06-02 15:39:18.000	4.248047	1.375732	.851440
2018-06-02 15:39:19.000	4.183350	1.366577	.836487
2018-06-02 15:39:20.000	4.212646	1.356201	.833130
2018-06-02 15:39:21.000	4.281311	1.376953	.846558
2018-06-02 15:39:22.000	4.191284	1.375427	.819397
2018-06-02 15:39:23.000	4.222107	1.365051	.824280
2018-06-02 15:39:24.000	4.240723	1.377869	.839233
2018-06-02 15:39:25.000	4.255676	1.362915	.829773
2018-06-02 15:39:26.000	4.151306	1.365051	.845032
2018-06-02 15:39:27.000	4.158325	1.391602	.835266
2018-06-02 15:39:28.000	4.171143	1.380920	.853577
2018-06-02 15:39:29.000	4.214172	1.374207	.878296
2018-06-02 15:39:30.000	4.208069	1.384583	.854187
2018-06-02 15:39:31.000	4.241333	1.381531	.823669
2018-06-02 15:39:32.000	4.212036	1.368103	.854492
2018-06-02 15:39:33.000	4.264526	1.439514	.870972
2018-06-02 15:39:34.000	4.263611	1.365356	.846252
2018-06-02 15:39:35.000	4.197083	1.371460	.861816
2018-06-02 15:39:36.000	4.229126	1.376343	.859375
2018-06-02 15:39:37.000	4.199524	1.355591	.874023
2018-06-02 15:39:38.000	4.227600	1.379395	.882568
2018-06-02 15:39:39.000	4.244080	1.377869	.846863
2018-06-02 15:39:40.000	4.222717	1.364136	.850220
2018-06-02 15:39:41.000	4.227600	1.359863	.835877
2018-06-02 15:39:42.000	4.214172	1.375427	.845337
2018-06-02 15:39:43.000	4.193726	1.358643	.844727
2018-06-02 15:39:44.000	4.219666	1.376953	.864563
2018-06-02 15:39:45.000	4.229736	1.383362	.840149
2018-06-02 15:39:46.000	4.183044	1.373901	.848694
2018-06-02 15:39:47.000	4.090881	1.413574	.871582
2018-06-02 15:39:48.000	5.019836	1.445007	.932922
2018-06-02 15:39:49.000	4.596863	1.442566	.862427
2018-06-02 15:39:50.000	4.713745	1.395264	.867920
2018-06-02 15:39:51.000	4.780579	1.380920	.841065
2018-06-02 15:39:52.000	4.362488	1.362610	.832214
2018-06-02 15:39:53.000	4.282837	1.371460	.849915
2018-06-02 15:39:54.000	4.252014	1.374207	.866699
2018-06-02 15:39:55.000	4.190369	1.360779	.843201
2018-06-02 15:39:56.000	4.232483	1.372681	.840759
2018-06-02 15:39:57.000	4.209595	1.383667	.830383
2018-06-02 15:39:58.000	4.237061	1.393433	.827637
2018-06-02 15:39:59.000	4.210815	1.397095	.833130
2018-06-02 15:40:00.000	4.189148	1.375427	.850830
2018-06-02 15:40:01.000	4.205933	1.354980	.832520
2018-06-02 15:40:02.000	4.190979	1.362000	.832214
2018-06-02 15:40:03.000	4.197388	1.373901	.845642
2018-06-02 15:40:04.000	4.225769	1.389465	.850830
2018-06-02 15:40:05.000	4.213562	1.375732	.836792
2018-06-02 15:40:06.000	4.205017	1.374207	.832825
2018-06-02 15:40:07.000	4.210815	1.370850	.852966
2018-06-02 15:40:08.000	4.215393	1.378784	.854492
2018-06-02 15:40:09.000	4.245911	1.383057	.858460
2018-06-02 15:40:10.000	4.216919	1.377869	.862732
2018-06-02 15:40:11.000	4.204407	1.355591	.861816
2018-06-02 15:40:12.000	4.244385	1.377258	.867310
2018-06-02 15:40:13.000	4.163818	1.369019	.856934
2018-06-02 15:40:14.000	4.230957	1.358337	.838623
2018-06-02 15:40:15.000	4.235229	1.373901	.867615
2018-06-02 15:40:16.000	4.244080	1.377258	.852661
2018-06-02 15:40:17.000	4.221191	1.372070	.846558
2018-06-02 15:40:18.000	4.211121	1.372986	.855408
2018-06-02 15:40:19.000	4.223022	1.382751	.852966
2018-06-02 15:40:20.000	4.199524	1.365051	.859985
2018-06-02 15:40:21.000	4.228516	1.343689	.867920
2018-06-02 15:40:22.000	4.237671	1.371460	.806274
2018-06-02 15:40:23.000	4.222412	1.367493	.843201
2018-06-02 15:40:24.000	4.172058	1.361389	.847473
2018-06-02 15:40:25.000	4.194641	1.369934	.841370
2018-06-02 15:40:26.000	4.201660	1.356506	.829163
2018-06-02 15:40:27.000	4.200745	1.376953	.843201
2018-06-02 15:40:28.000	4.216614	1.365051	.835266
2018-06-02 15:40:29.000	4.240112	1.366882	.828247
2018-06-02 15:40:30.000	4.229736	1.378479	.832825
2018-06-02 15:40:31.000	4.176025	1.355591	.841370
2018-06-02 15:40:32.000	4.198608	1.360474	.838013
2018-06-02 15:40:33.000	4.181824	1.360779	.824890
2018-06-02 15:40:34.000	4.203491	1.365356	.855408
2018-06-02 15:40:35.000	4.167480	1.379395	.843811
2018-06-02 15:40:36.000	4.624939	1.462402	1.076660
2018-06-02 15:40:37.000	4.552917	1.502686	1.020508
2018-06-02 15:40:38.000	4.720154	1.355896	.903015
2018-06-02 15:40:39.000	4.645081	1.358948	.829163
2018-06-02 15:40:40.000	4.399719	1.358337	.837402
2018-06-02 15:40:41.000	4.284668	1.387939	.855408
2018-06-02 15:40:42.000	4.177551	1.371765	.852356
2018-06-02 15:40:43.000	4.202271	1.383057	.828857
2018-06-02 15:40:44.000	4.253540	1.395569	.842896
2018-06-02 15:40:45.000	4.228516	1.393127	.865173
2018-06-02 15:40:46.000	4.310303	1.381531	.845337
2018-06-02 15:40:47.000	4.234009	1.366272	.862732
2018-06-02 15:40:48.000	4.260254	1.389771	.847778
2018-06-02 15:40:49.000	4.260559	1.397705	.837708
2018-06-02 15:40:50.000	4.232788	1.373901	.843506
2018-06-02 15:40:51.000	4.478455	1.420288	.966797
2018-06-02 15:40:52.000	4.649353	1.463013	1.213074
2018-06-02 15:40:53.000	5.192261	1.420593	.994873
2018-06-02 15:40:54.000	4.759216	1.394958	.872803
2018-06-02 15:40:55.000	4.442139	1.354980	.845337
2018-06-02 15:40:56.000	4.299927	1.372986	.843811
2018-06-02 15:40:57.000	4.290771	1.370239	.857849
2018-06-02 15:40:58.000	4.294739	1.366882	.835571
2018-06-02 15:40:59.000	4.286194	1.397400	.825195
2018-06-02 15:41:00.000	4.330444	1.387634	.851440
2018-06-02 15:41:01.000	4.311829	1.386414	.851440
2018-06-02 15:41:02.000	4.341125	1.386719	.847168
2018-06-02 15:41:03.000	4.298096	1.383972	.840149
2018-06-02 15:41:04.000	4.343262	1.392822	.837097
2018-06-02 15:41:05.000	4.291382	1.378174	.866089
2018-06-02 15:41:06.000	4.337158	1.373901	.868225
2018-06-02 15:41:07.000	4.296265	1.365051	.861511
2018-06-02 15:41:08.000	4.330444	1.376038	.837402
2018-06-02 15:41:09.000	4.317017	1.403809	.820923
2018-06-02 15:41:10.000	4.368896	1.412659	.854187
2018-06-02 15:41:11.000	4.322815	1.401062	.842590
2018-06-02 15:41:12.000	4.271851	1.377563	.849304
2018-06-02 15:41:13.000	4.319153	1.372986	.865479
2018-06-02 15:41:14.000	4.370728	1.365967	.861511
2018-06-02 15:41:15.000	4.402161	1.381226	.852356
2018-06-02 15:41:16.000	4.377747	1.399841	.840454
2018-06-02 15:41:17.000	4.307861	1.388245	.862427
2018-06-02 15:41:18.000	4.353333	1.355896	.856323
2018-06-02 15:41:19.000	4.382935	1.380310	.842896
2018-06-02 15:41:20.000	4.366150	1.382446	.845032
2018-06-02 15:41:21.000	4.384155	1.387634	.839539
2018-06-02 15:41:22.000	4.348145	1.385498	.852356
2018-06-02 15:41:23.000	4.354553	1.367798	.854187
2018-06-02 15:41:24.000	4.368286	1.417847	.848389
2018-06-02 15:41:25.000	4.378357	1.389160	.841370
2018-06-02 15:41:26.000	4.345703	1.385193	.856018
2018-06-02 15:41:27.000	4.349365	1.374207	.844421
2018-06-02 15:41:28.000	4.335632	1.383972	.844727
2018-06-02 15:41:29.000	4.343567	1.388245	.837708
2018-06-02 15:41:30.000	4.342041	1.387024	.859375
2018-06-02 15:41:31.000	4.392700	1.391907	.864258
2018-06-02 15:41:32.000	4.445801	1.377258	.853272
2018-06-02 15:41:33.000	4.388428	1.385803	.841370
2018-06-02 15:41:34.000	4.380493	1.387939	.865784
2018-06-02 15:41:35.000	4.408569	1.387634	.867004
2018-06-02 15:41:36.000	4.337158	1.411438	.857849
2018-06-02 15:41:37.000	4.449768	1.392517	.842896
2018-06-02 15:41:38.000	4.408264	1.401672	.876770
2018-06-02 15:41:39.000	4.368591	1.372681	.835266
2018-06-02 15:41:40.000	4.366760	1.376343	.829163
2018-06-02 15:41:41.000	4.572449	1.444092	.867920
2018-06-02 15:41:42.000	4.847412	1.499634	.880737
2018-06-02 15:41:43.000	4.829407	1.417542	.869751
2018-06-02 15:41:44.000	5.222168	1.394653	.841065
2018-06-02 15:41:45.000	4.884644	1.389160	.827026
2018-06-02 15:41:46.000	4.467468	1.394958	.841065
2018-06-02 15:41:47.000	4.409180	1.378479	.852661
2018-06-02 15:41:48.000	4.379272	1.361694	.855713
2018-06-02 15:41:49.000	4.345093	1.395569	.840454
2018-06-02 15:41:50.000	4.382935	1.385803	.853577
2018-06-02 15:41:51.000	4.427490	1.391907	.845642
2018-06-02 15:41:52.000	4.438782	1.389771	.842590
2018-06-02 15:41:53.000	4.413452	1.386719	.871887
2018-06-02 15:41:54.000	4.412842	1.408386	.839844
2018-06-02 15:41:55.000	4.375000	1.374512	.833740
2018-06-02 15:41:56.000	4.422913	1.379089	.837097
2018-06-02 15:41:57.000	4.395142	1.383972	.838318
2018-06-02 15:41:58.000	4.440308	1.392822	.838013
2018-06-02 15:41:59.000	4.381104	1.386414	.867920
2018-06-02 15:42:00.000	4.417419	1.376343	.853272
2018-06-02 15:42:01.000	4.414978	1.389465	.833435
2018-06-02 15:42:02.000	4.425659	1.372986	.836792
2018-06-02 15:42:03.000	4.415894	1.395264	.867615
2018-06-02 15:42:04.000	4.408875	1.398010	.864258
2018-06-02 15:42:05.000	4.423828	1.405945	.840149
2018-06-02 15:42:06.000	4.448242	1.404114	.856018
2018-06-02 15:42:07.000	4.489441	1.369324	.852356
2018-06-02 15:42:08.000	4.447021	1.363525	.881348
2018-06-02 15:42:09.000	4.420166	1.376038	.854797
2018-06-02 15:42:10.000	4.399109	1.380615	.860291
2018-06-02 15:42:11.000	4.412842	1.362915	.812378
2018-06-02 15:42:12.000	4.448242	1.399231	.832825
2018-06-02 15:42:13.000	4.416504	1.371155	.843201
2018-06-02 15:42:14.000	4.421082	1.386108	.829163
2018-06-02 15:42:15.000	4.412842	1.369934	.875549
2018-06-02 15:42:16.000	4.391785	1.387329	.854492
2018-06-02 15:42:17.000	4.405823	1.391907	.848694
2018-06-02 15:42:18.000	4.443359	1.398010	.830383
2018-06-02 15:42:19.000	4.458008	1.410828	.844727
2018-06-02 15:42:20.000	4.429626	1.400146	.832825
2018-06-02 15:42:21.000	4.463501	1.389160	.876465
2018-06-02 15:42:22.000	4.463501	1.396790	.848999
2018-06-02 15:42:23.000	4.488525	1.394348	.867310
2018-06-02 15:42:24.000	4.489441	1.397705	.848084
2018-06-02 15:42:25.000	4.466553	1.361694	.838928
2018-06-02 15:42:26.000	4.454041	1.405029	.845947
2018-06-02 15:42:27.000	4.365845	1.391296	.866699
2018-06-02 15:42:28.000	4.414978	1.380005	.848694
2018-06-02 15:42:29.000	4.470215	1.396790	.866699
2018-06-02 15:42:30.000	4.409790	1.433716	.871582
2018-06-02 15:42:31.000	4.665222	1.484985	.862427
2018-06-02 15:42:32.000	4.523926	1.416626	.861206
2018-06-02 15:42:33.000	4.512634	1.388245	.848389
2018-06-02 15:42:34.000	4.461060	1.403198	.836182
2018-06-02 15:42:35.000	4.526978	1.391296	.837402
2018-06-02 15:42:36.000	4.509277	1.384583	.834961
2018-06-02 15:42:37.000	4.472656	1.377258	.856628
2018-06-02 15:42:38.000	4.521484	1.388245	.855408
2018-06-02 15:42:39.000	4.520874	1.401672	.847168
2018-06-02 15:42:40.000	4.464417	1.391907	.826721
2018-06-02 15:42:41.000	4.479675	1.382141	.853577
2018-06-02 15:42:42.000	4.487610	1.390686	.856323
2018-06-02 15:42:43.000	4.484558	1.389160	.857239
2018-06-02 15:42:44.000	4.462891	1.385803	.838318
2018-06-02 15:42:45.000	4.532776	1.408691	.845947
2018-06-02 15:42:46.000	4.605713	1.475830	.870361
2018-06-02 15:42:47.000	4.626160	1.476135	.873718
2018-06-02 15:42:48.000	4.553528	1.396790	.848389
2018-06-02 15:42:49.000	4.558105	1.395264	.844421
2018-06-02 15:42:50.000	4.516602	1.380310	.848084
2018-06-02 15:42:51.000	4.442749	1.391602	.844727
2018-06-02 15:42:52.000	4.437256	1.383057	.854797
2018-06-02 15:42:53.000	4.445496	1.383362	.876160
2018-06-02 15:42:54.000	4.424744	1.383057	.862732
2018-06-02 15:42:55.000	4.449158	1.393127	.846252
2018-06-02 15:42:56.000	4.497986	1.388855	.847168
2018-06-02 15:42:57.000	4.402771	1.371460	.851440
2018-06-02 15:42:58.000	4.403687	1.372681	.854187
2018-06-02 15:42:59.000	4.403687	1.365662	.851135
2018-06-02 15:43:00.000	4.455261	1.384888	.870667
2018-06-02 15:43:01.000	4.496765	1.370850	.846863
2018-06-02 15:43:02.000	4.463806	1.392212	.862122
2018-06-02 15:43:03.000	4.417725	1.378784	.823975
2018-06-02 15:43:04.000	4.443665	1.398315	.860291
2018-06-02 15:43:05.000	4.412842	1.404724	.867310
2018-06-02 15:43:06.000	4.458923	1.377563	.848999
2018-06-02 15:43:07.000	4.466553	1.389160	.835571
2018-06-02 15:43:08.000	4.433899	1.380005	.843506
2018-06-02 15:43:09.000	4.429321	1.378479	.870056
2018-06-02 15:43:10.000	4.446106	1.397705	.848694
2018-06-02 15:43:11.000	4.467163	1.380615	.848999
2018-06-02 15:43:12.000	4.490051	1.392517	.827942
2018-06-02 15:43:13.000	4.445801	1.407776	.852051
2018-06-02 15:43:14.000	4.459839	1.393433	.840149
2018-06-02 15:43:15.000	4.443359	1.413269	.851746
2018-06-02 15:43:16.000	4.382629	1.377563	.862122
2018-06-02 15:43:17.000	4.440308	1.387329	.838928
2018-06-02 15:43:18.000	4.386292	1.376038	.864258
2018-06-02 15:43:19.000	4.424438	1.376343	.835877
2018-06-02 15:43:20.000	4.427185	1.384888	.864868
2018-06-02 15:43:21.000	4.403687	1.395874	.873718
2018-06-02 15:43:22.000	4.418640	1.401062	.861206
2018-06-02 15:43:23.000	4.421387	1.401367	.870361
2018-06-02 15:43:24.000	4.497986	1.403809	.886231
2018-06-02 15:43:25.000	4.410400	1.382751	.844727
2018-06-02 15:43:26.000	4.427795	1.383972	.842896
2018-06-02 15:43:27.000	4.420166	1.388855	.856628
2018-06-02 15:43:28.000	4.409790	1.374207	.855713
2018-06-02 15:43:29.000	4.410095	1.383362	.851440
2018-06-02 15:43:30.000	4.438782	1.380310	.859985
2018-06-02 15:43:31.000	4.444275	1.406555	.845947
2018-06-02 15:43:32.000	4.468384	1.393433	.874023
2018-06-02 15:43:33.000	4.423218	1.389771	.841370
2018-06-02 15:43:34.000	4.525757	1.469116	.855103
2018-06-02 15:43:35.000	4.696045	1.508484	.902710
2018-06-02 15:43:36.000	4.525452	1.388550	.861511
2018-06-02 15:43:37.000	4.575195	1.377869	.852966
2018-06-02 15:43:38.000	4.438477	1.390076	.853882
2018-06-02 15:43:39.000	4.344482	1.409912	.857239
2018-06-02 15:43:40.000	4.394531	1.382751	.850830
2018-06-02 15:43:41.000	4.376526	1.405334	.865479
2018-06-02 15:43:42.000	4.440002	1.386108	.861511
2018-06-02 15:43:43.000	4.429932	1.370850	.848999
2018-06-02 15:43:44.000	4.432068	1.370239	.844116
2018-06-02 15:43:45.000	4.373474	1.372986	.837402
2018-06-02 15:43:46.000	4.382629	1.388855	.845642
2018-06-02 15:43:47.000	4.397888	1.389771	.850525
2018-06-02 15:43:48.000	4.357605	1.370239	.855713
2018-06-02 15:43:49.000	4.431763	1.453857	.920410
2018-06-02 15:43:50.000	5.400696	1.491394	.947266
2018-06-02 15:43:51.000	4.914551	1.456909	.910034
2018-06-02 15:43:52.000	4.471130	1.384583	.874634
2018-06-02 15:43:53.000	4.438171	1.391602	.842896
2018-06-02 15:43:54.000	4.362793	1.398621	.835266
2018-06-02 15:43:55.000	4.350586	1.383057	.843506
2018-06-02 15:43:56.000	4.355469	1.401672	.834656
2018-06-02 15:43:57.000	4.341431	1.367188	.843506
2018-06-02 15:43:58.000	4.306030	1.363525	.872192
2018-06-02 15:43:59.000	4.301758	1.395569	.843811
2018-06-02 15:44:00.000	4.351807	1.387329	.844116
2018-06-02 15:44:01.000	4.360046	1.382751	.858154
2018-06-02 15:44:02.000	4.335022	1.376038	.853882
2018-06-02 15:44:03.000	4.332581	1.385193	.844727
2018-06-02 15:44:04.000	4.289246	1.402283	.844116
2018-06-02 15:44:05.000	4.265747	1.366577	.830383
2018-06-02 15:44:06.000	4.316711	1.405334	.818176
2018-06-02 15:44:07.000	4.379883	1.400757	.846252
2018-06-02 15:44:08.000	4.319458	1.383057	.865173
2018-06-02 15:44:09.000	4.283752	1.353455	.856323
2018-06-02 15:44:10.000	4.334106	1.366577	.846558
2018-06-02 15:44:11.000	4.249573	1.382141	.841370
2018-06-02 15:44:12.000	4.322815	1.401367	.849915
2018-06-02 15:44:13.000	4.295654	1.381226	.855713
2018-06-02 15:44:14.000	4.284668	1.372986	.846252
2018-06-02 15:44:15.000	4.293518	1.386414	.826721
2018-06-02 15:44:16.000	4.273987	1.380310	.825501
2018-06-02 15:44:17.000	4.226379	1.387329	.844116
2018-06-02 15:44:18.000	4.286194	1.386719	.859680
2018-06-02 15:44:19.000	4.260254	1.364441	.864563
2018-06-02 15:44:20.000	4.225769	1.403198	.852051
2018-06-02 15:44:21.000	4.239502	1.362610	.852661
2018-06-02 15:44:22.000	4.288330	1.372681	.849304
2018-06-02 15:44:23.000	4.247437	1.371155	.839233
2018-06-02 15:44:24.000	4.226685	1.358948	.839844
2018-06-02 15:44:25.000	4.241028	1.376953	.848084
2018-06-02 15:44:26.000	4.216919	1.391907	.838013
2018-06-02 15:44:27.000	4.163208	1.385803	.842285
2018-06-02 15:44:28.000	4.258118	1.380920	.838013
2018-06-02 15:44:29.000	4.209290	1.378784	.835571
2018-06-02 15:44:30.000	4.158630	1.366272	.834961
2018-06-02 15:44:31.000	4.206238	1.383362	.859985
2018-06-02 15:44:32.000	4.183960	1.359253	.852661
2018-06-02 15:44:33.000	4.170837	1.377258	.846252
2018-06-02 15:44:34.000	4.157715	1.382141	.837402
2018-06-02 15:44:35.000	4.142761	1.383667	.811462
2018-06-02 15:44:36.000	4.174805	1.380005	.846252
2018-06-02 15:44:37.000	4.183960	1.372375	.844421
2018-06-02 15:44:38.000	4.341431	1.534729	.866699
2018-06-02 15:44:39.000	4.889221	1.542664	.884094
2018-06-02 15:44:40.000	4.457397	1.404114	.829468
2018-06-02 15:44:41.000	4.380188	1.385803	.833740
2018-06-02 15:44:42.000	4.187012	1.399841	.856018
2018-06-02 15:44:43.000	4.201660	1.382446	.835571
2018-06-02 15:44:44.000	4.156494	1.386414	.842590
2018-06-02 15:44:45.000	4.168091	1.374817	.836792
2018-06-02 15:44:46.000	4.151306	1.386719	.858765
2018-06-02 15:44:47.000	4.146729	1.369934	.846252
2018-06-02 15:44:48.000	4.120483	1.383362	.845337
2018-06-02 15:44:49.000	4.114380	1.393738	.852966
2018-06-02 15:44:50.000	4.068909	1.381531	.835266
2018-06-02 15:44:51.000	4.113770	1.365662	.811768
2018-06-02 15:44:52.000	4.125671	1.398010	.837708
2018-06-02 15:44:53.000	4.351807	1.469727	.858765
2018-06-02 15:44:54.000	4.163208	1.479797	.860901
2018-06-02 15:44:55.000	4.247742	1.434021	.865784
2018-06-02 15:44:56.000	4.219055	1.400452	.852051
2018-06-02 15:44:57.000	4.159241	1.376038	.840149
2018-06-02 15:44:58.000	4.099731	1.355896	.869141
2018-06-02 15:44:59.000	4.101868	1.357422	.838623
2018-06-02 15:45:00.000	4.092712	1.364746	.852661
2018-06-02 15:45:01.000	4.143982	1.356201	.845337
2018-06-02 15:45:02.000	4.156189	1.355591	.834656
2018-06-02 15:45:03.000	4.067383	1.357422	.855408
2018-06-02 15:45:04.000	4.032288	1.367798	.817566
2018-06-02 15:45:05.000	4.043274	1.378174	.836487
2018-06-02 15:45:06.000	4.059143	1.370544	.842590
2018-06-02 15:45:07.000	4.072876	1.373596	.828857
2018-06-02 15:45:08.000	4.036560	1.346130	.864258
2018-06-02 15:45:09.000	4.107361	1.353760	.853577
2018-06-02 15:45:10.000	4.017944	1.349487	.836792
2018-06-02 15:45:11.000	4.046326	1.380310	.845947
2018-06-02 15:45:12.000	4.082642	1.358337	.821838
2018-06-02 15:45:13.000	3.985291	1.347961	.827332
2018-06-02 15:45:14.000	3.986511	1.335144	.825806
2018-06-02 15:45:15.000	3.979797	1.355286	.849609
2018-06-02 15:45:16.000	3.921814	1.362915	.880737
2018-06-02 15:45:17.000	3.936157	1.343689	.858460
2018-06-02 15:45:18.000	3.952637	1.323547	.841980
2018-06-02 15:45:19.000	3.973694	1.328125	.814819
2018-06-02 15:45:20.000	3.901062	1.342773	.855408
2018-06-02 15:45:21.000	3.884277	1.339111	.842285
2018-06-02 15:45:22.000	3.874512	1.346130	.861206
2018-06-02 15:45:23.000	3.843079	1.333923	.839844
2018-06-02 15:45:24.000	3.863525	1.352539	.841675
2018-06-02 15:45:25.000	3.882751	1.347961	.840454
2018-06-02 15:45:26.000	3.908997	1.343384	.843811
2018-06-02 15:45:27.000	3.914490	1.347656	.842590
2018-06-02 15:45:28.000	3.870850	1.347351	.863342
2018-06-02 15:45:29.000	3.879700	1.349487	.838623
2018-06-02 15:45:30.000	3.864441	1.342468	.844727
2018-06-02 15:45:31.000	3.855591	1.313782	.813599
2018-06-02 15:45:32.000	3.847961	1.334839	.841980
2018-06-02 15:45:33.000	3.893433	1.343384	.834045
2018-06-02 15:45:34.000	3.870544	1.332092	.832214
2018-06-02 15:45:35.000	3.967896	1.350098	.827942
2018-06-02 15:45:36.000	3.890381	1.335449	.851135
2018-06-02 15:45:37.000	3.865356	1.356201	.814209
2018-06-02 15:45:38.000	3.869324	1.348877	.846558
2018-06-02 15:45:39.000	3.864746	1.333008	.829468
2018-06-02 15:45:40.000	3.910828	1.356812	.838928
2018-06-02 15:45:41.000	3.867798	1.337891	.836792
2018-06-02 15:45:42.000	4.168396	1.440735	1.126709
2018-06-02 15:45:43.000	4.417419	1.436462	1.354980
2018-06-02 15:45:44.000	4.298096	1.356201	.912476
2018-06-02 15:45:45.000	4.477234	1.322021	.833740
2018-06-02 15:45:46.000	3.937378	1.328430	.832520
2018-06-02 15:45:47.000	3.891907	1.333008	.820618
2018-06-02 15:45:48.000	3.862915	1.333923	.822144
2018-06-02 15:45:49.000	3.851929	1.347351	.824280
2018-06-02 15:45:50.000	3.890686	1.341553	.816040
2018-06-02 15:45:51.000	3.876343	1.331482	.846558
2018-06-02 15:45:52.000	3.893738	1.343079	.842285
2018-06-02 15:45:53.000	3.937378	1.326904	.810242
2018-06-02 15:45:54.000	3.932495	1.340027	.830994
2018-06-02 15:45:55.000	3.917847	1.355591	.824585
2018-06-02 15:45:56.000	3.876648	1.349182	.816956
2018-06-02 15:45:57.000	3.878784	1.336975	.820923
2018-06-02 15:45:58.000	3.826294	1.355591	.824890
2018-06-02 15:45:59.000	3.874817	1.379700	.795593
2018-06-02 15:46:00.000	3.883972	1.350403	.816650
2018-06-02 15:46:01.000	3.944397	1.331482	.841065
2018-06-02 15:46:02.000	3.938293	1.345215	.853577
2018-06-02 15:46:03.000	3.952026	1.356201	.829163
2018-06-02 15:46:04.000	3.902893	1.356201	.853577
2018-06-02 15:46:05.000	3.902588	1.341553	.838623
2018-06-02 15:46:06.000	3.882751	1.369019	.849304
2018-06-02 15:46:07.000	3.914795	1.323853	.832825
2018-06-02 15:46:08.000	4.007568	1.331787	.859375
2018-06-02 15:46:09.000	4.016724	1.344604	.820618
2018-06-02 15:46:10.000	4.020386	1.317444	.823059
2018-06-02 15:46:11.000	3.983765	1.333923	.835877
2018-06-02 15:46:12.000	3.930969	1.332703	.827942
2018-06-02 15:46:13.000	4.013977	1.332703	.817566
2018-06-02 15:46:14.000	4.006348	1.351929	.848389
2018-06-02 15:46:15.000	4.048157	1.354980	.845032
2018-06-02 15:46:16.000	4.008484	1.344299	.847473
2018-06-02 15:46:17.000	4.008789	1.344910	.843201
2018-06-02 15:46:18.000	4.024658	1.349487	.845337
2018-06-02 15:46:19.000	3.953857	1.371460	.842896
2018-06-02 15:46:20.000	4.040527	1.361084	.848084
2018-06-02 15:46:21.000	4.071350	1.347046	.834656
2018-06-02 15:46:22.000	4.099731	1.347961	.846252
2018-06-02 15:46:23.000	4.100647	1.323853	.835877
2018-06-02 15:46:24.000	4.102173	1.355591	.817566
2018-06-02 15:46:25.000	4.049072	1.359558	.838013
2018-06-02 15:46:26.000	4.038696	1.357422	.853577
2018-06-02 15:46:27.000	4.060059	1.353760	.848694
2018-06-02 15:46:28.000	4.076233	1.363831	.836792
2018-06-02 15:46:29.000	4.044800	1.372681	.850830
2018-06-02 15:46:30.000	4.116516	1.370239	.841675
2018-06-02 15:46:31.000	4.054260	1.370850	.870056
2018-06-02 15:46:32.000	3.920593	1.369629	.846252
2018-06-02 15:46:33.000	3.740234	1.383362	.840454
2018-06-02 15:46:34.000	4.121094	1.359253	.826416
2018-06-02 15:46:35.000	4.132996	1.369934	.851440
2018-06-02 15:46:36.000	4.083557	1.364136	.846252
2018-06-02 15:46:37.000	4.129639	1.370850	.828247
2018-06-02 15:46:38.000	4.139099	1.362915	.843811
2018-06-02 15:46:39.000	4.126282	1.390991	.823059
2018-06-02 15:46:40.000	4.131775	1.374817	.850830
2018-06-02 15:46:41.000	4.107056	1.390076	.844727
2018-06-02 15:46:42.000	4.106445	1.369324	.850830
2018-06-02 15:46:43.000	4.182129	1.349487	.819092
2018-06-02 15:46:44.000	4.143066	1.357727	.863953
2018-06-02 15:46:45.000	4.140625	1.372375	.873718
2018-06-02 15:46:46.000	4.294128	1.445313	.891419
2018-06-02 15:46:47.000	4.076843	1.453552	.867920
2018-06-02 15:46:48.000	4.226379	1.390686	.842896
2018-06-02 15:46:49.000	4.175720	1.400757	.831909
2018-06-02 15:46:50.000	4.195862	1.354675	.820618
2018-06-02 15:46:51.000	4.209595	1.347046	.845337
2018-06-02 15:46:52.000	4.241638	1.356506	.843811
2018-06-02 15:46:53.000	4.202576	1.334839	.825501
2018-06-02 15:46:54.000	4.220276	1.362305	.819702
2018-06-02 15:46:55.000	4.166565	1.387329	.834351
2018-06-02 15:46:56.000	4.218140	1.354980	.847473
2018-06-02 15:46:57.000	4.239502	1.353149	.827942
2018-06-02 15:46:58.000	4.249268	1.369934	.834351
2018-06-02 15:46:59.000	4.266357	1.381531	.846863
2018-06-02 15:47:00.000	4.277039	1.362610	.850220
2018-06-02 15:47:01.000	4.267273	1.361084	.894165
2018-06-02 15:47:02.000	4.241333	1.388855	.880737
2018-06-02 15:47:03.000	4.241638	1.379089	.852966
2018-06-02 15:47:04.000	4.265137	1.369629	.839539
2018-06-02 15:47:05.000	4.267578	1.390381	.834656
2018-06-02 15:47:06.000	4.307251	1.403198	.861511
2018-06-02 15:47:07.000	4.253845	1.389465	.837708
2018-06-02 15:47:08.000	4.278259	1.355896	.839844
2018-06-02 15:47:09.000	4.293518	1.366577	.850525
2018-06-02 15:47:10.000	4.305420	1.382141	.845032
2018-06-02 15:47:11.000	4.273376	1.382141	.852661
2018-06-02 15:47:12.000	4.306030	1.382751	.846252
2018-06-02 15:47:13.000	4.293518	1.349792	.839844
2018-06-02 15:47:14.000	4.299622	1.371155	.858460
2018-06-02 15:47:15.000	4.346008	1.358032	.858154
2018-06-02 15:47:16.000	4.303894	1.364136	.836487
2018-06-02 15:47:17.000	4.295959	1.395264	.844116
2018-06-02 15:47:18.000	4.340210	1.396179	.847778
2018-06-02 15:47:19.000	4.340820	1.372986	.845642
2018-06-02 15:47:20.000	4.312134	1.357117	.857544
2018-06-02 15:47:21.000	4.357910	1.370544	.850220
2018-06-02 15:47:22.000	4.240417	1.366272	.846863
2018-06-02 15:47:23.000	4.384155	1.390991	.911255
2018-06-02 15:47:24.000	4.318542	1.386719	.870361
2018-06-02 15:47:25.000	4.291382	1.365662	.832520
2018-06-02 15:47:26.000	4.294128	1.371155	.834351
2018-06-02 15:47:27.000	4.331360	1.383362	.859985
2018-06-02 15:47:28.000	4.338379	1.389465	.835266
2018-06-02 15:47:29.000	4.369507	1.396484	.866699
2018-06-02 15:47:30.000	4.385376	1.390076	.861511
2018-06-02 15:47:31.000	4.365234	1.366882	.856934
2018-06-02 15:47:32.000	4.382324	1.379089	.845947
2018-06-02 15:47:33.000	4.368286	1.370544	.866394
2018-06-02 15:47:34.000	4.413452	1.389771	.859680
2018-06-02 15:47:35.000	4.375610	1.375732	.879517
2018-06-02 15:47:36.000	4.312744	1.383667	.853272
2018-06-02 15:47:37.000	4.336243	1.383057	.840759
2018-06-02 15:47:38.000	4.346313	1.369629	.828247
2018-06-02 15:47:39.000	4.394226	1.365967	.854797
2018-06-02 15:47:40.000	4.393311	1.399841	.852966
2018-06-02 15:47:41.000	4.407349	1.383667	.853882
2018-06-02 15:47:42.000	4.393921	1.396790	.834351
2018-06-02 15:47:43.000	4.349670	1.371460	.845032
2018-06-02 15:47:44.000	4.350586	1.390381	.825195
2018-06-02 15:47:45.000	4.403076	1.388550	.854187
2018-06-02 15:47:46.000	4.414673	1.385498	.834961
2018-06-02 15:47:47.000	4.411011	1.424561	.831909
2018-06-02 15:47:48.000	4.436035	1.394653	.848694
2018-06-02 15:47:49.000	4.414368	1.402588	.856628
2018-06-02 15:47:50.000	4.427490	1.400146	.835571
2018-06-02 15:47:51.000	4.284363	1.416931	.863342
2018-06-02 15:47:52.000	4.851685	1.506958	.900574
2018-06-02 15:47:53.000	5.109863	1.430969	.886536
2018-06-02 15:47:54.000	4.609680	1.393433	.852051
2018-06-02 15:47:55.000	4.463196	1.407166	.857544
2018-06-02 15:47:56.000	4.471130	1.387939	.847778
2018-06-02 15:47:57.000	4.403687	1.373901	.860596
2018-06-02 15:47:58.000	4.371948	1.380920	.845032
2018-06-02 15:47:59.000	4.429932	1.382446	.843506
2018-06-02 15:48:00.000	4.446716	1.387939	.863037
2018-06-02 15:48:01.000	4.412537	1.390076	.859375
2018-06-02 15:48:02.000	4.483032	1.407471	.841675
2018-06-02 15:48:03.000	4.447632	1.375732	.869446
2018-06-02 15:48:04.000	4.447632	1.383362	.848084
2018-06-02 15:48:05.000	4.461670	1.391296	.840149
2018-06-02 15:48:06.000	4.459839	1.368713	.845337
2018-06-02 15:48:07.000	4.434204	1.386108	.852356
2018-06-02 15:48:08.000	4.421692	1.385803	.863953
2018-06-02 15:48:09.000	4.455566	1.402893	.844421
2018-06-02 15:48:10.000	4.400635	1.402588	.851746
2018-06-02 15:48:11.000	4.447937	1.405029	.832214
2018-06-02 15:48:12.000	4.444885	1.355896	.825501
2018-06-02 15:48:13.000	4.445496	1.383362	.858154
2018-06-02 15:48:14.000	4.454651	1.369019	.821838
2018-06-02 15:48:15.000	4.457397	1.402588	.839539
2018-06-02 15:48:16.000	4.450378	1.388550	.846558
2018-06-02 15:48:17.000	4.453430	1.387939	.866699
2018-06-02 15:48:18.000	4.450378	1.404724	.873718
2018-06-02 15:48:19.000	4.466858	1.408691	.874023
2018-06-02 15:48:20.000	4.502258	1.378479	.842285
2018-06-02 15:48:21.000	4.502563	1.398315	.872192
2018-06-02 15:48:22.000	4.486084	1.391907	.867920
2018-06-02 15:48:23.000	4.482422	1.386719	.846252
2018-06-02 15:48:24.000	4.503174	1.382751	.862122
2018-06-02 15:48:25.000	4.503479	1.368713	.865479
2018-06-02 15:48:26.000	4.477539	1.388855	.839844
2018-06-02 15:48:27.000	4.444275	1.402588	.844116
2018-06-02 15:48:28.000	4.445496	1.416626	.839844
2018-06-02 15:48:29.000	4.516907	1.423340	.830078
2018-06-02 15:48:30.000	4.515076	1.411133	.837402
2018-06-02 15:48:31.000	4.441223	1.408691	.866699
2018-06-02 15:48:32.000	4.474792	1.411743	.875549
2018-06-02 15:48:33.000	4.503479	1.392517	.859375
2018-06-02 15:48:34.000	4.495544	1.394958	.836182
2018-06-02 15:48:35.000	4.554138	1.387024	.849304
2018-06-02 15:48:36.000	4.533691	1.383972	.862122
2018-06-02 15:48:37.000	4.476318	1.390076	.852966
2018-06-02 15:48:38.000	4.490662	1.384888	.846863
2018-06-02 15:48:39.000	4.497375	1.386719	.833435
2018-06-02 15:48:40.000	4.390869	1.473083	.876160
2018-06-02 15:48:41.000	4.740906	1.514282	.872192
2018-06-02 15:48:42.000	4.829102	1.414490	.866089
2018-06-02 15:48:43.000	4.591370	1.390686	.864563
2018-06-02 15:48:44.000	4.556885	1.385803	.848999
2018-06-02 15:48:45.000	4.501953	1.380615	.852356
2018-06-02 15:48:46.000	4.481201	1.401978	.851135
2018-06-02 15:48:47.000	4.471130	1.403809	.862732
2018-06-02 15:48:48.000	4.520264	1.407166	.870667
2018-06-02 15:48:49.000	4.512024	1.402283	.858154
2018-06-02 15:48:50.000	4.504700	1.404114	.835266
2018-06-02 15:48:51.000	4.488831	1.413879	.848694
2018-06-02 15:48:52.000	4.481506	1.405640	.851135
2018-06-02 15:48:53.000	4.580994	1.397400	.838623
2018-06-02 15:48:54.000	4.559326	1.399231	.851746
2018-06-02 15:48:55.000	4.574890	1.392517	.892334
2018-06-02 15:48:56.000	5.065918	1.565857	.897522
2018-06-02 15:48:57.000	4.851074	1.506042	.894470
2018-06-02 15:48:58.000	4.551086	1.423340	.878906
2018-06-02 15:48:59.000	4.479675	1.410217	.854492
2018-06-02 15:49:00.000	4.486694	1.368408	.843506
2018-06-02 15:49:01.000	4.450073	1.390991	.835266
2018-06-02 15:49:02.000	4.515381	1.386719	.891113
2018-06-02 15:49:03.000	4.538574	1.382446	.881958
2018-06-02 15:49:04.000	4.547729	1.413269	.859375
2018-06-02 15:49:05.000	4.522705	1.399536	.848694
2018-06-02 15:49:06.000	4.517212	1.409607	.863953
2018-06-02 15:49:07.000	4.510803	1.390381	.871887
2018-06-02 15:49:08.000	4.479675	1.387024	.852051
2018-06-02 15:49:09.000	4.511719	1.400452	.858460
2018-06-02 15:49:10.000	4.505920	1.391602	.862122
2018-06-02 15:49:11.000	4.510803	1.397705	.854492
2018-06-02 15:49:12.000	4.471436	1.390686	.850220
2018-06-02 15:49:13.000	4.439392	1.383057	.861206
2018-06-02 15:49:14.000	4.516602	1.390991	.856323
2018-06-02 15:49:15.000	4.523010	1.394958	.848694
2018-06-02 15:49:16.000	4.586792	1.395569	.846863
2018-06-02 15:49:17.000	4.567261	1.387024	.857544
2018-06-02 15:49:18.000	4.564514	1.394653	.835571
2018-06-02 15:49:19.000	4.477844	1.404114	.860596
2018-06-02 15:49:20.000	4.493713	1.372375	.872192
2018-06-02 15:49:21.000	4.479675	1.401672	.849915
2018-06-02 15:49:22.000	4.515076	1.379395	.860596
2018-06-02 15:49:23.000	4.509583	1.385193	.869751
2018-06-02 15:49:24.000	4.505920	1.365356	.867310
2018-06-02 15:49:25.000	4.468689	1.406555	.834656
2018-06-02 15:49:26.000	4.531860	1.401062	.868835
2018-06-02 15:49:27.000	4.468994	1.377869	.872498
2018-06-02 15:49:28.000	4.390869	1.406250	.877380
2018-06-02 15:49:29.000	4.463501	1.383667	.868225
2018-06-02 15:49:30.000	4.855957	1.421204	.865173
2018-06-02 15:49:31.000	5.187683	1.403503	.828552
2018-06-02 15:49:32.000	4.925232	1.385498	.848999
2018-06-02 15:49:33.000	4.591370	1.391296	.834351
2018-06-02 15:49:34.000	4.493713	1.382751	.848389
2018-06-02 15:49:35.000	4.493713	1.406555	.857544
2018-06-02 15:49:36.000	4.493713	1.414795	.864868
2018-06-02 15:49:37.000	4.428101	1.397705	.872803
2018-06-02 15:49:38.000	4.398499	1.392212	.835877
2018-06-02 15:49:39.000	4.462891	1.368713	.843201
2018-06-02 15:49:40.000	4.463501	1.414795	.848694
2018-06-02 15:49:41.000	4.464722	1.372986	.844727
2018-06-02 15:49:42.000	4.456482	1.397705	.861206
2018-06-02 15:49:43.000	4.417725	1.392517	.852661
2018-06-02 15:49:44.000	4.439697	1.405334	.838623
2018-06-02 15:49:45.000	4.448547	1.390076	.841065
2018-06-02 15:49:46.000	5.067444	1.369324	.864258
2018-06-02 15:49:47.000	5.486755	1.381836	.856934
2018-06-02 15:49:48.000	4.639893	1.412048	.855408
2018-06-02 15:49:49.000	4.467773	1.401978	.819702
2018-06-02 15:49:50.000	4.421082	1.399536	.823364
2018-06-02 15:49:51.000	4.438477	1.385803	.850830
2018-06-02 15:49:52.000	4.409790	1.387634	.853272
2018-06-02 15:49:53.000	4.405212	1.377563	.857239
2018-06-02 15:49:54.000	4.378967	1.379395	.834045
2018-06-02 15:49:55.000	4.396667	1.385498	.852966
2018-06-02 15:49:56.000	4.353638	1.383057	.856628
2018-06-02 15:49:57.000	4.370728	1.373596	.849609
2018-06-02 15:49:58.000	4.386292	1.381226	.831299
2018-06-02 15:49:59.000	4.422302	1.414490	.857544
2018-06-02 15:50:00.000	4.390564	1.377869	.865173
2018-06-02 15:50:01.000	4.381714	1.382141	.860291
2018-06-02 15:50:02.000	4.361877	1.391602	.875549
2018-06-02 15:50:03.000	4.404907	1.391296	.858154
2018-06-02 15:50:04.000	4.327087	1.358948	.852966
2018-06-02 15:50:05.000	4.392395	1.400452	.820618
2018-06-02 15:50:06.000	4.378967	1.382751	.842590
2018-06-02 15:50:07.000	4.402771	1.391296	.842285
2018-06-02 15:50:08.000	4.401550	1.387329	.831604
2018-06-02 15:50:09.000	4.398499	1.391602	.846863
2018-06-02 15:50:10.000	4.356995	1.378479	.853577
2018-06-02 15:50:11.000	4.300842	1.380005	.861206
2018-06-02 15:50:12.000	4.353027	1.386719	.855103
2018-06-02 15:50:13.000	4.329224	1.398926	.874939
2018-06-02 15:50:14.000	4.320068	1.387939	.871887
2018-06-02 15:50:15.000	4.405823	1.397400	.856018
2018-06-02 15:50:16.000	4.328918	1.378174	.839233
2018-06-02 15:50:17.000	4.368896	1.395264	.852966
2018-06-02 15:50:18.000	4.347534	1.394348	.843506
2018-06-02 15:50:19.000	4.341736	1.375732	.854492
2018-06-02 15:50:20.000	4.334412	1.387329	.876160
2018-06-02 15:50:21.000	4.341431	1.388245	.856018
2018-06-02 15:50:22.000	4.293213	1.408081	.862122
2018-06-02 15:50:23.000	4.290771	1.376648	.874329
2018-06-02 15:50:24.000	4.303284	1.385193	.872192
2018-06-02 15:50:25.000	4.328918	1.362305	.848999
2018-06-02 15:50:26.000	4.320374	1.389160	.842285
2018-06-02 15:50:27.000	4.271545	1.384277	.848389
2018-06-02 15:50:28.000	4.297485	1.393738	.840454
2018-06-02 15:50:29.000	4.274902	1.375732	.847778
2018-06-02 15:50:30.000	4.314880	1.357727	.836792
2018-06-02 15:50:31.000	4.315186	1.359558	.861511
2018-06-02 15:50:32.000	4.300842	1.359253	.856323
2018-06-02 15:50:33.000	4.216003	1.419983	.860901
2018-06-02 15:50:34.000	4.286499	1.381836	.850525
2018-06-02 15:50:35.000	4.769287	1.361694	.853272
2018-06-02 15:50:36.000	4.356384	1.395264	.852051
2018-06-02 15:50:37.000	4.318542	1.378174	.838623
2018-06-02 15:50:38.000	4.306030	1.387024	.858460
2018-06-02 15:50:39.000	4.305115	1.383972	.842285
2018-06-02 15:50:40.000	4.284363	1.375427	.844727
2018-06-02 15:50:41.000	4.274292	1.358032	.857239
2018-06-02 15:50:42.000	4.246826	1.378784	.846252
2018-06-02 15:50:43.000	4.253845	1.364746	.827942
2018-06-02 15:50:44.000	4.235535	1.363831	.862732
2018-06-02 15:50:45.000	4.288025	1.379395	.839539
2018-06-02 15:50:46.000	4.312134	1.380310	.843811
2018-06-02 15:50:47.000	4.306335	1.408691	.854492
2018-06-02 15:50:48.000	4.422913	1.397400	.844727
2018-06-02 15:50:49.000	4.171143	1.396790	.866089
2018-06-02 15:50:50.000	4.524841	1.387939	.850525
2018-06-02 15:50:51.000	5.152283	1.351624	.843201
2018-06-02 15:50:52.000	4.415283	1.372681	.836182
2018-06-02 15:50:53.000	4.243774	1.373596	.834351
2018-06-02 15:50:54.000	4.260864	1.376953	.822144
2018-06-02 15:50:55.000	4.223328	1.369934	.844421
2018-06-02 15:50:56.000	4.219360	1.380615	.862732
2018-06-02 15:50:57.000	4.242554	1.380920	.849609
2018-06-02 15:50:58.000	4.241028	1.372070	.828552
2018-06-02 15:50:59.000	4.264526	1.377563	.854797
2018-06-02 15:51:00.000	4.317627	1.381226	.856323
2018-06-02 15:51:01.000	4.271240	1.382751	.845337
2018-06-02 15:51:02.000	4.215698	1.361389	.824585
2018-06-02 15:51:03.000	4.258118	1.375427	.851746
2018-06-02 15:51:04.000	4.205627	1.383667	.843506
2018-06-02 15:51:05.000	4.203186	1.390381	.848694
2018-06-02 15:51:06.000	4.263000	1.367798	.838928
2018-06-02 15:51:07.000	4.253235	1.368103	.833435
2018-06-02 15:51:08.000	4.213562	1.365967	.828857
2018-06-02 15:51:09.000	4.218750	1.358948	.838623
2018-06-02 15:51:10.000	4.205627	1.381226	.834961
2018-06-02 15:51:11.000	4.208069	1.377869	.850220
2018-06-02 15:51:12.000	4.256592	1.373291	.862122
2018-06-02 15:51:13.000	4.213867	1.373291	.866699
2018-06-02 15:51:14.000	4.250793	1.373596	.848999
2018-06-02 15:51:15.000	4.216919	1.384277	.848389
2018-06-02 15:51:16.000	4.254761	1.367493	.845642
2018-06-02 15:51:17.000	4.216309	1.347656	.839233
2018-06-02 15:51:18.000	4.241943	1.363220	.882263
2018-06-02 15:51:19.000	4.230347	1.387329	.850220
2018-06-02 15:51:20.000	4.219360	1.338806	.873413
2018-06-02 15:51:21.000	4.255371	1.378784	.856934
2018-06-02 15:51:22.000	4.262695	1.390686	.877075
2018-06-02 15:51:23.000	4.213867	1.370239	.846252
2018-06-02 15:51:24.000	4.252319	1.384583	.850830
2018-06-02 15:51:25.000	4.225769	1.381226	.833130
2018-06-02 15:51:26.000	4.227905	1.381226	.839844
2018-06-02 15:51:27.000	4.268799	1.373596	.847778
2018-06-02 15:51:28.000	4.283752	1.368408	.844421
2018-06-02 15:51:29.000	4.207153	1.355286	.832214
2018-06-02 15:51:30.000	4.252625	1.384888	.861206
2018-06-02 15:51:31.000	4.254456	1.399536	.830078
2018-06-02 15:51:32.000	4.232788	1.399536	.830383
2018-06-02 15:51:33.000	4.213257	1.391907	.846863
2018-06-02 15:51:34.000	4.252319	1.382751	.844727
2018-06-02 15:51:35.000	4.241028	1.383972	.864563
2018-06-02 15:51:36.000	4.377136	1.385803	.856018
2018-06-02 15:51:37.000	4.296570	1.433411	.827942
2018-06-02 15:51:38.000	4.265747	1.387939	.854492
2018-06-02 15:51:39.000	4.296570	1.371460	.857849
2018-06-02 15:51:40.000	4.364014	1.388550	.846558
2018-06-02 15:51:41.000	4.299927	1.372986	.830689
2018-06-02 15:51:42.000	4.304504	1.365356	.850830
2018-06-02 15:51:43.000	4.259949	1.383362	.846863
2018-06-02 15:51:44.000	4.284973	1.370239	.837402
2018-06-02 15:51:45.000	4.293823	1.382446	.835877
2018-06-02 15:51:46.000	4.318848	1.363525	.847473
2018-06-02 15:51:47.000	4.298401	1.384888	.844727
2018-06-02 15:51:48.000	4.334412	1.380615	.841980
2018-06-02 15:51:49.000	4.311523	1.412659	.850525
2018-06-02 15:51:50.000	4.325562	1.365662	.851746
2018-06-02 15:51:51.000	4.313354	1.358337	.864868
2018-06-02 15:51:52.000	4.784241	1.434021	.885925
2018-06-02 15:51:53.000	4.527283	1.388245	.831604
2018-06-02 15:51:54.000	4.372253	1.381836	.855103
2018-06-02 15:51:55.000	4.360352	1.396179	.834656
2018-06-02 15:51:56.000	4.359741	1.370850	.830078
2018-06-02 15:51:57.000	4.341736	1.389160	.844727
2018-06-02 15:51:58.000	4.331970	1.388245	.848084
2018-06-02 15:51:59.000	4.356689	1.383057	.856323
2018-06-02 15:52:00.000	4.396667	1.395569	.851440
2018-06-02 15:52:01.000	4.395447	1.418762	.874329
2018-06-02 15:52:02.000	4.344177	1.389160	.852661
2018-06-02 15:52:03.000	4.319763	1.403503	.873718
2018-06-02 15:52:04.000	4.388428	1.392822	.851440
2018-06-02 15:52:05.000	4.392090	1.417542	.861816
2018-06-02 15:52:06.000	4.376526	1.379089	.872498
2018-06-02 15:52:07.000	4.399109	1.387634	.851135
2018-06-02 15:52:08.000	4.336548	1.387024	.849915
2018-06-02 15:52:09.000	4.388123	1.388855	.822449
2018-06-02 15:52:10.000	4.361877	1.385498	.840454
2018-06-02 15:52:11.000	4.380493	1.379089	.861816
2018-06-02 15:52:12.000	4.401245	1.392517	.840149
2018-06-02 15:52:13.000	4.400940	1.405334	.859985
2018-06-02 15:52:14.000	4.395142	1.374817	.867920
2018-06-02 15:52:15.000	4.348755	1.397705	.862732
2018-06-02 15:52:16.000	4.400635	1.405334	.856018
2018-06-02 15:52:17.000	4.385681	1.387634	.866699
2018-06-02 15:52:18.000	4.395447	1.384888	.870361
2018-06-02 15:52:19.000	4.395752	1.362915	.851440
2018-06-02 15:52:20.000	4.418640	1.406250	.875855
2018-06-02 15:52:21.000	4.413757	1.380920	.859070
2018-06-02 15:52:22.000	4.423523	1.372070	.862122
2018-06-02 15:52:23.000	4.460144	1.394348	.876770
2018-06-02 15:52:24.000	4.424438	1.390381	.870056
2018-06-02 15:52:25.000	4.353943	1.413879	.833435
2018-06-02 15:52:26.000	4.389648	1.363220	.866089
2018-06-02 15:52:27.000	4.399414	1.401978	.849609
2018-06-02 15:52:28.000	4.394226	1.381226	.863648
2018-06-02 15:52:29.000	4.367981	1.397400	.839844
2018-06-02 15:52:30.000	4.411926	1.375122	.864563
2018-06-02 15:52:31.000	4.432373	1.375427	.854797
2018-06-02 15:52:32.000	4.405823	1.387634	.853577
2018-06-02 15:52:33.000	4.384155	1.392212	.832825
2018-06-02 15:52:34.000	4.425964	1.380920	.843506
2018-06-02 15:52:35.000	4.393921	1.394653	.866394
2018-06-02 15:52:36.000	4.406433	1.411133	.858460
2018-06-02 15:52:37.000	4.388123	1.422119	.886231
2018-06-02 15:52:38.000	4.446106	1.390381	.851135
2018-06-02 15:52:39.000	4.445801	1.400757	.845642
2018-06-02 15:52:40.000	4.480896	1.421509	.855713
2018-06-02 15:52:41.000	5.201111	1.488647	.924072
2018-06-02 15:52:42.000	4.860840	1.455078	.838623
2018-06-02 15:52:43.000	4.548035	1.401672	.842896
2018-06-02 15:52:44.000	4.465332	1.384583	.848084
2018-06-02 15:52:45.000	4.419861	1.391602	.835877
2018-06-02 15:52:46.000	4.406738	1.408691	.834656
2018-06-02 15:52:47.000	4.427490	1.393127	.865784
2018-06-02 15:52:48.000	4.439392	1.392517	.856934
2018-06-02 15:52:49.000	4.450684	1.367493	.849915
2018-06-02 15:52:50.000	4.455566	1.394348	.864258
2018-06-02 15:52:51.000	4.479065	1.398926	.852356
2018-06-02 15:52:52.000	4.427795	1.365051	.835571
2018-06-02 15:52:53.000	4.476929	1.402588	.848389
2018-06-02 15:52:54.000	4.441223	1.393738	.852661
2018-06-02 15:52:55.000	4.433289	1.384277	.841675
2018-06-02 15:52:56.000	4.434509	1.398926	.847778
2018-06-02 15:52:57.000	4.507446	1.388550	.838623
2018-06-02 15:52:58.000	4.478455	1.402283	.840454
2018-06-02 15:52:59.000	4.446106	1.398010	.845642
2018-06-02 15:53:00.000	4.446106	1.398621	.866089
2018-06-02 15:53:01.000	4.489441	1.371460	.860291
2018-06-02 15:53:02.000	4.497681	1.387634	.852661
2018-06-02 15:53:03.000	4.468384	1.401367	.846252
2018-06-02 15:53:04.000	4.491577	1.406555	.842896
2018-06-02 15:53:05.000	4.480286	1.389465	.836487
2018-06-02 15:53:06.000	4.523315	1.397705	.852966
2018-06-02 15:53:07.000	4.494629	1.383057	.847778
2018-06-02 15:53:08.000	4.434509	1.376038	.876770
2018-06-02 15:53:09.000	4.463196	1.388550	.831299
2018-06-02 15:53:10.000	4.528809	1.399841	.834961
2018-06-02 15:53:11.000	4.492188	1.398621	.848694
2018-06-02 15:53:12.000	4.508057	1.355286	.815430
2018-06-02 15:53:13.000	4.526062	1.376343	.861206
2018-06-02 15:53:14.000	4.533081	1.388855	.860291
2018-06-02 15:53:15.000	4.569397	1.397400	.856323
2018-06-02 15:53:16.000	4.556580	1.394653	.843811
2018-06-02 15:53:17.000	4.555054	1.394043	.873718
2018-06-02 15:53:18.000	4.544678	1.416931	.845337
2018-06-02 15:53:19.000	4.548340	1.387329	.842285
2018-06-02 15:53:20.000	4.552307	1.390991	.849915
2018-06-02 15:53:21.000	4.595947	1.411743	.862427
2018-06-02 15:53:22.000	4.546814	1.418762	.880432
2018-06-02 15:53:23.000	4.542542	1.397705	.858460
2018-06-02 15:53:24.000	4.540405	1.393127	.857239
2018-06-02 15:53:25.000	4.551392	1.386108	.871277
2018-06-02 15:53:26.000	4.573059	1.399536	.835571
2018-06-02 15:53:27.000	4.588013	1.395569	.837402
2018-06-02 15:53:28.000	4.533081	1.403198	.862122
2018-06-02 15:53:29.000	4.526978	1.401062	.845337
2018-06-02 15:53:30.000	4.994507	1.496582	.893860
2018-06-02 15:53:31.000	4.785461	1.531677	.893860
2018-06-02 15:53:32.000	5.004272	1.423035	.893555
2018-06-02 15:53:33.000	4.661255	1.411438	.845642
2018-06-02 15:53:34.000	4.606934	1.394958	.859985
2018-06-02 15:53:35.000	4.532166	1.425171	.840149
2018-06-02 15:53:36.000	4.552002	1.392822	.854797
2018-06-02 15:53:37.000	4.510498	1.387634	.844421
2018-06-02 15:53:38.000	4.557800	1.396179	.879517
2018-06-02 15:53:39.000	4.568481	1.393127	.856323
2018-06-02 15:53:40.000	4.589844	1.390381	.830994
2018-06-02 15:53:41.000	4.586487	1.419678	.852661
2018-06-02 15:53:42.000	4.564209	1.406250	.837708
2018-06-02 15:53:43.000	4.572449	1.385193	.876465
2018-06-02 15:53:44.000	4.534302	1.372681	.855713
2018-06-02 15:53:45.000	4.553833	1.392212	.846558
2018-06-02 15:53:46.000	4.823608	1.492310	.888672
2018-06-02 15:53:47.000	4.770508	1.485901	.911865
2018-06-02 15:53:48.000	4.598083	1.434326	.860291
2018-06-02 15:53:49.000	4.563599	1.399536	.829468
2018-06-02 15:53:50.000	4.575806	1.390076	.850830
2018-06-02 15:53:51.000	4.617310	1.391602	.876465
2018-06-02 15:53:52.000	4.637756	1.401367	.867615
2018-06-02 15:53:53.000	4.597473	1.395569	.859680
2018-06-02 15:53:54.000	4.554138	1.416626	.850830
2018-06-02 15:53:55.000	4.537048	1.417542	.847778
2018-06-02 15:53:56.000	4.626160	1.417847	.846558
2018-06-02 15:53:57.000	4.603271	1.393738	.847778
2018-06-02 15:53:58.000	4.614258	1.405334	.874634
2018-06-02 15:53:59.000	4.581909	1.397705	.845642
2018-06-02 15:54:00.000	4.585266	1.405640	.865784
2018-06-02 15:54:01.000	4.608154	1.403198	.875549
2018-06-02 15:54:02.000	4.636536	1.383057	.883484
2018-06-02 15:54:03.000	4.621582	1.388245	.847168
2018-06-02 15:54:04.000	4.664917	1.404114	.871277
2018-06-02 15:54:05.000	4.657593	1.412659	.853577
2018-06-02 15:54:06.000	4.598389	1.405334	.847168
2018-06-02 15:54:07.000	4.589539	1.392517	.848084
2018-06-02 15:54:08.000	4.576111	1.414795	.877075
2018-06-02 15:54:09.000	4.562073	1.385498	.838318
2018-06-02 15:54:10.000	4.558411	1.402283	.861511
2018-06-02 15:54:11.000	4.649963	1.410828	.855408
2018-06-02 15:54:12.000	4.617004	1.402893	.851746
2018-06-02 15:54:13.000	4.604797	1.395569	.844116
2018-06-02 15:54:14.000	4.562683	1.397705	.841065
2018-06-02 15:54:15.000	4.568787	1.413879	.851746
2018-06-02 15:54:16.000	4.566650	1.395569	.883484
2018-06-02 15:54:17.000	4.582520	1.411743	.873718
2018-06-02 15:54:18.000	4.586792	1.396484	.856628
2018-06-02 15:54:19.000	4.602661	1.403503	.851135
2018-06-02 15:54:20.000	4.670105	1.381836	.854492
2018-06-02 15:54:21.000	4.636230	1.403198	.855103
2018-06-02 15:54:22.000	4.630737	1.422729	.850525
2018-06-02 15:54:23.000	4.566040	1.405640	.828552
2018-06-02 15:54:24.000	4.611511	1.398010	.822144
2018-06-02 15:54:25.000	4.631653	1.398926	.845947
2018-06-02 15:54:26.000	4.573059	1.404114	.817871
2018-06-02 15:54:27.000	4.642334	1.398926	.846252
2018-06-02 15:54:28.000	4.594116	1.403809	.856018
2018-06-02 15:54:29.000	4.597168	1.399536	.867004
2018-06-02 15:54:30.000	4.573975	1.400146	.836487
2018-06-02 15:54:31.000	4.642029	1.401062	.834045
2018-06-02 15:54:32.000	4.605103	1.415710	.838623
2018-06-02 15:54:33.000	4.610901	1.410522	.851135
2018-06-02 15:54:34.000	4.588318	1.429138	.871277
2018-06-02 15:54:35.000	4.923401	1.515808	.865784
2018-06-02 15:54:36.000	4.869385	1.409912	.870667
2018-06-02 15:54:37.000	4.716187	1.388550	.855713
2018-06-02 15:54:38.000	4.646606	1.415100	.832214
2018-06-02 15:54:39.000	4.625854	1.405640	.857544
2018-06-02 15:54:40.000	4.619751	1.405334	.841980
2018-06-02 15:54:41.000	4.601746	1.419983	.851440
2018-06-02 15:54:42.000	4.603577	1.410828	.844727
2018-06-02 15:54:43.000	4.571533	1.377258	.862732
2018-06-02 15:54:44.000	4.600525	1.417542	.839233
2018-06-02 15:54:45.000	4.648438	1.399231	.838928
2018-06-02 15:54:46.000	4.647827	1.417542	.848084
2018-06-02 15:54:47.000	4.639893	1.405334	.879211
2018-06-02 15:54:48.000	4.620361	1.424255	.845032
2018-06-02 15:54:49.000	4.552002	1.398010	.849609
2018-06-02 15:54:50.000	4.641113	1.397400	.848694
2018-06-02 15:54:51.000	4.808655	1.387939	.859070
2018-06-02 15:54:52.000	5.959167	1.399841	.835266
2018-06-02 15:54:53.000	5.522766	1.414185	.855103
2018-06-02 15:54:54.000	4.764404	1.408081	.876160
2018-06-02 15:54:55.000	4.649963	1.411743	.849609
2018-06-02 15:54:56.000	4.640503	1.404114	.848999
2018-06-02 15:54:57.000	4.646606	1.408997	.841065
2018-06-02 15:54:58.000	4.635925	1.398621	.861206
2018-06-02 15:54:59.000	4.600830	1.376953	.866089
2018-06-02 15:55:00.000	4.624023	1.392212	.844421
2018-06-02 15:55:01.000	4.671021	1.394043	.844116
2018-06-02 15:55:02.000	4.619751	1.382141	.855103
2018-06-02 15:55:03.000	4.630432	1.395569	.851440
2018-06-02 15:55:04.000	4.634094	1.412964	.834351
2018-06-02 15:55:05.000	4.687500	1.398621	.843506
2018-06-02 15:55:06.000	4.606323	1.398010	.856934
2018-06-02 15:55:07.000	4.588623	1.425476	.895691
2018-06-02 15:55:08.000	4.651184	1.402588	.863648
2018-06-02 15:55:09.000	4.667358	1.395569	.842590
2018-06-02 15:55:10.000	4.621582	1.436462	.865479
2018-06-02 15:55:11.000	4.610596	1.422119	.836182
2018-06-02 15:55:12.000	4.620667	1.410522	.842590
2018-06-02 15:55:13.000	4.566650	1.416931	.836487
2018-06-02 15:55:14.000	4.600525	1.389160	.854492
2018-06-02 15:55:15.000	4.610901	1.398315	.867920
2018-06-02 15:55:16.000	4.618225	1.401367	.843201
2018-06-02 15:55:17.000	4.562988	1.380920	.835571
2018-06-02 15:55:18.000	4.594421	1.380615	.817261
2018-06-02 15:55:19.000	4.659119	1.384277	.845947
2018-06-02 15:55:20.000	4.641113	1.398315	.847778
2018-06-02 15:55:21.000	4.645386	1.418457	.844727
2018-06-02 15:55:22.000	4.640808	1.406250	.872803
2018-06-02 15:55:23.000	4.667053	1.390381	.849304
2018-06-02 15:55:24.000	4.586487	1.432495	.878296
2018-06-02 15:55:25.000	4.711914	1.394348	.850220
2018-06-02 15:55:26.000	4.633789	1.399536	.843811
2018-06-02 15:55:27.000	4.633179	1.405334	.838013
2018-06-02 15:55:28.000	4.694214	1.399841	.867920
2018-06-02 15:55:29.000	4.694214	1.416931	.856323
2018-06-02 15:55:30.000	4.650269	1.406555	.846558
2018-06-02 15:55:31.000	4.651184	1.420288	.843201
2018-06-02 15:55:32.000	4.642639	1.423950	.845337
2018-06-02 15:55:33.000	4.653015	1.384277	.851440
2018-06-02 15:55:34.000	4.613647	1.414185	.850220
2018-06-02 15:55:35.000	4.635315	1.394958	.854187
2018-06-02 15:55:36.000	4.625244	1.395874	.869446
2018-06-02 15:55:37.000	4.593506	1.426392	.853272
2018-06-02 15:55:38.000	4.612427	1.398621	.854797
2018-06-02 15:55:39.000	4.620361	1.403503	.884705
2018-06-02 15:55:40.000	4.656372	1.387634	.849915
2018-06-02 15:55:41.000	4.598083	1.401062	.882568
2018-06-02 15:55:42.000	4.634705	1.389771	.840454
2018-06-02 15:55:43.000	4.604187	1.397400	.828552
2018-06-02 15:55:44.000	4.606018	1.394043	.844116
2018-06-02 15:55:45.000	4.596252	1.381226	.858460
2018-06-02 15:55:46.000	4.548950	1.396484	.854797
2018-06-02 15:55:47.000	4.566650	1.409302	.844727
2018-06-02 15:55:48.000	4.612122	1.390076	.863953
2018-06-02 15:55:49.000	4.633179	1.369629	.859985
2018-06-02 15:55:50.000	4.561157	1.384277	.857239
2018-06-02 15:55:51.000	4.617310	1.414185	.854797
2018-06-02 15:55:52.000	4.653015	1.402588	.854492
2018-06-02 15:55:53.000	4.567261	1.383057	.865479
2018-06-02 15:55:54.000	4.661255	1.408691	.826721
2018-06-02 15:55:55.000	4.888611	1.444092	.882263
2018-06-02 15:55:56.000	4.816589	1.415405	.904846
2018-06-02 15:55:57.000	4.645691	1.395264	.854797
2018-06-02 15:55:58.000	4.629517	1.391296	.836792
2018-06-02 15:55:59.000	4.609680	1.409302	.866699
2018-06-02 15:56:00.000	4.627380	1.399231	.832825
2018-06-02 15:56:01.000	4.576111	1.397095	.870056
2018-06-02 15:56:02.000	4.639587	1.400146	.878906
2018-06-02 15:56:03.000	4.674988	1.394653	.861206
2018-06-02 15:56:04.000	4.621582	1.394653	.857544
2018-06-02 15:56:05.000	4.597168	1.414185	.870667
2018-06-02 15:56:06.000	4.635620	1.398621	.885925
2018-06-02 15:56:07.000	4.665833	1.423645	.871277
2018-06-02 15:56:08.000	4.645996	1.404114	.848389
2018-06-02 15:56:09.000	4.613647	1.429749	.837097
2018-06-02 15:56:10.000	4.656067	1.424866	.871277
2018-06-02 15:56:11.000	4.645386	1.394348	.864868
2018-06-02 15:56:12.000	4.601135	1.402893	.857849
2018-06-02 15:56:13.000	4.625854	1.403198	.865479
2018-06-02 15:56:14.000	4.676208	1.422119	.837708
2018-06-02 15:56:15.000	4.713135	1.401367	.855103
2018-06-02 15:56:16.000	4.621582	1.405945	.866089
2018-06-02 15:56:17.000	4.656677	1.395264	.841065
2018-06-02 15:56:18.000	4.620361	1.412048	.816345
2018-06-02 15:56:19.000	4.635315	1.428833	.834656
2018-06-02 15:56:20.000	4.619141	1.417236	.870972
2018-06-02 15:56:21.000	4.629517	1.399841	.843201
2018-06-02 15:56:22.000	4.608459	1.406860	.859375
2018-06-02 15:56:23.000	4.613647	1.402283	.857544
2018-06-02 15:56:24.000	4.647827	1.405334	.873718
2018-06-02 15:56:25.000	4.611511	1.428528	.872803
2018-06-02 15:56:26.000	4.664917	1.407471	.869141
2018-06-02 15:56:27.000	4.626465	1.408691	.864563
2018-06-02 15:56:28.000	4.641724	1.419983	.851746
2018-06-02 15:56:29.000	4.690247	1.410828	.863037
2018-06-02 15:56:30.000	4.649658	1.388245	.853577
2018-06-02 15:56:31.000	4.768982	1.402283	.840149
2018-06-02 15:56:32.000	4.641113	1.428528	.888672
2018-06-02 15:56:33.000	4.674072	1.411438	.869446
2018-06-02 15:56:34.000	4.664917	1.411743	.861816
2018-06-02 15:56:35.000	4.641113	1.404724	.882568
2018-06-02 15:56:36.000	4.662781	1.375427	.853272
2018-06-02 15:56:37.000	4.659424	1.410828	.860291
2018-06-02 15:56:38.000	4.634399	1.408997	.857239
2018-06-02 15:56:39.000	4.657288	1.417236	.849304
2018-06-02 15:56:40.000	4.585876	1.390991	.837097
2018-06-02 15:56:41.000	4.629517	1.396790	.866089
2018-06-02 15:56:42.000	4.624329	1.391907	.874939
2018-06-02 15:56:43.000	4.660034	1.442261	.897522
2018-06-02 15:56:44.000	5.216980	1.551208	.938110
2018-06-02 15:56:45.000	5.169067	1.510010	.956421
2018-06-02 15:56:46.000	4.862671	1.425781	.935669
2018-06-02 15:56:47.000	4.727478	1.417847	.878906
2018-06-02 15:56:48.000	4.599915	1.399536	.866699
2018-06-02 15:56:49.000	4.634399	1.400757	.851746
2018-06-02 15:56:50.000	4.631042	1.390381	.861816
2018-06-02 15:56:51.000	4.616089	1.421509	.847473
2018-06-02 15:56:52.000	4.571838	1.420288	.842896
2018-06-02 15:56:53.000	4.605103	1.410828	.882874
2018-06-02 15:56:54.000	4.629211	1.425476	.856018
2018-06-02 15:56:55.000	4.582825	1.392822	.842285
2018-06-02 15:56:56.000	4.624329	1.394043	.838928
2018-06-02 15:56:57.000	4.668884	1.411438	.858460
2018-06-02 15:56:58.000	4.649353	1.394348	.870972
2018-06-02 15:56:59.000	4.652100	1.391907	.866699
2018-06-02 15:57:00.000	4.642944	1.425171	.832825
2018-06-02 15:57:01.000	4.625549	1.426086	.858154
2018-06-02 15:57:02.000	4.634094	1.411743	.862732
2018-06-02 15:57:03.000	4.634399	1.389160	.896301
2018-06-02 15:57:04.000	4.651184	1.398010	.863953
2018-06-02 15:57:05.000	4.652100	1.396484	.878906
2018-06-02 15:57:06.000	4.665222	1.398315	.884399
2018-06-02 15:57:07.000	4.653320	1.406250	.855103
2018-06-02 15:57:08.000	4.633789	1.408691	.870667
2018-06-02 15:57:09.000	4.645386	1.398926	.850830
2018-06-02 15:57:10.000	4.627380	1.417847	.861816
2018-06-02 15:57:11.000	4.612732	1.385193	.856018
2018-06-02 15:57:12.000	4.584961	1.387024	.885620
2018-06-02 15:57:13.000	4.578857	1.412659	.885010
2018-06-02 15:57:14.000	4.631348	1.415100	.872192
2018-06-02 15:57:15.000	4.585571	1.421509	.850220
2018-06-02 15:57:16.000	4.653320	1.413269	.859680
2018-06-02 15:57:17.000	4.606323	1.397400	.876160
2018-06-02 15:57:18.000	4.613953	1.416931	.867004
2018-06-02 15:57:19.000	4.581909	1.394958	.856628
2018-06-02 15:57:20.000	4.679565	1.394958	.849304
2018-06-02 15:57:21.000	4.661255	1.422119	.871582
2018-06-02 15:57:22.000	4.633484	1.394043	.853272
2018-06-02 15:57:23.000	4.627991	1.392517	.863648
2018-06-02 15:57:24.000	4.670715	1.409302	.859680
2018-06-02 15:57:25.000	4.631653	1.405334	.838013
2018-06-02 15:57:26.000	4.645081	1.432190	.838623
2018-06-02 15:57:27.000	4.697876	1.375427	.863648
2018-06-02 15:57:28.000	4.602356	1.392212	.835877
2018-06-02 15:57:29.000	4.579163	1.373596	.859985
2018-06-02 15:57:30.000	4.654846	1.412354	.851440
2018-06-02 15:57:31.000	4.638977	1.418457	.842590
2018-06-02 15:57:32.000	4.695129	1.399841	.841370
2018-06-02 15:57:33.000	4.783630	1.488037	.873413
2018-06-02 15:57:34.000	4.831543	1.423645	.831604
2018-06-02 15:57:35.000	4.879456	1.407471	.833130
2018-06-02 15:57:36.000	4.668884	1.383667	.866699
2018-06-02 15:57:37.000	4.620972	1.397400	.869141
2018-06-02 15:57:38.000	4.620667	1.401978	.851440
2018-06-02 15:57:39.000	4.635010	1.406250	.847778
2018-06-02 15:57:40.000	4.636230	1.365967	.849304
2018-06-02 15:57:41.000	4.642639	1.390991	.860291
2018-06-02 15:57:42.000	4.638672	1.412659	.855713
2018-06-02 15:57:43.000	4.654846	1.412354	.870056
2018-06-02 15:57:44.000	4.616089	1.424561	.851746
2018-06-02 15:57:45.000	4.641724	1.416321	.868530
2018-06-02 15:57:46.000	4.622803	1.394958	.867004
2018-06-02 15:57:47.000	4.800415	1.455383	.856323
2018-06-02 15:57:48.000	5.252991	1.603394	.882568
2018-06-02 15:57:49.000	5.339966	1.510010	.874023
2018-06-02 15:57:50.000	4.732056	1.425476	.865173
2018-06-02 15:57:51.000	4.619751	1.409607	.851135
2018-06-02 15:57:52.000	4.618835	1.422424	.866699
2018-06-02 15:57:53.000	4.654846	1.421814	.860596
2018-06-02 15:57:54.000	4.651184	1.410217	.873108
2018-06-02 15:57:55.000	4.614563	1.403503	.864563
2018-06-02 15:57:56.000	4.621582	1.397705	.861511
2018-06-02 15:57:57.000	4.582520	1.399231	.861816
2018-06-02 15:57:58.000	4.605408	1.404724	.849609
2018-06-02 15:57:59.000	4.677429	1.409607	.848084
2018-06-02 15:58:00.000	4.636841	1.412964	.859070
2018-06-02 15:58:01.000	4.647217	1.412048	.830689
2018-06-02 15:58:02.000	4.675293	1.419373	.867615
2018-06-02 15:58:03.000	4.656677	1.412659	.845947
2018-06-02 15:58:04.000	4.679565	1.408691	.863648
2018-06-02 15:58:05.000	4.632568	1.407471	.857544
2018-06-02 15:58:06.000	4.670715	1.411133	.855408
2018-06-02 15:58:07.000	4.649658	1.398621	.843506
2018-06-02 15:58:08.000	4.716797	1.396484	.850525
2018-06-02 15:58:09.000	4.635620	1.406860	.847168
2018-06-02 15:58:10.000	4.660034	1.404419	.827942
2018-06-02 15:58:11.000	4.614563	1.405945	.860901
2018-06-02 15:58:12.000	4.629517	1.380005	.865784
2018-06-02 15:58:13.000	4.611206	1.417542	.852356
2018-06-02 15:58:14.000	4.578552	1.419678	.856323
2018-06-02 15:58:15.000	4.532471	1.417542	.852966
2018-06-02 15:58:16.000	4.560852	1.432190	.830078
2018-06-02 15:58:17.000	4.619446	1.423035	.857544
2018-06-02 15:58:18.000	4.540710	1.395264	.860901
2018-06-02 15:58:19.000	4.532166	1.419983	.833740
2018-06-02 15:58:20.000	4.580383	1.385498	.822144
2018-06-02 15:58:21.000	4.578247	1.380615	.867004
2018-06-02 15:58:22.000	4.557190	1.416626	.857544
2018-06-02 15:58:23.000	4.611206	1.400452	.856323
2018-06-02 15:58:24.000	4.597473	1.380615	.858460
2018-06-02 15:58:25.000	4.604797	1.399841	.848389
2018-06-02 15:58:26.000	4.554749	1.401367	.844421
2018-06-02 15:58:27.000	4.583130	1.412048	.848084
2018-06-02 15:58:28.000	4.609375	1.389160	.853577
2018-06-02 15:58:29.000	4.649658	1.398010	.854797
2018-06-02 15:58:30.000	4.631958	1.420288	.845947
2018-06-02 15:58:31.000	4.597473	1.420898	.845642
2018-06-02 15:58:32.000	4.581909	1.409302	.854492
2018-06-02 15:58:33.000	4.609985	1.400757	.853882
2018-06-02 15:58:34.000	4.625244	1.400757	.857239
2018-06-02 15:58:35.000	4.612122	1.406555	.863037
2018-06-02 15:58:36.000	4.630432	1.506653	.869751
2018-06-02 15:58:37.000	5.553894	1.487732	.930786
2018-06-02 15:58:38.000	5.351868	1.410522	.862732
2018-06-02 15:58:39.000	5.183105	1.372681	.874023
2018-06-02 15:58:40.000	4.669189	1.375122	.853577
2018-06-02 15:58:41.000	4.649658	1.400757	.837402
2018-06-02 15:58:42.000	4.671631	1.423035	.853577
2018-06-02 15:58:43.000	4.627686	1.405029	.866699
2018-06-02 15:58:44.000	4.570313	1.402588	.857544
2018-06-02 15:58:45.000	4.600830	1.419067	.853577
2018-06-02 15:58:46.000	4.605713	1.396484	.850525
2018-06-02 15:58:47.000	4.607239	1.435547	.851440
2018-06-02 15:58:48.000	4.601746	1.413574	.851135
2018-06-02 15:58:49.000	4.593506	1.414490	.874634
2018-06-02 15:58:50.000	4.611511	1.396790	.879517
2018-06-02 15:58:51.000	4.642334	1.487732	.874023
2018-06-02 15:58:52.000	5.332947	1.519470	.869141
2018-06-02 15:58:53.000	5.695190	1.416931	.856323
2018-06-02 15:58:54.000	5.600586	1.428528	.855408
2018-06-02 15:58:55.000	5.245667	1.407166	.864868
2018-06-02 15:58:56.000	4.784546	1.415100	.843201
2018-06-02 15:58:57.000	4.671936	1.404419	.837708
2018-06-02 15:58:58.000	4.616394	1.411133	.851135
2018-06-02 15:58:59.000	4.614563	1.400757	.856323
2018-06-02 15:59:00.000	4.654236	1.394958	.869446
2018-06-02 15:59:01.000	4.672852	1.418762	.875855
2018-06-02 15:59:02.000	4.656067	1.427002	.857239
2018-06-02 15:59:03.000	4.621582	1.430969	.866699
2018-06-02 15:59:04.000	4.683533	1.419983	.861206
2018-06-02 15:59:05.000	4.630432	1.419678	.844421
2018-06-02 15:59:06.000	4.603577	1.411743	.881958
2018-06-02 15:59:07.000	4.612732	1.393738	.871277
2018-06-02 15:59:08.000	4.602051	1.398315	.870361
2018-06-02 15:59:09.000	4.646912	1.398315	.879517
2018-06-02 15:59:10.000	4.627686	1.422729	.838013
2018-06-02 15:59:11.000	4.600220	1.414795	.832520
2018-06-02 15:59:12.000	4.697571	1.422424	.860901
2018-06-02 15:59:13.000	4.668884	1.408997	.854797
2018-06-02 15:59:14.000	4.615173	1.408081	.855103
2018-06-02 15:59:15.000	4.622498	1.412354	.845337
2018-06-02 15:59:16.000	4.637451	1.407776	.871277
2018-06-02 15:59:17.000	4.618225	1.399536	.844116
2018-06-02 15:59:18.000	4.655151	1.414185	.848999
2018-06-02 15:59:19.000	4.602051	1.409912	.851440
2018-06-02 15:59:20.000	4.569397	1.385803	.855103
2018-06-02 15:59:21.000	4.613037	1.409302	.829163
2018-06-02 15:59:22.000	4.653320	1.419373	.879822
2018-06-02 15:59:23.000	4.698792	1.403198	.862732
2018-06-02 15:59:24.000	4.669800	1.419373	.845642
2018-06-02 15:59:25.000	4.637146	1.423950	.833435
2018-06-02 15:59:26.000	4.659424	1.417542	.836487
2018-06-02 15:59:27.000	4.595947	1.387329	.830383
2018-06-02 15:59:28.000	4.572144	1.403198	.855408
2018-06-02 15:59:29.000	4.638062	1.391907	.853882
2018-06-02 15:59:30.000	4.640503	1.388550	.844116
2018-06-02 15:59:31.000	4.619751	1.387939	.848084
2018-06-02 15:59:32.000	4.647522	1.384583	.838318
2018-06-02 15:59:33.000	4.653625	1.399231	.848389
2018-06-02 15:59:34.000	4.628296	1.413269	.827637
2018-06-02 15:59:35.000	4.597473	1.407166	.860291
2018-06-02 15:59:36.000	4.649353	1.417542	.831604
2018-06-02 15:59:37.000	4.621277	1.423340	.867004
2018-06-02 15:59:38.000	4.645081	1.421814	.844116
2018-06-02 15:59:39.000	4.665833	1.450195	.865784
2018-06-02 15:59:40.000	4.718933	1.500549	.981140
2018-06-02 15:59:41.000	4.868774	1.449585	.949402
2018-06-02 15:59:42.000	4.977417	1.412354	.880737
2018-06-02 15:59:43.000	4.912415	1.401367	.866699
2018-06-02 15:59:44.000	4.679565	1.397400	.835877
2018-06-02 15:59:45.000	4.616699	1.422424	.846558
2018-06-02 15:59:46.000	4.625854	1.406250	.868530
2018-06-02 15:59:47.000	4.601746	1.409607	.851135
2018-06-02 15:59:48.000	4.620972	1.377563	.862427
2018-06-02 15:59:49.000	4.624939	1.409607	.876465
2018-06-02 15:59:50.000	4.669800	1.390381	.848694
2018-06-02 15:59:51.000	4.634399	1.415100	.859375
2018-06-02 15:59:52.000	4.644470	1.403503	.848999
2018-06-02 15:59:53.000	4.628296	1.420288	.850830
2018-06-02 15:59:54.000	4.662170	1.408997	.847778
2018-06-02 15:59:55.000	4.730530	1.397095	.877075
2018-06-02 15:59:56.000	4.606628	1.444702	.859680
2018-06-02 15:59:57.000	4.725037	1.408081	.855713
2018-06-02 15:59:58.000	4.705200	1.395264	.862427
2018-06-02 15:59:59.000	4.667358	1.426697	.848084
2018-06-02 16:00:00.000	4.631348	1.418762	.849304
2018-06-02 16:00:01.000	4.592285	1.428528	.872803
2018-06-02 16:00:02.000	4.635010	1.411133	.871582
2018-06-02 16:00:03.000	4.598694	1.407471	.887756
2018-06-02 16:00:04.000	4.638062	1.405334	.871582
2018-06-02 16:00:05.000	4.657593	1.411438	.853882
2018-06-02 16:00:06.000	4.616699	1.408691	.862427
2018-06-02 16:00:07.000	4.637451	1.423340	.861206
2018-06-02 16:00:08.000	4.630127	1.397705	.866394
2018-06-02 16:00:09.000	4.587097	1.405029	.861206
2018-06-02 16:00:10.000	4.600220	1.407776	.864868
2018-06-02 16:00:11.000	4.666748	1.380005	.847778
2018-06-02 16:00:12.000	4.631042	1.402588	.848999
2018-06-02 16:00:13.000	4.591370	1.419983	.893555
2018-06-02 16:00:14.000	4.652100	1.391907	.892334
2018-06-02 16:00:15.000	4.575806	1.425476	.877686
2018-06-02 16:00:16.000	4.589233	1.415100	.858765
2018-06-02 16:00:17.000	4.603271	1.408386	.836487
2018-06-02 16:00:18.000	4.658813	1.401978	.842896
2018-06-02 16:00:19.000	4.658203	1.406860	.865173
2018-06-02 16:00:20.000	4.679871	1.406860	.862732
2018-06-02 16:00:21.000	4.641418	1.428223	.856628
2018-06-02 16:00:22.000	4.680176	1.417542	.835266
2018-06-02 16:00:23.000	4.607544	1.415100	.852356
2018-06-02 16:00:24.000	4.678650	1.383057	.852661
2018-06-02 16:00:25.000	4.625854	1.418152	.856934
2018-06-02 16:00:26.000	4.624023	1.415405	.881348
2018-06-02 16:00:27.000	4.683228	1.397705	.875549
2018-06-02 16:00:28.000	4.678955	1.415100	.881043
2018-06-02 16:00:29.000	4.665527	1.421204	.859070
2018-06-02 16:00:30.000	4.703674	1.410217	.840759
2018-06-02 16:00:31.000	4.995728	1.417542	.859985
2018-06-02 16:00:32.000	5.538635	1.419373	.861206
2018-06-02 16:00:33.000	4.811707	1.402893	.848084
2018-06-02 16:00:34.000	4.631958	1.394348	.812988
2018-06-02 16:00:35.000	4.605408	1.398621	.850220
2018-06-02 16:00:36.000	4.617004	1.408691	.862427
2018-06-02 16:00:37.000	4.570007	1.372986	.844727
2018-06-02 16:00:38.000	4.617004	1.384888	.849915
2018-06-02 16:00:39.000	4.650574	1.394348	.872803
2018-06-02 16:00:40.000	4.623718	1.417236	.870667
2018-06-02 16:00:41.000	4.655457	1.437073	.867004
2018-06-02 16:00:42.000	4.653015	1.427612	.856934
2018-06-02 16:00:43.000	4.597473	1.401672	.881653
2018-06-02 16:00:44.000	4.788208	1.532288	.891419
2018-06-02 16:00:45.000	5.172119	1.605835	.903015
2018-06-02 16:00:46.000	4.757996	1.423950	.887146
2018-06-02 16:00:47.000	4.665527	1.390076	.861816
2018-06-02 16:00:48.000	4.622498	1.414185	.848084
2018-06-02 16:00:49.000	4.623718	1.406250	.853272
2018-06-02 16:00:50.000	4.624023	1.421509	.885315
2018-06-02 16:00:51.000	4.620361	1.416626	.862122
2018-06-02 16:00:52.000	4.606323	1.404419	.863342
2018-06-02 16:00:53.000	4.637451	1.398621	.854187
2018-06-02 16:00:54.000	4.616089	1.400757	.868225
2018-06-02 16:00:55.000	4.587097	1.418152	.865479
2018-06-02 16:00:56.000	4.628296	1.394958	.845337
2018-06-02 16:00:57.000	4.719238	1.395569	.852661
2018-06-02 16:00:58.000	4.624329	1.411743	.866089
2018-06-02 16:00:59.000	4.601135	1.392212	.845642
2018-06-02 16:01:00.000	4.576721	1.404724	.867004
2018-06-02 16:01:01.000	4.585876	1.408386	.853577
2018-06-02 16:01:02.000	4.612122	1.414490	.881958
2018-06-02 16:01:03.000	4.619446	1.401672	.871887
2018-06-02 16:01:04.000	4.596252	1.402893	.874634
2018-06-02 16:01:05.000	4.557190	1.416321	.875549
2018-06-02 16:01:06.000	4.559631	1.375427	.880737
2018-06-02 16:01:07.000	4.593506	1.378479	.887146
2018-06-02 16:01:08.000	4.546814	1.398926	.860291
2018-06-02 16:01:09.000	4.617615	1.388855	.877075
2018-06-02 16:01:10.000	4.567566	1.403503	.851135
2018-06-02 16:01:11.000	4.614868	1.393738	.822754
2018-06-02 16:01:12.000	4.656372	1.404114	.850220
2018-06-02 16:01:13.000	4.605713	1.423950	.839233
2018-06-02 16:01:14.000	4.644775	1.414185	.844116
2018-06-02 16:01:15.000	4.601440	1.385803	.855408
2018-06-02 16:01:16.000	4.565125	1.427612	.831604
2018-06-02 16:01:17.000	4.610596	1.451111	.856628
2018-06-02 16:01:18.000	4.611816	1.431580	.846252
2018-06-02 16:01:19.000	4.634399	1.423035	.841065
2018-06-02 16:01:20.000	4.657898	1.388245	.867310
2018-06-02 16:01:21.000	4.584656	1.393433	.881653
2018-06-02 16:01:22.000	4.666748	1.388550	.870972
2018-06-02 16:01:23.000	4.612427	1.389465	.852966
2018-06-02 16:01:24.000	4.677734	1.397095	.869141
2018-06-02 16:01:25.000	4.579163	1.407166	.896912
2018-06-02 16:01:26.000	4.593811	1.421814	.885620
2018-06-02 16:01:27.000	4.631653	1.412048	.872498
2018-06-02 16:01:28.000	4.579468	1.426697	.874939
2018-06-02 16:01:29.000	4.633179	1.438904	.860291
2018-06-02 16:01:30.000	4.602356	1.406250	.850220
2018-06-02 16:01:31.000	4.610596	1.425171	.856018
2018-06-02 16:01:32.000	4.727478	1.455688	.858154
2018-06-02 16:01:33.000	4.675293	1.443787	.864563
2018-06-02 16:01:34.000	4.597778	1.427917	.856018
2018-06-02 16:01:35.000	4.543152	1.414490	.864563
2018-06-02 16:01:36.000	4.602356	1.392822	.863953
2018-06-02 16:01:37.000	4.623108	1.404724	.866089
2018-06-02 16:01:38.000	4.566956	1.410217	.845032
2018-06-02 16:01:39.000	4.557800	1.396179	.848389
2018-06-02 16:01:40.000	4.598083	1.418457	.870056
2018-06-02 16:01:41.000	4.566956	1.406250	.854492
2018-06-02 16:01:42.000	4.610291	1.395569	.856628
2018-06-02 16:01:43.000	4.565735	1.397705	.859375
2018-06-02 16:01:44.000	4.613342	1.394348	.866699
2018-06-02 16:01:45.000	4.582825	1.419983	.851135
2018-06-02 16:01:46.000	4.536438	1.413269	.827942
2018-06-02 16:01:47.000	4.570923	1.407776	.877380
2018-06-02 16:01:48.000	5.070801	1.538391	.962219
2018-06-02 16:01:49.000	4.856567	1.423035	.877075
2018-06-02 16:01:50.000	4.816589	1.392517	.871582
2018-06-02 16:01:51.000	4.654541	1.390991	.838623
2018-06-02 16:01:52.000	4.600525	1.400452	.842590
2018-06-02 16:01:53.000	4.566345	1.403198	.853577
2018-06-02 16:01:54.000	4.664612	1.402893	.873413
2018-06-02 16:01:55.000	4.630737	1.402893	.881653
2018-06-02 16:01:56.000	4.559326	1.385803	.867920
2018-06-02 16:01:57.000	4.600830	1.419067	.845337
2018-06-02 16:01:58.000	4.617004	1.388550	.860901
2018-06-02 16:01:59.000	4.540405	1.398010	.847473
2018-06-02 16:02:00.000	4.624023	1.425781	.858460
2018-06-02 16:02:01.000	4.607239	1.438904	.847778
2018-06-02 16:02:02.000	4.644775	1.409607	.847778
2018-06-02 16:02:03.000	4.609985	1.403503	.867920
2018-06-02 16:02:04.000	4.578247	1.408081	.869141
2018-06-02 16:02:05.000	4.619141	1.385803	.874023
2018-06-02 16:02:06.000	4.577637	1.395874	.856018
2018-06-02 16:02:07.000	4.620972	1.403809	.882263
2018-06-02 16:02:08.000	4.597778	1.422424	.898743
2018-06-02 16:02:09.000	4.608765	1.421204	.852661
2018-06-02 16:02:10.000	4.569397	1.401978	.857849
2018-06-02 16:02:11.000	4.498901	1.405945	.856934
2018-06-02 16:02:12.000	4.567261	1.416626	.843811
2018-06-02 16:02:13.000	4.604187	1.404419	.859985
2018-06-02 16:02:14.000	4.595337	1.424255	.852966
2018-06-02 16:02:15.000	4.628906	1.405945	.849609
2018-06-02 16:02:16.000	4.654541	1.407166	.857849
2018-06-02 16:02:17.000	4.645996	1.410217	.862427
2018-06-02 16:02:18.000	4.576416	1.403809	.863342
2018-06-02 16:02:19.000	4.595642	1.405640	.868835
2018-06-02 16:02:20.000	4.616089	1.402588	.867615
2018-06-02 16:02:21.000	4.606323	1.399536	.884399
2018-06-02 16:02:22.000	4.594727	1.382141	.874939
2018-06-02 16:02:23.000	4.530029	1.409607	.827637
2018-06-02 16:02:24.000	4.566040	1.397095	.866699
2018-06-02 16:02:25.000	4.573975	1.416931	.849915
2018-06-02 16:02:26.000	4.561768	1.399841	.860596
2018-06-02 16:02:27.000	4.544067	1.384277	.838318
2018-06-02 16:02:28.000	4.590149	1.385803	.854797
2018-06-02 16:02:29.000	4.563904	1.396484	.852661
2018-06-02 16:02:30.000	4.571533	1.417236	.865479
2018-06-02 16:02:31.000	4.572144	1.406555	.835571
2018-06-02 16:02:32.000	4.591064	1.405945	.852661
2018-06-02 16:02:33.000	4.600525	1.380005	.855713
2018-06-02 16:02:34.000	4.605103	1.407776	.852661
2018-06-02 16:02:35.000	4.556885	1.406555	.837097
2018-06-02 16:02:36.000	4.740601	1.426697	.865479
2018-06-02 16:02:37.000	4.577026	1.433716	.877686
2018-06-02 16:02:38.000	4.615784	1.434021	.850830
2018-06-02 16:02:39.000	4.638977	1.400757	.862427
2018-06-02 16:02:40.000	4.614258	1.401978	.826111
2018-06-02 16:02:41.000	4.575806	1.425476	.847168
2018-06-02 16:02:42.000	4.619141	1.416321	.866394
2018-06-02 16:02:43.000	4.574890	1.398621	.874939
2018-06-02 16:02:44.000	4.588013	1.412659	.848389
2018-06-02 16:02:45.000	4.545898	1.390381	.854492
2018-06-02 16:02:46.000	4.539795	1.390076	.834656
2018-06-02 16:02:47.000	4.513550	1.419678	.839844
2018-06-02 16:02:48.000	4.552612	1.380615	.852661
2018-06-02 16:02:49.000	4.575500	1.397705	.851440
2018-06-02 16:02:50.000	4.556885	1.408997	.840454
2018-06-02 16:02:51.000	4.504395	1.399231	.839539
2018-06-02 16:02:52.000	4.454956	1.415100	.855713
2018-06-02 16:02:53.000	4.452515	1.384583	.870972
2018-06-02 16:02:54.000	4.631653	1.387634	.860291
2018-06-02 16:02:55.000	4.785156	1.393738	.855103
2018-06-02 16:02:56.000	4.551697	1.380005	.855408
2018-06-02 16:02:57.000	4.468689	1.399841	.848999
2018-06-02 16:02:58.000	4.501343	1.396484	.860291
2018-06-02 16:02:59.000	4.505005	1.400757	.848999
2018-06-02 16:03:00.000	4.554138	1.391296	.866089
2018-06-02 16:03:01.000	4.527893	1.405945	.864258
2018-06-02 16:03:02.000	4.538574	1.394958	.887756
2018-06-02 16:03:03.000	4.489441	1.389160	.848999
2018-06-02 16:03:04.000	4.472961	1.406860	.847778
2018-06-02 16:03:05.000	4.474182	1.409607	.866089
2018-06-02 16:03:06.000	4.511719	1.377563	.874329
2018-06-02 16:03:07.000	4.534607	1.396484	.881653
2018-06-02 16:03:08.000	4.472656	1.383972	.862427
2018-06-02 16:03:09.000	4.475708	1.387024	.850830
2018-06-02 16:03:10.000	4.489746	1.405334	.845032
2018-06-02 16:03:11.000	4.459229	1.398621	.850220
2018-06-02 16:03:12.000	4.453125	1.400452	.819702
2018-06-02 16:03:13.000	4.544983	1.417847	.851135
2018-06-02 16:03:14.000	4.488831	1.416931	.850830
2018-06-02 16:03:15.000	4.476929	1.382751	.856628
2018-06-02 16:03:16.000	4.476624	1.396484	.840759
2018-06-02 16:03:17.000	4.509277	1.374207	.845642
2018-06-02 16:03:18.000	4.472046	1.391907	.868225
2018-06-02 16:03:19.000	4.456177	1.381836	.886231
2018-06-02 16:03:20.000	4.466553	1.377869	.856323
2018-06-02 16:03:21.000	4.477539	1.399841	.867615
2018-06-02 16:03:22.000	4.496460	1.393127	.852661
2018-06-02 16:03:23.000	4.497681	1.394958	.856628
2018-06-02 16:03:24.000	4.465027	1.401367	.849304
2018-06-02 16:03:25.000	4.507751	1.413879	.840759
2018-06-02 16:03:26.000	4.529114	1.423645	.851440
2018-06-02 16:03:27.000	4.479980	1.388550	.873108
2018-06-02 16:03:28.000	4.471436	1.404724	.857544
2018-06-02 16:03:29.000	4.479675	1.404724	.857544
2018-06-02 16:03:30.000	4.500427	1.408691	.834961
2018-06-02 16:03:31.000	4.484863	1.406860	.837402
2018-06-02 16:03:32.000	4.512939	1.366272	.845642
2018-06-02 16:03:33.000	4.556885	1.403809	.846558
2018-06-02 16:03:34.000	4.455872	1.395264	.871887
2018-06-02 16:03:35.000	4.491272	1.362610	.869751
2018-06-02 16:03:36.000	4.441528	1.374207	.845642
2018-06-02 16:03:37.000	4.446106	1.389771	.889587
2018-06-02 16:03:38.000	4.453125	1.398315	.877991
2018-06-02 16:03:39.000	4.487000	1.412659	.870972
2018-06-02 16:03:40.000	4.849854	1.575928	.911255
2018-06-02 16:03:41.000	5.232544	1.577454	.907288
2018-06-02 16:03:42.000	4.688110	1.417236	.859070
2018-06-02 16:03:43.000	4.595337	1.398315	.859375
2018-06-02 16:03:44.000	4.484863	1.416931	.833435
2018-06-02 16:03:45.000	4.517212	1.384277	.830078
2018-06-02 16:03:46.000	4.485474	1.402588	.848389
2018-06-02 16:03:47.000	4.532166	1.389160	.839539
2018-06-02 16:03:48.000	4.559021	1.385193	.834045
2018-06-02 16:03:49.000	4.535828	1.384888	.855103
2018-06-02 16:03:50.000	4.527893	1.404724	.838928
2018-06-02 16:03:51.000	4.467773	1.404419	.853272
2018-06-02 16:03:52.000	4.489746	1.399841	.857239
2018-06-02 16:03:53.000	4.459534	1.383057	.858765
2018-06-02 16:03:54.000	4.487610	1.395264	.841065
2018-06-02 16:03:55.000	4.493713	1.417542	.846558
2018-06-02 16:03:56.000	4.619751	1.416321	.854797
2018-06-02 16:03:57.000	4.526978	1.416626	.828857
2018-06-02 16:03:58.000	4.484863	1.419067	.836792
2018-06-02 16:03:59.000	4.461060	1.393433	.848389
2018-06-02 16:04:00.000	4.475708	1.386414	.860901
2018-06-02 16:04:01.000	4.523010	1.413574	.864868
2018-06-02 16:04:02.000	4.523010	1.408386	.868530
2018-06-02 16:04:03.000	4.496155	1.395569	.833130
2018-06-02 16:04:04.000	4.497986	1.420288	.894775
2018-06-02 16:04:05.000	4.524841	1.399841	.857239
2018-06-02 16:04:06.000	4.548950	1.414795	.865784
2018-06-02 16:04:07.000	4.529419	1.412964	.846558
2018-06-02 16:04:08.000	4.489441	1.387634	.840759
2018-06-02 16:04:09.000	4.527893	1.400146	.861511
2018-06-02 16:04:10.000	4.515991	1.402588	.848694
2018-06-02 16:04:11.000	4.518738	1.389160	.848999
2018-06-02 16:04:12.000	4.500732	1.391602	.876160
2018-06-02 16:04:13.000	4.565735	1.421509	.872803
2018-06-02 16:04:14.000	4.562988	1.392517	.875549
2018-06-02 16:04:15.000	4.618530	1.377563	.872498
2018-06-02 16:04:16.000	4.550171	1.387024	.874634
2018-06-02 16:04:17.000	4.544983	1.392212	.852966
2018-06-02 16:04:18.000	4.493408	1.391602	.829773
2018-06-02 16:04:19.000	4.537354	1.393433	.835266
2018-06-02 16:04:20.000	4.484863	1.379395	.844421
2018-06-02 16:04:21.000	4.502869	1.394043	.848389
2018-06-02 16:04:22.000	4.469910	1.379700	.830689
2018-06-02 16:04:23.000	4.576721	1.384583	.842896
2018-06-02 16:04:24.000	4.534302	1.400146	.844727
2018-06-02 16:04:25.000	4.553833	1.380005	.837708
2018-06-02 16:04:26.000	4.520874	1.405029	.843201
2018-06-02 16:04:27.000	4.562073	1.400452	.862427
2018-06-02 16:04:28.000	4.505920	1.382751	.832825
2018-06-02 16:04:29.000	4.505615	1.398010	.860596
2018-06-02 16:04:30.000	4.621582	1.403503	.847778
2018-06-02 16:04:31.000	4.905701	1.388550	.821533
2018-06-02 16:04:32.000	4.709473	1.373291	.869751
2018-06-02 16:04:33.000	4.552002	1.408081	.829468
2018-06-02 16:04:34.000	4.541016	1.392822	.851440
2018-06-02 16:04:35.000	4.492188	1.373901	.847778
2018-06-02 16:04:36.000	4.588013	1.378174	.832214
2018-06-02 16:04:37.000	4.539795	1.390381	.855103
2018-06-02 16:04:38.000	4.490356	1.395264	.846558
2018-06-02 16:04:39.000	4.526978	1.400452	.826416
2018-06-02 16:04:40.000	4.529419	1.401367	.836182
2018-06-02 16:04:41.000	4.531250	1.404114	.857544
2018-06-02 16:04:42.000	4.538269	1.407166	.857849
2018-06-02 16:04:43.000	4.632874	1.374817	.837708
2018-06-02 16:04:44.000	4.564209	1.395264	.856018
2018-06-02 16:04:45.000	4.459229	1.408691	.862122
2018-06-02 16:04:46.000	4.563599	1.382141	.833130
2018-06-02 16:04:47.000	4.535522	1.395874	.866089
2018-06-02 16:04:48.000	4.532776	1.393738	.849915
2018-06-02 16:04:49.000	4.484863	1.386719	.846252
2018-06-02 16:04:50.000	4.548950	1.395264	.852661
2018-06-02 16:04:51.000	4.496460	1.404724	.849915
2018-06-02 16:04:52.000	4.571228	1.407166	.852966
2018-06-02 16:04:53.000	4.533386	1.403809	.868835
2018-06-02 16:04:54.000	4.562988	1.389160	.866699
2018-06-02 16:04:55.000	4.564514	1.407166	.877686
2018-06-02 16:04:56.000	4.602356	1.409912	.864258
2018-06-02 16:04:57.000	4.552612	1.376343	.866699
2018-06-02 16:04:58.000	4.559937	1.393433	.854492
2018-06-02 16:04:59.000	4.530029	1.398621	.866089
2018-06-02 16:05:00.000	4.558411	1.399231	.853272
2018-06-02 16:05:01.000	4.548645	1.402893	.859680
2018-06-02 16:05:02.000	4.562988	1.400452	.867920
2018-06-02 16:05:03.000	4.589233	1.394043	.854797
2018-06-02 16:05:04.000	4.575806	1.415405	.848084
2018-06-02 16:05:05.000	4.549561	1.419678	.872803
2018-06-02 16:05:06.000	4.559326	1.410217	.863953
2018-06-02 16:05:07.000	4.555664	1.398621	.838928
2018-06-02 16:05:08.000	4.586792	1.412354	.836487
2018-06-02 16:05:09.000	4.565735	1.391907	.874634
2018-06-02 16:05:10.000	4.573669	1.417847	.841370
2018-06-02 16:05:11.000	4.596863	1.401978	.862732
2018-06-02 16:05:12.000	4.608765	1.420898	.859680
2018-06-02 16:05:13.000	4.625854	1.432800	.848999
2018-06-02 16:05:14.000	4.588623	1.420593	.859070
2018-06-02 16:05:15.000	4.601135	1.404724	.837402
2018-06-02 16:05:16.000	4.523926	1.408997	.853272
2018-06-02 16:05:17.000	4.572754	1.400757	.846558
2018-06-02 16:05:18.000	4.531860	1.396179	.863037
2018-06-02 16:05:19.000	4.557800	1.399536	.873413
2018-06-02 16:05:20.000	4.542847	1.410217	.841675
2018-06-02 16:05:21.000	4.560547	1.403198	.853882
2018-06-02 16:05:22.000	4.654236	1.390076	.875855
2018-06-02 16:05:23.000	4.581299	1.397400	.856323
2018-06-02 16:05:24.000	4.547424	1.397705	.852661
2018-06-02 16:05:25.000	4.600525	1.382751	.852356
2018-06-02 16:05:26.000	4.547119	1.380005	.858154
2018-06-02 16:05:27.000	4.533081	1.390686	.865173
2018-06-02 16:05:28.000	4.524231	1.391907	.867310
2018-06-02 16:05:29.000	4.571838	1.400146	.856934
2018-06-02 16:05:30.000	4.512634	1.387329	.830994
2018-06-02 16:05:31.000	4.537048	1.390381	.850220
2018-06-02 16:05:32.000	4.502563	1.462708	.860901
2018-06-02 16:05:33.000	5.247803	1.466675	.857239
2018-06-02 16:05:34.000	5.102539	1.445618	.867920
2018-06-02 16:05:35.000	4.757080	1.416016	.863037
2018-06-02 16:05:36.000	4.605713	1.400757	.850830
2018-06-02 16:05:37.000	4.606018	1.399841	.847778
2018-06-02 16:05:38.000	4.528503	1.412354	.862122
2018-06-02 16:05:39.000	4.555359	1.395264	.875244
2018-06-02 16:05:40.000	4.595337	1.399841	.864258
2018-06-02 16:05:41.000	4.584961	1.403809	.843201
2018-06-02 16:05:42.000	4.551392	1.413879	.851440
2018-06-02 16:05:43.000	4.644165	1.404724	.846558
2018-06-02 16:05:44.000	4.571533	1.390076	.852051
2018-06-02 16:05:45.000	4.590454	1.391907	.849915
2018-06-02 16:05:46.000	4.607239	1.402588	.863953
2018-06-02 16:05:47.000	4.613953	1.439209	.927124
2018-06-02 16:05:48.000	4.634399	1.461487	1.041870
2018-06-02 16:05:49.000	4.669495	1.411743	.940247
2018-06-02 16:05:50.000	4.643250	1.383972	.864868
2018-06-02 16:05:51.000	4.624634	1.437988	.862732
2018-06-02 16:05:52.000	4.591370	1.393433	.845642
2018-06-02 16:05:53.000	4.662781	1.422424	.870361
2018-06-02 16:05:54.000	4.619446	1.383362	.861206
2018-06-02 16:05:55.000	4.635315	1.400146	.826721
2018-06-02 16:05:56.000	4.543762	1.376953	.819397
2018-06-02 16:05:57.000	4.605713	1.409607	.860291
2018-06-02 16:05:58.000	4.615479	1.402283	.847168
2018-06-02 16:05:59.000	4.586182	1.408691	.844116
2018-06-02 16:06:00.000	4.579468	1.397400	.871582
2018-06-02 16:06:01.000	4.551697	1.407471	.858460
2018-06-02 16:06:02.000	4.586182	1.397095	.869751
2018-06-02 16:06:03.000	4.562073	1.402283	.857849
2018-06-02 16:06:04.000	4.636536	1.399536	.867310
2018-06-02 16:06:05.000	4.628906	1.400146	.846863
2018-06-02 16:06:06.000	4.589233	1.402893	.857239
2018-06-02 16:06:07.000	4.596558	1.398926	.843506
2018-06-02 16:06:08.000	4.632263	1.399841	.851746
2018-06-02 16:06:09.000	4.640808	1.419983	.859985
2018-06-02 16:06:10.000	4.693604	1.402893	.867004
2018-06-02 16:06:11.000	4.637451	1.402588	.841675
2018-06-02 16:06:12.000	4.612427	1.408081	.845337
2018-06-02 16:06:13.000	4.636230	1.437988	.865479
2018-06-02 16:06:14.000	4.657288	1.411133	.859375
2018-06-02 16:06:15.000	4.648132	1.416626	.856323
2018-06-02 16:06:16.000	4.588318	1.435852	.856018
2018-06-02 16:06:17.000	4.573364	1.432495	.832825
2018-06-02 16:06:18.000	4.626160	1.354370	.838318
2018-06-02 16:06:19.000	4.709473	1.407776	.887756
2018-06-02 16:06:20.000	4.707336	1.419983	.846558
2018-06-02 16:06:21.000	4.593811	1.406250	.869141
2018-06-02 16:06:22.000	4.646912	1.394958	.850220
2018-06-02 16:06:23.000	4.670410	1.452026	.857544
2018-06-02 16:06:24.000	4.693604	1.411743	.858765
2018-06-02 16:06:25.000	4.631348	1.443481	.845947
2018-06-02 16:06:26.000	4.650269	1.409607	.860596
2018-06-02 16:06:27.000	4.653015	1.390381	.878906
2018-06-02 16:06:28.000	4.664307	1.418762	.863342
2018-06-02 16:06:29.000	4.680176	1.422729	.848694
2018-06-02 16:06:30.000	4.645996	1.411438	.866089
2018-06-02 16:06:31.000	4.624634	1.400146	.864563
2018-06-02 16:06:32.000	4.657288	1.401672	.856934
2018-06-02 16:06:33.000	4.632874	1.390381	.870667
2018-06-02 16:06:34.000	4.652710	1.402893	.864258
2018-06-02 16:06:35.000	4.626770	1.383972	.880127
2018-06-02 16:06:36.000	4.635010	1.404114	.847473
2018-06-02 16:06:37.000	4.564209	1.443787	.924072
2018-06-02 16:06:38.000	4.853516	1.402893	.906067
2018-06-02 16:06:39.000	4.684448	1.413269	.870056
2018-06-02 16:06:40.000	4.678040	1.398010	.857849
2018-06-02 16:06:41.000	4.748535	1.413269	.846252
2018-06-02 16:06:42.000	4.566345	1.421814	.833130
2018-06-02 16:06:43.000	4.687500	1.392822	.865784
2018-06-02 16:06:44.000	4.636841	1.417236	.858154
2018-06-02 16:06:45.000	4.596558	1.403503	.859680
2018-06-02 16:06:46.000	4.669495	1.409607	.836182
2018-06-02 16:06:47.000	4.682007	1.400146	.849609
2018-06-02 16:06:48.000	4.585571	1.401062	.859680
2018-06-02 16:06:49.000	4.627075	1.386414	.854492
2018-06-02 16:06:50.000	4.646606	1.403809	.871277
2018-06-02 16:06:51.000	4.630432	1.382751	.854797
2018-06-02 16:06:52.000	4.594421	1.388855	.832825
2018-06-02 16:06:53.000	4.614868	1.397705	.863342
2018-06-02 16:06:54.000	4.600830	1.394958	.877991
2018-06-02 16:06:55.000	4.703979	1.391602	.860901
2018-06-02 16:06:56.000	4.658203	1.401062	.855103
2018-06-02 16:06:57.000	4.653931	1.433411	.842285
2018-06-02 16:06:58.000	4.609985	1.420898	.860291
2018-06-02 16:06:59.000	4.577026	1.385803	.867615
2018-06-02 16:07:00.000	4.612732	1.400146	.848999
2018-06-02 16:07:01.000	4.641724	1.401367	.852356
2018-06-02 16:07:02.000	4.641113	1.394653	.871582
2018-06-02 16:07:03.000	4.558716	1.389465	.841065
2018-06-02 16:07:04.000	4.620972	1.393127	.846252
2018-06-02 16:07:05.000	4.595642	1.393433	.859375
2018-06-02 16:07:06.000	4.572449	1.410522	.862122
2018-06-02 16:07:07.000	4.620972	1.395874	.862732
2018-06-02 16:07:08.000	4.551697	1.395569	.851440
2018-06-02 16:07:09.000	4.598999	1.424255	.849609
2018-06-02 16:07:10.000	4.592896	1.391602	.878906
2018-06-02 16:07:11.000	4.555359	1.384888	.840149
2018-06-02 16:07:12.000	4.600220	1.409912	.863037
2018-06-02 16:07:13.000	4.598999	1.419373	.854492
2018-06-02 16:07:14.000	4.636841	1.413269	.870361
2018-06-02 16:07:15.000	4.640808	1.394653	.875549
2018-06-02 16:07:16.000	4.637756	1.405029	.884399
2018-06-02 16:07:17.000	4.625549	1.417847	.874634
2018-06-02 16:07:18.000	4.648132	1.395569	.857544
2018-06-02 16:07:19.000	4.660339	1.401672	.864563
2018-06-02 16:07:20.000	4.575806	1.403503	.840149
2018-06-02 16:07:21.000	4.605103	1.400757	.855408
2018-06-02 16:07:22.000	4.620667	1.409302	.849609
2018-06-02 16:07:23.000	4.622192	1.414490	.853272
2018-06-02 16:07:24.000	4.616089	1.400452	.860901
2018-06-02 16:07:25.000	4.597473	1.408691	.839233
2018-06-02 16:07:26.000	4.628906	1.405334	.859985
2018-06-02 16:07:27.000	4.554749	1.383972	.842285
2018-06-02 16:07:28.000	4.563904	1.396790	.836487
2018-06-02 16:07:29.000	4.615784	1.408081	.838623
2018-06-02 16:07:30.000	4.619446	1.409302	.874023
2018-06-02 16:07:31.000	4.553223	1.422424	.879211
2018-06-02 16:07:32.000	4.543762	1.398010	.834656
2018-06-02 16:07:33.000	4.613037	1.416321	.835266
2018-06-02 16:07:34.000	4.572754	1.389160	.850830
2018-06-02 16:07:35.000	4.603271	1.399231	.865173
2018-06-02 16:07:36.000	4.599609	1.391602	.847778
2018-06-02 16:07:37.000	4.555664	1.398621	.845947
2018-06-02 16:07:38.000	4.496765	1.403198	.856934
2018-06-02 16:07:39.000	4.523621	1.405334	.855408
2018-06-02 16:07:40.000	4.515686	1.384583	.845947
2018-06-02 16:07:41.000	4.484863	1.416321	.843811
2018-06-02 16:07:42.000	4.750366	1.513672	.855408
2018-06-02 16:07:43.000	5.598145	1.525879	.899048
2018-06-02 16:07:44.000	5.451660	1.411133	.846558
2018-06-02 16:07:45.000	5.093994	1.385803	.859985
2018-06-02 16:07:46.000	4.607849	1.378174	.850525
2018-06-02 16:07:47.000	4.513550	1.372070	.871887
2018-06-02 16:07:48.000	4.459229	1.383667	.854492
2018-06-02 16:07:49.000	4.533691	1.390686	.844421
2018-06-02 16:07:50.000	4.498901	1.387634	.861206
2018-06-02 16:07:51.000	4.534607	1.391296	.852356
2018-06-02 16:07:52.000	4.465637	1.383362	.850830
2018-06-02 16:07:53.000	4.495239	1.408386	.850525
2018-06-02 16:07:54.000	4.446716	1.401367	.862427
2018-06-02 16:07:55.000	4.447021	1.383972	.846863
2018-06-02 16:07:56.000	4.453430	1.392212	.841675
2018-06-02 16:07:57.000	4.519348	1.395874	.867920
2018-06-02 16:07:58.000	4.454956	1.381836	.834351
2018-06-02 16:07:59.000	4.498901	1.400452	.833130
2018-06-02 16:08:00.000	4.494934	1.376038	.867310
2018-06-02 16:08:01.000	4.541321	1.395569	.856934
2018-06-02 16:08:02.000	4.476318	1.402588	.864258
2018-06-02 16:08:03.000	4.461060	1.387329	.844116
2018-06-02 16:08:04.000	4.427795	1.391907	.843811
2018-06-02 16:08:05.000	4.490967	1.387634	.853272
2018-06-02 16:08:06.000	4.459229	1.405334	.859985
2018-06-02 16:08:07.000	4.477234	1.369629	.839539
2018-06-02 16:08:08.000	4.418945	1.403503	.846863
2018-06-02 16:08:09.000	4.472961	1.390381	.859985
2018-06-02 16:08:10.000	4.418335	1.400146	.851135
2018-06-02 16:08:11.000	4.451294	1.375427	.846252
2018-06-02 16:08:12.000	4.503479	1.402893	.860596
2018-06-02 16:08:13.000	4.454346	1.406555	.870056
2018-06-02 16:08:14.000	4.472961	1.397095	.868530
2018-06-02 16:08:15.000	4.461975	1.377869	.854492
2018-06-02 16:08:16.000	4.431763	1.411438	.845947
2018-06-02 16:08:17.000	4.423218	1.384583	.856628
2018-06-02 16:08:18.000	4.430542	1.388550	.891113
2018-06-02 16:08:19.000	4.418030	1.377258	.848389
2018-06-02 16:08:20.000	4.405518	1.375732	.851746
2018-06-02 16:08:21.000	4.455872	1.376038	.871887
2018-06-02 16:08:22.000	4.465027	1.383667	.862122
2018-06-02 16:08:23.000	4.488525	1.389160	.870056
2018-06-02 16:08:24.000	4.479980	1.394348	.871887
2018-06-02 16:08:25.000	4.442749	1.408386	.860291
2018-06-02 16:08:26.000	4.433594	1.413879	.843201
2018-06-02 16:08:27.000	4.461670	1.404724	.876770
2018-06-02 16:08:28.000	4.465942	1.393127	.861816
2018-06-02 16:08:29.000	4.454651	1.398926	.858154
2018-06-02 16:08:30.000	4.434509	1.421509	.833740
2018-06-02 16:08:31.000	4.424133	1.446228	.852966
2018-06-02 16:08:32.000	4.660950	1.390991	.859985
2018-06-02 16:08:33.000	4.641113	1.405029	.834656
2018-06-02 16:08:34.000	4.540405	1.382141	.842896
2018-06-02 16:08:35.000	4.471741	1.381836	.855103
2018-06-02 16:08:36.000	4.497681	1.380615	.857544
2018-06-02 16:08:37.000	4.433594	1.395264	.851746
2018-06-02 16:08:38.000	4.463501	1.377869	.839539
2018-06-02 16:08:39.000	4.502258	1.402893	.846252
2018-06-02 16:08:40.000	4.561768	1.377869	.853577
2018-06-02 16:08:41.000	4.444580	1.367493	.868225
2018-06-02 16:08:42.000	4.499207	1.383972	.857239
2018-06-02 16:08:43.000	4.475403	1.394043	.848389
2018-06-02 16:08:44.000	4.487915	1.387939	.849609
2018-06-02 16:08:45.000	4.529724	1.382141	.830994
2018-06-02 16:08:46.000	4.584351	1.416321	.846863
2018-06-02 16:08:47.000	4.579163	1.432190	.826416
2018-06-02 16:08:48.000	4.747314	1.389160	.828552
2018-06-02 16:08:49.000	5.062256	1.369324	.845337
2018-06-02 16:08:50.000	4.570923	1.362305	.851746
2018-06-02 16:08:51.000	4.434814	1.384277	.852966
2018-06-02 16:08:52.000	4.387512	1.387329	.857239
2018-06-02 16:08:53.000	4.433899	1.381836	.839233
2018-06-02 16:08:54.000	4.465027	1.418152	.855713
2018-06-02 16:08:55.000	4.372559	1.391907	.856934
2018-06-02 16:08:56.000	4.449158	1.382751	.858765
2018-06-02 16:08:57.000	4.397583	1.400452	.862122
2018-06-02 16:08:58.000	4.490967	1.401062	.841980
2018-06-02 16:08:59.000	4.391785	1.402893	.845032
2018-06-02 16:09:00.000	4.365540	1.391296	.860901
2018-06-02 16:09:01.000	4.404907	1.384583	.857544
2018-06-02 16:09:02.000	4.389038	1.391602	.855713
2018-06-02 16:09:03.000	4.384766	1.393127	.861206
2018-06-02 16:09:04.000	4.372253	1.362000	.867615
2018-06-02 16:09:05.000	4.358521	1.380310	.860291
2018-06-02 16:09:06.000	4.430542	1.379089	.841980
2018-06-02 16:09:07.000	4.378357	1.379089	.848084
2018-06-02 16:09:08.000	4.364319	1.415100	.880737
2018-06-02 16:09:09.000	4.318237	1.380615	.860901
2018-06-02 16:09:10.000	4.415283	1.390686	.846252
2018-06-02 16:09:11.000	4.369202	1.415100	.852051
2018-06-02 16:09:12.000	4.341736	1.394958	.877380
2018-06-02 16:09:13.000	4.347229	1.364136	.850220
2018-06-02 16:09:14.000	4.357910	1.394043	.867920
2018-06-02 16:09:15.000	4.369202	1.379089	.848694
2018-06-02 16:09:16.000	4.349365	1.395264	.851135
2018-06-02 16:09:17.000	4.362488	1.376038	.835877
2018-06-02 16:09:18.000	4.338379	1.371460	.845337
2018-06-02 16:09:19.000	4.367371	1.403809	.848999
2018-06-02 16:09:20.000	4.395752	1.409607	.862427
2018-06-02 16:09:21.000	4.424133	1.369324	.836487
2018-06-02 16:09:22.000	4.359741	1.381226	.867920
2018-06-02 16:09:23.000	4.372559	1.386108	.834961
2018-06-02 16:09:24.000	4.411011	1.408386	.854492
2018-06-02 16:09:25.000	4.414063	1.378174	.837708
2018-06-02 16:09:26.000	4.327087	1.374207	.863953
2018-06-02 16:09:27.000	4.363403	1.400452	.863342
2018-06-02 16:09:28.000	4.383240	1.409607	.837097
2018-06-02 16:09:29.000	4.356995	1.385193	.846863
2018-06-02 16:09:30.000	4.371033	1.379089	.860291
2018-06-02 16:09:31.000	4.381409	1.380615	.851746
2018-06-02 16:09:32.000	4.378967	1.395874	.870361
2018-06-02 16:09:33.000	4.416504	1.376648	.885010
2018-06-02 16:09:34.000	4.445190	1.368103	.855408
2018-06-02 16:09:35.000	4.667969	1.402283	.875244
2018-06-02 16:09:36.000	4.673157	1.392517	.874329
2018-06-02 16:09:37.000	5.726318	1.372375	.848389
2018-06-02 16:09:38.000	5.904236	1.373291	.848694
2018-06-02 16:09:39.000	4.678345	1.388550	.854187
2018-06-02 16:09:40.000	4.455566	1.403503	.846863
2018-06-02 16:09:41.000	4.442139	1.380615	.844727
2018-06-02 16:09:42.000	4.436035	1.383667	.859680
2018-06-02 16:09:43.000	4.330444	1.372986	.849915
2018-06-02 16:09:44.000	4.366150	1.388855	.861511
2018-06-02 16:09:45.000	4.370728	1.381836	.863037
2018-06-02 16:09:46.000	4.387512	1.402283	.868225
2018-06-02 16:09:47.000	4.409485	1.394653	.848694
2018-06-02 16:09:48.000	4.470520	1.370850	.865479
2018-06-02 16:09:49.000	4.458008	1.386108	.864868
2018-06-02 16:09:50.000	4.268188	1.429138	.864868
2018-06-02 16:09:51.000	4.620361	1.414490	.889893
2018-06-02 16:09:52.000	4.647522	1.389465	.873718
2018-06-02 16:09:53.000	4.492798	1.381226	.856628
2018-06-02 16:09:54.000	4.458923	1.397095	.861816
2018-06-02 16:09:55.000	4.426270	1.377258	.835266
2018-06-02 16:09:56.000	4.436951	1.371765	.848084
2018-06-02 16:09:57.000	4.439392	1.384583	.844421
2018-06-02 16:09:58.000	4.422913	1.389465	.830383
2018-06-02 16:09:59.000	4.399414	1.381836	.862122
2018-06-02 16:10:00.000	4.402466	1.393738	.838928
2018-06-02 16:10:01.000	4.393921	1.383057	.837708
2018-06-02 16:10:02.000	4.408875	1.397400	.856323
2018-06-02 16:10:03.000	4.423523	1.399841	.858460
2018-06-02 16:10:04.000	4.436035	1.365662	.842285
2018-06-02 16:10:05.000	4.445496	1.378479	.848084
2018-06-02 16:10:06.000	4.447632	1.409302	.836792
2018-06-02 16:10:07.000	4.422913	1.396790	.872498
2018-06-02 16:10:08.000	4.392700	1.378784	.849915
2018-06-02 16:10:09.000	4.436951	1.422729	.859985
2018-06-02 16:10:10.000	4.412231	1.391602	.863342
2018-06-02 16:10:11.000	4.421387	1.402588	.852966
2018-06-02 16:10:12.000	4.454346	1.394043	.851746
2018-06-02 16:10:13.000	4.481812	1.401062	.826721
2018-06-02 16:10:14.000	4.407349	1.378784	.866699
2018-06-02 16:10:15.000	4.395752	1.400757	.875244
2018-06-02 16:10:16.000	4.376831	1.397095	.878601
2018-06-02 16:10:17.000	4.411926	1.403198	.866394
2018-06-02 16:10:18.000	4.462585	1.396790	.867310
2018-06-02 16:10:19.000	4.406738	1.382446	.887451
2018-06-02 16:10:20.000	4.422607	1.378479	.863037
2018-06-02 16:10:21.000	4.467163	1.376038	.874329
2018-06-02 16:10:22.000	4.472961	1.379089	.865479
2018-06-02 16:10:23.000	4.480896	1.398926	.863648
2018-06-02 16:10:24.000	4.467163	1.386108	.856323
2018-06-02 16:10:25.000	4.555969	1.401367	.859070
2018-06-02 16:10:26.000	4.509583	1.398621	.863037
2018-06-02 16:10:27.000	4.490662	1.393738	.867310
2018-06-02 16:10:28.000	4.470825	1.386414	.862427
2018-06-02 16:10:29.000	4.495239	1.396484	.861206
2018-06-02 16:10:30.000	4.480591	1.409607	.844116
2018-06-02 16:10:31.000	4.519653	1.410217	.862427
2018-06-02 16:10:32.000	4.554138	1.379700	.859375
2018-06-02 16:10:33.000	4.588318	1.369019	.839844
2018-06-02 16:10:34.000	4.522095	1.388245	.839539
2018-06-02 16:10:35.000	4.509583	1.353760	.835571
2018-06-02 16:10:36.000	4.507751	1.409912	.854187
2018-06-02 16:10:37.000	4.509277	1.395264	.835266
2018-06-02 16:10:38.000	4.489746	1.394653	.846252
2018-06-02 16:10:39.000	4.582520	1.401367	1.021423
2018-06-02 16:10:40.000	4.708557	1.439209	.964050
2018-06-02 16:10:41.000	4.619751	1.425171	.901794
2018-06-02 16:10:42.000	4.553223	1.403503	.845032
2018-06-02 16:10:43.000	4.555664	1.405334	.853882
2018-06-02 16:10:44.000	4.516907	1.424561	.862122
2018-06-02 16:10:45.000	4.534302	1.399536	.867920
2018-06-02 16:10:46.000	4.511414	1.404724	.838318
2018-06-02 16:10:47.000	4.526672	1.388855	.858460
2018-06-02 16:10:48.000	4.516602	1.421509	.847473
2018-06-02 16:10:49.000	4.498901	1.380310	.838928
2018-06-02 16:10:50.000	4.515991	1.375427	.852661
2018-06-02 16:10:51.000	4.546509	1.364746	.856323
2018-06-02 16:10:52.000	4.540710	1.377869	.847778
2018-06-02 16:10:53.000	4.520874	1.368103	.847168
2018-06-02 16:10:54.000	4.530945	1.398926	.850830
2018-06-02 16:10:55.000	4.633179	1.392212	.866394
2018-06-02 16:10:56.000	4.970093	1.460571	.903626
2018-06-02 16:10:57.000	4.623718	1.426392	.860291
2018-06-02 16:10:58.000	4.564819	1.388855	.855408
2018-06-02 16:10:59.000	4.562683	1.384277	.855408
2018-06-02 16:11:00.000	4.604797	1.376648	.836792
2018-06-02 16:11:01.000	4.563904	1.394348	.861511
2018-06-02 16:11:02.000	4.523926	1.401367	.865173
2018-06-02 16:11:03.000	4.509888	1.398621	.869141
2018-06-02 16:11:04.000	4.534607	1.408691	.866089
2018-06-02 16:11:05.000	4.547119	1.401367	.846558
2018-06-02 16:11:06.000	4.578247	1.382141	.863648
2018-06-02 16:11:07.000	4.609375	1.388855	.858765
2018-06-02 16:11:08.000	4.525146	1.388855	.833740
2018-06-02 16:11:09.000	4.600525	1.387939	.833435
2018-06-02 16:11:10.000	4.603882	1.397400	.841675
2018-06-02 16:11:11.000	4.584045	1.398621	.845642
2018-06-02 16:11:12.000	4.571228	1.390076	.859070
2018-06-02 16:11:13.000	4.513855	1.401978	.877380
2018-06-02 16:11:14.000	4.538269	1.377258	.884705
2018-06-02 16:11:15.000	4.579773	1.404419	.855408
2018-06-02 16:11:16.000	4.547119	1.405029	.863953
2018-06-02 16:11:17.000	4.530945	1.413879	.838623
2018-06-02 16:11:18.000	4.545898	1.404724	.852661
2018-06-02 16:11:19.000	4.556580	1.383972	.848389
2018-06-02 16:11:20.000	4.528809	1.400757	.859985
2018-06-02 16:11:21.000	4.544373	1.420593	.867920
2018-06-02 16:11:22.000	4.542542	1.417847	.849609
2018-06-02 16:11:23.000	4.504089	1.385498	.852661
2018-06-02 16:11:24.000	4.501343	1.390991	.865784
2018-06-02 16:11:25.000	4.518433	1.394653	.831604
2018-06-02 16:11:26.000	4.544678	1.401672	.861511
2018-06-02 16:11:27.000	4.556580	1.415710	.862732
2018-06-02 16:11:28.000	4.552307	1.373901	.863342
2018-06-02 16:11:29.000	4.587402	1.387329	.871277
2018-06-02 16:11:30.000	4.596558	1.384888	.850220
2018-06-02 16:11:31.000	4.568787	1.392212	.853882
2018-06-02 16:11:32.000	4.580078	1.397400	.862427
2018-06-02 16:11:33.000	4.550171	1.400146	.867920
2018-06-02 16:11:34.000	4.546814	1.401978	.869751
2018-06-02 16:11:35.000	4.564819	1.393738	.848999
2018-06-02 16:11:36.000	4.539185	1.396790	.852661
2018-06-02 16:11:37.000	4.575806	1.391907	.848389
2018-06-02 16:11:38.000	4.578552	1.397400	.852356
2018-06-02 16:11:39.000	4.611206	1.400452	.863953
2018-06-02 16:11:40.000	4.548340	1.374817	.872498
2018-06-02 16:11:41.000	4.569397	1.408691	.841675
2018-06-02 16:11:42.000	4.584351	1.404419	.871887
2018-06-02 16:11:43.000	4.519958	1.455383	.889282
2018-06-02 16:11:44.000	4.111328	1.531067	.848084
2018-06-02 16:11:45.000	4.841003	1.489868	.863953
2018-06-02 16:11:46.000	4.620056	1.410522	.863342
2018-06-02 16:11:47.000	4.572754	1.400146	.853882
2018-06-02 16:11:48.000	4.573059	1.390381	.856628
2018-06-02 16:11:49.000	4.495544	1.400757	.867004
2018-06-02 16:11:50.000	4.536438	1.377258	.856628
2018-06-02 16:11:51.000	4.522400	1.382751	.852661
2018-06-02 16:11:52.000	4.499207	1.401672	.870056
2018-06-02 16:11:53.000	4.487915	1.399231	.881653
2018-06-02 16:11:54.000	4.555359	1.401062	.850830
2018-06-02 16:11:55.000	4.579773	1.417236	.856628
2018-06-02 16:11:56.000	4.554443	1.384888	.862732
2018-06-02 16:11:57.000	4.536743	1.385803	.841065
2018-06-02 16:11:58.000	4.484253	1.407166	.839844
2018-06-02 16:11:59.000	4.518433	1.386108	.874023
2018-06-02 16:12:00.000	4.497986	1.399841	.846558
2018-06-02 16:12:01.000	4.552612	1.389465	.855713
2018-06-02 16:12:02.000	4.559937	1.383362	.911255
2018-06-02 16:12:03.000	4.542847	1.421509	.842896
2018-06-02 16:12:04.000	4.563599	1.391602	.855713
2018-06-02 16:12:05.000	4.552002	1.388245	.851135
2018-06-02 16:12:06.000	4.536743	1.396790	.852051
2018-06-02 16:12:07.000	4.481201	1.391602	.860901
2018-06-02 16:12:08.000	4.558411	1.398621	.905762
2018-06-02 16:12:09.000	4.461975	1.388245	.867615
2018-06-02 16:12:10.000	4.532776	1.404419	.860596
2018-06-02 16:12:11.000	4.513855	1.383362	.852051
2018-06-02 16:12:12.000	4.556274	1.396179	.852051
2018-06-02 16:12:13.000	4.532776	1.394653	.844116
2018-06-02 16:12:14.000	4.553528	1.404114	.845642
2018-06-02 16:12:15.000	4.497986	1.402893	.855408
2018-06-02 16:12:16.000	4.576416	1.414490	.887146
2018-06-02 16:12:17.000	4.432678	1.393738	.881958
2018-06-02 16:12:18.000	4.479675	1.380615	.859680
2018-06-02 16:12:19.000	4.442749	1.375427	.856018
2018-06-02 16:12:20.000	4.445190	1.366882	.855713
2018-06-02 16:12:21.000	4.431458	1.392822	.842896
2018-06-02 16:12:22.000	4.441833	1.380310	.858154
2018-06-02 16:12:23.000	4.471130	1.401062	.871277
2018-06-02 16:12:24.000	4.475708	1.389771	.834656
2018-06-02 16:12:25.000	4.504089	1.389465	.857544
2018-06-02 16:12:26.000	4.474792	1.401672	.862427
2018-06-02 16:12:27.000	4.462585	1.412354	.843506
2018-06-02 16:12:28.000	4.460144	1.397705	.856323
2018-06-02 16:12:29.000	4.489746	1.407166	.861206
2018-06-02 16:12:30.000	4.524231	1.382141	.870056
2018-06-02 16:12:31.000	4.466248	1.405640	.856018
2018-06-02 16:12:32.000	3.959656	1.556091	.894470
2018-06-02 16:12:33.000	5.671387	1.621399	.908814
2018-06-02 16:12:34.000	4.620667	1.437683	.862427
2018-06-02 16:12:35.000	4.747620	1.398010	.850220
2018-06-02 16:12:36.000	4.565430	1.406250	.856934
2018-06-02 16:12:37.000	4.530334	1.401672	.858765
2018-06-02 16:12:38.000	4.512634	1.413879	.834351
2018-06-02 16:12:39.000	4.430847	1.386719	.853577
2018-06-02 16:12:40.000	4.483948	1.383972	.845947
2018-06-02 16:12:41.000	4.461670	1.410522	.841370
2018-06-02 16:12:42.000	4.421692	1.386108	.838623
2018-06-02 16:12:43.000	4.447021	1.387634	.858460
2018-06-02 16:12:44.000	4.458008	1.383362	.828552
2018-06-02 16:12:45.000	4.445190	1.384888	.850220
2018-06-02 16:12:46.000	4.459229	1.378784	.848694
2018-06-02 16:12:47.000	4.359131	1.490173	.856934
2018-06-02 16:12:48.000	5.293274	1.577148	.878601
2018-06-02 16:12:49.000	4.580994	1.485291	.863953
2018-06-02 16:12:50.000	4.588013	1.411743	.856018
2018-06-02 16:12:51.000	4.487000	1.416016	.863648
2018-06-02 16:12:52.000	4.409485	1.406860	.835571
2018-06-02 16:12:53.000	4.432373	1.383667	.817871
2018-06-02 16:12:54.000	4.530029	1.393433	.854187
2018-06-02 16:12:55.000	4.530029	1.389771	.856628
2018-06-02 16:12:56.000	4.468384	1.398621	.854797
2018-06-02 16:12:57.000	4.519043	1.381531	.817871
2018-06-02 16:12:58.000	4.434204	1.398315	.832520
2018-06-02 16:12:59.000	4.430237	1.382751	.853882
2018-06-02 16:13:00.000	4.462280	1.394958	.844727
2018-06-02 16:13:01.000	4.416809	1.403503	.875855
2018-06-02 16:13:02.000	4.473267	1.405334	.844421
2018-06-02 16:13:03.000	4.471741	1.402588	.865479
2018-06-02 16:13:04.000	4.433594	1.383057	.841370
2018-06-02 16:13:05.000	4.413452	1.382446	.826416
2018-06-02 16:13:06.000	4.500122	1.397095	.844116
2018-06-02 16:13:07.000	4.468079	1.383057	.841980
2018-06-02 16:13:08.000	4.488831	1.390991	.832825
2018-06-02 16:13:09.000	4.508057	1.387329	.837402
2018-06-02 16:13:10.000	4.501343	1.384583	.852051
2018-06-02 16:13:11.000	4.408875	1.380310	.844116
2018-06-02 16:13:12.000	4.416809	1.373596	.854187
2018-06-02 16:13:13.000	4.509583	1.370850	.858154
2018-06-02 16:13:14.000	4.470520	1.386414	.865784
2018-06-02 16:13:15.000	4.515991	1.407166	.874329
2018-06-02 16:13:16.000	4.447937	1.413269	.860901
2018-06-02 16:13:17.000	4.518433	1.417236	.884705
2018-06-02 16:13:18.000	4.486694	1.398926	.833435
2018-06-02 16:13:19.000	4.490051	1.387329	.856018
2018-06-02 16:13:20.000	4.545593	1.393433	.855103
2018-06-02 16:13:21.000	4.536133	1.378174	.841370
2018-06-02 16:13:22.000	4.494629	1.389465	.860291
2018-06-02 16:13:23.000	4.493713	1.404114	.857239
2018-06-02 16:13:24.000	4.506836	1.394958	.876770
2018-06-02 16:13:25.000	4.515381	1.356201	.852051
2018-06-02 16:13:26.000	4.506531	1.403503	.858460
2018-06-02 16:13:27.000	4.485779	1.407776	.842285
2018-06-02 16:13:28.000	4.498291	1.427612	.832825
2018-06-02 16:13:29.000	4.479065	1.386414	.853272
2018-06-02 16:13:30.000	4.507141	1.389465	.871582
2018-06-02 16:13:31.000	4.524536	1.384277	.851746
2018-06-02 16:13:32.000	4.524536	1.372681	.870667
2018-06-02 16:13:33.000	4.563293	1.401062	.834961
2018-06-02 16:13:34.000	4.472656	1.396484	.847778
2018-06-02 16:13:35.000	4.467773	1.382446	.841675
2018-06-02 16:13:36.000	4.505310	1.379089	.845642
2018-06-02 16:13:37.000	4.466858	1.384583	.840759
2018-06-02 16:13:38.000	4.715271	1.454773	.869446
2018-06-02 16:13:39.000	5.099182	1.528015	.890808
2018-06-02 16:13:40.000	4.707031	1.490784	.873718
2018-06-02 16:13:41.000	4.742737	1.380920	.862427
2018-06-02 16:13:42.000	5.230713	1.405029	.855408
2018-06-02 16:13:43.000	4.632263	1.389771	.866394
2018-06-02 16:13:44.000	4.550171	1.401367	.838928
2018-06-02 16:13:45.000	4.515686	1.377869	.855103
2018-06-02 16:13:46.000	4.563599	1.400452	.840759
2018-06-02 16:13:47.000	4.551697	1.396179	.851746
2018-06-02 16:13:48.000	4.508667	1.392822	.870972
2018-06-02 16:13:49.000	4.542542	1.391907	.864258
2018-06-02 16:13:50.000	4.511719	1.408386	.864868
2018-06-02 16:13:51.000	4.527283	1.419983	.851135
2018-06-02 16:13:52.000	4.590454	1.390991	.853577
2018-06-02 16:13:53.000	4.564819	1.388855	.874939
2018-06-02 16:13:54.000	5.210876	1.482849	.867004
2018-06-02 16:13:55.000	4.959412	1.499634	.872803
2018-06-02 16:13:56.000	4.552917	1.416931	.855713
2018-06-02 16:13:57.000	4.467163	1.411133	.838928
2018-06-02 16:13:58.000	4.494019	1.405640	.856934
2018-06-02 16:13:59.000	4.480286	1.407776	.839233
2018-06-02 16:14:00.000	4.496765	1.403809	.881653
2018-06-02 16:14:01.000	4.529114	1.394958	.870056
2018-06-02 16:14:02.000	4.510803	1.394348	.871582
2018-06-02 16:14:03.000	4.519653	1.392212	.873718
2018-06-02 16:14:04.000	4.550781	1.407166	.874634
2018-06-02 16:14:05.000	4.546814	1.407166	.897827
2018-06-02 16:14:06.000	4.552917	1.374817	.871887
2018-06-02 16:14:07.000	4.521790	1.390381	.864258
2018-06-02 16:14:08.000	4.578552	1.400757	.852966
2018-06-02 16:14:09.000	4.509583	1.381226	.892334
2018-06-02 16:14:10.000	4.501038	1.418152	.867615
2018-06-02 16:14:11.000	4.562378	1.380615	.867615
2018-06-02 16:14:12.000	4.492188	1.388245	.868530
2018-06-02 16:14:13.000	4.580078	1.399231	.863342
2018-06-02 16:14:14.000	4.559326	1.416626	.848999
2018-06-02 16:14:15.000	4.533691	1.408997	.862122
2018-06-02 16:14:16.000	4.562378	1.387024	.856934
2018-06-02 16:14:17.000	4.530334	1.402283	.870667
2018-06-02 16:14:18.000	4.584961	1.405029	.855103
2018-06-02 16:14:19.000	4.553833	1.405640	.854187
2018-06-02 16:14:20.000	4.547424	1.410522	.835877
2018-06-02 16:14:21.000	4.585876	1.414490	.849304
2018-06-02 16:14:22.000	4.598389	1.389465	.861206
2018-06-02 16:14:23.000	4.561768	1.383972	.843811
2018-06-02 16:14:24.000	4.619751	1.387939	.852966
2018-06-02 16:14:25.000	4.544373	1.389465	.856628
2018-06-02 16:14:26.000	4.574890	1.409912	.844727
2018-06-02 16:14:27.000	4.502563	1.394348	.843201
2018-06-02 16:14:28.000	4.498596	1.383362	.868530
2018-06-02 16:14:29.000	4.576111	1.388550	.853272
2018-06-02 16:14:30.000	4.862671	1.378479	.869141
2018-06-02 16:14:31.000	4.631653	1.403809	.868530
2018-06-02 16:14:32.000	4.500122	1.410522	.862122
2018-06-02 16:14:33.000	4.511719	1.417542	.867310
2018-06-02 16:14:34.000	4.568481	1.408386	.841675
2018-06-02 16:14:35.000	4.584045	1.401672	.845337
2018-06-02 16:14:36.000	4.545593	1.413879	.846252
2018-06-02 16:14:37.000	4.562988	1.377869	.854187
2018-06-02 16:14:38.000	4.584961	1.397400	.879211
2018-06-02 16:14:39.000	4.628296	1.431885	.868225
2018-06-02 16:14:40.000	4.613647	1.396484	.856934
2018-06-02 16:14:41.000	4.593201	1.418152	.883179
2018-06-02 16:14:42.000	4.637146	1.418152	.844727
2018-06-02 16:14:43.000	4.633179	1.411133	.838928
2018-06-02 16:14:44.000	4.746704	1.424866	.852661
2018-06-02 16:14:45.000	4.702759	1.511841	.912170
2018-06-02 16:14:46.000	4.813232	1.440430	.854797
2018-06-02 16:14:47.000	4.671936	1.419373	.843506
2018-06-02 16:14:48.000	4.575500	1.399841	.840454
2018-06-02 16:14:49.000	4.569092	1.407776	.845337
2018-06-02 16:14:50.000	4.601746	1.397400	.866394
2018-06-02 16:14:51.000	4.593201	1.396179	.842285
2018-06-02 16:14:52.000	4.615479	1.401367	.840759
2018-06-02 16:14:53.000	4.576416	1.385498	.850830
2018-06-02 16:14:54.000	4.542542	1.380615	.851440
2018-06-02 16:14:55.000	4.614563	1.413574	.859680
2018-06-02 16:14:56.000	4.606628	1.418457	.854187
2018-06-02 16:14:57.000	4.602356	1.392212	.830689
2018-06-02 16:14:58.000	4.589233	1.408691	.858460
2018-06-02 16:14:59.000	4.569092	1.406860	.860596
2018-06-02 16:15:00.000	4.608459	1.411743	.853577
2018-06-02 16:15:01.000	4.583435	1.401978	.823975
2018-06-02 16:15:02.000	4.659424	1.402283	.826416
2018-06-02 16:15:03.000	4.667053	1.395569	.843201
2018-06-02 16:15:04.000	4.649963	1.418762	.823364
2018-06-02 16:15:05.000	4.643860	1.392822	.864258
2018-06-02 16:15:06.000	4.598999	1.384888	.892334
2018-06-02 16:15:07.000	4.564514	1.399841	.866699
2018-06-02 16:15:08.000	4.655762	1.378479	.855103
2018-06-02 16:15:09.000	4.668274	1.411133	.882874
2018-06-02 16:15:10.000	4.590759	1.397705	.877380
2018-06-02 16:15:11.000	4.589844	1.394653	.861206
2018-06-02 16:15:12.000	4.609680	1.388550	.858460
2018-06-02 16:15:13.000	4.610596	1.404724	.858460
2018-06-02 16:15:14.000	4.651794	1.413269	.880432
2018-06-02 16:15:15.000	4.627380	1.408386	.867615
2018-06-02 16:15:16.000	4.620361	1.376038	.856934
2018-06-02 16:15:17.000	4.605408	1.395874	.836792
2018-06-02 16:15:18.000	4.632568	1.419067	.871887
2018-06-02 16:15:19.000	4.619751	1.406860	.861511
2018-06-02 16:15:20.000	4.626465	1.403809	.866394
2018-06-02 16:15:21.000	4.597473	1.390381	.861816
2018-06-02 16:15:22.000	4.633179	1.386108	.859985
2018-06-02 16:15:23.000	4.574585	1.401672	.846863
2018-06-02 16:15:24.000	4.592896	1.398010	.848389
2018-06-02 16:15:25.000	4.617310	1.419983	.856018
2018-06-02 16:15:26.000	4.636536	1.402893	.830994
2018-06-02 16:15:27.000	4.615173	1.388855	.847168
2018-06-02 16:15:28.000	4.616699	1.398315	.842590
2018-06-02 16:15:29.000	4.611206	1.405334	.874023
2018-06-02 16:15:30.000	4.626770	1.395264	.856934
2018-06-02 16:15:31.000	4.638977	1.384888	.854187
2018-06-02 16:15:32.000	5.013733	1.477356	1.080933
2018-06-02 16:15:33.000	5.049744	1.520691	1.092529
2018-06-02 16:15:34.000	4.901733	1.401062	.888672
2018-06-02 16:15:35.000	5.202942	1.397095	.859375
2018-06-02 16:15:36.000	4.765015	1.392822	.854492
2018-06-02 16:15:37.000	4.622192	1.388245	.844727
2018-06-02 16:15:38.000	4.629822	1.410828	.837402
2018-06-02 16:15:39.000	4.607239	1.428833	.837708
2018-06-02 16:15:40.000	4.627075	1.398010	.846863
2018-06-02 16:15:41.000	4.606323	1.420288	.864258
2018-06-02 16:15:42.000	4.591370	1.418152	.859680
2018-06-02 16:15:43.000	4.613037	1.413269	.862122
2018-06-02 16:15:44.000	4.587708	1.389771	.855408
2018-06-02 16:15:45.000	4.675903	1.398315	.837402
2018-06-02 16:15:46.000	4.614563	1.418762	.870056
2018-06-02 16:15:47.000	4.433594	1.550598	.887146
2018-06-02 16:15:48.000	5.488892	1.557312	.881958
2018-06-02 16:15:49.000	5.364380	1.480408	.885620
2018-06-02 16:15:50.000	4.882202	1.412354	.864563
2018-06-02 16:15:51.000	4.645691	1.419373	.864258
2018-06-02 16:15:52.000	4.636536	1.389771	.838318
2018-06-02 16:15:53.000	4.588928	1.403198	.870667
2018-06-02 16:15:54.000	4.597168	1.415405	.864563
2018-06-02 16:15:55.000	4.579773	1.398926	.853577
2018-06-02 16:15:56.000	4.584045	1.419983	.849915
2018-06-02 16:15:57.000	4.642029	1.405640	.848999
2018-06-02 16:15:58.000	4.624634	1.402893	.851746
2018-06-02 16:15:59.000	4.602966	1.408386	.849304
2018-06-02 16:16:00.000	4.623413	1.408997	.860596
2018-06-02 16:16:01.000	4.644165	1.380310	.851440
2018-06-02 16:16:02.000	4.619141	1.380005	.840454
2018-06-02 16:16:03.000	4.604797	1.394043	.869141
2018-06-02 16:16:04.000	4.591064	1.429138	.864258
2018-06-02 16:16:05.000	4.596558	1.397705	.874329
2018-06-02 16:16:06.000	4.627991	1.401978	.874634
2018-06-02 16:16:07.000	4.556274	1.405334	.881958
2018-06-02 16:16:08.000	4.615784	1.398010	.863037
2018-06-02 16:16:09.000	4.610596	1.407471	.849915
2018-06-02 16:16:10.000	4.556274	1.435547	.862427
2018-06-02 16:16:11.000	4.610596	1.396179	.865173
2018-06-02 16:16:12.000	4.577637	1.380920	.858154
2018-06-02 16:16:13.000	4.602966	1.388550	.852661
2018-06-02 16:16:14.000	4.582825	1.366272	.864868
2018-06-02 16:16:15.000	4.537354	1.415405	.862122
2018-06-02 16:16:16.000	4.564514	1.421814	.852661
2018-06-02 16:16:17.000	4.593201	1.385498	.861816
2018-06-02 16:16:18.000	4.582214	1.424866	.865784
2018-06-02 16:16:19.000	4.592896	1.396790	.852051
2018-06-02 16:16:20.000	4.618225	1.416016	.844727
2018-06-02 16:16:21.000	4.569092	1.401062	.840454
2018-06-02 16:16:22.000	4.583435	1.420898	.854187
2018-06-02 16:16:23.000	4.522705	1.397400	.857849
2018-06-02 16:16:24.000	4.560852	1.409607	.831604
2018-06-02 16:16:25.000	4.595032	1.391296	.837097
2018-06-02 16:16:26.000	4.598389	1.441040	.846863
2018-06-02 16:16:27.000	4.598389	1.394958	.834961
2018-06-02 16:16:28.000	4.545593	1.388550	.841980
2018-06-02 16:16:29.000	4.561157	1.386719	.859680
2018-06-02 16:16:30.000	4.599915	1.408081	.832825
2018-06-02 16:16:31.000	4.578552	1.393738	.846252
2018-06-02 16:16:32.000	4.604492	1.404114	.847168
2018-06-02 16:16:33.000	4.635010	1.388855	.850830
2018-06-02 16:16:34.000	4.623108	1.404114	.857239
2018-06-02 16:16:35.000	4.552612	1.408386	.862427
2018-06-02 16:16:36.000	4.559326	1.399841	.838623
2018-06-02 16:16:37.000	4.741821	1.517334	.870667
2018-06-02 16:16:38.000	5.131531	1.515808	.872192
2018-06-02 16:16:39.000	4.841919	1.432190	.871582
2018-06-02 16:16:40.000	4.685669	1.402893	.876160
2018-06-02 16:16:41.000	4.569397	1.394958	.842590
2018-06-02 16:16:42.000	4.656982	1.411438	.862122
2018-06-02 16:16:43.000	4.613647	1.403503	.842590
2018-06-02 16:16:44.000	4.531555	1.390991	.850525
2018-06-02 16:16:45.000	4.596252	1.398621	.863953
2018-06-02 16:16:46.000	4.566345	1.401062	.849609
2018-06-02 16:16:47.000	4.568481	1.379089	.859375
2018-06-02 16:16:48.000	4.595642	1.401062	.862122
2018-06-02 16:16:49.000	4.513550	1.434631	.868530
2018-06-02 16:16:50.000	4.547424	1.420593	.857544
2018-06-02 16:16:51.000	4.582825	1.386719	.834351
2018-06-02 16:16:52.000	4.543152	1.401672	.863037
2018-06-02 16:16:53.000	4.568176	1.544800	.919495
2018-06-02 16:16:54.000	4.476624	1.532288	.918274
2018-06-02 16:16:55.000	5.364075	1.407166	.861511
2018-06-02 16:16:56.000	5.480957	1.402588	.866089
2018-06-02 16:16:57.000	4.766846	1.404724	.874634
2018-06-02 16:16:58.000	4.563599	1.383972	.847778
2018-06-02 16:16:59.000	4.596252	1.389160	.852661
2018-06-02 16:17:00.000	4.537048	1.389465	.862732
2018-06-02 16:17:01.000	4.573059	1.412659	.871277
2018-06-02 16:17:02.000	4.567261	1.381226	.855713
2018-06-02 16:17:03.000	4.522400	1.411438	.894165
2018-06-02 16:17:04.000	4.534607	1.401062	.865784
2018-06-02 16:17:05.000	4.549561	1.395264	.872498
2018-06-02 16:17:06.000	4.479675	1.434326	.877380
2018-06-02 16:17:07.000	4.578552	1.416626	.851135
2018-06-02 16:17:08.000	4.593201	1.403809	.871277
2018-06-02 16:17:09.000	4.586182	1.402893	.872192
2018-06-02 16:17:10.000	4.584045	1.412659	.861206
2018-06-02 16:17:11.000	4.592285	1.383362	.834656
2018-06-02 16:17:12.000	4.557495	1.373596	.845642
2018-06-02 16:17:13.000	4.555969	1.390381	.820618
2018-06-02 16:17:14.000	4.589844	1.399536	.845642
2018-06-02 16:17:15.000	4.606628	1.408691	.881348
2018-06-02 16:17:16.000	4.613953	1.408386	.842285
2018-06-02 16:17:17.000	4.573059	1.382141	.843811
2018-06-02 16:17:18.000	4.536133	1.405945	.856018
2018-06-02 16:17:19.000	4.545288	1.385193	.844421
2018-06-02 16:17:20.000	4.575806	1.414185	.833130
2018-06-02 16:17:21.000	4.564209	1.414185	.852966
2018-06-02 16:17:22.000	4.582214	1.397705	.854187
2018-06-02 16:17:23.000	4.545288	1.401978	.880432
2018-06-02 16:17:24.000	4.542847	1.404114	.861816
2018-06-02 16:17:25.000	4.523621	1.416321	.863037
2018-06-02 16:17:26.000	4.633484	1.393433	.855103
2018-06-02 16:17:27.000	4.615173	1.429138	.867615
2018-06-02 16:17:28.000	4.533081	1.398010	.847473
2018-06-02 16:17:29.000	4.541321	1.403503	.845337
2018-06-02 16:17:30.000	4.568176	1.417542	.832214
2018-06-02 16:17:31.000	4.579468	1.393433	.847778
2018-06-02 16:17:32.000	4.549866	1.406250	.869751
2018-06-02 16:17:33.000	4.588928	1.399231	.887451
2018-06-02 16:17:34.000	4.578552	1.394348	.867615
2018-06-02 16:17:35.000	4.613342	1.424255	.833130
2018-06-02 16:17:36.000	4.534912	1.387939	.840759
2018-06-02 16:17:37.000	4.548950	1.395264	.856628
2018-06-02 16:17:38.000	4.541626	1.413574	.839233
2018-06-02 16:17:39.000	4.546814	1.406555	.861816
2018-06-02 16:17:40.000	4.563904	1.397095	.856323
2018-06-02 16:17:41.000	4.552917	1.403809	.868225
2018-06-02 16:17:42.000	5.132446	1.543579	.855713
2018-06-02 16:17:43.000	5.524597	1.538696	.885315
2018-06-02 16:17:44.000	5.673828	1.431580	.855408
2018-06-02 16:17:45.000	5.238647	1.400146	.863342
2018-06-02 16:17:46.000	4.717407	1.402588	.849915
2018-06-02 16:17:47.000	4.629822	1.405334	.859375
2018-06-02 16:17:48.000	4.572144	1.394043	.877686
2018-06-02 16:17:49.000	4.568787	1.397400	.858765
2018-06-02 16:17:50.000	4.583435	1.400452	.863648
2018-06-02 16:17:51.000	4.592590	1.392517	.844421
2018-06-02 16:17:52.000	4.608765	1.407776	.852051
2018-06-02 16:17:53.000	4.617310	1.393433	.852356
2018-06-02 16:17:54.000	4.629211	1.390686	.849915
2018-06-02 16:17:55.000	4.601746	1.384888	.864258
2018-06-02 16:17:56.000	4.582825	1.401367	.843201
2018-06-02 16:17:57.000	4.622498	1.428223	.814819
2018-06-02 16:17:58.000	4.560547	1.405029	.858460
2018-06-02 16:17:59.000	4.593201	1.418762	.862427
2018-06-02 16:18:00.000	4.600830	1.420593	.860901
2018-06-02 16:18:01.000	4.640808	1.420593	.880432
2018-06-02 16:18:02.000	4.583130	1.399841	.869141
2018-06-02 16:18:03.000	4.591064	1.400757	.873108
2018-06-02 16:18:04.000	4.638672	1.409607	.856628
2018-06-02 16:18:05.000	4.554138	1.425781	.851746
2018-06-02 16:18:06.000	4.558716	1.381531	.867920
2018-06-02 16:18:07.000	4.649658	1.386108	.839539
2018-06-02 16:18:08.000	4.579163	1.390076	.845947
2018-06-02 16:18:09.000	4.558105	1.387024	.857849
2018-06-02 16:18:10.000	4.563904	1.401978	.871582
2018-06-02 16:18:11.000	4.563904	1.411743	.865173
2018-06-02 16:18:12.000	4.580994	1.397705	.864258
2018-06-02 16:18:13.000	4.600830	1.408691	.877991
2018-06-02 16:18:14.000	4.619141	1.415710	.858460
2018-06-02 16:18:15.000	4.566345	1.410828	.870361
2018-06-02 16:18:16.000	4.573364	1.429138	.844727
2018-06-02 16:18:17.000	4.635010	1.395874	.847168
2018-06-02 16:18:18.000	4.540710	1.425171	.852356
2018-06-02 16:18:19.000	4.552307	1.423950	.856323
2018-06-02 16:18:20.000	4.562988	1.402588	.875855
2018-06-02 16:18:21.000	4.631348	1.429443	.870667
2018-06-02 16:18:22.000	4.581909	1.403809	.856934
2018-06-02 16:18:23.000	4.657288	1.398621	.827637
2018-06-02 16:18:24.000	4.627686	1.385498	.833435
2018-06-02 16:18:25.000	4.631958	1.396179	.841675
2018-06-02 16:18:26.000	4.620667	1.395569	.853577
2018-06-02 16:18:27.000	4.629822	1.406250	.850830
2018-06-02 16:18:28.000	4.637756	1.379395	.886536
2018-06-02 16:18:29.000	4.657593	1.399536	.872498
2018-06-02 16:18:30.000	4.855957	1.498413	.930786
2018-06-02 16:18:31.000	5.541077	1.524353	.944824
2018-06-02 16:18:32.000	5.422058	1.452942	.865479
2018-06-02 16:18:33.000	5.276184	1.411743	.858765
2018-06-02 16:18:34.000	4.865112	1.382446	.881653
2018-06-02 16:18:35.000	4.656982	1.398315	.840149
2018-06-02 16:18:36.000	4.601746	1.420288	.851135
2018-06-02 16:18:37.000	4.707031	1.403198	.863037
2018-06-02 16:18:38.000	4.572754	1.396179	.852051
2018-06-02 16:18:39.000	4.601135	1.405945	.881958
2018-06-02 16:18:40.000	4.569397	1.388855	.849915
2018-06-02 16:18:41.000	4.652100	1.411133	.872192
2018-06-02 16:18:42.000	4.610596	1.419373	.840454
2018-06-02 16:18:43.000	4.655151	1.414795	.871277
2018-06-02 16:18:44.000	4.613342	1.405334	.849609
2018-06-02 16:18:45.000	4.629517	1.411438	.857239
2018-06-02 16:18:46.000	4.635315	1.407166	.840149
2018-06-02 16:18:47.000	4.536438	1.411743	.865784
2018-06-02 16:18:48.000	4.631348	1.395264	.852051
2018-06-02 16:18:49.000	5.187683	1.388550	.870361
2018-06-02 16:18:50.000	5.578308	1.388855	.865173
2018-06-02 16:18:51.000	4.765015	1.405945	.856018
2018-06-02 16:18:52.000	4.638977	1.390991	.848084
2018-06-02 16:18:53.000	4.625549	1.402588	.859375
2018-06-02 16:18:54.000	4.634399	1.407471	.865784
2018-06-02 16:18:55.000	4.585266	1.414185	.837402
2018-06-02 16:18:56.000	4.654846	1.402588	.860291
2018-06-02 16:18:57.000	4.639587	1.402893	.854187
2018-06-02 16:18:58.000	4.671326	1.403809	.858460
2018-06-02 16:18:59.000	4.646606	1.393433	.846558
2018-06-02 16:19:00.000	4.661560	1.409607	.852356
2018-06-02 16:19:01.000	4.641418	1.440430	.833435
2018-06-02 16:19:02.000	4.686279	1.404419	.848389
2018-06-02 16:19:03.000	4.559631	1.407471	.832520
2018-06-02 16:19:04.000	4.652100	1.412659	.867004
2018-06-02 16:19:05.000	4.591370	1.427917	.840454
2018-06-02 16:19:06.000	4.662781	1.426392	.867920
2018-06-02 16:19:07.000	4.613953	1.401367	.845947
2018-06-02 16:19:08.000	4.604492	1.392517	.846558
2018-06-02 16:19:09.000	4.635315	1.388550	.870667
2018-06-02 16:19:10.000	4.632874	1.398926	.877991
2018-06-02 16:19:11.000	4.595642	1.414795	.870361
2018-06-02 16:19:12.000	4.586487	1.417847	.881043
2018-06-02 16:19:13.000	4.573059	1.398010	.842590
2018-06-02 16:19:14.000	4.658508	1.403198	.844116
2018-06-02 16:19:15.000	4.602661	1.394348	.882874
2018-06-02 16:19:16.000	4.567261	1.398315	.892944
2018-06-02 16:19:17.000	4.576721	1.415100	.877991
2018-06-02 16:19:18.000	4.618530	1.402588	.875855
2018-06-02 16:19:19.000	4.589844	1.382141	.860596
2018-06-02 16:19:20.000	4.660339	1.408691	.885925
2018-06-02 16:19:21.000	4.630737	1.421204	.876160
2018-06-02 16:19:22.000	4.675293	1.417236	.884399
2018-06-02 16:19:23.000	4.678345	1.414490	.859070
2018-06-02 16:19:24.000	4.627686	1.407776	.862122
2018-06-02 16:19:25.000	4.636536	1.407166	.859985
2018-06-02 16:19:26.000	4.640198	1.408081	.843201
2018-06-02 16:19:27.000	4.655762	1.410522	.817261
2018-06-02 16:19:28.000	4.597168	1.405029	.846252
2018-06-02 16:19:29.000	4.662781	1.409912	.840454
2018-06-02 16:19:30.000	4.642944	1.420288	.855408
2018-06-02 16:19:31.000	4.625854	1.398926	.852966
2018-06-02 16:19:32.000	4.677124	1.413879	.852356
2018-06-02 16:19:33.000	4.643555	1.410217	.867004
2018-06-02 16:19:34.000	4.619751	1.423035	.871887
2018-06-02 16:19:35.000	4.600525	1.421509	.864868
2018-06-02 16:19:36.000	5.005798	1.561279	.882263
2018-06-02 16:19:37.000	4.896545	1.453857	.834045
2018-06-02 16:19:38.000	4.714661	1.402588	.866089
2018-06-02 16:19:39.000	4.591675	1.417847	.873108
2018-06-02 16:19:40.000	4.601440	1.414795	.851135
2018-06-02 16:19:41.000	4.647217	1.403503	.843811
2018-06-02 16:19:42.000	4.681396	1.407776	.839844
2018-06-02 16:19:43.000	4.644165	1.406250	.872192
2018-06-02 16:19:44.000	4.613647	1.403809	.834656
2018-06-02 16:19:45.000	4.623108	1.405334	.863953
2018-06-02 16:19:46.000	4.564514	1.423035	.868835
2018-06-02 16:19:47.000	4.638367	1.402588	.870667
2018-06-02 16:19:48.000	4.652710	1.396484	.870056
2018-06-02 16:19:49.000	4.614258	1.410217	.856934
2018-06-02 16:19:50.000	4.614563	1.415405	.836182
2018-06-02 16:19:51.000	4.544678	1.469727	.847778
2018-06-02 16:19:52.000	5.101624	1.490784	.879822
2018-06-02 16:19:53.000	4.875793	1.410828	.847168
2018-06-02 16:19:54.000	4.630432	1.394348	.854797
2018-06-02 16:19:55.000	4.617920	1.401672	.863953
2018-06-02 16:19:56.000	4.571533	1.413574	.851135
2018-06-02 16:19:57.000	4.635010	1.396790	.852966
2018-06-02 16:19:58.000	4.604492	1.390381	.858765
2018-06-02 16:19:59.000	4.553223	1.407776	.856628
2018-06-02 16:20:00.000	4.609985	1.424866	.858460
2018-06-02 16:20:01.000	4.613342	1.423950	.870667
2018-06-02 16:20:02.000	4.598389	1.410217	.864868
2018-06-02 16:20:03.000	4.607544	1.408081	.860291
2018-06-02 16:20:04.000	4.618225	1.392212	.858765
2018-06-02 16:20:05.000	4.581909	1.424255	.866394
2018-06-02 16:20:06.000	4.615784	1.431274	.843811
2018-06-02 16:20:07.000	4.621582	1.407776	.881958
2018-06-02 16:20:08.000	4.624329	1.423035	.856323
2018-06-02 16:20:09.000	4.628296	1.403503	.853882
2018-06-02 16:20:10.000	4.689636	1.413269	.824890
2018-06-02 16:20:11.000	4.681702	1.406555	.854187
2018-06-02 16:20:12.000	4.690857	1.394043	.848084
2018-06-02 16:20:13.000	4.633789	1.400146	.876465
2018-06-02 16:20:14.000	4.616089	1.391907	.881348
2018-06-02 16:20:15.000	4.646912	1.421814	.858154
2018-06-02 16:20:16.000	4.663086	1.416626	.870667
2018-06-02 16:20:17.000	4.624023	1.397400	.860596
2018-06-02 16:20:18.000	4.656067	1.400146	.867615
2018-06-02 16:20:19.000	4.602661	1.389771	.856934
2018-06-02 16:20:20.000	4.579163	1.433105	.869751
2018-06-02 16:20:21.000	4.648438	1.408691	.870361
2018-06-02 16:20:22.000	4.663391	1.408386	.864258
2018-06-02 16:20:23.000	4.697876	1.402588	.851440
2018-06-02 16:20:24.000	4.641418	1.392517	.852356
2018-06-02 16:20:25.000	4.668579	1.406860	.853882
2018-06-02 16:20:26.000	4.674683	1.420593	.846558
2018-06-02 16:20:27.000	4.634094	1.392517	.880127
2018-06-02 16:20:28.000	4.595947	1.400452	.863648
2018-06-02 16:20:29.000	4.601746	1.388245	.858460
2018-06-02 16:20:30.000	4.598083	1.398621	.863037
2018-06-02 16:20:31.000	4.630737	1.389771	.850525
2018-06-02 16:20:32.000	4.559631	1.398621	.856934
2018-06-02 16:20:33.000	4.653015	1.392822	.840759
2018-06-02 16:20:34.000	4.584656	1.394958	.871887
2018-06-02 16:20:35.000	4.637146	1.418762	.844727
2018-06-02 16:20:36.000	4.629517	1.407166	.856628
2018-06-02 16:20:37.000	4.630737	1.405640	.856018
2018-06-02 16:20:38.000	4.711609	1.428833	.835571
2018-06-02 16:20:39.000	4.640503	1.471558	.847473
2018-06-02 16:20:40.000	5.020447	1.546631	.903015
2018-06-02 16:20:41.000	4.866333	1.437073	.874939
2018-06-02 16:20:42.000	4.737854	1.409302	.857239
2018-06-02 16:20:43.000	4.681091	1.397095	.828247
2018-06-02 16:20:44.000	4.594727	1.386414	.858460
2018-06-02 16:20:45.000	4.626160	1.403198	.851135
2018-06-02 16:20:46.000	4.655151	1.393127	.867310
2018-06-02 16:20:47.000	4.613342	1.394958	.872498
2018-06-02 16:20:48.000	4.602661	1.397095	.878601
2018-06-02 16:20:49.000	4.642334	1.394653	.862732
2018-06-02 16:20:50.000	4.603882	1.381531	.851135
2018-06-02 16:20:51.000	4.657593	1.388550	.873718
2018-06-02 16:20:52.000	4.685059	1.406250	.841370
2018-06-02 16:20:53.000	4.654541	1.439209	.850220
2018-06-02 16:20:54.000	4.680481	1.418457	.841370
2018-06-02 16:20:55.000	5.061340	1.601868	.892944
2018-06-02 16:20:56.000	5.183716	1.554565	.873108
2018-06-02 16:20:57.000	4.838257	1.430664	.850525
2018-06-02 16:20:58.000	4.595337	1.398926	.856934
2018-06-02 16:20:59.000	4.607239	1.422119	.874634
2018-06-02 16:21:00.000	4.670410	1.423340	.864868
2018-06-02 16:21:01.000	4.643860	1.408081	.878296
2018-06-02 16:21:02.000	4.626770	1.392822	.849915
2018-06-02 16:21:03.000	4.610596	1.423340	.846863
2018-06-02 16:21:04.000	4.611816	1.421814	.867310
2018-06-02 16:21:05.000	4.652100	1.406555	.861816
2018-06-02 16:21:06.000	4.651184	1.434631	.848389
2018-06-02 16:21:07.000	4.678955	1.390686	.842896
2018-06-02 16:21:08.000	4.715881	1.391907	.859070
2018-06-02 16:21:09.000	4.688416	1.408997	.892029
2018-06-02 16:21:10.000	4.603882	1.401367	.881958
2018-06-02 16:21:11.000	4.619141	1.414185	.855713
2018-06-02 16:21:12.000	4.673767	1.428833	.848694
2018-06-02 16:21:13.000	4.716492	1.392822	.830383
2018-06-02 16:21:14.000	4.645081	1.379395	.843201
2018-06-02 16:21:15.000	4.763489	1.388245	.847778
2018-06-02 16:21:16.000	4.685059	1.393433	.849915
2018-06-02 16:21:17.000	4.680481	1.427002	.848389
2018-06-02 16:21:18.000	4.697571	1.427307	.838013
2018-06-02 16:21:19.000	4.665527	1.408386	.860901
2018-06-02 16:21:20.000	4.606628	1.426697	.843201
2018-06-02 16:21:21.000	4.621887	1.429138	.864868
2018-06-02 16:21:22.000	4.674377	1.415100	.828857
2018-06-02 16:21:23.000	4.689026	1.406555	.852661
2018-06-02 16:21:24.000	4.663086	1.408691	.884705
2018-06-02 16:21:25.000	4.672241	1.395264	.845947
2018-06-02 16:21:26.000	4.624634	1.419373	.847473
2018-06-02 16:21:27.000	4.635010	1.416931	.839844
2018-06-02 16:21:28.000	4.656372	1.409607	.867004
2018-06-02 16:21:29.000	4.648438	1.414185	.857239
2018-06-02 16:21:30.000	4.661255	1.391296	.873413
2018-06-02 16:21:31.000	4.702148	1.425476	.861816
2018-06-02 16:21:32.000	4.659729	1.409912	.870361
2018-06-02 16:21:33.000	4.661560	1.378174	.847473
2018-06-02 16:21:34.000	4.660950	1.423950	.853577
2018-06-02 16:21:35.000	4.648743	1.380615	.867920
2018-06-02 16:21:36.000	4.666443	1.413574	.865784
2018-06-02 16:21:37.000	4.659729	1.401978	.828857
2018-06-02 16:21:38.000	4.659729	1.397095	.858765
2018-06-02 16:21:39.000	4.667969	1.412048	.843506
2018-06-02 16:21:40.000	4.675598	1.413269	.858460
2018-06-02 16:21:41.000	4.744873	1.394348	.845032
2018-06-02 16:21:42.000	4.665222	1.410522	.863953
2018-06-02 16:21:43.000	4.645691	1.406860	.879211
2018-06-02 16:21:44.000	4.674988	1.408997	.874939
2018-06-02 16:21:45.000	4.731445	1.409912	.855408
2018-06-02 16:21:46.000	4.782715	1.378784	.850220
2018-06-02 16:21:47.000	4.722290	1.421204	.867004
2018-06-02 16:21:48.000	4.630737	1.406860	.854187
2018-06-02 16:21:49.000	4.679260	1.418762	.870972
2018-06-02 16:21:50.000	4.674377	1.420898	.851746
2018-06-02 16:21:51.000	4.636536	1.399231	.881043
2018-06-02 16:21:52.000	4.678650	1.379700	.861816
2018-06-02 16:21:53.000	4.656067	1.397400	.854797
2018-06-02 16:21:54.000	4.663086	1.430969	.833740
2018-06-02 16:21:55.000	4.677429	1.390686	.856018
2018-06-02 16:21:56.000	4.756165	1.409607	.859375
2018-06-02 16:21:57.000	4.761963	1.404419	.848084
2018-06-02 16:21:58.000	4.684448	1.401367	.841675
2018-06-02 16:21:59.000	4.669189	1.425171	.836182
2018-06-02 16:22:00.000	4.653931	1.415405	.851746
2018-06-02 16:22:01.000	4.652100	1.392517	.856934
2018-06-02 16:22:02.000	4.619141	1.436768	.894165
2018-06-02 16:22:03.000	4.605103	1.431274	.868835
2018-06-02 16:22:04.000	4.653931	1.394958	.860596
2018-06-02 16:22:05.000	4.659729	1.384277	.845337
2018-06-02 16:22:06.000	4.646606	1.400757	.856934
2018-06-02 16:22:07.000	4.732056	1.417847	.878906
2018-06-02 16:22:08.000	4.667358	1.413879	.852661
2018-06-02 16:22:09.000	4.629517	1.421204	.860291
2018-06-02 16:22:10.000	4.636536	1.412048	.892944
2018-06-02 16:22:11.000	4.649963	1.408386	.840759
2018-06-02 16:22:12.000	4.657898	1.396790	.848389
2018-06-02 16:22:13.000	4.674072	1.410217	.855408
2018-06-02 16:22:14.000	4.652100	1.411133	.848999
2018-06-02 16:22:15.000	4.707031	1.407776	.875244
2018-06-02 16:22:16.000	4.722595	1.402588	.853882
2018-06-02 16:22:17.000	4.685364	1.414490	.827332
2018-06-02 16:22:18.000	4.670410	1.414490	.857239
2018-06-02 16:22:19.000	4.714355	1.405640	.871887
2018-06-02 16:22:20.000	4.681091	1.401978	.871277
2018-06-02 16:22:21.000	4.657288	1.402283	.864258
2018-06-02 16:22:22.000	4.669495	1.411133	.854492
2018-06-02 16:22:23.000	4.695129	1.398010	.843506
2018-06-02 16:22:24.000	4.711304	1.418457	.860596
2018-06-02 16:22:25.000	4.679871	1.414795	.859985
2018-06-02 16:22:26.000	4.707336	1.412354	.851440
2018-06-02 16:22:27.000	4.709473	1.400757	.856018
2018-06-02 16:22:28.000	4.716187	1.425781	.874023
2018-06-02 16:22:29.000	4.714966	1.397095	.849609
2018-06-02 16:22:30.000	4.667358	1.407776	.884399
2018-06-02 16:22:31.000	4.704895	1.416931	.872192
2018-06-02 16:22:32.000	4.627686	1.410217	.859680
2018-06-02 16:22:33.000	4.637451	1.408997	.845947
2018-06-02 16:22:34.000	4.679260	1.413879	.848694
2018-06-02 16:22:35.000	4.754639	1.394653	.846252
2018-06-02 16:22:36.000	4.716797	1.432190	.869141
2018-06-02 16:22:37.000	4.707336	1.410217	.873108
2018-06-02 16:22:38.000	4.673767	1.411743	.879822
2018-06-02 16:22:39.000	4.676208	1.408081	.834045
2018-06-02 16:22:40.000	4.693909	1.392822	.852966
2018-06-02 16:22:41.000	4.651489	1.393127	.844727
2018-06-02 16:22:42.000	4.669495	1.396790	.881653
2018-06-02 16:22:43.000	4.709167	1.414490	.864868
2018-06-02 16:22:44.000	4.697876	1.403809	.882568
2018-06-02 16:22:45.000	4.667969	1.407166	.876465
2018-06-02 16:22:46.000	4.623108	1.391907	.848999
2018-06-02 16:22:47.000	4.722595	1.418762	.866699
2018-06-02 16:22:48.000	4.815674	1.424255	.866699
2018-06-02 16:22:49.000	4.828186	1.433411	.871887
2018-06-02 16:22:50.000	4.828186	1.408386	.884094
2018-06-02 16:22:51.000	4.963379	1.418457	.855103
2018-06-02 16:22:52.000	4.872131	1.422119	.841370
2018-06-02 16:22:53.000	4.773865	1.413879	.868835
2018-06-02 16:22:54.000	4.726257	1.401672	.856628
2018-06-02 16:22:55.000	4.715576	1.415100	.823059
2018-06-02 16:22:56.000	4.677429	1.419067	.853577
2018-06-02 16:22:57.000	4.789124	1.419678	.854492
2018-06-02 16:22:58.000	4.705505	1.403503	.857849
2018-06-02 16:22:59.000	4.689941	1.421509	.878296
2018-06-02 16:23:00.000	4.682007	1.405945	.858154
2018-06-02 16:23:01.000	4.710083	1.427307	.863648
2018-06-02 16:23:02.000	4.706116	1.417847	.862732
2018-06-02 16:23:03.000	4.656677	1.429138	.855103
2018-06-02 16:23:04.000	4.738464	1.396179	.853577
2018-06-02 16:23:05.000	4.674377	1.423340	.859985
2018-06-02 16:23:06.000	4.719543	1.389465	.863037
2018-06-02 16:23:07.000	4.685059	1.420288	.861206
2018-06-02 16:23:08.000	4.681396	1.404419	.861206
2018-06-02 16:23:09.000	4.700623	1.417847	.868225
2018-06-02 16:23:10.000	4.679565	1.425781	.852661
2018-06-02 16:23:11.000	4.729919	1.401672	.852966
2018-06-02 16:23:12.000	4.724121	1.411133	.858460
2018-06-02 16:23:13.000	4.683228	1.421509	.839844
2018-06-02 16:23:14.000	4.777832	1.394653	.852051
2018-06-02 16:23:15.000	4.717102	1.408997	.871582
2018-06-02 16:23:16.000	4.713745	1.394348	.866089
2018-06-02 16:23:17.000	4.671936	1.429443	.855713
2018-06-02 16:23:18.000	4.710388	1.412964	.828247
2018-06-02 16:23:19.000	4.700623	1.405029	.866089
2018-06-02 16:23:20.000	4.671021	1.390991	.864258
2018-06-02 16:23:21.000	4.659119	1.408081	.856323
2018-06-02 16:23:22.000	4.755554	1.419678	.864258
2018-06-02 16:23:23.000	4.783020	1.438904	.856628
2018-06-02 16:23:24.000	4.739075	1.396484	.862732
2018-06-02 16:23:25.000	4.761658	1.406860	.855408
2018-06-02 16:23:26.000	4.726563	1.419067	.847168
2018-06-02 16:23:27.000	4.749451	1.393433	.872192
2018-06-02 16:23:28.000	4.769897	1.402588	.860901
2018-06-02 16:23:29.000	4.722290	1.403198	.855408
2018-06-02 16:23:30.000	4.696350	1.427612	.870667
2018-06-02 16:23:31.000	4.714355	1.415710	.853577
2018-06-02 16:23:32.000	4.664001	1.424255	.840454
2018-06-02 16:23:33.000	4.660645	1.397400	.845337
2018-06-02 16:23:34.000	4.755859	1.396790	.852356
2018-06-02 16:23:35.000	4.725342	1.414795	.873413
2018-06-02 16:23:36.000	4.655457	1.412354	.856018
2018-06-02 16:23:37.000	4.742737	1.431885	.863342
2018-06-02 16:23:38.000	4.806824	1.416016	.840149
2018-06-02 16:23:39.000	4.925537	1.433411	.871582
2018-06-02 16:23:40.000	4.939270	1.406555	.867920
2018-06-02 16:23:41.000	5.245056	1.399231	.864868
2018-06-02 16:23:42.000	4.732361	1.391602	.885925
2018-06-02 16:23:43.000	4.689941	1.423950	.846252
2018-06-02 16:23:44.000	4.739685	1.415710	.856018
2018-06-02 16:23:45.000	4.755249	1.407776	.862122
2018-06-02 16:23:46.000	4.743652	1.426697	.858154
2018-06-02 16:23:47.000	4.719849	1.395569	.870361
2018-06-02 16:23:48.000	4.698792	1.385498	.846252
2018-06-02 16:23:49.000	4.734802	1.405640	.862122
2018-06-02 16:23:50.000	4.712524	1.408081	.865784
2018-06-02 16:23:51.000	4.702759	1.398621	.863648
2018-06-02 16:23:52.000	4.735107	1.421509	.852966
2018-06-02 16:23:53.000	5.150757	1.531372	.890503
2018-06-02 16:23:54.000	5.569458	1.532898	.882263
2018-06-02 16:23:55.000	5.255432	1.428223	.856018
2018-06-02 16:23:56.000	4.893188	1.419373	.878296
2018-06-02 16:23:57.000	4.772949	1.406555	.857849
2018-06-02 16:23:58.000	4.748230	1.401672	.861511
2018-06-02 16:23:59.000	4.697571	1.432495	.864563
2018-06-02 16:24:00.000	4.686584	1.383972	.834351
2018-06-02 16:24:01.000	4.716187	1.407776	.854492
2018-06-02 16:24:02.000	4.703674	1.401978	.864868
2018-06-02 16:24:03.000	4.700317	1.415100	.851440
2018-06-02 16:24:04.000	4.732361	1.390991	.854492
2018-06-02 16:24:05.000	4.732056	1.413269	.857239
2018-06-02 16:24:06.000	4.722595	1.398621	.854492
2018-06-02 16:24:07.000	4.675903	1.412048	.847778
2018-06-02 16:24:08.000	4.757996	1.388855	.884094
2018-06-02 16:24:09.000	4.693909	1.403503	.888977
2018-06-02 16:24:10.000	4.724426	1.396790	.856018
2018-06-02 16:24:11.000	4.732361	1.422729	.855713
2018-06-02 16:24:12.000	4.719543	1.397705	.849915
2018-06-02 16:24:13.000	4.714966	1.401367	.867920
2018-06-02 16:24:14.000	4.789124	1.381531	.861816
2018-06-02 16:24:15.000	4.736328	1.404724	.867920
2018-06-02 16:24:16.000	4.730225	1.412659	.862427
2018-06-02 16:24:17.000	4.646606	1.412964	.849304
2018-06-02 16:24:18.000	4.745483	1.427307	.856628
2018-06-02 16:24:19.000	4.629822	1.401062	.848084
2018-06-02 16:24:20.000	4.681396	1.399536	.841370
2018-06-02 16:24:21.000	4.689331	1.397705	.862122
2018-06-02 16:24:22.000	4.693604	1.409302	.867004
2018-06-02 16:24:23.000	4.733582	1.416626	.843811
2018-06-02 16:24:24.000	4.782715	1.405029	.876465
2018-06-02 16:24:25.000	4.747925	1.415405	.847168
2018-06-02 16:24:26.000	4.746399	1.412048	.874634
2018-06-02 16:24:27.000	4.722595	1.385498	.870972
2018-06-02 16:24:28.000	4.666138	1.417847	.855408
2018-06-02 16:24:29.000	4.718933	1.407776	.843506
2018-06-02 16:24:30.000	4.719238	1.396790	.867004
2018-06-02 16:24:31.000	4.724426	1.427917	.857544
2018-06-02 16:24:32.000	4.738770	1.420898	.865479
2018-06-02 16:24:33.000	4.756470	1.409912	.849609
2018-06-02 16:24:34.000	4.799805	1.411438	.875244
2018-06-02 16:24:35.000	4.743652	1.411133	.857239
2018-06-02 16:24:36.000	4.781494	1.424561	.838928
2018-06-02 16:24:37.000	4.757996	1.417236	.867310
2018-06-02 16:24:38.000	4.773254	1.426697	.854187
2018-06-02 16:24:39.000	4.700317	1.410522	.850830
2018-06-02 16:24:40.000	4.750671	1.376343	.836182
2018-06-02 16:24:41.000	4.745483	1.414795	.873413
2018-06-02 16:24:42.000	4.782715	1.410217	.856628
2018-06-02 16:24:43.000	4.846191	1.407471	.851746
2018-06-02 16:24:44.000	4.847107	1.427002	.856628
2018-06-02 16:24:45.000	4.761658	1.412964	.866089
2018-06-02 16:24:46.000	4.786377	1.403809	.840149
2018-06-02 16:24:47.000	4.755554	1.419373	.855103
2018-06-02 16:24:48.000	4.801636	1.423950	.857239
2018-06-02 16:24:49.000	4.754333	1.412048	.859375
2018-06-02 16:24:50.000	4.768677	1.427002	.858154
2018-06-02 16:24:51.000	4.735107	1.418762	.877075
2018-06-02 16:24:52.000	4.751587	1.404114	.858460
2018-06-02 16:24:53.000	4.759827	1.420593	.858765
2018-06-02 16:24:54.000	4.758301	1.411438	.877991
2018-06-02 16:24:55.000	4.761353	1.402588	.871277
2018-06-02 16:24:56.000	4.743958	1.406250	.856934
2018-06-02 16:24:57.000	4.745178	1.403809	.860291
2018-06-02 16:24:58.000	4.709167	1.404114	.858154
2018-06-02 16:24:59.000	4.737549	1.402588	.857239
2018-06-02 16:25:00.000	4.762268	1.416931	.855713
2018-06-02 16:25:01.000	4.739075	1.418457	.835877
2018-06-02 16:25:02.000	4.772949	1.405640	.871277
2018-06-02 16:25:03.000	4.804688	1.413879	.854492
2018-06-02 16:25:04.000	4.764709	1.394348	.838623
2018-06-02 16:25:05.000	4.770508	1.414490	.833740
2018-06-02 16:25:06.000	4.757996	1.415710	.856628
2018-06-02 16:25:07.000	4.808960	1.401367	.846558
2018-06-02 16:25:08.000	4.805603	1.416321	.862122
2018-06-02 16:25:09.000	4.728088	1.402588	.855103
2018-06-02 16:25:10.000	4.749451	1.426086	.864258
2018-06-02 16:25:11.000	4.827881	1.438904	.847168
2018-06-02 16:25:12.000	4.796753	1.425171	.877380
2018-06-02 16:25:13.000	4.789124	1.405029	.892334
2018-06-02 16:25:14.000	4.766235	1.419983	.860901
2018-06-02 16:25:15.000	4.776917	1.439209	.848084
2018-06-02 16:25:16.000	4.810791	1.437683	.846252
2018-06-02 16:25:17.000	4.818115	1.417847	.872498
2018-06-02 16:25:18.000	4.755859	1.412048	.853882
2018-06-02 16:25:19.000	4.758911	1.409912	.876160
2018-06-02 16:25:20.000	4.798889	1.426697	.858460
2018-06-02 16:25:21.000	4.739990	1.417847	.848999
2018-06-02 16:25:22.000	4.815369	1.405945	.852661
2018-06-02 16:25:23.000	4.739990	1.427307	.875549
2018-06-02 16:25:24.000	4.692993	1.409607	.858460
2018-06-02 16:25:25.000	4.797668	1.409607	.848694
2018-06-02 16:25:26.000	4.820557	1.423645	.852966
2018-06-02 16:25:27.000	4.796753	1.416626	.874939
2018-06-02 16:25:28.000	4.741516	1.404724	.868530
2018-06-02 16:25:29.000	4.781189	1.414490	.849609
2018-06-02 16:25:30.000	4.798889	1.413269	.860291
2018-06-02 16:25:31.000	4.747925	1.461792	.904541
2018-06-02 16:25:32.000	4.886475	1.497192	1.047974
2018-06-02 16:25:33.000	4.661255	1.483154	1.022949
2018-06-02 16:25:34.000	4.857788	1.422729	.905457
2018-06-02 16:25:35.000	4.778137	1.423645	.885315
2018-06-02 16:25:36.000	4.739075	1.408081	.861206
2018-06-02 16:25:37.000	4.772949	1.416626	.868530
2018-06-02 16:25:38.000	4.802856	1.423035	.880127
2018-06-02 16:25:39.000	4.740295	1.419983	.863342
2018-06-02 16:25:40.000	4.748535	1.435242	.849609
2018-06-02 16:25:41.000	4.755249	1.398010	.843201
2018-06-02 16:25:42.000	4.806213	1.391602	.858154
2018-06-02 16:25:43.000	4.777832	1.390686	.865784
2018-06-02 16:25:44.000	4.725647	1.418762	.865784
2018-06-02 16:25:45.000	4.783020	1.412659	.874634
2018-06-02 16:25:46.000	4.731445	1.393738	.870972
2018-06-02 16:25:47.000	5.513306	1.618042	.866699
2018-06-02 16:25:48.000	5.292664	1.615906	.893860
2018-06-02 16:25:49.000	4.764099	1.443176	.871277
2018-06-02 16:25:50.000	4.815369	1.410217	.853272
2018-06-02 16:25:51.000	4.758911	1.442566	.865479
2018-06-02 16:25:52.000	4.751892	1.398621	.858460
2018-06-02 16:25:53.000	4.751587	1.395874	.862427
2018-06-02 16:25:54.000	4.763794	1.410217	.885315
2018-06-02 16:25:55.000	4.780579	1.412659	.856018
2018-06-02 16:25:56.000	4.779358	1.433411	.841675
2018-06-02 16:25:57.000	4.760437	1.412354	.869141
2018-06-02 16:25:58.000	4.729614	1.406555	.851135
2018-06-02 16:25:59.000	4.708557	1.391907	.859985
2018-06-02 16:26:00.000	4.694214	1.390686	.865173
2018-06-02 16:26:01.000	4.719543	1.424561	.853272
2018-06-02 16:26:02.000	4.756775	1.397095	.861816
2018-06-02 16:26:03.000	4.794312	1.386414	.882263
2018-06-02 16:26:04.000	4.730225	1.410828	.869141
2018-06-02 16:26:05.000	4.756165	1.409607	.864563
2018-06-02 16:26:06.000	4.741821	1.405640	.868530
2018-06-02 16:26:07.000	4.717102	1.420898	.857544
2018-06-02 16:26:08.000	4.771729	1.423340	.843201
2018-06-02 16:26:09.000	4.790039	1.412354	.879517
2018-06-02 16:26:10.000	4.745483	1.419678	.876465
2018-06-02 16:26:11.000	4.751587	1.408081	.907593
2018-06-02 16:26:12.000	4.766846	1.402588	.843811
2018-06-02 16:26:13.000	4.766541	1.418152	.851135
2018-06-02 16:26:14.000	4.786987	1.408691	.842590
2018-06-02 16:26:15.000	4.748535	1.415405	.875855
2018-06-02 16:26:16.000	4.808044	1.406555	.882568
2018-06-02 16:26:17.000	4.818115	1.393433	.868835
2018-06-02 16:26:18.000	4.797668	1.388855	.834961
2018-06-02 16:26:19.000	4.786682	1.419983	.849304
2018-06-02 16:26:20.000	4.740906	1.391602	.849915
2018-06-02 16:26:21.000	4.763794	1.421204	.868835
2018-06-02 16:26:22.000	4.737854	1.378479	.863342
2018-06-02 16:26:23.000	4.773254	1.376343	.872498
2018-06-02 16:26:24.000	4.764404	1.398621	.865173
2018-06-02 16:26:25.000	4.738770	1.412048	.878906
2018-06-02 16:26:26.000	4.721069	1.405334	.873108
2018-06-02 16:26:27.000	4.751282	1.427917	.844421
2018-06-02 16:26:28.000	4.728088	1.408081	.868225
2018-06-02 16:26:29.000	4.757080	1.396484	.862732
2018-06-02 16:26:30.000	4.732971	1.405640	.865173
2018-06-02 16:26:31.000	4.694824	1.416931	.860291
2018-06-02 16:26:32.000	4.729614	1.428833	.856018
2018-06-02 16:26:33.000	4.725647	1.413574	.860901
2018-06-02 16:26:34.000	4.734497	1.394043	.849915
2018-06-02 16:26:35.000	4.731750	1.416931	.845337
2018-06-02 16:26:36.000	6.290588	1.619263	.888062
2018-06-02 16:26:37.000	5.985718	1.621399	.904236
2018-06-02 16:26:38.000	5.238342	1.422729	.884705
2018-06-02 16:26:39.000	5.022583	1.408997	.864563
2018-06-02 16:26:40.000	4.734497	1.410217	.860596
2018-06-02 16:26:41.000	4.700012	1.410217	.842590
2018-06-02 16:26:42.000	4.641724	1.403503	.861511
2018-06-02 16:26:43.000	4.656982	1.380920	.875244
2018-06-02 16:26:44.000	4.696045	1.373596	.860901
2018-06-02 16:26:45.000	4.736328	1.398315	.863953
2018-06-02 16:26:46.000	4.704285	1.393738	.853882
2018-06-02 16:26:47.000	4.734802	1.389771	.861511
2018-06-02 16:26:48.000	4.760742	1.405334	.852051
2018-06-02 16:26:49.000	4.730530	1.417236	.860901
2018-06-02 16:26:50.000	4.710999	1.404724	.873413
2018-06-02 16:26:51.000	4.710388	1.510620	.868530
2018-06-02 16:26:52.000	4.366455	1.483154	.845947
2018-06-02 16:26:53.000	4.792786	1.432190	.869751
2018-06-02 16:26:54.000	4.961853	1.423340	.827026
2018-06-02 16:26:55.000	5.085449	1.427002	.862427
2018-06-02 16:26:56.000	4.773560	1.412964	.870972
2018-06-02 16:26:57.000	4.772949	1.410217	.868225
2018-06-02 16:26:58.000	4.754639	1.429138	.851440
2018-06-02 16:26:59.000	4.685059	1.405029	.872498
2018-06-02 16:27:00.000	4.710693	1.424561	.848084
2018-06-02 16:27:01.000	4.681396	1.402588	.858765
2018-06-02 16:27:02.000	4.682617	1.384583	.886841
2018-06-02 16:27:03.000	4.720154	1.408081	.850220
2018-06-02 16:27:04.000	4.731750	1.424866	.867310
2018-06-02 16:27:05.000	4.696655	1.380920	.852966
2018-06-02 16:27:06.000	4.751892	1.396179	.839233
2018-06-02 16:27:07.000	4.816895	1.404114	.870361
2018-06-02 16:27:08.000	4.794312	1.402893	.865173
2018-06-02 16:27:09.000	4.752502	1.407166	.880737
2018-06-02 16:27:10.000	4.754333	1.414490	.858460
2018-06-02 16:27:11.000	4.767151	1.411438	.850220
2018-06-02 16:27:12.000	4.774475	1.423340	.845947
2018-06-02 16:27:13.000	4.732971	1.434326	.847778
2018-06-02 16:27:14.000	4.732666	1.438904	.874939
2018-06-02 16:27:15.000	4.707947	1.412659	.840759
2018-06-02 16:27:16.000	4.726868	1.438904	.877380
2018-06-02 16:27:17.000	4.687195	1.421204	.883484
2018-06-02 16:27:18.000	4.723816	1.411133	.851746
2018-06-02 16:27:19.000	4.783020	1.405945	.856018
2018-06-02 16:27:20.000	4.685059	1.427612	.853272
2018-06-02 16:27:21.000	4.708252	1.398010	.876160
2018-06-02 16:27:22.000	4.750671	1.419983	.860596
2018-06-02 16:27:23.000	4.712830	1.410828	.866699
2018-06-02 16:27:24.000	4.723206	1.428223	.834961
2018-06-02 16:27:25.000	4.708862	1.417847	.858460
2018-06-02 16:27:26.000	4.764404	1.390076	.858765
2018-06-02 16:27:27.000	4.768982	1.406250	.834351
2018-06-02 16:27:28.000	4.713135	1.403809	.839844
2018-06-02 16:27:29.000	4.762573	1.409912	.867310
2018-06-02 16:27:30.000	4.800415	1.427307	.875549
2018-06-02 16:27:31.000	4.761047	1.428223	.862427
2018-06-02 16:27:32.000	4.783630	1.427612	.853577
2018-06-02 16:27:33.000	4.674988	1.393738	.854797
2018-06-02 16:27:34.000	4.688721	1.401367	.841675
2018-06-02 16:27:35.000	4.732361	1.399841	.866089
2018-06-02 16:27:36.000	4.812927	1.408691	.885620
2018-06-02 16:27:37.000	4.769592	1.419678	.868225
2018-06-02 16:27:38.000	4.770813	1.414185	.837402
2018-06-02 16:27:39.000	4.727478	1.402893	.843811
2018-06-02 16:27:40.000	4.971008	1.425171	.852661
2018-06-02 16:27:41.000	4.990540	1.446228	.886231
2018-06-02 16:27:42.000	4.935913	1.405945	.882568
2018-06-02 16:27:43.000	4.939575	1.408997	.860291
2018-06-02 16:27:44.000	4.906006	1.423035	.839539
2018-06-02 16:27:45.000	4.783325	1.407166	.840759
2018-06-02 16:27:46.000	4.784546	1.402588	.851135
2018-06-02 16:27:47.000	4.801331	1.402588	.881653
2018-06-02 16:27:48.000	4.793091	1.384583	.841370
2018-06-02 16:27:49.000	4.760437	1.399536	.847778
2018-06-02 16:27:50.000	4.718018	1.401062	.857239
2018-06-02 16:27:51.000	4.701843	1.438293	.860901
2018-06-02 16:27:52.000	4.789429	1.400452	.853272
2018-06-02 16:27:53.000	4.773254	1.415405	.860596
2018-06-02 16:27:54.000	4.808960	1.395264	.864563
2018-06-02 16:27:55.000	4.844666	1.396179	.856628
2018-06-02 16:27:56.000	4.855957	1.425781	.853882
2018-06-02 16:27:57.000	4.810181	1.434937	.838623
2018-06-02 16:27:58.000	4.751587	1.427917	.863037
2018-06-02 16:27:59.000	4.773254	1.430664	.853272
2018-06-02 16:28:00.000	4.767151	1.420593	.851135
2018-06-02 16:28:01.000	4.681396	1.427612	.912170
2018-06-02 16:28:02.000	4.729614	1.406860	.888672
2018-06-02 16:28:03.000	4.763184	1.400146	.895386
2018-06-02 16:28:04.000	4.772339	1.397400	.875244
2018-06-02 16:28:05.000	4.704895	1.412354	.870361
2018-06-02 16:28:06.000	4.751892	1.421509	.852356
2018-06-02 16:28:07.000	4.743042	1.417542	.861511
2018-06-02 16:28:08.000	4.816284	1.418762	.865784
2018-06-02 16:28:09.000	4.808960	1.420593	.858765
2018-06-02 16:28:10.000	4.732056	1.424561	.850220
2018-06-02 16:28:11.000	4.807129	1.410522	.859985
2018-06-02 16:28:12.000	4.728699	1.388550	.870361
2018-06-02 16:28:13.000	4.764099	1.408691	.867310
2018-06-02 16:28:14.000	4.766541	1.431274	.875855
2018-06-02 16:28:15.000	4.776611	1.384583	.844116
2018-06-02 16:28:16.000	4.836731	1.429749	.852356
2018-06-02 16:28:17.000	4.746094	1.409302	.880737
2018-06-02 16:28:18.000	4.734497	1.394653	.867920
2018-06-02 16:28:19.000	4.782410	1.401672	.877380
2018-06-02 16:28:20.000	4.742126	1.404419	.893250
2018-06-02 16:28:21.000	4.776611	1.419983	.890198
2018-06-02 16:28:22.000	4.736328	1.424866	.856323
2018-06-02 16:28:23.000	4.751587	1.388855	.860596
2018-06-02 16:28:24.000	4.782715	1.401978	.863037
2018-06-02 16:28:25.000	4.765015	1.414490	.864563
2018-06-02 16:28:26.000	4.717712	1.380310	.855408
2018-06-02 16:28:27.000	4.766541	1.402588	.877075
2018-06-02 16:28:28.000	4.748840	1.417236	.864258
2018-06-02 16:28:29.000	4.749146	1.414795	.879211
2018-06-02 16:28:30.000	5.670776	1.420288	.865173
2018-06-02 16:28:31.000	5.265198	1.402588	.866394
2018-06-02 16:28:32.000	4.941406	1.411133	.870972
2018-06-02 16:28:33.000	4.788208	1.408997	.845947
2018-06-02 16:28:34.000	4.787903	1.414490	.863953
2018-06-02 16:28:35.000	4.747925	1.419983	.855103
2018-06-02 16:28:36.000	4.697571	1.413879	.875855
2018-06-02 16:28:37.000	4.739380	1.403503	.879517
2018-06-02 16:28:38.000	4.747925	1.400757	.872192
2018-06-02 16:28:39.000	4.745789	1.416321	.845947
2018-06-02 16:28:40.000	4.729919	1.395874	.863037
2018-06-02 16:28:41.000	4.792480	1.414490	.883484
2018-06-02 16:28:42.000	4.822998	1.422119	.885315
2018-06-02 16:28:43.000	4.747620	1.403809	.870056
2018-06-02 16:28:44.000	4.740906	1.401367	.889893
2018-06-02 16:28:45.000	4.817810	1.411133	.890808
2018-06-02 16:28:46.000	4.805298	1.412964	.860596
2018-06-02 16:28:47.000	4.807129	1.413879	.858765
2018-06-02 16:28:48.000	4.792480	1.408997	.864868
2018-06-02 16:28:49.000	4.763184	1.427917	.865784
2018-06-02 16:28:50.000	4.781189	1.403809	.862427
2018-06-02 16:28:51.000	4.794922	1.397095	.851746
2018-06-02 16:28:52.000	4.765930	1.404419	.870056
2018-06-02 16:28:53.000	4.745178	1.401978	.861511
2018-06-02 16:28:54.000	4.785461	1.387939	.869446
2018-06-02 16:28:55.000	4.720154	1.406250	.867615
2018-06-02 16:28:56.000	4.704285	1.397705	.876465
2018-06-02 16:28:57.000	4.744263	1.406250	.870361
2018-06-02 16:28:58.000	4.743042	1.416626	.818481
2018-06-02 16:28:59.000	4.779053	1.402893	.853882
2018-06-02 16:29:00.000	4.761963	1.390076	.860291
2018-06-02 16:29:01.000	4.729004	1.412354	.903931
2018-06-02 16:29:02.000	4.779663	1.406860	.894775
2018-06-02 16:29:03.000	4.751587	1.399231	.877380
2018-06-02 16:29:04.000	4.709167	1.436157	.886841
2018-06-02 16:29:05.000	4.690247	1.432495	.890198
2018-06-02 16:29:06.000	4.791565	1.386719	.873108
2018-06-02 16:29:07.000	4.759521	1.421204	.866394
2018-06-02 16:29:08.000	4.741211	1.404114	.868530
2018-06-02 16:29:09.000	4.752197	1.410828	.864563
2018-06-02 16:29:10.000	4.820862	1.407471	.843506
2018-06-02 16:29:11.000	4.745178	1.400757	.856934
2018-06-02 16:29:12.000	4.703674	1.401672	.845642
2018-06-02 16:29:13.000	4.767456	1.403503	.899048
2018-06-02 16:29:14.000	4.753113	1.439819	.854492
2018-06-02 16:29:15.000	4.712830	1.435852	.847778
2018-06-02 16:29:16.000	4.790649	1.412048	.881958
2018-06-02 16:29:17.000	4.733582	1.397095	.861206
2018-06-02 16:29:18.000	4.816589	1.404419	.874634
2018-06-02 16:29:19.000	4.735413	1.412964	.870972
2018-06-02 16:29:20.000	4.781189	1.412048	.870361
2018-06-02 16:29:21.000	4.777222	1.416321	.866089
2018-06-02 16:29:22.000	4.686890	1.417847	.841370
2018-06-02 16:29:23.000	4.750366	1.421814	.850830
2018-06-02 16:29:24.000	4.773865	1.419067	.897217
2018-06-02 16:29:25.000	4.780884	1.401367	.883789
2018-06-02 16:29:26.000	4.783325	1.422119	.875549
2018-06-02 16:29:27.000	4.775391	1.401062	.857544
2018-06-02 16:29:28.000	4.732361	1.425476	.855103
2018-06-02 16:29:29.000	4.797668	1.411438	.873108
2018-06-02 16:29:30.000	4.771423	1.394348	.856323
2018-06-02 16:29:31.000	4.798584	1.409912	.828552
2018-06-02 16:29:32.000	5.132446	1.487427	.851746
2018-06-02 16:29:33.000	4.864197	1.421204	.832520
2018-06-02 16:29:34.000	4.748840	1.402588	.865173
2018-06-02 16:29:35.000	4.736633	1.413879	.850830
2018-06-02 16:29:36.000	4.675903	1.394043	.856018
2018-06-02 16:29:37.000	4.692993	1.392822	.854492
2018-06-02 16:29:38.000	4.768677	1.411438	.892029
2018-06-02 16:29:39.000	4.790649	1.419983	.865173
2018-06-02 16:29:40.000	4.723511	1.405640	.857239
2018-06-02 16:29:41.000	4.697266	1.427002	.856323
2018-06-02 16:29:42.000	4.716492	1.408691	.863953
2018-06-02 16:29:43.000	4.786377	1.405640	.880432
2018-06-02 16:29:44.000	4.722900	1.420898	.851440
2018-06-02 16:29:45.000	4.729309	1.424866	.840759
2018-06-02 16:29:46.000	4.699707	1.420288	.863342
2018-06-02 16:29:47.000	4.810486	1.413574	.872192
2018-06-02 16:29:48.000	4.732666	1.406555	.891113
2018-06-02 16:29:49.000	4.746704	1.411438	.862732
2018-06-02 16:29:50.000	4.798279	1.420288	.843201
2018-06-02 16:29:51.000	4.738159	1.388855	.849915
2018-06-02 16:29:52.000	4.715271	1.434631	.846252
2018-06-02 16:29:53.000	4.726563	1.419373	.844116
2018-06-02 16:29:54.000	4.636841	1.405029	.846558
2018-06-02 16:29:55.000	4.696350	1.412354	.877075
2018-06-02 16:29:56.000	4.684143	1.409607	.860596
2018-06-02 16:29:57.000	4.673767	1.427612	.853272
2018-06-02 16:29:58.000	4.753418	1.434631	.857544
2018-06-02 16:29:59.000	4.733582	1.430969	.845642
2018-06-02 16:30:00.000	4.778137	1.402283	.863953
2018-06-02 16:30:01.000	4.753418	1.407471	.851440
2018-06-02 16:30:02.000	4.801636	1.431274	.854797
2018-06-02 16:30:03.000	4.741821	1.417847	.873108
2018-06-02 16:30:04.000	4.744568	1.401367	.857239
2018-06-02 16:30:05.000	4.725037	1.411133	.889893
2018-06-02 16:30:06.000	4.694824	1.414490	.901794
2018-06-02 16:30:07.000	4.735107	1.432800	.850830
2018-06-02 16:30:08.000	4.777832	1.390076	.850830
2018-06-02 16:30:09.000	4.766846	1.416626	.854797
2018-06-02 16:30:10.000	4.718323	1.411743	.865173
2018-06-02 16:30:11.000	4.693298	1.403503	.856934
2018-06-02 16:30:12.000	4.751892	1.396790	.855713
2018-06-02 16:30:13.000	4.743652	1.419678	.881653
2018-06-02 16:30:14.000	4.721985	1.395569	.869446
2018-06-02 16:30:15.000	4.768066	1.415100	.845947
2018-06-02 16:30:16.000	4.752502	1.420898	.858460
2018-06-02 16:30:17.000	4.761047	1.423035	.864563
2018-06-02 16:30:18.000	4.761353	1.419983	.845337
2018-06-02 16:30:19.000	4.718018	1.425171	.841370
2018-06-02 16:30:20.000	4.772339	1.424866	.878601
2018-06-02 16:30:21.000	4.776611	1.414795	.850525
2018-06-02 16:30:22.000	4.755249	1.394043	.859680
2018-06-02 16:30:23.000	4.713135	1.403809	.870056
2018-06-02 16:30:24.000	4.725952	1.396484	.856323
2018-06-02 16:30:25.000	4.761658	1.402893	.882568
2018-06-02 16:30:26.000	4.756470	1.396790	.865479
2018-06-02 16:30:27.000	4.682617	1.406555	.848389
2018-06-02 16:30:28.000	4.740601	1.414490	.845947
2018-06-02 16:30:29.000	4.711914	1.397705	.852661
2018-06-02 16:30:30.000	4.713135	1.398010	.859985
2018-06-02 16:30:31.000	4.738159	1.427612	.855713
2018-06-02 16:30:32.000	4.741821	1.419983	.869446
2018-06-02 16:30:33.000	4.699707	1.418152	.856323
2018-06-02 16:30:34.000	4.753723	1.410522	.856934
2018-06-02 16:30:35.000	4.806824	1.404419	.833435
2018-06-02 16:30:36.000	4.741821	1.406860	.853577
2018-06-02 16:30:37.000	4.808655	1.427307	.867004
2018-06-02 16:30:38.000	4.711914	1.423340	.843811
2018-06-02 16:30:39.000	4.748840	1.389771	.858154
2018-06-02 16:30:40.000	4.722595	1.399536	.871582
2018-06-02 16:30:41.000	4.716797	1.399841	.860596
2018-06-02 16:30:42.000	4.755554	1.421814	.883179
2018-06-02 16:30:43.000	4.750977	1.416931	.863342
2018-06-02 16:30:44.000	4.725952	1.398010	.863037
2018-06-02 16:30:45.000	4.739685	1.418762	.861816
2018-06-02 16:30:46.000	4.735107	1.407471	.875549
2018-06-02 16:30:47.000	4.761353	1.412659	.856323
2018-06-02 16:30:48.000	4.728088	1.409302	.847168
2018-06-02 16:30:49.000	4.729614	1.414795	.885925
2018-06-02 16:30:50.000	4.722900	1.420288	.877991
2018-06-02 16:30:51.000	4.700012	1.407166	.857239
2018-06-02 16:30:52.000	4.755859	1.408997	.843201
2018-06-02 16:30:53.000	5.183411	1.412048	.843201
2018-06-02 16:30:54.000	5.034790	1.390381	.831604
2018-06-02 16:30:55.000	4.777527	1.409607	.849609
2018-06-02 16:30:56.000	4.777832	1.377563	.853272
2018-06-02 16:30:57.000	4.733276	1.398315	.863648
2018-06-02 16:30:58.000	4.737854	1.412964	.865479
2018-06-02 16:30:59.000	4.724731	1.402283	.867004
2018-06-02 16:31:00.000	4.746399	1.414185	.862732
2018-06-02 16:31:01.000	4.771423	1.396790	.851440
2018-06-02 16:31:02.000	4.681702	1.400146	.863648
2018-06-02 16:31:03.000	4.676819	1.388550	.853272
2018-06-02 16:31:04.000	4.674072	1.435242	.860901
2018-06-02 16:31:05.000	4.758301	1.404114	.872192
2018-06-02 16:31:06.000	4.722595	1.407166	.878601
2018-06-02 16:31:07.000	4.750061	1.399231	.850220
2018-06-02 16:31:08.000	4.750366	1.394043	.874023
2018-06-02 16:31:09.000	4.787598	1.412048	.858154
2018-06-02 16:31:10.000	4.737854	1.413269	.845947
2018-06-02 16:31:11.000	4.792480	1.413269	.858460
2018-06-02 16:31:12.000	4.745178	1.417847	.848999
2018-06-02 16:31:13.000	4.709167	1.403809	.823364
2018-06-02 16:31:14.000	4.679565	1.408386	.861511
2018-06-02 16:31:15.000	4.734802	1.421204	.835571
2018-06-02 16:31:16.000	4.743652	1.381226	.841370
2018-06-02 16:31:17.000	4.776917	1.415405	.856323
2018-06-02 16:31:18.000	4.745483	1.438599	.865173
2018-06-02 16:31:19.000	4.743042	1.417236	.873108
2018-06-02 16:31:20.000	4.716187	1.382141	.870667
2018-06-02 16:31:21.000	4.688721	1.410828	.844727
2018-06-02 16:31:22.000	4.787292	1.407166	.862122
2018-06-02 16:31:23.000	4.769897	1.378784	.863648
2018-06-02 16:31:24.000	4.723816	1.415100	.835266
2018-06-02 16:31:25.000	4.745483	1.416931	.868225
2018-06-02 16:31:26.000	4.785156	1.414490	.861206
2018-06-02 16:31:27.000	4.771423	1.394653	.839233
2018-06-02 16:31:28.000	4.749146	1.405945	.848694
2018-06-02 16:31:29.000	4.751282	1.407776	.826721
2018-06-02 16:31:30.000	4.786987	1.427917	.834351
2018-06-02 16:31:31.000	4.702454	1.401367	.868835
2018-06-02 16:31:32.000	4.740295	1.402283	.869141
2018-06-02 16:31:33.000	4.757385	1.420898	.874023
2018-06-02 16:31:34.000	4.723816	1.403809	.841675
2018-06-02 16:31:35.000	4.711914	1.390381	.872192
2018-06-02 16:31:36.000	4.744263	1.394348	.868530
2018-06-02 16:31:37.000	4.759521	1.395569	.860596
2018-06-02 16:31:38.000	4.743042	1.400146	.854797
2018-06-02 16:31:39.000	4.730225	1.475220	.870972
2018-06-02 16:31:40.000	5.747070	1.617432	.862732
2018-06-02 16:31:41.000	6.574707	1.544495	.871277
2018-06-02 16:31:42.000	5.187378	1.426697	.832520
2018-06-02 16:31:43.000	4.893799	1.401367	.878296
2018-06-02 16:31:44.000	4.768982	1.385193	.859070
2018-06-02 16:31:45.000	4.718323	1.414185	.851135
2018-06-02 16:31:46.000	4.700317	1.401062	.859375
2018-06-02 16:31:47.000	4.663391	1.394653	.853272
2018-06-02 16:31:48.000	4.727478	1.413879	.838623
2018-06-02 16:31:49.000	4.721069	1.413269	.852661
2018-06-02 16:31:50.000	4.737549	1.407166	.855103
2018-06-02 16:31:51.000	4.820251	1.399841	.870972
2018-06-02 16:31:52.000	4.764404	1.401672	.864868
2018-06-02 16:31:53.000	4.684448	1.416321	.871582
2018-06-02 16:31:54.000	4.699097	1.420288	.860291
2018-06-02 16:31:55.000	4.722290	1.404724	.865479
2018-06-02 16:31:56.000	4.719849	1.402283	.843811
2018-06-02 16:31:57.000	4.727173	1.419983	.853882
2018-06-02 16:31:58.000	4.719543	1.409302	.854187
2018-06-02 16:31:59.000	4.696045	1.392517	.842285
2018-06-02 16:32:00.000	4.736938	1.407471	.856934
2018-06-02 16:32:01.000	4.724731	1.389160	.877380
2018-06-02 16:32:02.000	4.696655	1.410522	.881958
2018-06-02 16:32:03.000	4.735107	1.399536	.864563
2018-06-02 16:32:04.000	4.711914	1.416016	.836487
2018-06-02 16:32:05.000	4.705811	1.398010	.841675
2018-06-02 16:32:06.000	4.724121	1.412048	.875244
2018-06-02 16:32:07.000	4.693298	1.413269	.865784
2018-06-02 16:32:08.000	4.678345	1.407471	.858460
2018-06-02 16:32:09.000	4.665222	1.423950	.863648
2018-06-02 16:32:10.000	4.675293	1.434631	.856628
2018-06-02 16:32:11.000	4.730835	1.406250	.868530
2018-06-02 16:32:12.000	4.768982	1.419373	.873108
2018-06-02 16:32:13.000	4.723206	1.416016	.883789
2018-06-02 16:32:14.000	4.720154	1.373291	.866394
2018-06-02 16:32:15.000	4.713745	1.414185	.851746
2018-06-02 16:32:16.000	4.737854	1.396790	.828857
2018-06-02 16:32:17.000	4.798584	1.402893	.849304
2018-06-02 16:32:18.000	4.764099	1.407166	.861511
2018-06-02 16:32:19.000	4.707947	1.404114	.873413
2018-06-02 16:32:20.000	4.713440	1.428833	.843811
2018-06-02 16:32:21.000	4.718018	1.394043	.854492
2018-06-02 16:32:22.000	4.755859	1.413574	.850220
2018-06-02 16:32:23.000	4.728088	1.421814	.844116
2018-06-02 16:32:24.000	4.752197	1.409607	.870361
2018-06-02 16:32:25.000	4.743958	1.412354	.839844
2018-06-02 16:32:26.000	4.721680	1.393433	.858460
2018-06-02 16:32:27.000	4.719849	1.397400	.856628
2018-06-02 16:32:28.000	4.730835	1.423035	.826721
2018-06-02 16:32:29.000	4.769592	1.409912	.829773
2018-06-02 16:32:30.000	4.981384	1.429749	.845337
2018-06-02 16:32:31.000	5.321350	1.410217	.864563
2018-06-02 16:32:32.000	4.931946	1.419373	.819397
2018-06-02 16:32:33.000	4.734802	1.408081	.833740
2018-06-02 16:32:34.000	4.741516	1.402283	.825195
2018-06-02 16:32:35.000	4.781189	1.402588	.866089
2018-06-02 16:32:36.000	4.709473	1.405029	.851746
2018-06-02 16:32:37.000	4.704895	1.421814	.849304
2018-06-02 16:32:38.000	4.736633	1.423340	.838623
2018-06-02 16:32:39.000	4.712830	1.412659	.855103
2018-06-02 16:32:40.000	4.789429	1.398926	.859375
2018-06-02 16:32:41.000	4.696350	1.398926	.867004
2018-06-02 16:32:42.000	4.692078	1.412659	.857544
2018-06-02 16:32:43.000	4.663696	1.417236	.871582
2018-06-02 16:32:44.000	4.704895	1.416016	.876160
2018-06-02 16:32:45.000	4.730835	1.404724	.851135
2018-06-02 16:32:46.000	4.680176	1.419983	.832825
2018-06-02 16:32:47.000	4.702759	1.425781	.860291
2018-06-02 16:32:48.000	4.720459	1.380615	.844421
2018-06-02 16:32:49.000	4.769287	1.428223	.847778
2018-06-02 16:32:50.000	4.764709	1.421204	.864868
2018-06-02 16:32:51.000	4.742432	1.412048	.848694
2018-06-02 16:32:52.000	4.691162	1.408691	.851135
2018-06-02 16:32:53.000	4.707031	1.393127	.841675
2018-06-02 16:32:54.000	4.750977	1.404419	.839233
2018-06-02 16:32:55.000	4.720154	1.437378	.835877
2018-06-02 16:32:56.000	4.714050	1.430664	.849915
2018-06-02 16:32:57.000	4.649963	1.426086	.844727
2018-06-02 16:32:58.000	4.707031	1.404419	.843201
2018-06-02 16:32:59.000	4.759521	1.405029	.850220
2018-06-02 16:33:00.000	4.763184	1.421509	.865784
2018-06-02 16:33:01.000	4.745483	1.426392	.894470
2018-06-02 16:33:02.000	4.713440	1.419983	.894470
2018-06-02 16:33:03.000	4.741516	1.414185	.855408
2018-06-02 16:33:04.000	4.765015	1.422729	.865784
2018-06-02 16:33:05.000	4.728088	1.402588	.848084
2018-06-02 16:33:06.000	4.696045	1.428528	.844727
2018-06-02 16:33:07.000	4.737549	1.419678	.852356
2018-06-02 16:33:08.000	4.738159	1.383057	.845947
2018-06-02 16:33:09.000	4.729614	1.419067	.848389
2018-06-02 16:33:10.000	4.763184	1.395874	.861816
2018-06-02 16:33:11.000	4.762268	1.417542	.860596
2018-06-02 16:33:12.000	4.736328	1.409607	.850525
2018-06-02 16:33:13.000	4.717407	1.422424	.867615
2018-06-02 16:33:14.000	4.754639	1.418152	.875855
2018-06-02 16:33:15.000	4.744873	1.431885	.856018
2018-06-02 16:33:16.000	4.685364	1.414490	.845337
2018-06-02 16:33:17.000	4.725037	1.421204	.864868
2018-06-02 16:33:18.000	4.680786	1.378479	.868225
2018-06-02 16:33:19.000	4.751282	1.399231	.869751
2018-06-02 16:33:20.000	4.661865	1.408081	.881653
2018-06-02 16:33:21.000	4.674683	1.405640	.845337
2018-06-02 16:33:22.000	4.665222	1.418762	.827332
2018-06-02 16:33:23.000	4.724426	1.433105	.838013
2018-06-02 16:33:24.000	4.641113	1.428833	.871277
2018-06-02 16:33:25.000	4.748230	1.404114	.850525
2018-06-02 16:33:26.000	4.756165	1.408691	.850830
2018-06-02 16:33:27.000	4.712524	1.423950	.829163
2018-06-02 16:33:28.000	4.744263	1.405640	.816345
2018-06-02 16:33:29.000	4.738159	1.416016	.880127
2018-06-02 16:33:30.000	4.765015	1.424866	.881348
2018-06-02 16:33:31.000	4.729309	1.415405	.856323
2018-06-02 16:33:32.000	4.757080	1.400452	.873413
2018-06-02 16:33:33.000	4.728699	1.419983	.850525
2018-06-02 16:33:34.000	5.072021	1.421204	.853272
2018-06-02 16:33:35.000	5.099182	1.434631	.866394
2018-06-02 16:33:36.000	4.864197	1.425781	.858460
2018-06-02 16:33:37.000	4.745789	1.424866	.870361
2018-06-02 16:33:38.000	4.745789	1.398926	.863953
2018-06-02 16:33:39.000	4.791870	1.419678	.874939
2018-06-02 16:33:40.000	4.748535	1.422119	.872803
2018-06-02 16:33:41.000	4.730835	1.439514	.837708
2018-06-02 16:33:42.000	4.799194	1.419373	.848999
2018-06-02 16:33:43.000	4.778137	1.438599	.857544
2018-06-02 16:33:44.000	4.777832	1.442566	.842590
2018-06-02 16:33:45.000	4.721985	1.428833	.867920
2018-06-02 16:33:46.000	4.753723	1.399841	.858154
2018-06-02 16:33:47.000	4.696045	1.406860	.859985
2018-06-02 16:33:48.000	4.739990	1.417236	.858765
2018-06-02 16:33:49.000	4.693298	1.387939	.865173
2018-06-02 16:33:50.000	5.092468	1.423340	.856934
2018-06-02 16:33:51.000	4.869690	1.410522	.881958
2018-06-02 16:33:52.000	4.723511	1.412354	.863648
2018-06-02 16:33:53.000	4.719238	1.405945	.847473
2018-06-02 16:33:54.000	4.777222	1.400757	.848389
2018-06-02 16:33:55.000	4.793701	1.403198	.842285
2018-06-02 16:33:56.000	4.771423	1.399536	.848694
2018-06-02 16:33:57.000	4.803772	1.414185	.875855
2018-06-02 16:33:58.000	4.682922	1.425171	.857239
2018-06-02 16:33:59.000	4.768372	1.396484	.854187
2018-06-02 16:34:00.000	4.783020	1.422729	.858460
2018-06-02 16:34:01.000	4.726868	1.414490	.857849
2018-06-02 16:34:02.000	4.681396	1.407471	.857544
2018-06-02 16:34:03.000	4.718018	1.421509	.867310
2018-06-02 16:34:04.000	4.756470	1.410217	.855103
2018-06-02 16:34:05.000	4.743652	1.410217	.860901
2018-06-02 16:34:06.000	4.727783	1.397095	.865479
2018-06-02 16:34:07.000	4.732056	1.419983	.846558
2018-06-02 16:34:08.000	4.755249	1.430054	.833435
2018-06-02 16:34:09.000	4.762878	1.401062	.856934
2018-06-02 16:34:10.000	4.731140	1.408691	.861816
2018-06-02 16:34:11.000	4.733276	1.416321	.870361
2018-06-02 16:34:12.000	4.749146	1.410217	.852661
2018-06-02 16:34:13.000	4.745178	1.408081	.879517
2018-06-02 16:34:14.000	4.724426	1.403198	.881958
2018-06-02 16:34:15.000	4.782715	1.421509	.852661
2018-06-02 16:34:16.000	4.773560	1.408386	.887756
2018-06-02 16:34:17.000	4.754333	1.394653	.865479
2018-06-02 16:34:18.000	4.767456	1.399231	.870972
2018-06-02 16:34:19.000	4.740601	1.438293	.850525
2018-06-02 16:34:20.000	4.761353	1.428223	.861206
2018-06-02 16:34:21.000	4.791260	1.437683	.873718
2018-06-02 16:34:22.000	4.714966	1.414795	.883179
2018-06-02 16:34:23.000	4.713440	1.427307	.874329
2018-06-02 16:34:24.000	4.681396	1.430664	.869446
2018-06-02 16:34:25.000	4.739685	1.411438	.836487
2018-06-02 16:34:26.000	4.813538	1.443787	.847168
2018-06-02 16:34:27.000	4.759521	1.414795	.841370
2018-06-02 16:34:28.000	4.665527	1.427917	.841370
2018-06-02 16:34:29.000	4.729614	1.423645	.853882
2018-06-02 16:34:30.000	4.682007	1.419067	.865479
2018-06-02 16:34:31.000	4.738464	1.409302	.863953
2018-06-02 16:34:32.000	4.732056	1.394653	.847778
2018-06-02 16:34:33.000	4.710083	1.419983	.840454
2018-06-02 16:34:34.000	4.727173	1.416016	.867920
2018-06-02 16:34:35.000	4.692993	1.412659	.837708
2018-06-02 16:34:36.000	4.773560	1.422424	.841370
2018-06-02 16:34:37.000	4.755859	1.438599	.882568
2018-06-02 16:34:38.000	4.746704	1.409607	.876160
2018-06-02 16:34:39.000	4.699402	1.427917	.868225
2018-06-02 16:34:40.000	5.209656	1.410217	.850220
2018-06-02 16:34:41.000	4.922485	1.401978	.870972
2018-06-02 16:34:42.000	4.733276	1.417542	.874939
2018-06-02 16:34:43.000	4.741516	1.404724	.841675
2018-06-02 16:34:44.000	4.754333	1.395874	.851135
2018-06-02 16:34:45.000	4.767761	1.408691	.846252
2018-06-02 16:34:46.000	4.745178	1.433716	.880432
2018-06-02 16:34:47.000	4.729004	1.435852	.860901
2018-06-02 16:34:48.000	4.766846	1.429138	.874023
2018-06-02 16:34:49.000	4.767151	1.433105	.853272
2018-06-02 16:34:50.000	4.768982	1.393127	.853272
2018-06-02 16:34:51.000	4.753113	1.419983	.865479
2018-06-02 16:34:52.000	4.744873	1.407776	.870667
2018-06-02 16:34:53.000	4.748230	1.403809	.851440
2018-06-02 16:34:54.000	4.707336	1.424561	.849609
2018-06-02 16:34:55.000	4.782104	1.398010	.858154
2018-06-02 16:34:56.000	4.819946	1.444397	.859375
2018-06-02 16:34:57.000	4.739075	1.406860	.884094
2018-06-02 16:34:58.000	4.693604	1.395874	.893860
2018-06-02 16:34:59.000	4.745483	1.402283	.869751
2018-06-02 16:35:00.000	4.763184	1.416321	.864868
2018-06-02 16:35:01.000	4.727478	1.407776	.870972
2018-06-02 16:35:02.000	4.739685	1.401367	.854797
2018-06-02 16:35:03.000	4.723511	1.419983	.863342
2018-06-02 16:35:04.000	4.700928	1.432495	.854492
2018-06-02 16:35:05.000	4.755859	1.421814	.859070
2018-06-02 16:35:06.000	4.709778	1.445923	.850525
2018-06-02 16:35:07.000	4.738159	1.433716	.872498
2018-06-02 16:35:08.000	4.807129	1.419067	.860291
2018-06-02 16:35:09.000	4.749146	1.428223	.837402
2018-06-02 16:35:10.000	4.723511	1.420898	.854187
2018-06-02 16:35:11.000	4.761963	1.411133	.853882
2018-06-02 16:35:12.000	4.783020	1.405640	.885010
2018-06-02 16:35:13.000	4.727783	1.405640	.881348
2018-06-02 16:35:14.000	4.755249	1.418152	.868225
2018-06-02 16:35:15.000	4.765930	1.395264	.867004
2018-06-02 16:35:16.000	4.719238	1.419678	.872803
2018-06-02 16:35:17.000	4.681702	1.411133	.873718
2018-06-02 16:35:18.000	4.750061	1.397095	.842590
2018-06-02 16:35:19.000	4.700317	1.401978	.852966
2018-06-02 16:35:20.000	4.735107	1.421814	.890503
2018-06-02 16:35:21.000	4.715271	1.399231	.871277
2018-06-02 16:35:22.000	4.793396	1.412964	.846252
2018-06-02 16:35:23.000	4.745789	1.407776	.856018
2018-06-02 16:35:24.000	4.747925	1.408691	.878906
2018-06-02 16:35:25.000	4.709473	1.419067	.848389
2018-06-02 16:35:26.000	4.719849	1.413269	.867310
2018-06-02 16:35:27.000	4.686890	1.423950	.859375
2018-06-02 16:35:28.000	4.738464	1.416016	.861206
2018-06-02 16:35:29.000	4.678040	1.402588	.864258
2018-06-02 16:35:30.000	4.738159	1.435852	.862732
2018-06-02 16:35:31.000	4.722290	1.423950	.870056
2018-06-02 16:35:32.000	4.770813	1.395264	.864868
2018-06-02 16:35:33.000	4.729614	1.419067	.870056
2018-06-02 16:35:34.000	4.750977	1.399841	.869446
2018-06-02 16:35:35.000	4.703064	1.412659	.870056
2018-06-02 16:35:36.000	4.798584	1.390381	.842285
2018-06-02 16:35:37.000	4.685974	1.409302	.833130
2018-06-02 16:35:38.000	4.691772	1.418457	.839539
2018-06-02 16:35:39.000	4.707031	1.438293	.832214
2018-06-02 16:35:40.000	4.797974	1.415405	.843201
2018-06-02 16:35:41.000	4.707031	1.398926	.872192
2018-06-02 16:35:42.000	4.697876	1.398010	.860901
2018-06-02 16:35:43.000	5.020752	1.418762	.887756
2018-06-02 16:35:44.000	4.857178	1.419983	.883179
2018-06-02 16:35:45.000	4.865723	1.406555	.846863
2018-06-02 16:35:46.000	4.770813	1.385498	.858765
2018-06-02 16:35:47.000	4.732971	1.414185	.868225
2018-06-02 16:35:48.000	4.719543	1.415100	.879211
2018-06-02 16:35:49.000	4.657898	1.404724	.846558
2018-06-02 16:35:50.000	4.706116	1.399231	.872192
2018-06-02 16:35:51.000	4.679565	1.409912	.882263
2018-06-02 16:35:52.000	4.676819	1.410522	.868225
2018-06-02 16:35:53.000	4.665527	1.393127	.868225
2018-06-02 16:35:54.000	4.708252	1.400146	.860291
2018-06-02 16:35:55.000	4.620361	1.411133	.865784
2018-06-02 16:35:56.000	4.685669	1.412048	.856323
2018-06-02 16:35:57.000	4.709473	1.374207	.870667
2018-06-02 16:35:58.000	4.744568	1.399841	.854797
2018-06-02 16:35:59.000	4.720154	1.403809	.862122
2018-06-02 16:36:00.000	4.613037	1.395264	.870667
2018-06-02 16:36:01.000	4.638672	1.412659	.883484
2018-06-02 16:36:02.000	4.711609	1.422729	.867615
2018-06-02 16:36:03.000	4.667053	1.422119	.861511
2018-06-02 16:36:04.000	4.685364	1.411743	.841980
2018-06-02 16:36:05.000	4.718323	1.414185	.865173
2018-06-02 16:36:06.000	4.737549	1.404114	.858154
2018-06-02 16:36:07.000	4.715576	1.416016	.850830
2018-06-02 16:36:08.000	4.730530	1.412354	.847168
2018-06-02 16:36:09.000	4.704285	1.409912	.853882
2018-06-02 16:36:10.000	4.659119	1.420898	.865173
2018-06-02 16:36:11.000	4.739075	1.414490	.875549
2018-06-02 16:36:12.000	4.706116	1.392212	.839844
2018-06-02 16:36:13.000	4.719238	1.395264	.872803
2018-06-02 16:36:14.000	4.760742	1.412048	.874939
2018-06-02 16:36:15.000	4.660645	1.443176	.857239
2018-06-02 16:36:16.000	4.674683	1.449585	.881958
2018-06-02 16:36:17.000	4.699402	1.427307	.868530
2018-06-02 16:36:18.000	4.687500	1.409607	.882568
2018-06-02 16:36:19.000	4.697571	1.400757	.863037
2018-06-02 16:36:20.000	4.725037	1.417236	.879211
2018-06-02 16:36:21.000	4.709167	1.399841	.862427
2018-06-02 16:36:22.000	4.630127	1.407776	.866394
2018-06-02 16:36:23.000	4.685059	1.418152	.874329
2018-06-02 16:36:24.000	4.703674	1.415405	.862427
2018-06-02 16:36:25.000	4.718628	1.378174	.879517
2018-06-02 16:36:26.000	4.725342	1.418457	.864258
2018-06-02 16:36:27.000	4.667358	1.413574	.857849
2018-06-02 16:36:28.000	4.659119	1.425476	.843811
2018-06-02 16:36:29.000	4.692078	1.419678	.866394
2018-06-02 16:36:30.000	4.732971	1.421814	.921631
2018-06-02 16:36:31.000	4.752502	1.423950	.895996
2018-06-02 16:36:32.000	5.320740	1.415405	.848694
2018-06-02 16:36:33.000	5.521545	1.418152	.890503
2018-06-02 16:36:34.000	4.899597	1.413574	.861206
2018-06-02 16:36:35.000	4.734192	1.384888	.856934
2018-06-02 16:36:36.000	4.704895	1.405029	.874939
2018-06-02 16:36:37.000	4.701538	1.438293	.869141
2018-06-02 16:36:38.000	4.630127	1.398926	.852966
2018-06-02 16:36:39.000	4.717712	1.411133	.839233
2018-06-02 16:36:40.000	4.770813	1.399536	.862122
2018-06-02 16:36:41.000	4.682922	1.391602	.884399
2018-06-02 16:36:42.000	4.699402	1.427002	.872803
2018-06-02 16:36:43.000	4.655151	1.392517	.843201
2018-06-02 16:36:44.000	4.703369	1.412354	.853577
2018-06-02 16:36:45.000	4.759521	1.392822	.842590
2018-06-02 16:36:46.000	4.789124	1.402588	.845642
2018-06-02 16:36:47.000	5.018005	1.396790	.848389
2018-06-02 16:36:48.000	5.138855	1.429138	.869751
2018-06-02 16:36:49.000	4.770203	1.421814	.846252
2018-06-02 16:36:50.000	4.739990	1.421204	.854187
2018-06-02 16:36:51.000	4.734192	1.407776	.843811
2018-06-02 16:36:52.000	4.719238	1.423340	.881653
2018-06-02 16:36:53.000	4.652100	1.399536	.841065
2018-06-02 16:36:54.000	4.728394	1.416321	.848694
2018-06-02 16:36:55.000	4.725037	1.410217	.830383
2018-06-02 16:36:56.000	4.786072	1.389771	.868225
2018-06-02 16:36:57.000	4.724426	1.405945	.874939
2018-06-02 16:36:58.000	4.735107	1.390991	.851135
2018-06-02 16:36:59.000	4.708862	1.402588	.851440
2018-06-02 16:37:00.000	4.676819	1.436768	.833130
2018-06-02 16:37:01.000	4.701843	1.425476	.853882
2018-06-02 16:37:02.000	4.697876	1.419067	.858154
2018-06-02 16:37:03.000	4.699097	1.425781	.852051
2018-06-02 16:37:04.000	4.693909	1.420593	.863953
2018-06-02 16:37:05.000	4.670410	1.401367	.853272
2018-06-02 16:37:06.000	4.673462	1.405945	.861511
2018-06-02 16:37:07.000	4.671631	1.411743	.892944
2018-06-02 16:37:08.000	4.709167	1.410828	.860291
2018-06-02 16:37:09.000	4.706726	1.372681	.863648
2018-06-02 16:37:10.000	4.680481	1.410217	.856323
2018-06-02 16:37:11.000	4.732056	1.401978	.846863
2018-06-02 16:37:12.000	4.758911	1.407471	.859680
2018-06-02 16:37:13.000	4.711304	1.421509	.880737
2018-06-02 16:37:14.000	4.713440	1.385498	.857239
2018-06-02 16:37:15.000	4.702454	1.396484	.867615
2018-06-02 16:37:16.000	4.710693	1.402893	.855713
2018-06-02 16:37:17.000	4.768066	1.414185	.870361
2018-06-02 16:37:18.000	4.749451	1.426086	.845947
2018-06-02 16:37:19.000	4.685364	1.423950	.867310
2018-06-02 16:37:20.000	4.695435	1.422729	.850525
2018-06-02 16:37:21.000	4.697571	1.387939	.863648
2018-06-02 16:37:22.000	4.748230	1.426697	.877686
2018-06-02 16:37:23.000	4.703369	1.409607	.856628
2018-06-02 16:37:24.000	4.664307	1.411743	.860901
2018-06-02 16:37:25.000	4.686890	1.412354	.847473
2018-06-02 16:37:26.000	4.698792	1.415405	.841675
2018-06-02 16:37:27.000	4.696350	1.387939	.841980
2018-06-02 16:37:28.000	4.713745	1.398010	.870667
2018-06-02 16:37:29.000	4.678040	1.427307	.859680
2018-06-02 16:37:30.000	4.676819	1.428223	.856323
2018-06-02 16:37:31.000	4.685059	1.434631	.859375
2018-06-02 16:37:32.000	4.713440	1.422119	.842590
2018-06-02 16:37:33.000	4.703064	1.429443	.850830
2018-06-02 16:37:34.000	4.767151	1.465454	.861511
2018-06-02 16:37:35.000	4.655151	1.412354	.854797
2018-06-02 16:37:36.000	4.927368	1.411133	.832825
2018-06-02 16:37:37.000	5.154114	1.411743	.848694
2018-06-02 16:37:38.000	4.784241	1.401062	.846558
2018-06-02 16:37:39.000	4.770813	1.392517	.853882
2018-06-02 16:37:40.000	4.715576	1.394653	.831299
2018-06-02 16:37:41.000	4.722900	1.409302	.848389
2018-06-02 16:37:42.000	4.693909	1.428528	.841370
2018-06-02 16:37:43.000	4.672241	1.409912	.852661
2018-06-02 16:37:44.000	4.647522	1.402893	.855408
2018-06-02 16:37:45.000	4.707947	1.402893	.844116
2018-06-02 16:37:46.000	4.681396	1.416016	.837402
2018-06-02 16:37:47.000	4.667664	1.393127	.874634
2018-06-02 16:37:48.000	4.689636	1.426697	.859985
2018-06-02 16:37:49.000	4.691772	1.394348	.843506
2018-06-02 16:37:50.000	4.703369	1.411133	.850220
2018-06-02 16:37:51.000	4.795532	1.420898	.858765
2018-06-02 16:37:52.000	4.711914	1.417542	.856934
2018-06-02 16:37:53.000	4.739380	1.416321	.823669
2018-06-02 16:37:54.000	4.730225	1.402893	.836792
2018-06-02 16:37:55.000	4.714966	1.417542	.845337
2018-06-02 16:37:56.000	4.746399	1.401978	.834351
2018-06-02 16:37:57.000	4.705200	1.397705	.840149
2018-06-02 16:37:58.000	4.668274	1.398315	.845032
2018-06-02 16:37:59.000	4.714966	1.429443	.858460
2018-06-02 16:38:00.000	4.675903	1.425171	.834045
2018-06-02 16:38:01.000	4.705811	1.414795	.849915
2018-06-02 16:38:02.000	4.731750	1.408691	.859680
2018-06-02 16:38:03.000	4.747314	1.428528	.856628
2018-06-02 16:38:04.000	4.710388	1.417236	.851440
2018-06-02 16:38:05.000	4.695129	1.396179	.857544
2018-06-02 16:38:06.000	4.718933	1.411743	.877686
2018-06-02 16:38:07.000	4.732056	1.407471	.863648
2018-06-02 16:38:08.000	4.707336	1.418457	.854187
2018-06-02 16:38:09.000	4.705811	1.435547	.857849
2018-06-02 16:38:10.000	4.723816	1.413269	.855103
2018-06-02 16:38:11.000	4.695435	1.407166	.897522
2018-06-02 16:38:12.000	4.709473	1.417542	.880737
2018-06-02 16:38:13.000	4.641113	1.402893	.871887
2018-06-02 16:38:14.000	4.677734	1.383057	.864563
2018-06-02 16:38:15.000	4.687500	1.417847	.890808
2018-06-02 16:38:16.000	4.688721	1.414795	.879517
2018-06-02 16:38:17.000	4.721069	1.417542	.850220
2018-06-02 16:38:18.000	4.676514	1.414490	.855713
2018-06-02 16:38:19.000	4.704590	1.410828	.862732
2018-06-02 16:38:20.000	4.692688	1.405640	.871887
2018-06-02 16:38:21.000	4.641113	1.415100	.879822
2018-06-02 16:38:22.000	4.697571	1.400452	.849915
2018-06-02 16:38:23.000	4.692993	1.407166	.869446
2018-06-02 16:38:24.000	4.672241	1.395874	.853882
2018-06-02 16:38:25.000	4.708252	1.395264	.842896
2018-06-02 16:38:26.000	4.715576	1.417847	.821228
2018-06-02 16:38:27.000	4.684143	1.432800	.834351
2018-06-02 16:38:28.000	4.649353	1.402588	.864258
2018-06-02 16:38:29.000	4.696350	1.392212	.867615
2018-06-02 16:38:30.000	4.687805	1.414185	.848999
2018-06-02 16:38:31.000	4.653320	1.427002	.843811
2018-06-02 16:38:32.000	4.709778	1.424866	.867920
2018-06-02 16:38:33.000	4.639282	1.402283	.848389
2018-06-02 16:38:34.000	4.642334	1.411438	.859680
2018-06-02 16:38:35.000	4.654846	1.416016	.867615
2018-06-02 16:38:36.000	4.690247	1.408386	.851746
2018-06-02 16:38:37.000	4.727478	1.397095	.869141
2018-06-02 16:38:38.000	4.714355	1.409302	.851440
2018-06-02 16:38:39.000	4.750671	1.403198	.843506
2018-06-02 16:38:40.000	4.692993	1.411438	.858765
2018-06-02 16:38:41.000	4.697876	1.407166	.865173
2018-06-02 16:38:42.000	4.752502	1.432495	.856018
2018-06-02 16:38:43.000	4.751587	1.447144	.841370
2018-06-02 16:38:44.000	4.699707	1.405029	.850830
2018-06-02 16:38:45.000	4.675598	1.437988	.877686
2018-06-02 16:38:46.000	4.696655	1.424866	.862732
2018-06-02 16:38:47.000	4.667664	1.409302	.856934
2018-06-02 16:38:48.000	4.666138	1.405640	.861816
2018-06-02 16:38:49.000	4.714355	1.406250	.858154
2018-06-02 16:38:50.000	4.726563	1.391907	.894470
2018-06-02 16:38:51.000	4.697571	1.370850	.854797
2018-06-02 16:38:52.000	4.751892	1.403809	.838623
2018-06-02 16:38:53.000	4.731140	1.399536	.867615
2018-06-02 16:38:54.000	4.709473	1.394043	.843811
2018-06-02 16:38:55.000	4.714966	1.423340	.845337
2018-06-02 16:38:56.000	4.733276	1.418457	.859070
2018-06-02 16:38:57.000	4.705505	1.414185	.857849
2018-06-02 16:38:58.000	4.733582	1.399536	.862427
2018-06-02 16:38:59.000	4.709778	1.412048	.848084
2018-06-02 16:39:00.000	4.689941	1.423340	.861511
2018-06-02 16:39:01.000	4.716492	1.407776	.847473
2018-06-02 16:39:02.000	4.672852	1.407776	.867615
2018-06-02 16:39:03.000	4.688721	1.424255	.876465
2018-06-02 16:39:04.000	4.681091	1.448669	.850525
2018-06-02 16:39:05.000	4.688416	1.416016	.899658
2018-06-02 16:39:06.000	4.727478	1.413269	.878906
2018-06-02 16:39:07.000	4.711914	1.421509	.849609
2018-06-02 16:39:08.000	4.697266	1.403809	.846252
2018-06-02 16:39:09.000	4.713440	1.434021	.842590
2018-06-02 16:39:10.000	4.644775	1.436462	.867004
2018-06-02 16:39:11.000	4.641418	1.419067	.856628
2018-06-02 16:39:12.000	4.689331	1.402283	.843811
2018-06-02 16:39:13.000	4.674988	1.430969	.855713
2018-06-02 16:39:14.000	4.679565	1.419983	.844727
2018-06-02 16:39:15.000	4.733582	1.400757	.839844
2018-06-02 16:39:16.000	4.724731	1.413269	.843811
2018-06-02 16:39:17.000	4.733582	1.424866	.868530
2018-06-02 16:39:18.000	4.711609	1.422729	.878601
2018-06-02 16:39:19.000	4.717712	1.420593	.884094
2018-06-02 16:39:20.000	4.752502	1.422424	.859375
2018-06-02 16:39:21.000	4.699707	1.428528	.881653
2018-06-02 16:39:22.000	4.703064	1.419678	.880432
2018-06-02 16:39:23.000	4.677734	1.417236	.848999
2018-06-02 16:39:24.000	4.692383	1.408691	.895996
2018-06-02 16:39:25.000	4.665527	1.401672	.856323
2018-06-02 16:39:26.000	4.657288	1.410828	.856934
2018-06-02 16:39:27.000	4.682922	1.426392	.873413
2018-06-02 16:39:28.000	4.634094	1.412048	.869751
2018-06-02 16:39:29.000	4.703674	1.404419	.853577
2018-06-02 16:39:30.000	4.704285	1.397095	.868530
2018-06-02 16:39:31.000	4.676819	1.416931	.845337
2018-06-02 16:39:32.000	4.701843	1.394958	.838928
2018-06-02 16:39:33.000	4.656067	1.392822	.849915
2018-06-02 16:39:34.000	4.651794	1.417236	.856018
2018-06-02 16:39:35.000	4.671631	1.398315	.892944
2018-06-02 16:39:36.000	4.735718	1.424866	.869446
2018-06-02 16:39:37.000	4.646912	1.396179	.865479
2018-06-02 16:39:38.000	4.591980	1.417847	.854492
2018-06-02 16:39:39.000	4.650269	1.406860	.860596
2018-06-02 16:39:40.000	4.611816	1.403809	.853882
2018-06-02 16:39:41.000	4.647522	1.407471	.862732
2018-06-02 16:39:42.000	4.636230	1.372986	.859375
2018-06-02 16:39:43.000	4.738159	1.393738	.885620
2018-06-02 16:39:44.000	4.705505	1.412048	.855713
2018-06-02 16:39:45.000	4.680481	1.405334	.833435
2018-06-02 16:39:46.000	4.709473	1.403809	.855408
2018-06-02 16:39:47.000	4.689026	1.393127	.854187
2018-06-02 16:39:48.000	4.645386	1.406555	.849609
2018-06-02 16:39:49.000	4.662476	1.421814	.842896
2018-06-02 16:39:50.000	4.634094	1.409302	.841675
2018-06-02 16:39:51.000	4.624939	1.402893	.853272
2018-06-02 16:39:52.000	4.611206	1.389771	.860291
2018-06-02 16:39:53.000	4.635315	1.407166	.859985
2018-06-02 16:39:54.000	4.604492	1.407471	.838318
2018-06-02 16:39:55.000	4.652100	1.411133	.858765
2018-06-02 16:39:56.000	4.612732	1.410522	.858460
2018-06-02 16:39:57.000	4.612732	1.386719	.855713
2018-06-02 16:39:58.000	4.643555	1.410217	.862427
2018-06-02 16:39:59.000	4.666138	1.413269	.881653
2018-06-02 16:40:00.000	4.665222	1.408691	.865173
2018-06-02 16:40:01.000	4.673157	1.412048	.876465
2018-06-02 16:40:02.000	4.633484	1.397400	.855408
2018-06-02 16:40:03.000	4.581909	1.408386	.859985
2018-06-02 16:40:04.000	4.574585	1.390686	.858765
2018-06-02 16:40:05.000	4.603882	1.417236	.874634
2018-06-02 16:40:06.000	4.633789	1.406555	.877380
2018-06-02 16:40:07.000	4.619751	1.394348	.855103
2018-06-02 16:40:08.000	4.667969	1.407471	.848694
2018-06-02 16:40:09.000	4.657288	1.422119	.849304
2018-06-02 16:40:10.000	4.603271	1.417542	.845642
2018-06-02 16:40:11.000	4.603271	1.396179	.841980
2018-06-02 16:40:12.000	4.601440	1.382446	.861511
2018-06-02 16:40:13.000	4.637756	1.418457	.882874
2018-06-02 16:40:14.000	4.610291	1.400757	.870667
2018-06-02 16:40:15.000	4.652100	1.395569	.850220
2018-06-02 16:40:16.000	4.640808	1.403198	.843811
2018-06-02 16:40:17.000	4.642029	1.385193	.848084
2018-06-02 16:40:18.000	4.635925	1.386414	.829163
2018-06-02 16:40:19.000	4.558716	1.382141	.862122
2018-06-02 16:40:20.000	4.601135	1.397705	.864868
2018-06-02 16:40:21.000	4.625854	1.413574	.860291
2018-06-02 16:40:22.000	4.599915	1.407166	.866394
2018-06-02 16:40:23.000	4.635315	1.413879	.872498
2018-06-02 16:40:24.000	4.576416	1.398010	.868225
2018-06-02 16:40:25.000	4.648438	1.402283	.891419
2018-06-02 16:40:26.000	4.635620	1.423645	.854492
2018-06-02 16:40:27.000	4.659729	1.395264	.859070
2018-06-02 16:40:28.000	4.649963	1.406860	.856323
2018-06-02 16:40:29.000	4.623108	1.424255	.842590
2018-06-02 16:40:30.000	4.569092	1.419067	.855103
2018-06-02 16:40:31.000	4.608154	1.413269	.879822
2018-06-02 16:40:32.000	4.733276	1.404724	.859985
2018-06-02 16:40:33.000	4.979248	1.387329	.840759
2018-06-02 16:40:34.000	4.672852	1.390381	.865479
2018-06-02 16:40:35.000	4.591064	1.424561	.856018
2018-06-02 16:40:36.000	4.597778	1.430664	.845032
2018-06-02 16:40:37.000	4.559937	1.402588	.860596
2018-06-02 16:40:38.000	4.638977	1.402588	.866699
2018-06-02 16:40:39.000	4.619446	1.412354	.852356
2018-06-02 16:40:40.000	4.582825	1.403198	.845337
2018-06-02 16:40:41.000	4.581604	1.416321	.862427
2018-06-02 16:40:42.000	4.581604	1.400757	.841065
2018-06-02 16:40:43.000	4.585876	1.398315	.848999
2018-06-02 16:40:44.000	4.555664	1.383972	.851135
2018-06-02 16:40:45.000	4.934082	1.449280	.866394
2018-06-02 16:40:46.000	5.072327	1.459656	.877991
2018-06-02 16:40:47.000	4.713135	1.394653	.853882
2018-06-02 16:40:48.000	4.613342	1.391602	.846863
2018-06-02 16:40:49.000	4.633789	1.388245	.876160
2018-06-02 16:40:50.000	4.636230	1.416321	.848389
2018-06-02 16:40:51.000	4.560852	1.402283	.854187
2018-06-02 16:40:52.000	4.635620	1.413269	.853882
2018-06-02 16:40:53.000	4.577637	1.411743	.847778
2018-06-02 16:40:54.000	4.644165	1.405029	.818481
2018-06-02 16:40:55.000	4.561768	1.402283	.863648
2018-06-02 16:40:56.000	4.582520	1.387024	.855103
2018-06-02 16:40:57.000	4.644165	1.403809	.846558
2018-06-02 16:40:58.000	4.595947	1.405640	.859375
2018-06-02 16:40:59.000	4.615784	1.426086	.864868
2018-06-02 16:41:00.000	4.589233	1.427917	.851135
2018-06-02 16:41:01.000	4.570923	1.422424	.848694
2018-06-02 16:41:02.000	4.575195	1.406555	.877991
2018-06-02 16:41:03.000	4.562378	1.419983	.868225
2018-06-02 16:41:04.000	4.578857	1.431885	.855103
2018-06-02 16:41:05.000	4.562988	1.407776	.885620
2018-06-02 16:41:06.000	4.603577	1.420898	.884705
2018-06-02 16:41:07.000	4.629822	1.395874	.854797
2018-06-02 16:41:08.000	4.604797	1.386108	.856323
2018-06-02 16:41:09.000	4.599915	1.403503	.853577
2018-06-02 16:41:10.000	4.579773	1.397095	.836487
2018-06-02 16:41:11.000	4.562073	1.374207	.860901
2018-06-02 16:41:12.000	4.533691	1.366577	.857239
2018-06-02 16:41:13.000	4.552612	1.414795	.856323
2018-06-02 16:41:14.000	4.592896	1.421814	.876160
2018-06-02 16:41:15.000	4.603882	1.395264	.884705
2018-06-02 16:41:16.000	4.575195	1.391296	.895081
2018-06-02 16:41:17.000	4.604492	1.412048	.876770
2018-06-02 16:41:18.000	4.557495	1.405334	.834045
2018-06-02 16:41:19.000	4.587708	1.401367	.857239
2018-06-02 16:41:20.000	4.573364	1.412659	.841980
2018-06-02 16:41:21.000	4.605713	1.405945	.846558
2018-06-02 16:41:22.000	4.599609	1.397095	.859375
2018-06-02 16:41:23.000	4.618835	1.389160	.909729
2018-06-02 16:41:24.000	4.593201	1.387024	.863648
2018-06-02 16:41:25.000	4.668579	1.393433	.844116
2018-06-02 16:41:26.000	4.652710	1.395264	.852966
2018-06-02 16:41:27.000	4.635620	1.401062	.856934
2018-06-02 16:41:28.000	4.582520	1.417847	.869751
2018-06-02 16:41:29.000	4.608765	1.389465	.859985
2018-06-02 16:41:30.000	4.594727	1.415100	.842285
2018-06-02 16:41:31.000	4.559326	1.397400	.849609
2018-06-02 16:41:32.000	4.566650	1.403503	.860291
2018-06-02 16:41:33.000	4.575806	1.380310	.861206
2018-06-02 16:41:34.000	4.670105	1.399536	.852661
2018-06-02 16:41:35.000	4.700928	1.398621	.874329
2018-06-02 16:41:36.000	5.024719	1.425171	.874634
2018-06-02 16:41:37.000	4.809570	1.391602	.852356
2018-06-02 16:41:38.000	4.685974	1.409912	.838623
2018-06-02 16:41:39.000	4.602356	1.409302	.842896
2018-06-02 16:41:40.000	4.609070	1.409912	.845337
2018-06-02 16:41:41.000	4.606018	1.399536	.881348
2018-06-02 16:41:42.000	4.618835	1.401978	.875549
2018-06-02 16:41:43.000	4.648438	1.397400	.879517
2018-06-02 16:41:44.000	4.588013	1.408691	.878296
2018-06-02 16:41:45.000	4.617615	1.379089	.836792
2018-06-02 16:41:46.000	4.621582	1.419067	.863953
2018-06-02 16:41:47.000	4.602356	1.397705	.859375
2018-06-02 16:41:48.000	4.661560	1.394958	.870972
2018-06-02 16:41:49.000	4.631958	1.389465	.866394
2018-06-02 16:41:50.000	4.589539	1.381836	.866699
2018-06-02 16:41:51.000	4.620667	1.405334	.842896
2018-06-02 16:41:52.000	4.618835	1.387939	.865784
2018-06-02 16:41:53.000	4.657288	1.397705	.837402
2018-06-02 16:41:54.000	4.587708	1.419983	.872498
2018-06-02 16:41:55.000	4.617615	1.381226	.852966
2018-06-02 16:41:56.000	4.612732	1.391602	.855713
2018-06-02 16:41:57.000	4.645386	1.399841	.865784
2018-06-02 16:41:58.000	4.612122	1.390991	.836487
2018-06-02 16:41:59.000	4.596558	1.403198	.843201
2018-06-02 16:42:00.000	4.613342	1.412048	.870667
2018-06-02 16:42:01.000	4.605103	1.402893	.851440
2018-06-02 16:42:02.000	4.618225	1.412354	.885925
2018-06-02 16:42:03.000	4.591675	1.404724	.857239
2018-06-02 16:42:04.000	4.562683	1.405029	.872803
2018-06-02 16:42:05.000	4.604492	1.386414	.895996
2018-06-02 16:42:06.000	4.585571	1.438293	.903015
2018-06-02 16:42:07.000	4.613037	1.413269	.858765
2018-06-02 16:42:08.000	4.596863	1.416626	.880737
2018-06-02 16:42:09.000	4.642639	1.428223	.820618
2018-06-02 16:42:10.000	4.632874	1.404114	.851440
2018-06-02 16:42:11.000	4.571533	1.393738	.845337
2018-06-02 16:42:12.000	4.610901	1.406555	.862122
2018-06-02 16:42:13.000	4.619141	1.401367	.866089
2018-06-02 16:42:14.000	4.620667	1.398926	.852966
2018-06-02 16:42:15.000	4.617004	1.392517	.879822
2018-06-02 16:42:16.000	4.628296	1.410217	.861816
2018-06-02 16:42:17.000	4.691772	1.431580	.852661
2018-06-02 16:42:18.000	4.592590	1.425781	.855408
2018-06-02 16:42:19.000	4.585876	1.408691	.846558
2018-06-02 16:42:20.000	4.569092	1.397705	.871887
2018-06-02 16:42:21.000	4.595947	1.410828	.831604
2018-06-02 16:42:22.000	4.627075	1.400146	.865479
2018-06-02 16:42:23.000	4.628906	1.401367	.847778
2018-06-02 16:42:24.000	4.590454	1.384583	.832825
2018-06-02 16:42:25.000	4.590454	1.402893	.870056
2018-06-02 16:42:26.000	4.604187	1.423340	.843811
2018-06-02 16:42:27.000	4.608765	1.408386	.873718
2018-06-02 16:42:28.000	4.552307	1.412354	.844727
2018-06-02 16:42:29.000	4.523621	1.407471	.881348
2018-06-02 16:42:30.000	4.588623	1.414795	.870056
2018-06-02 16:42:31.000	4.630127	1.417847	.855408
2018-06-02 16:42:32.000	4.618225	1.403198	.873413
2018-06-02 16:42:33.000	4.632874	1.407776	.846252
2018-06-02 16:42:34.000	4.579773	1.403198	.854492
2018-06-02 16:42:35.000	4.657593	1.401062	.860596
2018-06-02 16:42:36.000	4.602661	1.398621	.851440
2018-06-02 16:42:37.000	4.613037	1.419678	.867310
2018-06-02 16:42:38.000	4.563904	1.413269	.872803
2018-06-02 16:42:39.000	4.564514	1.395264	.866089
2018-06-02 16:42:40.000	4.794006	1.403198	.833130
2018-06-02 16:42:41.000	4.976807	1.373596	.837402
2018-06-02 16:42:42.000	4.710388	1.399536	.862732
2018-06-02 16:42:43.000	4.642029	1.413269	.857849
2018-06-02 16:42:44.000	4.712524	1.412354	.851746
2018-06-02 16:42:45.000	4.621887	1.377869	.871277
2018-06-02 16:42:46.000	4.561462	1.407471	.870667
2018-06-02 16:42:47.000	4.635620	1.410828	.851746
2018-06-02 16:42:48.000	4.661865	1.405029	.846558
2018-06-02 16:42:49.000	4.574280	1.437378	.856628
2018-06-02 16:42:50.000	4.646606	1.434937	.853577
2018-06-02 16:42:51.000	4.616394	1.405029	.827026
2018-06-02 16:42:52.000	4.604797	1.407166	.863953
2018-06-02 16:42:53.000	4.642639	1.395264	.848084
2018-06-02 16:42:54.000	4.598694	1.398926	.866699
2018-06-02 16:42:55.000	4.579468	1.391907	.872192
2018-06-02 16:42:56.000	4.825439	1.379395	.863342
2018-06-02 16:42:57.000	4.703674	1.396179	.863037
2018-06-02 16:42:58.000	4.650879	1.380920	.838318
2018-06-02 16:42:59.000	4.611206	1.383667	.859070
2018-06-02 16:43:00.000	4.624329	1.425171	.857544
2018-06-02 16:43:01.000	4.614258	1.409607	.876160
2018-06-02 16:43:02.000	4.634705	1.397705	.880127
2018-06-02 16:43:03.000	4.674377	1.380005	.872498
2018-06-02 16:43:04.000	4.646912	1.413879	.861511
2018-06-02 16:43:05.000	4.612732	1.424255	.838318
2018-06-02 16:43:06.000	4.611511	1.382751	.844116
2018-06-02 16:43:07.000	4.604797	1.402893	.867615
2018-06-02 16:43:08.000	4.683533	1.407471	.853577
2018-06-02 16:43:09.000	4.610291	1.416016	.859985
2018-06-02 16:43:10.000	4.689026	1.377869	.849609
2018-06-02 16:43:11.000	4.613037	1.379395	.874634
2018-06-02 16:43:12.000	4.669495	1.405334	.877686
2018-06-02 16:43:13.000	4.639587	1.394043	.863037
2018-06-02 16:43:14.000	4.655762	1.387634	.845947
2018-06-02 16:43:15.000	4.644775	1.403809	.878296
2018-06-02 16:43:16.000	4.621582	1.416016	.841980
2018-06-02 16:43:17.000	4.622803	1.388855	.866089
2018-06-02 16:43:18.000	4.642639	1.388550	.860901
2018-06-02 16:43:19.000	4.656677	1.385803	.840149
2018-06-02 16:43:20.000	4.704590	1.387939	.829468
2018-06-02 16:43:21.000	4.652405	1.411133	.860291
2018-06-02 16:43:22.000	4.672241	1.421814	.876465
2018-06-02 16:43:23.000	4.663391	1.402588	.834045
2018-06-02 16:43:24.000	4.629211	1.380310	.839539
2018-06-02 16:43:25.000	4.624634	1.394043	.888672
2018-06-02 16:43:26.000	4.588318	1.394043	.841675
2018-06-02 16:43:27.000	4.663696	1.409302	.853272
2018-06-02 16:43:28.000	4.675293	1.409607	.879517
2018-06-02 16:43:29.000	4.578552	1.395569	.852661
2018-06-02 16:43:30.000	4.665833	1.395264	.857544
2018-06-02 16:43:31.000	4.620056	1.408386	.850220
2018-06-02 16:43:32.000	4.635010	1.394653	.842896
2018-06-02 16:43:33.000	4.607849	1.397095	.838623
2018-06-02 16:43:34.000	4.630127	1.401367	.839233
2018-06-02 16:43:35.000	4.664307	1.427917	.863037
2018-06-02 16:43:36.000	4.594727	1.412354	.879517
2018-06-02 16:43:37.000	4.600525	1.410522	.859680
2018-06-02 16:43:38.000	4.671021	1.419067	.858154
2018-06-02 16:43:39.000	4.650269	1.399841	.836792
2018-06-02 16:43:40.000	4.609680	1.404724	.870056
2018-06-02 16:43:41.000	4.646912	1.424255	.823669
2018-06-02 16:43:42.000	4.633179	1.421814	.853882
2018-06-02 16:43:43.000	4.935608	1.418457	.859070
2018-06-02 16:43:44.000	4.936523	1.418152	.835571
2018-06-02 16:43:45.000	4.595337	1.393127	.833435
2018-06-02 16:43:46.000	4.655151	1.375732	.834351
2018-06-02 16:43:47.000	4.613953	1.398315	.844421
2018-06-02 16:43:48.000	4.692688	1.400452	.849915
2018-06-02 16:43:49.000	4.631653	1.414795	.835266
2018-06-02 16:43:50.000	4.613037	1.411133	.859375
2018-06-02 16:43:51.000	4.681702	1.394348	.844421
2018-06-02 16:43:52.000	4.700928	1.400757	.869751
2018-06-02 16:43:53.000	4.710083	1.394958	.827637
2018-06-02 16:43:54.000	4.703064	1.403809	.852966
2018-06-02 16:43:55.000	4.641724	1.386719	.857239
2018-06-02 16:43:56.000	4.632874	1.396484	.872498
2018-06-02 16:43:57.000	4.681091	1.394653	.830994
2018-06-02 16:43:58.000	4.689941	1.388245	.862122
2018-06-02 16:43:59.000	4.634094	1.413879	.864868
2018-06-02 16:44:00.000	4.648743	1.412964	.849915
2018-06-02 16:44:01.000	4.623718	1.392212	.840454
2018-06-02 16:44:02.000	4.645386	1.401978	.870361
2018-06-02 16:44:03.000	4.657288	1.418152	.866394
2018-06-02 16:44:04.000	4.647827	1.398010	.846252
2018-06-02 16:44:05.000	4.595337	1.414490	.853272
2018-06-02 16:44:06.000	4.618835	1.409302	.850525
2018-06-02 16:44:07.000	4.656677	1.396484	.845642
2018-06-02 16:44:08.000	4.677124	1.400452	.859985
2018-06-02 16:44:09.000	4.673767	1.407776	.834656
2018-06-02 16:44:10.000	4.633789	1.394348	.833130
2018-06-02 16:44:11.000	4.673462	1.388550	.835571
2018-06-02 16:44:12.000	4.627686	1.395264	.882568
2018-06-02 16:44:13.000	4.559021	1.426697	.862122
2018-06-02 16:44:14.000	4.584351	1.387329	.868530
2018-06-02 16:44:15.000	4.642029	1.388855	.863648
2018-06-02 16:44:16.000	4.639587	1.404419	.866089
2018-06-02 16:44:17.000	4.662170	1.423035	.877686
2018-06-02 16:44:18.000	4.620972	1.425171	.845947
2018-06-02 16:44:19.000	4.619141	1.390381	.854797
2018-06-02 16:44:20.000	4.620667	1.394348	.835877
2018-06-02 16:44:21.000	4.638672	1.390991	.843201
2018-06-02 16:44:22.000	4.628296	1.407776	.866089
2018-06-02 16:44:23.000	4.654846	1.404419	.858154
2018-06-02 16:44:24.000	4.610291	1.390686	.849915
2018-06-02 16:44:25.000	4.661255	1.408997	.848694
2018-06-02 16:44:26.000	4.659119	1.417236	.848694
2018-06-02 16:44:27.000	4.639587	1.422424	.854492
2018-06-02 16:44:28.000	4.628906	1.414490	.894165
2018-06-02 16:44:29.000	4.620667	1.381226	.848999
2018-06-02 16:44:30.000	4.627380	1.376953	.859070
2018-06-02 16:44:31.000	4.629211	1.381836	.852051
2018-06-02 16:44:32.000	4.780273	1.400757	.872192
2018-06-02 16:44:33.000	4.728088	1.386414	.851440
2018-06-02 16:44:34.000	4.656372	1.383362	.853577
2018-06-02 16:44:35.000	4.648743	1.423645	.859985
2018-06-02 16:44:36.000	4.689026	1.403503	.853882
2018-06-02 16:44:37.000	4.643860	1.380615	.875855
2018-06-02 16:44:38.000	4.632874	1.398315	.871277
2018-06-02 16:44:39.000	4.628601	1.386414	.859375
2018-06-02 16:44:40.000	4.603577	1.387024	.834351
2018-06-02 16:44:41.000	4.635010	1.412964	.848694
2018-06-02 16:44:42.000	4.573669	1.406555	.853577
2018-06-02 16:44:43.000	4.625854	1.400757	.849609
2018-06-02 16:44:44.000	4.680176	1.387939	.852051
2018-06-02 16:44:45.000	4.646301	1.397095	.886841
2018-06-02 16:44:46.000	4.630127	1.396484	.863953
2018-06-02 16:44:47.000	4.941711	1.438904	.863037
2018-06-02 16:44:48.000	5.203552	1.421814	.839233
2018-06-02 16:44:49.000	4.687805	1.400452	.820007
2018-06-02 16:44:50.000	4.640808	1.412048	.858154
2018-06-02 16:44:51.000	4.640198	1.404114	.859680
2018-06-02 16:44:52.000	4.630127	1.423645	.837402
2018-06-02 16:44:53.000	4.592285	1.393738	.876770
2018-06-02 16:44:54.000	4.600220	1.401978	.851746
2018-06-02 16:44:55.000	4.577026	1.378784	.840759
2018-06-02 16:44:56.000	4.624939	1.396179	.845337
2018-06-02 16:44:57.000	4.621277	1.392212	.863648
2018-06-02 16:44:58.000	4.581604	1.390686	.864258
2018-06-02 16:44:59.000	4.614258	1.378784	.851746
2018-06-02 16:45:00.000	4.655151	1.382446	.866699
2018-06-02 16:45:01.000	4.639282	1.380310	.845337
2018-06-02 16:45:02.000	4.619141	1.401367	.848084
2018-06-02 16:45:03.000	4.633484	1.397400	.845947
2018-06-02 16:45:04.000	4.659119	1.393738	.838013
2018-06-02 16:45:05.000	4.627075	1.393433	.840759
2018-06-02 16:45:06.000	4.658813	1.408386	.855713
2018-06-02 16:45:07.000	4.595032	1.385803	.848084
2018-06-02 16:45:08.000	4.604797	1.385498	.858460
2018-06-02 16:45:09.000	4.634094	1.378784	.856628
2018-06-02 16:45:10.000	4.568176	1.391296	.843811
2018-06-02 16:45:11.000	4.572754	1.382141	.832520
2018-06-02 16:45:12.000	4.547119	1.389771	.865784
2018-06-02 16:45:13.000	4.559937	1.413879	.846863
2018-06-02 16:45:14.000	4.604492	1.427612	.855408
2018-06-02 16:45:15.000	4.587402	1.402893	.850525
2018-06-02 16:45:16.000	4.636230	1.418457	.834961
2018-06-02 16:45:17.000	4.528198	1.406555	.849304
2018-06-02 16:45:18.000	4.537659	1.414795	.857849
2018-06-02 16:45:19.000	4.473572	1.398621	.842285
2018-06-02 16:45:20.000	4.540100	1.390076	.835877
2018-06-02 16:45:21.000	4.557190	1.398010	.860291
2018-06-02 16:45:22.000	4.583435	1.380615	.856934
2018-06-02 16:45:23.000	4.595032	1.430664	.867615
2018-06-02 16:45:24.000	4.564209	1.419678	.848389
2018-06-02 16:45:25.000	4.615479	1.402893	.862427
2018-06-02 16:45:26.000	4.568481	1.395874	.835571
2018-06-02 16:45:27.000	4.583740	1.391907	.867004
2018-06-02 16:45:28.000	4.570923	1.403503	.860291
2018-06-02 16:45:29.000	4.571533	1.403198	.866089
2018-06-02 16:45:30.000	4.650879	1.392822	.852356
2018-06-02 16:45:31.000	4.669495	1.415405	.835571
2018-06-02 16:45:32.000	4.613953	1.371155	.854492
2018-06-02 16:45:33.000	4.571533	1.401672	.871277
2018-06-02 16:45:34.000	4.790039	1.467896	.913391
2018-06-02 16:45:35.000	4.791565	1.469116	.877686
2018-06-02 16:45:36.000	5.123291	1.392212	.844727
2018-06-02 16:45:37.000	5.390015	1.407471	.863037
2018-06-02 16:45:38.000	4.762268	1.393433	.836792
2018-06-02 16:45:39.000	4.623413	1.396790	.854797
2018-06-02 16:45:40.000	4.557495	1.367798	.837708
2018-06-02 16:45:41.000	4.617004	1.387634	.853272
2018-06-02 16:45:42.000	4.679565	1.405640	.845947
2018-06-02 16:45:43.000	4.644775	1.395569	.823669
2018-06-02 16:45:44.000	4.559326	1.402283	.852966
2018-06-02 16:45:45.000	4.557800	1.381226	.834656
2018-06-02 16:45:46.000	4.595642	1.376343	.859375
2018-06-02 16:45:47.000	4.603271	1.405640	.856934
2018-06-02 16:45:48.000	4.618835	1.404114	.851135
2018-06-02 16:45:49.000	4.574585	1.406860	.836182
2018-06-02 16:45:50.000	4.723206	1.428833	.866699
2018-06-02 16:45:51.000	4.592590	1.396484	.889587
2018-06-02 16:45:52.000	4.485474	1.392822	.834045
2018-06-02 16:45:53.000	4.523315	1.403198	.861511
2018-06-02 16:45:54.000	4.708862	1.385498	.863953
2018-06-02 16:45:55.000	4.589844	1.387634	.841065
2018-06-02 16:45:56.000	4.575195	1.388245	.857544
2018-06-02 16:45:57.000	4.600220	1.378174	.868225
2018-06-02 16:45:58.000	4.578552	1.393738	.883179
2018-06-02 16:45:59.000	4.550476	1.412048	.859680
2018-06-02 16:46:00.000	4.554443	1.425476	.854797
2018-06-02 16:46:01.000	4.547424	1.416931	.848389
2018-06-02 16:46:02.000	4.529114	1.401062	.825806
2018-06-02 16:46:03.000	4.534912	1.416931	.849915
2018-06-02 16:46:04.000	4.572449	1.416321	.852051
2018-06-02 16:46:05.000	4.538574	1.404419	.896912
2018-06-02 16:46:06.000	4.503784	1.384888	.893250
2018-06-02 16:46:07.000	4.577332	1.415405	.835877
2018-06-02 16:46:08.000	4.547729	1.412964	.852966
2018-06-02 16:46:09.000	4.616089	1.424866	.856628
2018-06-02 16:46:10.000	4.544067	1.384583	.831604
2018-06-02 16:46:11.000	4.526978	1.391602	.875855
2018-06-02 16:46:12.000	4.519348	1.397095	.861206
2018-06-02 16:46:13.000	4.556580	1.413879	.892334
2018-06-02 16:46:14.000	4.503174	1.399536	.865173
2018-06-02 16:46:15.000	4.530640	1.375427	.839233
2018-06-02 16:46:16.000	4.549255	1.402893	.849609
2018-06-02 16:46:17.000	4.519043	1.399841	.856934
2018-06-02 16:46:18.000	4.588013	1.388550	.836792
2018-06-02 16:46:19.000	4.565125	1.390076	.867310
2018-06-02 16:46:20.000	4.529419	1.401062	.863648
2018-06-02 16:46:21.000	4.588013	1.399841	.853882
2018-06-02 16:46:22.000	4.596252	1.394958	.822144
2018-06-02 16:46:23.000	4.578552	1.389160	.846558
2018-06-02 16:46:24.000	4.587402	1.393738	.864868
2018-06-02 16:46:25.000	4.555969	1.404114	.850525
2018-06-02 16:46:26.000	4.561157	1.406555	.846558
2018-06-02 16:46:27.000	4.509888	1.374817	.852051
2018-06-02 16:46:28.000	4.563293	1.369629	.870667
2018-06-02 16:46:29.000	4.541321	1.389160	.860901
2018-06-02 16:46:30.000	4.557495	1.384888	.860901
2018-06-02 16:46:31.000	4.591980	1.409302	.864258
2018-06-02 16:46:32.000	4.570313	1.404114	.830383
2018-06-02 16:46:33.000	4.510498	1.389465	.856018
2018-06-02 16:46:34.000	4.533997	1.373901	.871277
2018-06-02 16:46:35.000	4.573059	1.374817	.851746
2018-06-02 16:46:36.000	4.642334	1.402283	.836182
2018-06-02 16:46:37.000	4.492493	1.387939	.845947
2018-06-02 16:46:38.000	4.572449	1.403809	.857849
2018-06-02 16:46:39.000	4.763489	1.471863	.852051
2018-06-02 16:46:40.000	5.539856	1.479492	.876465
2018-06-02 16:46:41.000	5.113525	1.418152	.877686
2018-06-02 16:46:42.000	5.475769	1.402283	.866394
2018-06-02 16:46:43.000	4.957886	1.399536	.865173
2018-06-02 16:46:44.000	4.608459	1.378174	.837402
2018-06-02 16:46:45.000	4.589233	1.377869	.856934
2018-06-02 16:46:46.000	4.537354	1.401367	.863342
2018-06-02 16:46:47.000	4.546204	1.402893	.864258
2018-06-02 16:46:48.000	4.572754	1.403809	.850220
2018-06-02 16:46:49.000	4.527283	1.407776	.856323
2018-06-02 16:46:50.000	4.512939	1.396179	.851746
2018-06-02 16:46:51.000	4.511719	1.399536	.856323
2018-06-02 16:46:52.000	4.581909	1.409912	.833740
2018-06-02 16:46:53.000	4.539795	1.417847	.851440
2018-06-02 16:46:54.000	4.548645	1.397400	.866394
2018-06-02 16:46:55.000	5.101318	1.509705	.876160
2018-06-02 16:46:56.000	4.967957	1.457825	.885620
2018-06-02 16:46:57.000	4.624329	1.399231	.852966
2018-06-02 16:46:58.000	4.604797	1.397400	.846252
2018-06-02 16:46:59.000	4.559937	1.378784	.840454
2018-06-02 16:47:00.000	4.562988	1.378174	.872192
2018-06-02 16:47:01.000	4.530334	1.395874	.875549
2018-06-02 16:47:02.000	4.577026	1.390991	.848389
2018-06-02 16:47:03.000	4.543762	1.396484	.848084
2018-06-02 16:47:04.000	4.515381	1.399536	.849304
2018-06-02 16:47:05.000	4.548340	1.386414	.845032
2018-06-02 16:47:06.000	4.498291	1.399841	.870361
2018-06-02 16:47:07.000	4.526062	1.396790	.867004
2018-06-02 16:47:08.000	4.534607	1.390381	.859985
2018-06-02 16:47:09.000	4.522705	1.422729	.843506
2018-06-02 16:47:10.000	4.539795	1.384277	.843506
2018-06-02 16:47:11.000	4.586182	1.402893	.874939
2018-06-02 16:47:12.000	4.597778	1.394043	.846252
2018-06-02 16:47:13.000	4.538574	1.390991	.845947
2018-06-02 16:47:14.000	4.624023	1.394653	.834351
2018-06-02 16:47:15.000	4.534302	1.394653	.854492
2018-06-02 16:47:16.000	4.505920	1.399231	.838318
2018-06-02 16:47:17.000	4.523010	1.400146	.855713
2018-06-02 16:47:18.000	4.526672	1.389465	.836487
2018-06-02 16:47:19.000	4.611816	1.376648	.820007
2018-06-02 16:47:20.000	4.584961	1.382446	.843506
2018-06-02 16:47:21.000	4.530640	1.394653	.861206
2018-06-02 16:47:22.000	4.509583	1.390686	.845947
2018-06-02 16:47:23.000	4.563599	1.387329	.831299
2018-06-02 16:47:24.000	4.539185	1.391907	.841065
2018-06-02 16:47:25.000	4.541931	1.396179	.863037
2018-06-02 16:47:26.000	4.481201	1.392822	.872192
2018-06-02 16:47:27.000	4.543152	1.395874	.872498
2018-06-02 16:47:28.000	4.497681	1.379395	.872498
2018-06-02 16:47:29.000	4.457397	1.404114	.867920
2018-06-02 16:47:30.000	4.510498	1.403809	.847168
2018-06-02 16:47:31.000	4.598083	1.390991	.844116
2018-06-02 16:47:32.000	4.594727	1.391296	.866394
2018-06-02 16:47:33.000	4.591064	1.392517	.874023
2018-06-02 16:47:34.000	4.551086	1.396179	.883789
2018-06-02 16:47:35.000	4.567871	1.401978	.842896
2018-06-02 16:47:36.000	4.593201	1.422424	.857239
2018-06-02 16:47:37.000	4.535522	1.416016	.829163
2018-06-02 16:47:38.000	4.543152	1.406250	.830994
2018-06-02 16:47:39.000	4.545898	1.400757	.884094
2018-06-02 16:47:40.000	4.521484	1.392517	.872192
2018-06-02 16:47:41.000	4.499512	1.381226	.845337
2018-06-02 16:47:42.000	4.532166	1.387939	.844421
2018-06-02 16:47:43.000	4.553528	1.397705	.877686
2018-06-02 16:47:44.000	4.557495	1.411438	.861816
2018-06-02 16:47:45.000	4.608154	1.410828	.858765
2018-06-02 16:47:46.000	4.598694	1.397400	.845337
2018-06-02 16:47:47.000	4.485168	1.416016	.830078
2018-06-02 16:47:48.000	4.575500	1.381836	.862732
2018-06-02 16:47:49.000	4.540405	1.388855	.866089
2018-06-02 16:47:50.000	4.538879	1.394043	.863342
2018-06-02 16:47:51.000	4.626770	1.396484	.868530
2018-06-02 16:47:52.000	4.596252	1.374207	.866089
2018-06-02 16:47:53.000	4.595642	1.390686	.865784
2018-06-02 16:47:54.000	4.564819	1.396484	.843506
2018-06-02 16:47:55.000	4.609375	1.390381	.857239
2018-06-02 16:47:56.000	4.522705	1.405334	.852356
2018-06-02 16:47:57.000	4.559326	1.403503	.826111
2018-06-02 16:47:58.000	4.554443	1.377563	.844116
2018-06-02 16:47:59.000	4.622498	1.375122	.870056
2018-06-02 16:48:00.000	4.563599	1.366577	.871277
2018-06-02 16:48:01.000	4.612427	1.397705	.883484
2018-06-02 16:48:02.000	4.570007	1.415405	.866089
2018-06-02 16:48:03.000	4.543152	1.423340	.856323
2018-06-02 16:48:04.000	4.551697	1.392212	.837708
2018-06-02 16:48:05.000	4.575195	1.382446	.872192
2018-06-02 16:48:06.000	4.607239	1.399536	.835571
2018-06-02 16:48:07.000	4.568787	1.413269	.852356
2018-06-02 16:48:08.000	4.539795	1.403503	.860596
2018-06-02 16:48:09.000	4.519958	1.392517	.857544
2018-06-02 16:48:10.000	4.586182	1.413879	.846558
2018-06-02 16:48:11.000	4.595947	1.371155	.855408
2018-06-02 16:48:12.000	4.614258	1.396790	.848084
2018-06-02 16:48:13.000	4.588318	1.391602	.855103
2018-06-02 16:48:14.000	4.575195	1.395874	.885315
2018-06-02 16:48:15.000	4.583130	1.383057	.880737
2018-06-02 16:48:16.000	4.554443	1.382751	.864563
2018-06-02 16:48:17.000	4.550171	1.416931	.880127
2018-06-02 16:48:18.000	4.656982	1.402893	.873108
2018-06-02 16:48:19.000	4.609985	1.399231	.864563
2018-06-02 16:48:20.000	4.574890	1.380920	.840149
2018-06-02 16:48:21.000	4.604492	1.404724	.867004
2018-06-02 16:48:22.000	4.589539	1.394958	.852356
2018-06-02 16:48:23.000	4.518127	1.411438	.842896
2018-06-02 16:48:24.000	4.573364	1.398621	.849915
2018-06-02 16:48:25.000	4.512634	1.411438	.856018
2018-06-02 16:48:26.000	4.526367	1.403503	.854492
2018-06-02 16:48:27.000	4.621582	1.383972	.848084
2018-06-02 16:48:28.000	4.592285	1.386719	.843201
2018-06-02 16:48:29.000	4.519653	1.389465	.855408
2018-06-02 16:48:30.000	4.520874	1.399231	.845032
2018-06-02 16:48:31.000	4.598083	1.421204	.872192
2018-06-02 16:48:32.000	4.498901	1.409302	.846863
2018-06-02 16:48:33.000	4.581299	1.437683	.857544
2018-06-02 16:48:34.000	4.567566	1.427307	.874329
2018-06-02 16:48:35.000	4.557190	1.410828	.869751
2018-06-02 16:48:36.000	4.545898	1.399841	.861206
2018-06-02 16:48:37.000	4.509583	1.408081	.863648
2018-06-02 16:48:38.000	4.559021	1.416931	.885315
2018-06-02 16:48:39.000	4.620056	1.397705	.877686
2018-06-02 16:48:40.000	4.613647	1.388245	.863648
2018-06-02 16:48:41.000	4.626160	1.396790	.868530
2018-06-02 16:48:42.000	4.602966	1.387024	.846558
2018-06-02 16:48:43.000	4.580688	1.413574	.839233
2018-06-02 16:48:44.000	4.679565	1.404724	.853272
2018-06-02 16:48:45.000	4.637756	1.412659	.850525
2018-06-02 16:48:46.000	4.608459	1.394653	.848084
2018-06-02 16:48:47.000	4.586792	1.383667	.851135
2018-06-02 16:48:48.000	4.583435	1.383667	.856323
2018-06-02 16:48:49.000	5.142517	1.502380	.941467
2018-06-02 16:48:50.000	5.405884	1.541443	1.000061
2018-06-02 16:48:51.000	5.084534	1.436462	.896912
2018-06-02 16:48:52.000	4.725647	1.404419	.836487
2018-06-02 16:48:53.000	4.593201	1.406860	.857544
2018-06-02 16:48:54.000	4.544678	1.399231	.855408
2018-06-02 16:48:55.000	4.516602	1.392517	.851746
2018-06-02 16:48:56.000	4.607849	1.382751	.841065
2018-06-02 16:48:57.000	4.580383	1.389465	.865173
2018-06-02 16:48:58.000	4.507446	1.380615	.860901
2018-06-02 16:48:59.000	4.504089	1.394958	.846558
2018-06-02 16:49:00.000	4.517212	1.398926	.867615
2018-06-02 16:49:01.000	4.516296	1.397095	.868225
2018-06-02 16:49:02.000	4.576416	1.368713	.881348
2018-06-02 16:49:03.000	4.581604	1.399231	.870972
2018-06-02 16:49:04.000	4.596863	1.389771	.844116
2018-06-02 16:49:05.000	4.568176	1.406860	.884399
2018-06-02 16:49:06.000	4.593201	1.402283	.874329
2018-06-02 16:49:07.000	4.573669	1.412964	.886536
2018-06-02 16:49:08.000	4.578247	1.392517	.864868
2018-06-02 16:49:09.000	4.598083	1.400146	.839844
2018-06-02 16:49:10.000	4.598083	1.398315	.853577
2018-06-02 16:49:11.000	4.641418	1.407776	.851746
2018-06-02 16:49:12.000	4.583435	1.363525	.870361
2018-06-02 16:49:13.000	4.590454	1.382751	.836182
2018-06-02 16:49:14.000	4.542847	1.385803	.818176
2018-06-02 16:49:15.000	4.505005	1.389160	.853577
2018-06-02 16:49:16.000	4.584656	1.362610	.861206
2018-06-02 16:49:17.000	4.559937	1.412659	.844421
2018-06-02 16:49:18.000	4.567871	1.391602	.876770
2018-06-02 16:49:19.000	4.584045	1.395569	.846558
2018-06-02 16:49:20.000	4.557800	1.398010	.846863
2018-06-02 16:49:21.000	4.530029	1.395874	.849304
2018-06-02 16:49:22.000	4.537964	1.371155	.847168
2018-06-02 16:49:23.000	4.537659	1.385803	.838623
2018-06-02 16:49:24.000	4.589844	1.385498	.850220
2018-06-02 16:49:25.000	4.552002	1.367493	.855408
2018-06-02 16:49:26.000	4.508667	1.399231	.851746
2018-06-02 16:49:27.000	4.509277	1.393127	.872498
2018-06-02 16:49:28.000	4.546204	1.382751	.852356
2018-06-02 16:49:29.000	4.548645	1.383667	.863648
2018-06-02 16:49:30.000	4.541931	1.382446	.854187
2018-06-02 16:49:31.000	4.517822	1.380920	.848389
2018-06-02 16:49:32.000	4.500427	1.370850	.848694
2018-06-02 16:49:33.000	4.540100	1.411438	.857239
2018-06-02 16:49:34.000	4.524536	1.384888	.870972
2018-06-02 16:49:35.000	4.512634	1.378174	.838318
2018-06-02 16:49:36.000	4.526367	1.401062	.850220
2018-06-02 16:49:37.000	4.553528	1.391907	.854492
2018-06-02 16:49:38.000	5.425720	1.466675	.882874
2018-06-02 16:49:39.000	4.815369	1.454163	.894470
2018-06-02 16:49:40.000	4.759521	1.397095	.883484
2018-06-02 16:49:41.000	4.862976	1.377563	.862427
2018-06-02 16:49:42.000	4.595032	1.380005	.863342
2018-06-02 16:49:43.000	4.531555	1.385498	.862732
2018-06-02 16:49:44.000	4.548340	1.365662	.852966
2018-06-02 16:49:45.000	4.493408	1.393433	.894775
2018-06-02 16:49:46.000	4.505310	1.375427	.872803
2018-06-02 16:49:47.000	4.567261	1.371155	.850525
2018-06-02 16:49:48.000	4.546509	1.364746	.854187
2018-06-02 16:49:49.000	4.508667	1.390686	.834351
2018-06-02 16:49:50.000	4.600525	1.401672	.843811
2018-06-02 16:49:51.000	4.519348	1.397400	.844421
2018-06-02 16:49:52.000	4.532166	1.394958	.826416
2018-06-02 16:49:53.000	4.539490	1.378174	.869141
2018-06-02 16:49:54.000	4.738159	1.493225	.836182
2018-06-02 16:49:55.000	4.849854	1.408081	.861206
2018-06-02 16:49:56.000	4.513855	1.381836	.851135
2018-06-02 16:49:57.000	4.552917	1.383057	.856934
2018-06-02 16:49:58.000	4.550171	1.372986	.856934
2018-06-02 16:49:59.000	4.541931	1.390991	.863037
2018-06-02 16:50:00.000	4.488525	1.372681	.849609
2018-06-02 16:50:01.000	4.541016	1.393127	.852661
2018-06-02 16:50:02.000	4.576111	1.412964	.832520
2018-06-02 16:50:03.000	4.534912	1.398010	.852661
2018-06-02 16:50:04.000	4.526978	1.391907	.860901
2018-06-02 16:50:05.000	4.512634	1.422119	.847778
2018-06-02 16:50:06.000	4.508667	1.403198	.843811
2018-06-02 16:50:07.000	4.559326	1.391907	.848999
2018-06-02 16:50:08.000	4.496460	1.385498	.838318
2018-06-02 16:50:09.000	4.547424	1.413879	.848084
2018-06-02 16:50:10.000	4.600830	1.396790	.852661
2018-06-02 16:50:11.000	4.536438	1.402283	.857849
2018-06-02 16:50:12.000	4.476013	1.401978	.845337
2018-06-02 16:50:13.000	4.472656	1.412964	.862732
2018-06-02 16:50:14.000	4.499207	1.429138	.852356
2018-06-02 16:50:15.000	4.519043	1.398621	.854797
2018-06-02 16:50:16.000	4.582214	1.422729	.865479
2018-06-02 16:50:17.000	4.560242	1.402588	.834656
2018-06-02 16:50:18.000	4.544983	1.401062	.856323
2018-06-02 16:50:19.000	4.491272	1.399536	.868225
2018-06-02 16:50:20.000	4.528198	1.389465	.830994
2018-06-02 16:50:21.000	4.537354	1.394348	.845947
2018-06-02 16:50:22.000	4.559326	1.410217	.852356
2018-06-02 16:50:23.000	4.481506	1.405334	.833435
2018-06-02 16:50:24.000	4.511108	1.386414	.836487
2018-06-02 16:50:25.000	4.472351	1.391602	.865479
2018-06-02 16:50:26.000	4.557495	1.392212	.851440
2018-06-02 16:50:27.000	4.542542	1.390381	.841675
2018-06-02 16:50:28.000	4.511108	1.369324	.865784
2018-06-02 16:50:29.000	4.448242	1.376343	.874939
2018-06-02 16:50:30.000	4.435120	1.399536	.840454
2018-06-02 16:50:31.000	4.497070	1.405029	.839844
2018-06-02 16:50:32.000	4.499817	1.389160	.856018
2018-06-02 16:50:33.000	4.505615	1.388855	.850525
2018-06-02 16:50:34.000	4.530945	1.420288	.859680
2018-06-02 16:50:35.000	4.515381	1.390381	.842590
2018-06-02 16:50:36.000	4.489746	1.373596	.852966
2018-06-02 16:50:37.000	4.490356	1.403198	.865479
2018-06-02 16:50:38.000	4.526367	1.378784	.846558
2018-06-02 16:50:39.000	4.534607	1.390381	.865784
2018-06-02 16:50:40.000	4.506226	1.389465	.863953
2018-06-02 16:50:41.000	4.442444	1.464844	.870667
2018-06-02 16:50:42.000	4.357605	1.400452	.856018
2018-06-02 16:50:43.000	4.501953	1.383667	.853882
2018-06-02 16:50:44.000	4.541931	1.410217	.845642
2018-06-02 16:50:45.000	4.604797	1.437378	.868225
2018-06-02 16:50:46.000	4.493408	1.394348	.850220
2018-06-02 16:50:47.000	4.516907	1.409912	.859985
2018-06-02 16:50:48.000	4.496765	1.388855	.842285
2018-06-02 16:50:49.000	4.501038	1.388550	.850525
2018-06-02 16:50:50.000	4.509277	1.377563	.865173
2018-06-02 16:50:51.000	4.481812	1.408691	.846252
2018-06-02 16:50:52.000	4.507141	1.374512	.852356
2018-06-02 16:50:53.000	4.453735	1.382446	.856323
2018-06-02 16:50:54.000	4.441528	1.392822	.832520
2018-06-02 16:50:55.000	4.426270	1.403503	.847778
2018-06-02 16:50:56.000	4.427490	1.381226	.871277
2018-06-02 16:50:57.000	4.419250	1.392517	.866089
2018-06-02 16:50:58.000	4.442749	1.391296	.847778
2018-06-02 16:50:59.000	4.458618	1.379700	.854492
2018-06-02 16:51:00.000	4.418640	1.376038	.863648
2018-06-02 16:51:01.000	4.440918	1.385498	.844727
2018-06-02 16:51:02.000	4.423523	1.394958	.833740
2018-06-02 16:51:03.000	4.407043	1.390991	.842285
2018-06-02 16:51:04.000	4.438171	1.391602	.841065
2018-06-02 16:51:05.000	4.458923	1.402588	.854492
2018-06-02 16:51:06.000	4.471130	1.376648	.822754
2018-06-02 16:51:07.000	4.459839	1.349792	.845947
2018-06-02 16:51:08.000	4.486694	1.379089	.838623
2018-06-02 16:51:09.000	4.475708	1.407471	.842896
2018-06-02 16:51:10.000	4.393616	1.391602	.847473
2018-06-02 16:51:11.000	4.447021	1.416626	.858765
2018-06-02 16:51:12.000	4.473267	1.398010	.854492
2018-06-02 16:51:13.000	4.479675	1.392517	.874939
2018-06-02 16:51:14.000	4.440308	1.381531	.849915
2018-06-02 16:51:15.000	4.466858	1.378174	.844727
2018-06-02 16:51:16.000	4.461670	1.393738	.842590
2018-06-02 16:51:17.000	4.465637	1.393738	.828247
2018-06-02 16:51:18.000	4.485474	1.397095	.848999
2018-06-02 16:51:19.000	4.517517	1.405945	.854187
2018-06-02 16:51:20.000	4.461670	1.398315	.873108
2018-06-02 16:51:21.000	4.504089	1.382751	.861206
2018-06-02 16:51:22.000	4.463196	1.399536	.842285
2018-06-02 16:51:23.000	4.483032	1.389160	.863648
2018-06-02 16:51:24.000	4.454346	1.385803	.856934
2018-06-02 16:51:25.000	4.476318	1.390686	.840759
2018-06-02 16:51:26.000	4.485168	1.382751	.848084
2018-06-02 16:51:27.000	4.451904	1.365662	.853882
2018-06-02 16:51:28.000	4.451599	1.412659	.853272
2018-06-02 16:51:29.000	4.490662	1.395264	.857544
2018-06-02 16:51:30.000	4.495850	1.389771	.833435
2018-06-02 16:51:31.000	4.452515	1.408081	.858460
2018-06-02 16:51:32.000	4.485474	1.387024	.845642
2018-06-02 16:51:33.000	4.544067	1.405334	.870972
2018-06-02 16:51:34.000	4.454346	1.398926	.828857
2018-06-02 16:51:35.000	4.525452	1.362915	.848389
2018-06-02 16:51:36.000	4.519653	1.403809	.855408
2018-06-02 16:51:37.000	4.489746	1.377563	.841065
2018-06-02 16:51:38.000	4.452209	1.372681	.855103
2018-06-02 16:51:39.000	4.436035	1.388245	.846558
2018-06-02 16:51:40.000	4.489136	1.398926	.838013
2018-06-02 16:51:41.000	4.470215	1.396790	.845337
2018-06-02 16:51:42.000	4.474792	1.368408	.842285
2018-06-02 16:51:43.000	4.478760	1.384277	.850525
2018-06-02 16:51:44.000	4.453735	1.389771	.852661
2018-06-02 16:51:45.000	4.443665	1.409912	.892639
2018-06-02 16:51:46.000	4.420166	1.394653	.849915
2018-06-02 16:51:47.000	4.486389	1.411133	.872498
2018-06-02 16:51:48.000	4.444580	1.421509	.889893
2018-06-02 16:51:49.000	4.627686	1.387634	.866394
2018-06-02 16:51:50.000	4.482117	1.414185	.864258
2018-06-02 16:51:51.000	4.508362	1.380005	.862122
2018-06-02 16:51:52.000	4.372253	1.388855	.853577
2018-06-02 16:51:53.000	4.389954	1.404419	.859375
2018-06-02 16:51:54.000	4.416809	1.391296	.860901
2018-06-02 16:51:55.000	4.417419	1.383667	.828857
2018-06-02 16:51:56.000	4.442444	1.387329	.854797
2018-06-02 16:51:57.000	4.504395	1.398315	.852051
2018-06-02 16:51:58.000	4.456177	1.381836	.856018
2018-06-02 16:51:59.000	4.405212	1.390686	.832520
2018-06-02 16:52:00.000	4.418640	1.387939	.836182
2018-06-02 16:52:01.000	4.445801	1.395874	.859070
2018-06-02 16:52:02.000	4.456482	1.382446	.826416
2018-06-02 16:52:03.000	4.420471	1.402893	.834656
2018-06-02 16:52:04.000	4.416504	1.402893	.871582
2018-06-02 16:52:05.000	4.390869	1.396790	.838623
2018-06-02 16:52:06.000	4.387207	1.387024	.834961
2018-06-02 16:52:07.000	4.386292	1.357727	.836487
2018-06-02 16:52:08.000	4.410095	1.363220	.849915
2018-06-02 16:52:09.000	4.405823	1.404114	.851746
2018-06-02 16:52:10.000	4.392090	1.401978	.842285
2018-06-02 16:52:11.000	4.417114	1.398621	.836487
2018-06-02 16:52:12.000	4.418945	1.404724	.847473
2018-06-02 16:52:13.000	4.404297	1.407776	.875244
2018-06-02 16:52:14.000	4.411926	1.411133	.829468
2018-06-02 16:52:15.000	4.419861	1.386719	.834961
2018-06-02 16:52:16.000	4.435730	1.384277	.835571
2018-06-02 16:52:17.000	4.430237	1.405945	.861511
2018-06-02 16:52:18.000	4.467163	1.390991	.861511
2018-06-02 16:52:19.000	4.449463	1.387939	.861816
2018-06-02 16:52:20.000	4.468994	1.388245	.869141
2018-06-02 16:52:21.000	4.479980	1.373291	.850220
2018-06-02 16:52:22.000	4.448242	1.411438	.850525
2018-06-02 16:52:23.000	4.460754	1.370239	.839233
2018-06-02 16:52:24.000	4.450073	1.376038	.859375
2018-06-02 16:52:25.000	4.396973	1.368713	.860291
2018-06-02 16:52:26.000	4.392700	1.387939	.849304
2018-06-02 16:52:27.000	4.424438	1.369019	.849609
2018-06-02 16:52:28.000	4.396667	1.372986	.830994
2018-06-02 16:52:29.000	4.450378	1.392822	.843506
2018-06-02 16:52:30.000	4.499512	1.394653	.848084
2018-06-02 16:52:31.000	4.439697	1.398621	.836487
2018-06-02 16:52:32.000	4.406433	1.400757	.849915
2018-06-02 16:52:33.000	4.385681	1.395264	.860901
2018-06-02 16:52:34.000	4.410706	1.402588	.843811
2018-06-02 16:52:35.000	4.422913	1.379089	.840149
2018-06-02 16:52:36.000	4.379272	1.393127	.881653
2018-06-02 16:52:37.000	4.391785	1.374817	.859375
2018-06-02 16:52:38.000	4.547424	1.409912	.849609
2018-06-02 16:52:39.000	4.440613	1.374207	.848084
2018-06-02 16:52:40.000	4.444580	1.372070	.860596
2018-06-02 16:52:41.000	4.410400	1.390381	.840454
2018-06-02 16:52:42.000	4.407959	1.379089	.878296
2018-06-02 16:52:43.000	4.398193	1.377869	.843811
2018-06-02 16:52:44.000	4.420776	1.382446	.859375
2018-06-02 16:52:45.000	4.399719	1.408386	.855408
2018-06-02 16:52:46.000	4.369812	1.392822	.856323
2018-06-02 16:52:47.000	4.407959	1.381531	.840759
2018-06-02 16:52:48.000	4.389038	1.394348	.838318
2018-06-02 16:52:49.000	4.371643	1.382446	.819092
2018-06-02 16:52:50.000	4.411011	1.390076	.873413
2018-06-02 16:52:51.000	4.396667	1.382141	.864563
2018-06-02 16:52:52.000	4.445190	1.381226	.856628
2018-06-02 16:52:53.000	4.397278	1.370239	.867004
2018-06-02 16:52:54.000	4.425964	1.381531	.868225
2018-06-02 16:52:55.000	4.650574	1.403503	.833130
2018-06-02 16:52:56.000	4.725037	1.399231	.824280
2018-06-02 16:52:57.000	4.598389	1.385193	.833740
2018-06-02 16:52:58.000	4.417419	1.403503	.823975
2018-06-02 16:52:59.000	4.425354	1.394043	.858765
2018-06-02 16:53:00.000	4.383850	1.392822	.879517
2018-06-02 16:53:01.000	4.451294	1.382141	.843201
2018-06-02 16:53:02.000	4.442749	1.409302	.846863
2018-06-02 16:53:03.000	4.416504	1.400757	.839233
2018-06-02 16:53:04.000	4.397583	1.381226	.829468
2018-06-02 16:53:05.000	4.402771	1.388550	.850830
2018-06-02 16:53:06.000	4.431458	1.372070	.840759
2018-06-02 16:53:07.000	4.385681	1.393433	.849915
2018-06-02 16:53:08.000	4.420776	1.396484	.831909
2018-06-02 16:53:09.000	4.423828	1.391907	.841980
2018-06-02 16:53:10.000	4.451599	1.381226	.841675
2018-06-02 16:53:11.000	4.464722	1.346130	.848694
2018-06-02 16:53:12.000	4.447327	1.394653	.856628
2018-06-02 16:53:13.000	4.474792	1.381836	.865173
2018-06-02 16:53:14.000	4.444885	1.392212	.859070
2018-06-02 16:53:15.000	4.462891	1.396484	.860291
2018-06-02 16:53:16.000	4.479675	1.374512	.842590
2018-06-02 16:53:17.000	4.427490	1.398010	.843201
2018-06-02 16:53:18.000	4.352112	1.399841	.841370
2018-06-02 16:53:19.000	4.437561	1.405029	.833435
2018-06-02 16:53:20.000	4.369507	1.389771	.849609
2018-06-02 16:53:21.000	4.389648	1.401367	.849609
2018-06-02 16:53:22.000	4.436951	1.410522	.826111
2018-06-02 16:53:23.000	4.476318	1.374817	.853882
2018-06-02 16:53:24.000	4.477234	1.385193	.853272
2018-06-02 16:53:25.000	4.465027	1.394958	.872498
2018-06-02 16:53:26.000	4.480591	1.412354	.867004
2018-06-02 16:53:27.000	4.450378	1.386108	.837402
2018-06-02 16:53:28.000	4.430237	1.395569	.852051
2018-06-02 16:53:29.000	4.430237	1.393738	.864868
2018-06-02 16:53:30.000	4.432983	1.388550	.852966
2018-06-02 16:53:31.000	4.490967	1.394958	.851440
2018-06-02 16:53:32.000	4.486694	1.360168	.842896
2018-06-02 16:53:33.000	4.461060	1.376648	.853577
2018-06-02 16:53:34.000	4.439392	1.382446	.865784
2018-06-02 16:53:35.000	4.472351	1.392822	.864868
2018-06-02 16:53:36.000	4.418030	1.379700	.863648
2018-06-02 16:53:37.000	4.435425	1.395264	.840759
2018-06-02 16:53:38.000	4.443665	1.383057	.880432
2018-06-02 16:53:39.000	4.465637	1.397705	.827942
2018-06-02 16:53:40.000	4.490051	1.379089	.836487
2018-06-02 16:53:41.000	4.449463	1.399231	.866699
2018-06-02 16:53:42.000	4.669800	1.409302	.913086
2018-06-02 16:53:43.000	4.611511	1.451416	.874939
2018-06-02 16:53:44.000	4.525452	1.394653	.831299
2018-06-02 16:53:45.000	4.463196	1.385803	.813294
2018-06-02 16:53:46.000	4.507141	1.400146	.844116
2018-06-02 16:53:47.000	4.476624	1.391602	.865784
2018-06-02 16:53:48.000	4.441528	1.378174	.842285
2018-06-02 16:53:49.000	4.460754	1.390991	.869446
2018-06-02 16:53:50.000	4.482117	1.403503	.839844
2018-06-02 16:53:51.000	4.441833	1.385193	.868530
2018-06-02 16:53:52.000	4.541626	1.388550	.875549
2018-06-02 16:53:53.000	4.514771	1.380615	.866394
2018-06-02 16:53:54.000	4.521790	1.398926	.848694
2018-06-02 16:53:55.000	4.504700	1.387634	.843506
2018-06-02 16:53:56.000	4.470215	1.379700	.848999
2018-06-02 16:53:57.000	4.433594	1.377258	.832520
2018-06-02 16:53:58.000	4.475098	1.410217	.820007
2018-06-02 16:53:59.000	4.471436	1.399231	.851440
2018-06-02 16:54:00.000	4.484253	1.399841	.856323
2018-06-02 16:54:01.000	4.481506	1.379395	.861816
2018-06-02 16:54:02.000	4.433899	1.378479	.855408
2018-06-02 16:54:03.000	4.429626	1.393127	.862122
2018-06-02 16:54:04.000	4.508972	1.411133	.852661
2018-06-02 16:54:05.000	4.505615	1.399536	.827332
2018-06-02 16:54:06.000	4.491577	1.387939	.836182
2018-06-02 16:54:07.000	4.456482	1.394043	.842285
2018-06-02 16:54:08.000	4.490662	1.401672	.825501
2018-06-02 16:54:09.000	4.486694	1.377563	.836792
2018-06-02 16:54:10.000	4.497070	1.379700	.848389
2018-06-02 16:54:11.000	4.499512	1.388245	.864868
2018-06-02 16:54:12.000	4.503174	1.398621	.834961
2018-06-02 16:54:13.000	4.446106	1.401367	.872803
2018-06-02 16:54:14.000	4.493408	1.411743	.846558
2018-06-02 16:54:15.000	4.547424	1.368713	.846558
2018-06-02 16:54:16.000	4.483337	1.412048	.858154
2018-06-02 16:54:17.000	4.441223	1.391907	.853272
2018-06-02 16:54:18.000	4.431458	1.381531	.853272
2018-06-02 16:54:19.000	4.424438	1.383667	.867310
2018-06-02 16:54:20.000	4.447632	1.402283	.868225
2018-06-02 16:54:21.000	4.479675	1.398621	.848084
2018-06-02 16:54:22.000	4.508057	1.397400	.831909
2018-06-02 16:54:23.000	4.470215	1.397095	.832825
2018-06-02 16:54:24.000	4.410400	1.398621	.836792
2018-06-02 16:54:25.000	4.455566	1.377258	.830383
2018-06-02 16:54:26.000	4.461060	1.401978	.856323
2018-06-02 16:54:27.000	4.421692	1.401672	.845947
2018-06-02 16:54:28.000	4.431152	1.391602	.827332
2018-06-02 16:54:29.000	4.460449	1.394348	.838623
2018-06-02 16:54:30.000	4.429321	1.386719	.874939
2018-06-02 16:54:31.000	4.508972	1.435242	.893555
2018-06-02 16:54:32.000	4.554138	1.425476	.876160
2018-06-02 16:54:33.000	4.394226	1.399231	.843201
2018-06-02 16:54:34.000	4.456177	1.405334	.843506
2018-06-02 16:54:35.000	4.486694	1.417542	.841065
2018-06-02 16:54:36.000	4.508362	1.393433	.832520
2018-06-02 16:54:37.000	4.545288	1.397095	.870361
2018-06-02 16:54:38.000	4.535828	1.398621	.861511
2018-06-02 16:54:39.000	4.477844	1.392822	.863953
2018-06-02 16:54:40.000	4.495239	1.390991	.870361
2018-06-02 16:54:41.000	4.397278	1.387329	.852966
2018-06-02 16:54:42.000	4.415588	1.398926	.866394
2018-06-02 16:54:43.000	4.476929	1.387634	.853577
2018-06-02 16:54:44.000	4.460449	1.371155	.860596
2018-06-02 16:54:45.000	4.453125	1.396484	.884705
2018-06-02 16:54:46.000	4.433594	1.392822	.863648
2018-06-02 16:54:47.000	4.867554	1.413879	.842896
2018-06-02 16:54:48.000	5.357971	1.382751	.860596
2018-06-02 16:54:49.000	5.072327	1.387329	.865173
2018-06-02 16:54:50.000	4.595032	1.385803	.852966
2018-06-02 16:54:51.000	4.533081	1.383667	.856018
2018-06-02 16:54:52.000	4.545898	1.376038	.879211
2018-06-02 16:54:53.000	4.468994	1.371460	.862122
2018-06-02 16:54:54.000	4.485168	1.382446	.866699
2018-06-02 16:54:55.000	4.461670	1.391296	.855713
2018-06-02 16:54:56.000	4.514160	1.382751	.856323
2018-06-02 16:54:57.000	4.466248	1.405945	.857544
2018-06-02 16:54:58.000	4.418335	1.401672	.868530
2018-06-02 16:54:59.000	4.450989	1.388245	.841675
2018-06-02 16:55:00.000	4.474792	1.373901	.840454
2018-06-02 16:55:01.000	4.485779	1.408386	.852051
2018-06-02 16:55:02.000	4.491272	1.409302	.858154
2018-06-02 16:55:03.000	4.464722	1.407471	.848084
2018-06-02 16:55:04.000	4.508362	1.396484	.849915
2018-06-02 16:55:05.000	4.495850	1.389771	.877380
2018-06-02 16:55:06.000	4.484253	1.396790	.858154
2018-06-02 16:55:07.000	4.456787	1.382751	.837708
2018-06-02 16:55:08.000	4.479370	1.411133	.837708
2018-06-02 16:55:09.000	4.521179	1.417236	.867310
2018-06-02 16:55:10.000	4.469604	1.405945	.853577
2018-06-02 16:55:11.000	4.456787	1.405029	.851746
2018-06-02 16:55:12.000	4.510803	1.416321	.845642
2018-06-02 16:55:13.000	4.422302	1.418457	.850830
2018-06-02 16:55:14.000	4.485474	1.406860	.870056
2018-06-02 16:55:15.000	4.515381	1.392517	.846558
2018-06-02 16:55:16.000	4.442444	1.398621	.840149
2018-06-02 16:55:17.000	4.455566	1.395264	.848084
2018-06-02 16:55:18.000	4.481201	1.381836	.845337
2018-06-02 16:55:19.000	4.484863	1.392517	.839539
2018-06-02 16:55:20.000	4.505920	1.397705	.837097
2018-06-02 16:55:21.000	4.456787	1.396179	.867310
2018-06-02 16:55:22.000	4.467468	1.416626	.870972
2018-06-02 16:55:23.000	4.483948	1.396179	.851135
2018-06-02 16:55:24.000	4.463806	1.403809	.858765
2018-06-02 16:55:25.000	4.478760	1.401367	.846558
2018-06-02 16:55:26.000	4.572449	1.390381	.858765
2018-06-02 16:55:27.000	4.541626	1.379700	.848389
2018-06-02 16:55:28.000	4.537354	1.402893	.859680
2018-06-02 16:55:29.000	4.516602	1.398621	.866394
2018-06-02 16:55:30.000	4.498291	1.381531	.866089
2018-06-02 16:55:31.000	4.516296	1.385498	.861206
2018-06-02 16:55:32.000	4.526367	1.390381	.884094
2018-06-02 16:55:33.000	4.480286	1.378479	.855713
2018-06-02 16:55:34.000	4.971924	1.490479	.885925
2018-06-02 16:55:35.000	4.883118	1.525879	.876770
2018-06-02 16:55:36.000	4.770813	1.414795	.868225
2018-06-02 16:55:37.000	5.024414	1.412964	.842590
2018-06-02 16:55:38.000	4.577637	1.412048	.833435
2018-06-02 16:55:39.000	4.497375	1.411133	.852966
2018-06-02 16:55:40.000	4.501038	1.421204	.820618
2018-06-02 16:55:41.000	4.505615	1.401672	.826111
2018-06-02 16:55:42.000	4.543457	1.385498	.855713
2018-06-02 16:55:43.000	4.460449	1.385803	.860596
2018-06-02 16:55:44.000	4.470825	1.404114	.860901
2018-06-02 16:55:45.000	4.454346	1.393127	.842896
2018-06-02 16:55:46.000	4.508667	1.382141	.834045
2018-06-02 16:55:47.000	4.566345	1.417542	.853882
2018-06-02 16:55:48.000	4.533081	1.408997	.840454
2018-06-02 16:55:49.000	4.526367	1.429443	.850525
2018-06-02 16:55:50.000	4.570313	1.457825	.874023
2018-06-02 16:55:51.000	4.970093	1.416626	.859985
2018-06-02 16:55:52.000	5.760193	1.399536	.864868
2018-06-02 16:55:53.000	5.080261	1.394348	.848999
2018-06-02 16:55:54.000	4.615173	1.396790	.854492
2018-06-02 16:55:55.000	4.566040	1.414185	.859375
2018-06-02 16:55:56.000	4.549561	1.380310	.827942
2018-06-02 16:55:57.000	4.495239	1.386108	.839844
2018-06-02 16:55:58.000	4.526672	1.383057	.831299
2018-06-02 16:55:59.000	4.498291	1.385193	.852051
2018-06-02 16:56:00.000	4.569397	1.390991	.863342
2018-06-02 16:56:01.000	4.529114	1.387329	.853272
2018-06-02 16:56:02.000	4.518127	1.395569	.865173
2018-06-02 16:56:03.000	4.493103	1.408691	.877380
2018-06-02 16:56:04.000	4.458313	1.390686	.848999
2018-06-02 16:56:05.000	4.519958	1.390381	.863037
2018-06-02 16:56:06.000	4.556580	1.365662	.859680
2018-06-02 16:56:07.000	4.520874	1.407471	.858460
2018-06-02 16:56:08.000	4.500427	1.407776	.849915
2018-06-02 16:56:09.000	4.523315	1.407166	.830383
2018-06-02 16:56:10.000	4.561157	1.389465	.835571
2018-06-02 16:56:11.000	4.551086	1.402893	.848084
2018-06-02 16:56:12.000	4.503479	1.383667	.834656
2018-06-02 16:56:13.000	4.494324	1.411133	.850525
2018-06-02 16:56:14.000	4.573059	1.427917	.870667
2018-06-02 16:56:15.000	4.524536	1.403198	.859375
2018-06-02 16:56:16.000	4.490051	1.406250	.864868
2018-06-02 16:56:17.000	4.488831	1.405945	.866699
2018-06-02 16:56:18.000	4.488831	1.402283	.875244
2018-06-02 16:56:19.000	4.501648	1.421814	.873718
2018-06-02 16:56:20.000	4.497070	1.403809	.895996
2018-06-02 16:56:21.000	4.539795	1.409607	.875244
2018-06-02 16:56:22.000	4.467163	1.377258	.843811
2018-06-02 16:56:23.000	4.479065	1.371460	.852051
2018-06-02 16:56:24.000	4.533386	1.375427	.856323
2018-06-02 16:56:25.000	4.526367	1.380310	.881348
2018-06-02 16:56:26.000	4.506226	1.392822	.849609
2018-06-02 16:56:27.000	4.522400	1.383362	.858460
2018-06-02 16:56:28.000	4.560547	1.388855	.872498
2018-06-02 16:56:29.000	4.559937	1.380920	.861206
2018-06-02 16:56:30.000	4.543762	1.397095	.849915
2018-06-02 16:56:31.000	4.466248	1.374512	.859680
2018-06-02 16:56:32.000	4.486084	1.390686	.833130
2018-06-02 16:56:33.000	4.573669	1.384277	.854187
2018-06-02 16:56:34.000	4.544983	1.411133	.839539
2018-06-02 16:56:35.000	4.482422	1.427917	.870361
2018-06-02 16:56:36.000	4.557495	1.391602	.866699
2018-06-02 16:56:37.000	4.539185	1.398621	.866089
2018-06-02 16:56:38.000	4.524841	1.397400	.836487
2018-06-02 16:56:39.000	4.507446	1.404419	.847778
2018-06-02 16:56:40.000	4.662476	1.398621	.848084
2018-06-02 16:56:41.000	4.624329	1.391907	.840149
2018-06-02 16:56:42.000	4.537659	1.380615	.854187
2018-06-02 16:56:43.000	4.566345	1.402588	.843201
2018-06-02 16:56:44.000	4.533997	1.419983	.843201
2018-06-02 16:56:45.000	4.533386	1.383362	.851135
2018-06-02 16:56:46.000	4.555969	1.403198	.841675
2018-06-02 16:56:47.000	4.539795	1.390076	.834961
2018-06-02 16:56:48.000	4.492188	1.395569	.853577
2018-06-02 16:56:49.000	4.515991	1.402283	.843506
2018-06-02 16:56:50.000	4.505310	1.389771	.847473
2018-06-02 16:56:51.000	4.617615	1.401672	.848694
2018-06-02 16:56:52.000	4.547729	1.415710	.848999
2018-06-02 16:56:53.000	4.802551	1.399536	.916748
2018-06-02 16:56:54.000	5.010681	1.496887	.911865
2018-06-02 16:56:55.000	4.713135	1.431885	.857239
2018-06-02 16:56:56.000	4.593506	1.402588	.851135
2018-06-02 16:56:57.000	4.552307	1.403503	.828552
2018-06-02 16:56:58.000	4.544373	1.373291	.839844
2018-06-02 16:56:59.000	4.515076	1.399841	.857849
2018-06-02 16:57:00.000	4.526672	1.398926	.845032
2018-06-02 16:57:01.000	4.480286	1.383667	.847778
2018-06-02 16:57:02.000	4.575806	1.391907	.848084
2018-06-02 16:57:03.000	4.539795	1.394653	.833740
2018-06-02 16:57:04.000	4.571228	1.391907	.853577
2018-06-02 16:57:05.000	4.533386	1.405945	.853882
2018-06-02 16:57:06.000	4.534607	1.399841	.866394
2018-06-02 16:57:07.000	4.592590	1.415710	.849609
2018-06-02 16:57:08.000	4.523621	1.389771	.835266
2018-06-02 16:57:09.000	4.567566	1.417542	.862427
2018-06-02 16:57:10.000	4.508667	1.396179	.861816
2018-06-02 16:57:11.000	4.516907	1.390686	.838013
2018-06-02 16:57:12.000	4.542847	1.379089	.861511
2018-06-02 16:57:13.000	4.500122	1.409302	.850220
2018-06-02 16:57:14.000	4.548950	1.409302	.870667
2018-06-02 16:57:15.000	4.570923	1.419678	.850525
2018-06-02 16:57:16.000	4.590149	1.386108	.912170
2018-06-02 16:57:17.000	4.534302	1.419678	.853577
2018-06-02 16:57:18.000	4.548340	1.379395	.848084
2018-06-02 16:57:19.000	4.543762	1.387634	.860596
2018-06-02 16:57:20.000	4.556580	1.398621	.867310
2018-06-02 16:57:21.000	4.513855	1.402283	.898438
2018-06-02 16:57:22.000	4.471130	1.394043	.843506
2018-06-02 16:57:23.000	4.557190	1.400146	.841370
2018-06-02 16:57:24.000	4.591370	1.392212	.843201
2018-06-02 16:57:25.000	4.576111	1.410828	.864258
2018-06-02 16:57:26.000	4.537659	1.391907	.852661
2018-06-02 16:57:27.000	4.548035	1.372681	.849609
2018-06-02 16:57:28.000	4.555054	1.401367	.843506
2018-06-02 16:57:29.000	4.612732	1.391907	.877380
2018-06-02 16:57:30.000	4.543457	1.404419	.853272
2018-06-02 16:57:31.000	4.535828	1.418152	.841065
2018-06-02 16:57:32.000	4.562988	1.403198	.862122
2018-06-02 16:57:33.000	4.566040	1.387329	.849609
2018-06-02 16:57:34.000	4.543762	1.365967	.849609
2018-06-02 16:57:35.000	4.544067	1.420898	.862122
2018-06-02 16:57:36.000	4.559631	1.383362	.844116
2018-06-02 16:57:37.000	4.551697	1.414185	.844421
2018-06-02 16:57:38.000	4.611816	1.414490	.835877
2018-06-02 16:57:39.000	4.551086	1.404419	.837097
2018-06-02 16:57:40.000	4.587708	1.404114	.849609
2018-06-02 16:57:41.000	4.642639	1.399231	.850220
2018-06-02 16:57:42.000	5.276184	1.506348	.902405
2018-06-02 16:57:43.000	4.966431	1.470337	.858765
2018-06-02 16:57:44.000	4.671936	1.428223	.864868
2018-06-02 16:57:45.000	4.570923	1.411133	.858460
2018-06-02 16:57:46.000	4.577942	1.402283	.845337
2018-06-02 16:57:47.000	4.515381	1.422424	.851135
2018-06-02 16:57:48.000	4.509277	1.397705	.870056
2018-06-02 16:57:49.000	4.609375	1.387329	.843201
2018-06-02 16:57:50.000	4.630432	1.423950	.851440
2018-06-02 16:57:51.000	4.606323	1.425781	.861206
2018-06-02 16:57:52.000	4.593811	1.391602	.861511
2018-06-02 16:57:53.000	4.575500	1.404724	.856018
2018-06-02 16:57:54.000	4.593811	1.414795	.841065
2018-06-02 16:57:55.000	4.597473	1.411133	.853882
2018-06-02 16:57:56.000	4.652100	1.424561	.847473
2018-06-02 16:57:57.000	4.624329	1.401978	.852051
2018-06-02 16:57:58.000	4.601135	1.410828	.867310
2018-06-02 16:57:59.000	4.601135	1.400146	.859985
2018-06-02 16:58:00.000	4.615173	1.399231	.863648
2018-06-02 16:58:01.000	4.551392	1.404114	.839233
2018-06-02 16:58:02.000	4.584045	1.402893	.860596
2018-06-02 16:58:03.000	4.669800	1.423340	.880432
2018-06-02 16:58:04.000	4.628906	1.419983	.857544
2018-06-02 16:58:05.000	4.636841	1.392822	.860901
2018-06-02 16:58:06.000	4.672852	1.386414	.888977
2018-06-02 16:58:07.000	4.669495	1.390076	.864258
2018-06-02 16:58:08.000	4.638672	1.422424	.851135
2018-06-02 16:58:09.000	4.586487	1.421814	.856323
2018-06-02 16:58:10.000	4.563599	1.435547	.851440
2018-06-02 16:58:11.000	4.611511	1.399536	.847778
2018-06-02 16:58:12.000	4.598694	1.398010	.843201
2018-06-02 16:58:13.000	4.632263	1.403198	.875244
2018-06-02 16:58:14.000	4.618530	1.405334	.861511
2018-06-02 16:58:15.000	4.580994	1.402283	.837708
2018-06-02 16:58:16.000	4.599304	1.415100	.854492
2018-06-02 16:58:17.000	4.649048	1.413879	.841370
2018-06-02 16:58:18.000	4.653625	1.410828	.854492
2018-06-02 16:58:19.000	4.649048	1.397400	.878906
2018-06-02 16:58:20.000	4.633484	1.401062	.894775
2018-06-02 16:58:21.000	4.611816	1.383362	.866699
2018-06-02 16:58:22.000	4.617310	1.406250	.861816
2018-06-02 16:58:23.000	4.675903	1.392517	.862427
2018-06-02 16:58:24.000	4.684448	1.404419	.879822
2018-06-02 16:58:25.000	4.615479	1.407166	.838318
2018-06-02 16:58:26.000	4.624634	1.393127	.853882
2018-06-02 16:58:27.000	4.638672	1.393127	.873108
2018-06-02 16:58:28.000	4.649963	1.400452	.864563
2018-06-02 16:58:29.000	4.606018	1.391296	.864868
2018-06-02 16:58:30.000	5.000305	1.594543	1.244507
2018-06-02 16:58:31.000	4.892273	1.564331	1.317749
2018-06-02 16:58:32.000	4.723816	1.429443	.916138
2018-06-02 16:58:33.000	4.691162	1.420288	.856323
2018-06-02 16:58:34.000	4.631042	1.408691	.869751
2018-06-02 16:58:35.000	4.618225	1.410217	.845032
2018-06-02 16:58:36.000	4.667969	1.417847	.845032
2018-06-02 16:58:37.000	4.648743	1.425171	.867004
2018-06-02 16:58:38.000	4.633484	1.400146	.871582
2018-06-02 16:58:39.000	4.597168	1.428833	.843811
2018-06-02 16:58:40.000	4.592590	1.409302	.846863
2018-06-02 16:58:41.000	4.641418	1.393433	.837097
2018-06-02 16:58:42.000	4.656372	1.397705	.865784
2018-06-02 16:58:43.000	4.611511	1.410828	.878906
2018-06-02 16:58:44.000	4.621277	1.428223	.864258
2018-06-02 16:58:45.000	4.516602	1.426697	.874023
2018-06-02 16:58:46.000	4.520874	1.402283	.876465
2018-06-02 16:58:47.000	4.786682	1.419067	.842285
2018-06-02 16:58:48.000	4.671936	1.407776	.828552
2018-06-02 16:58:49.000	4.598999	1.379395	.861816
2018-06-02 16:58:50.000	4.556580	1.409607	.839233
2018-06-02 16:58:51.000	4.623413	1.407471	.848694
2018-06-02 16:58:52.000	4.653931	1.383362	.841370
2018-06-02 16:58:53.000	4.616699	1.390991	.870361
2018-06-02 16:58:54.000	4.632568	1.379395	.855103
2018-06-02 16:58:55.000	4.605103	1.381836	.857239
2018-06-02 16:58:56.000	4.635315	1.380615	.869446
2018-06-02 16:58:57.000	4.656677	1.409607	.846252
2018-06-02 16:58:58.000	4.641418	1.403503	.843506
2018-06-02 16:58:59.000	4.659424	1.412354	.828857
2018-06-02 16:59:00.000	4.579773	1.391296	.853577
2018-06-02 16:59:01.000	4.589233	1.404419	.839844
2018-06-02 16:59:02.000	4.607239	1.422424	.874634
2018-06-02 16:59:03.000	4.636536	1.405029	.880127
2018-06-02 16:59:04.000	4.635315	1.418152	.882263
2018-06-02 16:59:05.000	4.646912	1.408081	.868530
2018-06-02 16:59:06.000	4.612732	1.389771	.861816
2018-06-02 16:59:07.000	4.585266	1.411438	.881043
2018-06-02 16:59:08.000	4.572754	1.399536	.852356
2018-06-02 16:59:09.000	4.598389	1.410828	.838623
2018-06-02 16:59:10.000	4.637146	1.427917	.850220
2018-06-02 16:59:11.000	4.642639	1.404724	.861206
2018-06-02 16:59:12.000	4.678955	1.424866	.850830
2018-06-02 16:59:13.000	4.666748	1.408691	.886536
2018-06-02 16:59:14.000	4.649048	1.405029	.856323
2018-06-02 16:59:15.000	4.647827	1.408691	.858460
2018-06-02 16:59:16.000	4.677734	1.419983	.859375
2018-06-02 16:59:17.000	4.680786	1.402893	.864258
2018-06-02 16:59:18.000	4.647827	1.398315	.874634
2018-06-02 16:59:19.000	4.613647	1.395874	.864258
2018-06-02 16:59:20.000	4.662781	1.398010	.857544
2018-06-02 16:59:21.000	4.612427	1.405334	.848084
2018-06-02 16:59:22.000	4.592896	1.409607	.867004
2018-06-02 16:59:23.000	4.622498	1.409302	.862427
2018-06-02 16:59:24.000	4.674377	1.389160	.845947
2018-06-02 16:59:25.000	4.671631	1.400452	.862732
2018-06-02 16:59:26.000	4.640808	1.389771	.863648
2018-06-02 16:59:27.000	4.659729	1.393738	.839539
2018-06-02 16:59:28.000	4.596863	1.411438	.860596
2018-06-02 16:59:29.000	4.587708	1.396484	.868225
2018-06-02 16:59:30.000	4.646301	1.396790	.852661
2018-06-02 16:59:31.000	4.650879	1.379089	.854797
2018-06-02 16:59:32.000	4.593506	1.399231	.848999
2018-06-02 16:59:33.000	4.640198	1.421814	.856934
2018-06-02 16:59:34.000	4.644775	1.424255	.867004
2018-06-02 16:59:35.000	5.053711	1.583557	.898743
2018-06-02 16:59:36.000	5.542603	1.598206	.892639
2018-06-02 16:59:37.000	4.963074	1.423645	.846863
2018-06-02 16:59:38.000	4.759521	1.416016	.866394
2018-06-02 16:59:39.000	4.724121	1.402283	.863953
2018-06-02 16:59:40.000	4.730835	1.419067	.858765
2018-06-02 16:59:41.000	4.720154	1.405334	.854797
2018-06-02 16:59:42.000	4.645386	1.418457	.844727
2018-06-02 16:59:43.000	4.673462	1.407166	.876770
2018-06-02 16:59:44.000	4.663086	1.414490	.863648
2018-06-02 16:59:45.000	4.625549	1.404724	.867310
2018-06-02 16:59:46.000	4.689636	1.417542	.851135
2018-06-02 16:59:47.000	4.656677	1.420288	.858765
2018-06-02 16:59:48.000	4.735413	1.413879	.870361
2018-06-02 16:59:49.000	4.661865	1.424255	.855408
2018-06-02 16:59:50.000	4.697876	1.411438	.943604
2018-06-02 16:59:51.000	4.726563	1.418152	.953980
2018-06-02 16:59:52.000	4.962769	1.425476	.881043
2018-06-02 16:59:53.000	4.945679	1.419983	.855713
2018-06-02 16:59:54.000	4.779358	1.434021	.859375
2018-06-02 16:59:55.000	4.644775	1.413879	.854187
2018-06-02 16:59:56.000	4.696350	1.434326	.855713
2018-06-02 16:59:57.000	4.689636	1.437378	.856018
2018-06-02 16:59:58.000	4.670105	1.440735	.853882
2018-06-02 16:59:59.000	4.666748	1.387939	.849609
2018-06-02 17:00:00.000	4.647217	1.410217	.848694
2018-06-02 17:00:01.000	4.628296	1.430969	.849915
2018-06-02 17:00:02.000	4.714661	1.415710	.853577
2018-06-02 17:00:03.000	4.651184	1.409912	.867310
2018-06-02 17:00:04.000	4.666748	1.408081	.852966
2018-06-02 17:00:05.000	4.658813	1.413879	.866699
2018-06-02 17:00:06.000	4.660950	1.402893	.869446
2018-06-02 17:00:07.000	4.671936	1.404724	.850830
2018-06-02 17:00:08.000	4.657288	1.405945	.865479
2018-06-02 17:00:09.000	4.706421	1.412354	.869751
2018-06-02 17:00:10.000	4.698486	1.415405	.848389
2018-06-02 17:00:11.000	4.696350	1.401672	.853272
2018-06-02 17:00:12.000	4.751892	1.410217	.853882
2018-06-02 17:00:13.000	4.740601	1.404114	.833435
2018-06-02 17:00:14.000	4.670410	1.398315	.866394
2018-06-02 17:00:15.000	4.652100	1.394043	.842590
2018-06-02 17:00:16.000	4.631958	1.418152	.857239
2018-06-02 17:00:17.000	4.626160	1.433105	.845642
2018-06-02 17:00:18.000	4.715576	1.417542	.845642
2018-06-02 17:00:19.000	4.695740	1.414490	.845947
2018-06-02 17:00:20.000	4.712524	1.404724	.860291
2018-06-02 17:00:21.000	4.613647	1.402283	.861206
2018-06-02 17:00:22.000	4.661255	1.416931	.877686
2018-06-02 17:00:23.000	4.651184	1.429138	.849915
2018-06-02 17:00:24.000	4.737549	1.403198	.849915
2018-06-02 17:00:25.000	4.789429	1.415710	.851440
2018-06-02 17:00:26.000	4.720764	1.423645	.855408
2018-06-02 17:00:27.000	4.743347	1.429443	.845337
2018-06-02 17:00:28.000	4.696045	1.389465	.890503
2018-06-02 17:00:29.000	4.709167	1.398926	.867920
2018-06-02 17:00:30.000	4.713135	1.397400	.864563
2018-06-02 17:00:31.000	4.720459	1.407471	.865479
2018-06-02 17:00:32.000	4.739990	1.415405	.824890
2018-06-02 17:00:33.000	4.754944	1.410217	.832825
2018-06-02 17:00:34.000	4.752808	1.409607	.854187
2018-06-02 17:00:35.000	4.703064	1.423950	.840149
2018-06-02 17:00:36.000	4.713135	1.414490	.861206
2018-06-02 17:00:37.000	4.708252	1.413269	.866089
2018-06-02 17:00:38.000	4.776001	1.432495	.847168
2018-06-02 17:00:39.000	4.706116	1.434326	.857544
2018-06-02 17:00:40.000	4.677429	1.394348	.872803
2018-06-02 17:00:41.000	4.688416	1.407471	.857239
2018-06-02 17:00:42.000	4.749756	1.422424	.885315
2018-06-02 17:00:43.000	4.715271	1.403198	.850525
2018-06-02 17:00:44.000	4.700623	1.400452	.850830
2018-06-02 17:00:45.000	4.678650	1.406555	.877075
2018-06-02 17:00:46.000	4.682617	1.419983	.879517
2018-06-02 17:00:47.000	4.715576	1.419373	.849915
2018-06-02 17:00:48.000	4.720764	1.413879	.864258
2018-06-02 17:00:49.000	4.747314	1.383667	.863037
2018-06-02 17:00:50.000	4.702759	1.405640	.859070
2018-06-02 17:00:51.000	4.658508	1.404419	.850830
2018-06-02 17:00:52.000	4.687805	1.411743	.870972
2018-06-02 17:00:53.000	4.765015	1.409912	.865173
2018-06-02 17:00:54.000	4.656067	1.408997	.881043
2018-06-02 17:00:55.000	4.678650	1.412354	.877991
2018-06-02 17:00:56.000	4.851379	1.431885	.866699
2018-06-02 17:00:57.000	4.737244	1.427002	.863648
2018-06-02 17:00:58.000	4.744263	1.407166	.855408
2018-06-02 17:00:59.000	4.663391	1.408386	.843506
2018-06-02 17:01:00.000	4.653320	1.429443	.861816
2018-06-02 17:01:01.000	4.697876	1.408691	.868530
2018-06-02 17:01:02.000	4.698486	1.405945	.842590
2018-06-02 17:01:03.000	4.728088	1.413879	.876160
2018-06-02 17:01:04.000	4.693298	1.411438	.851135
2018-06-02 17:01:05.000	4.668579	1.403809	.899048
2018-06-02 17:01:06.000	4.712524	1.415100	.913696
2018-06-02 17:01:07.000	4.705200	1.430664	.869141
2018-06-02 17:01:08.000	4.684143	1.441650	.863342
2018-06-02 17:01:09.000	4.682007	1.414795	.876465
2018-06-02 17:01:10.000	4.757690	1.419373	.874634
2018-06-02 17:01:11.000	4.675903	1.428223	.883789
2018-06-02 17:01:12.000	4.687500	1.393127	.870972
2018-06-02 17:01:13.000	4.716492	1.409302	.834045
2018-06-02 17:01:14.000	4.689026	1.418457	.867310
2018-06-02 17:01:15.000	4.682922	1.408386	.865173
2018-06-02 17:01:16.000	4.680481	1.419983	.848999
2018-06-02 17:01:17.000	4.747620	1.393127	.880737
2018-06-02 17:01:18.000	4.758606	1.409302	.872803
2018-06-02 17:01:19.000	4.731750	1.399536	.867004
2018-06-02 17:01:20.000	4.733887	1.415100	.864868
2018-06-02 17:01:21.000	4.774475	1.405945	.865173
2018-06-02 17:01:22.000	4.749451	1.399231	.852356
2018-06-02 17:01:23.000	4.682922	1.388855	.855103
2018-06-02 17:01:24.000	4.743042	1.407166	.857849
2018-06-02 17:01:25.000	4.719543	1.416321	.855103
2018-06-02 17:01:26.000	4.694824	1.400757	.848389
2018-06-02 17:01:27.000	4.697876	1.420288	.863648
2018-06-02 17:01:28.000	4.640198	1.399231	.860901
2018-06-02 17:01:29.000	4.703674	1.403198	.862732
2018-06-02 17:01:30.000	4.744568	1.402588	.871887
2018-06-02 17:01:31.000	4.700317	1.401978	.863648
2018-06-02 17:01:32.000	4.705200	1.435242	.866089
2018-06-02 17:01:33.000	4.745178	1.425171	.886536
2018-06-02 17:01:34.000	4.739685	1.382141	.859680
2018-06-02 17:01:35.000	4.653931	1.415405	.842896
2018-06-02 17:01:36.000	4.700928	1.407166	.847168
2018-06-02 17:01:37.000	4.717712	1.418762	.852661
2018-06-02 17:01:38.000	4.757080	1.401672	.858765
2018-06-02 17:01:39.000	4.727173	1.407776	.857849
2018-06-02 17:01:40.000	4.748840	1.437988	.866699
2018-06-02 17:01:41.000	4.709778	1.428833	.861816
2018-06-02 17:01:42.000	4.654846	1.429749	.846252
2018-06-02 17:01:43.000	4.747314	1.414185	.861816
2018-06-02 17:01:44.000	4.729004	1.413879	.871582
2018-06-02 17:01:45.000	4.705811	1.401367	.885010
2018-06-02 17:01:46.000	4.783325	1.404724	.870667
2018-06-02 17:01:47.000	4.810791	1.404114	.855713
2018-06-02 17:01:48.000	4.703674	1.417236	.844727
2018-06-02 17:01:49.000	4.712830	1.380615	.832520
2018-06-02 17:01:50.000	4.714355	1.412354	.868225
2018-06-02 17:01:51.000	4.669495	1.407166	.846558
2018-06-02 17:01:52.000	4.678955	1.396790	.873108
2018-06-02 17:01:53.000	4.701233	1.401978	.860291
2018-06-02 17:01:54.000	4.641418	1.424255	.852661
2018-06-02 17:01:55.000	4.761353	1.399536	.838013
2018-06-02 17:01:56.000	4.737244	1.391602	.842590
2018-06-02 17:01:57.000	4.735413	1.399231	.857849
2018-06-02 17:01:58.000	4.762268	1.411743	.860596
2018-06-02 17:01:59.000	4.771729	1.406555	.844116
2018-06-02 17:02:00.000	4.758911	1.396179	.832825
2018-06-02 17:02:01.000	4.733887	1.412659	.866699
2018-06-02 17:02:02.000	4.690857	1.397095	.858154
2018-06-02 17:02:03.000	4.700928	1.410217	.872192
2018-06-02 17:02:04.000	4.667358	1.422119	.848389
2018-06-02 17:02:05.000	4.735107	1.427307	.856934
2018-06-02 17:02:06.000	4.745178	1.430359	.853272
2018-06-02 17:02:07.000	4.682617	1.395264	.860596
2018-06-02 17:02:08.000	4.739685	1.403198	.877380
2018-06-02 17:02:09.000	4.693909	1.416321	.862122
2018-06-02 17:02:10.000	4.762573	1.421509	.864868
2018-06-02 17:02:11.000	4.724426	1.419678	.841370
2018-06-02 17:02:12.000	4.755859	1.408691	.856934
2018-06-02 17:02:13.000	4.703674	1.424255	.863648
2018-06-02 17:02:14.000	4.737549	1.405334	.850830
2018-06-02 17:02:15.000	4.742737	1.411133	.836792
2018-06-02 17:02:16.000	4.808655	1.411438	.844116
2018-06-02 17:02:17.000	4.726868	1.415710	.864258
2018-06-02 17:02:18.000	4.749451	1.404114	.845032
2018-06-02 17:02:19.000	4.769592	1.419373	.866089
2018-06-02 17:02:20.000	4.764099	1.397400	.852661
2018-06-02 17:02:21.000	4.724731	1.415100	.892334
2018-06-02 17:02:22.000	4.744263	1.414185	.865479
2018-06-02 17:02:23.000	4.751587	1.402588	.847778
2018-06-02 17:02:24.000	4.751282	1.413879	.832825
2018-06-02 17:02:25.000	4.746704	1.411438	.845032
2018-06-02 17:02:26.000	4.774475	1.416931	.854492
2018-06-02 17:02:27.000	4.777222	1.414490	.863342
2018-06-02 17:02:28.000	4.741516	1.422119	.834045
2018-06-02 17:02:29.000	4.719238	1.421814	.915527
2018-06-02 17:02:30.000	4.761047	1.405029	.881958
2018-06-02 17:02:31.000	4.716492	1.423340	.847778
2018-06-02 17:02:32.000	4.780884	1.414490	.863342
2018-06-02 17:02:33.000	4.795532	1.403809	.856934
2018-06-02 17:02:34.000	4.803772	1.404419	.860291
2018-06-02 17:02:35.000	4.798584	1.416016	.881653
2018-06-02 17:02:36.000	5.493774	1.419067	.857239
2018-06-02 17:02:37.000	5.090637	1.418457	.874329
2018-06-02 17:02:38.000	4.826355	1.422729	.868530
2018-06-02 17:02:39.000	4.729614	1.413269	.837402
2018-06-02 17:02:40.000	4.783936	1.408691	.845337
2018-06-02 17:02:41.000	4.800720	1.428528	.843201
2018-06-02 17:02:42.000	4.763489	1.393127	.859680
2018-06-02 17:02:43.000	4.720459	1.412964	.855408
2018-06-02 17:02:44.000	4.764099	1.394653	.882568
2018-06-02 17:02:45.000	4.756775	1.416321	.865173
2018-06-02 17:02:46.000	4.743042	1.394653	.854797
2018-06-02 17:02:47.000	4.703674	1.405945	.857849
2018-06-02 17:02:48.000	4.768982	1.434021	.870056
2018-06-02 17:02:49.000	4.785767	1.406555	.864868
2018-06-02 17:02:50.000	4.772339	1.438904	.866394
2018-06-02 17:02:51.000	4.644470	1.391296	.869751
2018-06-02 17:02:52.000	4.754639	1.420898	.861206
2018-06-02 17:02:53.000	4.775391	1.402893	.882568
2018-06-02 17:02:54.000	4.746399	1.393738	.852356
2018-06-02 17:02:55.000	4.734497	1.426697	.844727
2018-06-02 17:02:56.000	4.743347	1.395569	.848694
2018-06-02 17:02:57.000	4.731140	1.410522	.861511
2018-06-02 17:02:58.000	4.756165	1.394653	.862427
2018-06-02 17:02:59.000	4.749146	1.411133	.846252
2018-06-02 17:03:00.000	4.781494	1.409912	.863342
2018-06-02 17:03:01.000	4.718018	1.397705	.853882
2018-06-02 17:03:02.000	4.764404	1.424866	.851440
2018-06-02 17:03:03.000	4.780579	1.415405	.850525
2018-06-02 17:03:04.000	4.720459	1.398926	.850830
2018-06-02 17:03:05.000	4.767761	1.416931	.891419
2018-06-02 17:03:06.000	4.802856	1.403198	.888062
2018-06-02 17:03:07.000	4.723206	1.397705	.865784
2018-06-02 17:03:08.000	4.750671	1.419678	.866699
2018-06-02 17:03:09.000	4.707031	1.427612	.870361
2018-06-02 17:03:10.000	4.732056	1.438599	.842590
2018-06-02 17:03:11.000	4.737854	1.429749	.873718
2018-06-02 17:03:12.000	4.766235	1.417236	.844727
2018-06-02 17:03:13.000	4.714050	1.404419	.840759
2018-06-02 17:03:14.000	4.735413	1.408386	.877686
2018-06-02 17:03:15.000	4.706421	1.426392	.846252
2018-06-02 17:03:16.000	4.721985	1.407776	.857239
2018-06-02 17:03:17.000	4.677734	1.448059	.843811
2018-06-02 17:03:18.000	4.710083	1.388550	.844116
2018-06-02 17:03:19.000	4.715881	1.402588	.869446
2018-06-02 17:03:20.000	4.815369	1.404419	.885925
2018-06-02 17:03:21.000	4.749146	1.401367	.857849
2018-06-02 17:03:22.000	4.763489	1.408997	.837708
2018-06-02 17:03:23.000	4.803772	1.416626	.862732
2018-06-02 17:03:24.000	4.755859	1.412048	.870667
2018-06-02 17:03:25.000	4.708252	1.408386	.856323
2018-06-02 17:03:26.000	4.747620	1.403503	.839844
2018-06-02 17:03:27.000	4.794006	1.405334	.867004
2018-06-02 17:03:28.000	4.748840	1.422729	.841370
2018-06-02 17:03:29.000	4.746399	1.410217	.866089
2018-06-02 17:03:30.000	4.757385	1.420593	.864258
2018-06-02 17:03:31.000	4.764099	1.409912	.868530
2018-06-02 17:03:32.000	4.792175	1.420288	.856934
2018-06-02 17:03:33.000	4.746094	1.397095	.880127
2018-06-02 17:03:34.000	4.784851	1.438599	.848999
2018-06-02 17:03:35.000	4.782104	1.419373	.849609
2018-06-02 17:03:36.000	4.716797	1.417542	.841980
2018-06-02 17:03:37.000	4.674683	1.437378	.847778
2018-06-02 17:03:38.000	4.683838	1.434937	.881043
2018-06-02 17:03:39.000	4.987793	1.441040	.867310
2018-06-02 17:03:40.000	5.082397	1.425781	.847778
2018-06-02 17:03:41.000	5.308838	1.415100	.858460
2018-06-02 17:03:42.000	4.960938	1.411438	.835571
2018-06-02 17:03:43.000	4.823303	1.427917	.867310
2018-06-02 17:03:44.000	4.750061	1.413269	.855103
2018-06-02 17:03:45.000	4.730835	1.420288	.865784
2018-06-02 17:03:46.000	4.783630	1.430969	.844116
2018-06-02 17:03:47.000	4.740601	1.403198	.844421
2018-06-02 17:03:48.000	4.819946	1.413574	.856934
2018-06-02 17:03:49.000	4.750671	1.419678	.872803
2018-06-02 17:03:50.000	4.821167	1.410522	.868225
2018-06-02 17:03:51.000	4.813843	1.412354	.858460
2018-06-02 17:03:52.000	4.815063	1.412964	.865479
2018-06-02 17:03:53.000	4.781799	1.410522	.885315
2018-06-02 17:03:54.000	4.950256	1.471558	.889893
2018-06-02 17:03:55.000	6.081848	1.424255	.846558
2018-06-02 17:03:56.000	5.531921	1.437683	.848694
2018-06-02 17:03:57.000	4.953003	1.388855	.867004
2018-06-02 17:03:58.000	4.833984	1.417236	.823364
2018-06-02 17:03:59.000	4.790649	1.436462	.841675
2018-06-02 17:04:00.000	4.737854	1.417542	.879822
2018-06-02 17:04:01.000	4.789124	1.411133	.863648
2018-06-02 17:04:02.000	4.740906	1.410217	.853272
2018-06-02 17:04:03.000	4.698486	1.424561	.880432
2018-06-02 17:04:04.000	4.729614	1.420898	.863648
2018-06-02 17:04:05.000	4.761353	1.420288	.850525
2018-06-02 17:04:06.000	4.770813	1.403503	.848694
2018-06-02 17:04:07.000	4.686279	1.396484	.845032
2018-06-02 17:04:08.000	4.731140	1.433716	.853577
2018-06-02 17:04:09.000	4.746399	1.436157	.850220
2018-06-02 17:04:10.000	4.746704	1.424255	.851440
2018-06-02 17:04:11.000	4.768982	1.416321	.837708
2018-06-02 17:04:12.000	4.752197	1.416016	.863648
2018-06-02 17:04:13.000	4.751587	1.420898	.872192
2018-06-02 17:04:14.000	4.703064	1.419373	.876465
2018-06-02 17:04:15.000	4.711304	1.400452	.886536
2018-06-02 17:04:16.000	4.723206	1.408691	.867310
2018-06-02 17:04:17.000	4.737854	1.420288	.858154
2018-06-02 17:04:18.000	4.700012	1.427002	.874023
2018-06-02 17:04:19.000	4.692688	1.402893	.864258
2018-06-02 17:04:20.000	4.729004	1.405334	.871277
2018-06-02 17:04:21.000	4.754028	1.422119	.862427
2018-06-02 17:04:22.000	4.763489	1.427307	.873413
2018-06-02 17:04:23.000	4.724426	1.412964	.874634
2018-06-02 17:04:24.000	4.679871	1.395569	.874634
2018-06-02 17:04:25.000	4.757385	1.392517	.862427
2018-06-02 17:04:26.000	4.821167	1.381226	.837708
2018-06-02 17:04:27.000	4.793701	1.398315	.846558
2018-06-02 17:04:28.000	4.733276	1.400452	.858460
2018-06-02 17:04:29.000	4.699707	1.417847	.875855
2018-06-02 17:04:30.000	4.749451	1.404114	.856934
2018-06-02 17:04:31.000	4.756775	1.402588	.866089
2018-06-02 17:04:32.000	4.724731	1.408691	.848694
2018-06-02 17:04:33.000	4.728394	1.427002	.843506
2018-06-02 17:04:34.000	4.726868	1.401367	.850220
2018-06-02 17:04:35.000	4.763184	1.430664	.887451
2018-06-02 17:04:36.000	4.745789	1.376953	.869751
2018-06-02 17:04:37.000	4.761963	1.404114	.877686
2018-06-02 17:04:38.000	4.742432	1.418762	.851746
2018-06-02 17:04:39.000	4.708252	1.410217	.870056
2018-06-02 17:04:40.000	4.770508	1.416931	.853882
2018-06-02 17:04:41.000	4.795837	1.390991	.857239
2018-06-02 17:04:42.000	4.645691	1.408997	.852661
2018-06-02 17:04:43.000	4.604797	1.409912	.880737
2018-06-02 17:04:44.000	5.378723	1.426086	.870972
2018-06-02 17:04:45.000	5.074158	1.408386	.861816
2018-06-02 17:04:46.000	4.764709	1.415405	.853272
2018-06-02 17:04:47.000	4.742432	1.422424	.841370
2018-06-02 17:04:48.000	4.754944	1.424866	.834045
2018-06-02 17:04:49.000	4.823608	1.408691	.811462
2018-06-02 17:04:50.000	4.765625	1.384888	.842590
2018-06-02 17:04:51.000	4.770203	1.407776	.863953
2018-06-02 17:04:52.000	4.729309	1.407776	.895996
2018-06-02 17:04:53.000	4.703674	1.419678	.857544
2018-06-02 17:04:54.000	4.723816	1.417542	.855713
2018-06-02 17:04:55.000	4.723511	1.416016	.861511
2018-06-02 17:04:56.000	4.699402	1.411133	.845032
2018-06-02 17:04:57.000	4.740295	1.438904	.877075
2018-06-02 17:04:58.000	4.734497	1.418762	.864563
2018-06-02 17:04:59.000	4.714966	1.432495	.841675
2018-06-02 17:05:00.000	4.758911	1.411743	.850525
2018-06-02 17:05:01.000	4.702148	1.430359	.884399
2018-06-02 17:05:02.000	4.684143	1.411743	.867310
2018-06-02 17:05:03.000	4.711914	1.401367	.876160
2018-06-02 17:05:04.000	4.737854	1.439209	.862732
2018-06-02 17:05:05.000	4.714661	1.405334	.845947
2018-06-02 17:05:06.000	4.684143	1.409912	.841675
2018-06-02 17:05:07.000	4.702148	1.387634	.805359
2018-06-02 17:05:08.000	4.772644	1.425781	.841370
2018-06-02 17:05:09.000	4.739990	1.442871	.838623
2018-06-02 17:05:10.000	4.742432	1.413269	.855713
2018-06-02 17:05:11.000	4.744568	1.448059	.834656
2018-06-02 17:05:12.000	4.708252	1.426392	.871887
2018-06-02 17:05:13.000	4.685669	1.387634	.856323
2018-06-02 17:05:14.000	4.702759	1.423950	.856323
2018-06-02 17:05:15.000	4.692993	1.419983	.852966
2018-06-02 17:05:16.000	4.722900	1.405029	.869141
2018-06-02 17:05:17.000	4.739075	1.405640	.867615
2018-06-02 17:05:18.000	4.751282	1.393433	.863037
2018-06-02 17:05:19.000	4.792480	1.427002	.894470
2018-06-02 17:05:20.000	4.788818	1.407471	.863342
2018-06-02 17:05:21.000	4.791565	1.404724	.866394
2018-06-02 17:05:22.000	4.707642	1.397705	.844116
2018-06-02 17:05:23.000	4.721985	1.399231	.857239
2018-06-02 17:05:24.000	4.724426	1.402283	.830994
2018-06-02 17:05:25.000	4.772644	1.424866	.863037
2018-06-02 17:05:26.000	4.698486	1.411438	.866394
2018-06-02 17:05:27.000	4.747314	1.425171	.837402
2018-06-02 17:05:28.000	4.729309	1.410522	.856934
2018-06-02 17:05:29.000	4.692078	1.408081	.853882
2018-06-02 17:05:30.000	4.685974	1.456909	.847778
2018-06-02 17:05:31.000	4.956055	1.488953	.866089
2018-06-02 17:05:32.000	5.092773	1.427917	.876465
2018-06-02 17:05:33.000	5.669861	1.419678	.852966
2018-06-02 17:05:34.000	4.902954	1.403198	.824280
2018-06-02 17:05:35.000	4.696655	1.381226	.863953
2018-06-02 17:05:36.000	4.695129	1.405334	.870056
2018-06-02 17:05:37.000	4.711609	1.406555	.847168
2018-06-02 17:05:38.000	4.730835	1.425781	.856323
2018-06-02 17:05:39.000	4.750977	1.419373	.865173
2018-06-02 17:05:40.000	4.722900	1.409302	.847778
2018-06-02 17:05:41.000	4.727173	1.434326	.872192
2018-06-02 17:05:42.000	4.684753	1.424255	.867615
2018-06-02 17:05:43.000	4.736938	1.414795	.853882
2018-06-02 17:05:44.000	4.732056	1.408997	.850525
2018-06-02 17:05:45.000	5.012817	1.441345	.855103
2018-06-02 17:05:46.000	4.928894	1.453247	.847778
2018-06-02 17:05:47.000	4.798279	1.440735	.861511
2018-06-02 17:05:48.000	4.765930	1.416016	.861511
2018-06-02 17:05:49.000	4.733582	1.433105	.850830
2018-06-02 17:05:50.000	4.717102	1.412964	.866089
2018-06-02 17:05:51.000	4.788513	1.435547	.850220
2018-06-02 17:05:52.000	4.695435	1.400452	.860596
2018-06-02 17:05:53.000	4.743958	1.401367	.838928
2018-06-02 17:05:54.000	4.762268	1.413879	.851135
2018-06-02 17:05:55.000	4.758911	1.421509	.850525
2018-06-02 17:05:56.000	4.726257	1.421509	.860901
2018-06-02 17:05:57.000	4.725952	1.414490	.863037
2018-06-02 17:05:58.000	4.756470	1.393127	.862732
2018-06-02 17:05:59.000	4.693298	1.392822	.847168
2018-06-02 17:06:00.000	4.763794	1.417542	.861511
2018-06-02 17:06:01.000	4.757996	1.420593	.858765
2018-06-02 17:06:02.000	4.753418	1.407166	.881958
2018-06-02 17:06:03.000	4.740601	1.434937	.860901
2018-06-02 17:06:04.000	4.740295	1.410522	.846252
2018-06-02 17:06:05.000	4.771423	1.409607	.854187
2018-06-02 17:06:06.000	4.736633	1.412354	.854797
2018-06-02 17:06:07.000	4.739380	1.427612	.852051
2018-06-02 17:06:08.000	4.679871	1.433105	.865479
2018-06-02 17:06:09.000	4.697266	1.426086	.863648
2018-06-02 17:06:10.000	4.753723	1.435547	.845337
2018-06-02 17:06:11.000	4.711304	1.437988	.844116
2018-06-02 17:06:12.000	4.689331	1.429443	.852966
2018-06-02 17:06:13.000	4.704590	1.430054	.868530
2018-06-02 17:06:14.000	4.703979	1.413574	.863648
2018-06-02 17:06:15.000	4.714661	1.404724	.850830
2018-06-02 17:06:16.000	4.683533	1.427307	.834656
2018-06-02 17:06:17.000	4.659119	1.421204	.859070
2018-06-02 17:06:18.000	4.684448	1.421509	.853882
2018-06-02 17:06:19.000	4.697876	1.394348	.839233
2018-06-02 17:06:20.000	4.700623	1.394348	.872192
2018-06-02 17:06:21.000	4.744873	1.422424	.834961
2018-06-02 17:06:22.000	4.730225	1.425781	.835877
2018-06-02 17:06:23.000	4.728394	1.427612	.852966
2018-06-02 17:06:24.000	4.693909	1.422424	.870056
2018-06-02 17:06:25.000	4.691162	1.434326	.870972
2018-06-02 17:06:26.000	4.737244	1.419067	.858154
2018-06-02 17:06:27.000	4.681396	1.405029	.862122
2018-06-02 17:06:28.000	4.713135	1.408997	.871582
2018-06-02 17:06:29.000	4.732971	1.401367	.867920
2018-06-02 17:06:30.000	4.711609	1.420898	.841065
2018-06-02 17:06:31.000	4.769897	1.417236	.869751
2018-06-02 17:06:32.000	4.657288	1.398926	.836792
2018-06-02 17:06:33.000	4.680786	1.414185	.871887
2018-06-02 17:06:34.000	4.680176	1.389160	.883484
2018-06-02 17:06:35.000	4.720459	1.415100	.865173
2018-06-02 17:06:36.000	4.730225	1.434326	.844421
2018-06-02 17:06:37.000	4.706421	1.413269	.873718
2018-06-02 17:06:38.000	4.671021	1.433716	.851135
2018-06-02 17:06:39.000	4.760437	1.430054	.853577
2018-06-02 17:06:40.000	4.786072	1.397705	.834045
2018-06-02 17:06:41.000	4.751892	1.426392	.832214
2018-06-02 17:06:42.000	4.724121	1.450500	.852356
2018-06-02 17:06:43.000	4.731140	1.453247	.843811
2018-06-02 17:06:44.000	4.753113	1.413574	.859375
2018-06-02 17:06:45.000	4.728394	1.408997	.856628
2018-06-02 17:06:46.000	4.722595	1.416626	.856628
2018-06-02 17:06:47.000	4.778442	1.438904	.863648
2018-06-02 17:06:48.000	4.695435	1.416321	.875855
2018-06-02 17:06:49.000	4.709778	1.401672	.867004
2018-06-02 17:06:50.000	4.698486	1.415100	.880127
2018-06-02 17:06:51.000	4.692078	1.418457	.854492
2018-06-02 17:06:52.000	4.636230	1.417542	.847778
2018-06-02 17:06:53.000	4.670715	1.422424	.845032
2018-06-02 17:06:54.000	4.643555	1.406555	.848389
2018-06-02 17:06:55.000	4.690247	1.430054	.851135
2018-06-02 17:06:56.000	4.708557	1.396790	.859680
2018-06-02 17:06:57.000	4.752502	1.396179	.832214
2018-06-02 17:06:58.000	4.782715	1.408081	.853577
2018-06-02 17:06:59.000	4.742737	1.412964	.870972
2018-06-02 17:07:00.000	4.740601	1.434631	.839539
2018-06-02 17:07:01.000	4.751587	1.408997	.857544
2018-06-02 17:07:02.000	4.730225	1.404114	.857544
2018-06-02 17:07:03.000	4.768066	1.426697	.846252
2018-06-02 17:07:04.000	4.705200	1.429749	.866394
2018-06-02 17:07:05.000	4.760132	1.402893	.867615
2018-06-02 17:07:06.000	4.729004	1.412964	.880127
2018-06-02 17:07:07.000	4.727478	1.441956	.880127
2018-06-02 17:07:08.000	4.720764	1.406860	.871277
2018-06-02 17:07:09.000	4.707336	1.437683	.878601
2018-06-02 17:07:10.000	4.737244	1.440735	.855408
2018-06-02 17:07:11.000	4.745789	1.419373	.850830
2018-06-02 17:07:12.000	4.736938	1.424255	.857849
2018-06-02 17:07:13.000	4.720459	1.413269	.881348
2018-06-02 17:07:14.000	4.686279	1.427307	.848084
2018-06-02 17:07:15.000	4.689636	1.418457	.861511
2018-06-02 17:07:16.000	4.677124	1.425171	.843506
2018-06-02 17:07:17.000	4.743347	1.417847	.857849
2018-06-02 17:07:18.000	4.747620	1.404724	.853882
2018-06-02 17:07:19.000	4.740906	1.417236	.856628
2018-06-02 17:07:20.000	4.700317	1.400146	.835266
2018-06-02 17:07:21.000	4.697876	1.404114	.864563
2018-06-02 17:07:22.000	4.681396	1.426697	.875244
2018-06-02 17:07:23.000	4.729919	1.404114	.850830
2018-06-02 17:07:24.000	4.679871	1.401978	.852661
2018-06-02 17:07:25.000	4.713135	1.385803	.855713
2018-06-02 17:07:26.000	4.685059	1.393127	.843201
2018-06-02 17:07:27.000	4.643860	1.384277	.830078
2018-06-02 17:07:28.000	4.660339	1.405029	.840454
2018-06-02 17:07:29.000	4.770813	1.438904	.867615
2018-06-02 17:07:30.000	4.747314	1.406250	.870972
2018-06-02 17:07:31.000	4.710693	1.397705	.861511
2018-06-02 17:07:32.000	4.680176	1.387634	.824280
2018-06-02 17:07:33.000	4.750977	1.400757	.861816
2018-06-02 17:07:34.000	4.682617	1.414490	.862732
2018-06-02 17:07:35.000	4.705505	1.423950	.865173
2018-06-02 17:07:36.000	4.715881	1.423950	.880737
2018-06-02 17:07:37.000	4.967041	1.418762	.863953
2018-06-02 17:07:38.000	5.411072	1.510620	.898132
2018-06-02 17:07:39.000	4.835510	1.431580	.853882
2018-06-02 17:07:40.000	4.795227	1.408691	.844116
2018-06-02 17:07:41.000	4.700317	1.396790	.849915
2018-06-02 17:07:42.000	4.718323	1.430054	.839539
2018-06-02 17:07:43.000	4.735413	1.423950	.842285
2018-06-02 17:07:44.000	4.729004	1.400146	.842590
2018-06-02 17:07:45.000	4.703064	1.398621	.861511
2018-06-02 17:07:46.000	4.670410	1.431580	.864563
2018-06-02 17:07:47.000	4.725342	1.416016	.859375
2018-06-02 17:07:48.000	4.729614	1.412964	.868225
2018-06-02 17:07:49.000	4.720459	1.422119	.865784
2018-06-02 17:07:50.000	4.736328	1.424866	.862732
2018-06-02 17:07:51.000	4.738159	1.436462	.832825
2018-06-02 17:07:52.000	4.657288	1.406250	.867615
2018-06-02 17:07:53.000	5.087891	1.536865	.868530
2018-06-02 17:07:54.000	4.648743	1.606750	.893250
2018-06-02 17:07:55.000	5.149841	1.448364	.868225
2018-06-02 17:07:56.000	4.929504	1.423645	.870056
2018-06-02 17:07:57.000	4.762573	1.408081	.856934
2018-06-02 17:07:58.000	4.757996	1.427917	.856628
2018-06-02 17:07:59.000	4.747009	1.442566	.869141
2018-06-02 17:08:00.000	4.768982	1.423340	.874634
2018-06-02 17:08:01.000	4.647522	1.423950	.865784
2018-06-02 17:08:02.000	4.712524	1.408386	.852356
2018-06-02 17:08:03.000	4.727173	1.412659	.849609
2018-06-02 17:08:04.000	4.702759	1.418152	.870056
2018-06-02 17:08:05.000	4.721375	1.394653	.859375
2018-06-02 17:08:06.000	4.689636	1.398926	.857849
2018-06-02 17:08:07.000	4.700623	1.419678	.843506
2018-06-02 17:08:08.000	4.710999	1.414185	.848084
2018-06-02 17:08:09.000	4.659424	1.418457	.845947
2018-06-02 17:08:10.000	4.676208	1.444092	.856628
2018-06-02 17:08:11.000	4.740295	1.412048	.858765
2018-06-02 17:08:12.000	4.686279	1.397705	.861816
2018-06-02 17:08:13.000	4.768982	1.407776	.880127
2018-06-02 17:08:14.000	4.725647	1.415100	.865784
2018-06-02 17:08:15.000	4.699707	1.397095	.874329
2018-06-02 17:08:16.000	4.739685	1.408997	.880127
2018-06-02 17:08:17.000	4.690247	1.414490	.861206
2018-06-02 17:08:18.000	4.666443	1.416016	.860596
2018-06-02 17:08:19.000	4.747009	1.403503	.872803
2018-06-02 17:08:20.000	4.670105	1.413269	.870056
2018-06-02 17:08:21.000	4.708557	1.416016	.877686
2018-06-02 17:08:22.000	4.698792	1.425476	.875549
2018-06-02 17:08:23.000	4.729614	1.423645	.883179
2018-06-02 17:08:24.000	4.712524	1.393127	.865479
2018-06-02 17:08:25.000	4.690857	1.400757	.855103
2018-06-02 17:08:26.000	4.699707	1.420898	.835571
2018-06-02 17:08:27.000	4.679565	1.424866	.856018
2018-06-02 17:08:28.000	4.731140	1.416016	.872803
2018-06-02 17:08:29.000	4.723511	1.413574	.881653
2018-06-02 17:08:30.000	4.700623	1.401062	.859070
2018-06-02 17:08:31.000	4.739685	1.428223	.864258
2018-06-02 17:08:32.000	4.661560	1.416016	.861816
2018-06-02 17:08:33.000	4.725647	1.405029	.823669
2018-06-02 17:08:34.000	4.697876	1.426392	.845642
2018-06-02 17:08:35.000	4.640808	1.397400	.842896
2018-06-02 17:08:36.000	4.720154	1.427307	.844421
2018-06-02 17:08:37.000	4.748535	1.412354	.815735
2018-06-02 17:08:38.000	4.650879	1.405640	.848999
2018-06-02 17:08:39.000	4.658813	1.411743	.848694
2018-06-02 17:08:40.000	4.643555	1.419067	.856628
2018-06-02 17:08:41.000	4.704590	1.401978	.845032
2018-06-02 17:08:42.000	4.959717	1.447754	.916138
2018-06-02 17:08:43.000	4.683228	1.434631	.876465
2018-06-02 17:08:44.000	5.005493	1.414185	.883484
2018-06-02 17:08:45.000	4.838257	1.422119	.862427
2018-06-02 17:08:46.000	4.713135	1.412659	.858765
2018-06-02 17:08:47.000	4.738159	1.412354	.855103
2018-06-02 17:08:48.000	4.714050	1.412048	.835571
2018-06-02 17:08:49.000	4.685364	1.400452	.850830
2018-06-02 17:08:50.000	4.670105	1.410522	.860901
2018-06-02 17:08:51.000	4.680481	1.409912	.869141
2018-06-02 17:08:52.000	4.695129	1.407471	.862427
2018-06-02 17:08:53.000	4.669495	1.407776	.849915
2018-06-02 17:08:54.000	4.730225	1.414490	.871887
2018-06-02 17:08:55.000	4.755859	1.389771	.858460
2018-06-02 17:08:56.000	4.698486	1.404724	.851440
2018-06-02 17:08:57.000	4.625549	1.426697	.835877
2018-06-02 17:08:58.000	4.672241	1.408997	.841980
2018-06-02 17:08:59.000	4.676514	1.427002	.848694
2018-06-02 17:09:00.000	4.748535	1.429749	.850830
2018-06-02 17:09:01.000	4.719238	1.412048	.860901
2018-06-02 17:09:02.000	4.626770	1.433105	.870972
2018-06-02 17:09:03.000	4.714050	1.421204	.848999
2018-06-02 17:09:04.000	4.722595	1.427307	.867310
2018-06-02 17:09:05.000	4.686890	1.423950	.849915
2018-06-02 17:09:06.000	4.747009	1.399536	.869141
2018-06-02 17:09:07.000	4.684448	1.412964	.841370
2018-06-02 17:09:08.000	4.662476	1.416016	.877991
2018-06-02 17:09:09.000	4.718933	1.403198	.856018
2018-06-02 17:09:10.000	4.741821	1.409607	.880432
2018-06-02 17:09:11.000	4.790955	1.408997	.880432
2018-06-02 17:09:12.000	4.737244	1.391602	.856934
2018-06-02 17:09:13.000	4.723206	1.434021	.841675
2018-06-02 17:09:14.000	4.682007	1.427612	.858154
2018-06-02 17:09:15.000	4.716797	1.431274	.860596
2018-06-02 17:09:16.000	4.718018	1.437683	.856323
2018-06-02 17:09:17.000	4.780579	1.435547	.867920
2018-06-02 17:09:18.000	4.784546	1.416321	.854797
2018-06-02 17:09:19.000	4.687805	1.420898	.866699
2018-06-02 17:09:20.000	4.718323	1.381836	.848694
2018-06-02 17:09:21.000	4.754333	1.406860	.849915
2018-06-02 17:09:22.000	4.707336	1.398621	.860901
2018-06-02 17:09:23.000	4.667053	1.419983	.862122
2018-06-02 17:09:24.000	4.790649	1.397095	.841065
2018-06-02 17:09:25.000	4.754028	1.422119	.864563
2018-06-02 17:09:26.000	4.733887	1.426086	.867004
2018-06-02 17:09:27.000	4.741821	1.416016	.838928
2018-06-02 17:09:28.000	4.696045	1.394348	.871582
2018-06-02 17:09:29.000	4.686890	1.403198	.852051
2018-06-02 17:09:30.000	4.696350	1.452332	1.099243
2018-06-02 17:09:31.000	4.724121	1.404724	1.141052
2018-06-02 17:09:32.000	5.339355	1.441650	.900269
2018-06-02 17:09:33.000	5.418396	1.413269	.877991
2018-06-02 17:09:34.000	4.865417	1.409912	.860596
2018-06-02 17:09:35.000	4.739075	1.366272	.831909
2018-06-02 17:09:36.000	4.728088	1.409912	.861206
2018-06-02 17:09:37.000	4.747314	1.429138	.831299
2018-06-02 17:09:38.000	4.724731	1.414795	.830383
2018-06-02 17:09:39.000	4.717712	1.410217	.843811
2018-06-02 17:09:40.000	4.713745	1.428528	.868530
2018-06-02 17:09:41.000	4.763489	1.423950	.851440
2018-06-02 17:09:42.000	4.722595	1.433411	.876465
2018-06-02 17:09:43.000	4.718628	1.410522	.850220
2018-06-02 17:09:44.000	4.729919	1.393127	.856323
2018-06-02 17:09:45.000	4.747314	1.412659	.854187
2018-06-02 17:09:46.000	4.675598	1.437683	.867004
2018-06-02 17:09:47.000	4.915771	1.412354	.856018
2018-06-02 17:09:48.000	4.838257	1.410828	.874023
2018-06-02 17:09:49.000	4.754028	1.395264	.875244
2018-06-02 17:09:50.000	4.714661	1.411743	.829773
2018-06-02 17:09:51.000	4.698792	1.425171	.866394
2018-06-02 17:09:52.000	4.692688	1.404114	.851135
2018-06-02 17:09:53.000	4.695129	1.407776	.861511
2018-06-02 17:09:54.000	4.707336	1.391296	.867615
2018-06-02 17:09:55.000	4.786072	1.405334	.854797
2018-06-02 17:09:56.000	4.671936	1.400146	.856323
2018-06-02 17:09:57.000	4.720154	1.417542	.849609
2018-06-02 17:09:58.000	4.754639	1.414185	.851135
2018-06-02 17:09:59.000	4.736023	1.435852	.863953
2018-06-02 17:10:00.000	4.731445	1.408386	.880127
2018-06-02 17:10:01.000	4.711914	1.415405	.892029
2018-06-02 17:10:02.000	4.733582	1.380005	.852966
2018-06-02 17:10:03.000	4.763794	1.392822	.865479
2018-06-02 17:10:04.000	4.747314	1.406250	.866699
2018-06-02 17:10:05.000	4.715576	1.432495	.851746
2018-06-02 17:10:06.000	4.747314	1.437683	.889282
2018-06-02 17:10:07.000	4.761658	1.443481	.876465
2018-06-02 17:10:08.000	4.720764	1.425171	.885925
2018-06-02 17:10:09.000	4.699097	1.429443	.861511
2018-06-02 17:10:10.000	4.718933	1.411743	.867310
2018-06-02 17:10:11.000	4.690552	1.435547	.863037
2018-06-02 17:10:12.000	4.689331	1.415405	.866089
2018-06-02 17:10:13.000	4.723816	1.409607	.857849
2018-06-02 17:10:14.000	4.732361	1.406860	.870667
2018-06-02 17:10:15.000	4.681396	1.399841	.879211
2018-06-02 17:10:16.000	4.703064	1.403198	.849609
2018-06-02 17:10:17.000	4.726868	1.390991	.862732
2018-06-02 17:10:18.000	4.700928	1.424866	.860901
2018-06-02 17:10:19.000	4.698181	1.414185	.866699
2018-06-02 17:10:20.000	4.704895	1.393127	.862122
2018-06-02 17:10:21.000	4.775391	1.430359	.855713
2018-06-02 17:10:22.000	4.754944	1.417847	.840454
2018-06-02 17:10:23.000	4.718323	1.411133	.854187
2018-06-02 17:10:24.000	4.639893	1.400146	.879822
2018-06-02 17:10:25.000	4.718933	1.398315	.865173
2018-06-02 17:10:26.000	4.700317	1.412354	.836792
2018-06-02 17:10:27.000	4.672241	1.404419	.838623
2018-06-02 17:10:28.000	4.739380	1.390381	.845642
2018-06-02 17:10:29.000	4.708557	1.403198	.875244
2018-06-02 17:10:30.000	4.741516	1.402588	.850220
2018-06-02 17:10:31.000	4.724731	1.430359	.865173
2018-06-02 17:10:32.000	4.659119	1.412354	.869446
2018-06-02 17:10:33.000	4.720459	1.398315	.847473
2018-06-02 17:10:34.000	4.969177	1.487732	.898743
2018-06-02 17:10:35.000	4.805908	1.476135	.872803
2018-06-02 17:10:36.000	4.765930	1.423340	.872498
2018-06-02 17:10:37.000	4.713440	1.424561	.845032
2018-06-02 17:10:38.000	4.751892	1.411133	.841675
2018-06-02 17:10:39.000	4.748230	1.401367	.862732
2018-06-02 17:10:40.000	4.752197	1.388855	.847778
2018-06-02 17:10:41.000	4.743042	1.404724	.869141
2018-06-02 17:10:42.000	4.719238	1.405640	.852661
2018-06-02 17:10:43.000	4.720154	1.403198	.844116
2018-06-02 17:10:44.000	4.687805	1.411438	.863037
2018-06-02 17:10:45.000	4.682312	1.427002	.872803
2018-06-02 17:10:46.000	4.706421	1.410828	.854492
2018-06-02 17:10:47.000	4.704590	1.406555	.860596
2018-06-02 17:10:48.000	4.715271	1.411743	.871887
2018-06-02 17:10:49.000	4.766235	1.387939	.874634
2018-06-02 17:10:50.000	4.758301	1.522522	.921631
2018-06-02 17:10:51.000	4.842224	1.479187	.916138
2018-06-02 17:10:52.000	4.743042	1.418762	.874939
2018-06-02 17:10:53.000	4.708252	1.402588	.861511
2018-06-02 17:10:54.000	4.732971	1.411743	.845337
2018-06-02 17:10:55.000	4.690552	1.431885	.855713
2018-06-02 17:10:56.000	4.671631	1.429138	.859070
2018-06-02 17:10:57.000	4.685974	1.400452	.860901
2018-06-02 17:10:58.000	4.654846	1.411133	.867310
2018-06-02 17:10:59.000	4.661865	1.424866	.885925
2018-06-02 17:11:00.000	4.678345	1.394043	.854492
2018-06-02 17:11:01.000	4.691162	1.420288	.853272
2018-06-02 17:11:02.000	4.740601	1.422119	.851746
2018-06-02 17:11:03.000	4.715271	1.429749	.852966
2018-06-02 17:11:04.000	4.689636	1.418457	.848389
2018-06-02 17:11:05.000	4.694824	1.421509	.876160
2018-06-02 17:11:06.000	4.694824	1.401978	.831909
2018-06-02 17:11:07.000	4.681396	1.408997	.857544
2018-06-02 17:11:08.000	4.621582	1.419067	.871887
2018-06-02 17:11:09.000	4.635620	1.422424	.860901
2018-06-02 17:11:10.000	4.643555	1.396484	.861206
2018-06-02 17:11:11.000	4.734192	1.423035	.834045
2018-06-02 17:11:12.000	4.648438	1.399231	.839539
2018-06-02 17:11:13.000	4.654236	1.408081	.869141
2018-06-02 17:11:14.000	4.661255	1.398926	.870056
2018-06-02 17:11:15.000	4.703674	1.403198	.879517
2018-06-02 17:11:16.000	4.700012	1.416931	.875244
2018-06-02 17:11:17.000	4.698486	1.422729	.842896
2018-06-02 17:11:18.000	4.717102	1.416016	.832520
2018-06-02 17:11:19.000	4.696045	1.412964	.875549
2018-06-02 17:11:20.000	4.712219	1.407166	.849609
2018-06-02 17:11:21.000	4.749451	1.390381	.852661
2018-06-02 17:11:22.000	4.662476	1.389771	.859375
2018-06-02 17:11:23.000	4.681091	1.405945	.879822
2018-06-02 17:11:24.000	4.682007	1.444092	.826111
2018-06-02 17:11:25.000	4.685669	1.428528	.843201
2018-06-02 17:11:26.000	4.682922	1.410828	.845947
2018-06-02 17:11:27.000	4.732666	1.410522	.857544
2018-06-02 17:11:28.000	4.690857	1.415100	.862427
2018-06-02 17:11:29.000	4.730225	1.410217	.856934
2018-06-02 17:11:30.000	4.697571	1.402588	.856628
2018-06-02 17:11:31.000	4.646606	1.425171	.837708
2018-06-02 17:11:32.000	4.727783	1.432190	.854797
2018-06-02 17:11:33.000	4.738464	1.432800	.852356
2018-06-02 17:11:34.000	4.678955	1.424255	.873108
2018-06-02 17:11:35.000	4.695740	1.411743	.848084
2018-06-02 17:11:36.000	4.629517	1.418457	.859680
2018-06-02 17:11:37.000	4.654846	1.411133	.860596
2018-06-02 17:11:38.000	4.777832	1.418762	.865784
2018-06-02 17:11:39.000	4.637146	1.419067	.884094
2018-06-02 17:11:40.000	4.750671	1.390991	.853272
2018-06-02 17:11:41.000	4.888916	1.415710	.845032
2018-06-02 17:11:42.000	4.719543	1.424561	.833740
2018-06-02 17:11:43.000	4.698792	1.387939	.843506
2018-06-02 17:11:44.000	4.741516	1.404419	.861511
2018-06-02 17:11:45.000	4.716797	1.402893	.860291
2018-06-02 17:11:46.000	4.754639	1.414490	.873413
2018-06-02 17:11:47.000	4.756470	1.382751	.863037
2018-06-02 17:11:48.000	4.720154	1.404724	.852356
2018-06-02 17:11:49.000	4.714966	1.432495	.869751
2018-06-02 17:11:50.000	4.677734	1.422119	.857239
2018-06-02 17:11:51.000	4.626770	1.408386	.846863
2018-06-02 17:11:52.000	4.667358	1.407776	.840149
2018-06-02 17:11:53.000	4.454956	1.427612	.964966
2018-06-02 17:11:54.000	4.843750	1.506653	1.032104
2018-06-02 17:11:55.000	4.763794	1.411743	.866089
2018-06-02 17:11:56.000	4.764099	1.395874	.828857
2018-06-02 17:11:57.000	4.722290	1.395874	.873413
2018-06-02 17:11:58.000	4.683533	1.408081	.862732
2018-06-02 17:11:59.000	4.674683	1.404114	.865173
2018-06-02 17:12:00.000	4.642944	1.412354	.865784
2018-06-02 17:12:01.000	4.652100	1.420288	.876770
2018-06-02 17:12:02.000	4.688416	1.420898	.865479
2018-06-02 17:12:03.000	4.635620	1.425171	.866394
2018-06-02 17:12:04.000	4.716797	1.421509	.854797
2018-06-02 17:12:05.000	4.637146	1.434326	.875855
2018-06-02 17:12:06.000	4.682922	1.428528	.851440
2018-06-02 17:12:07.000	4.731445	1.410217	.851746
2018-06-02 17:12:08.000	4.708862	1.398621	.827942
2018-06-02 17:12:09.000	4.655151	1.413879	.875549
2018-06-02 17:12:10.000	4.675293	1.402893	.858460
2018-06-02 17:12:11.000	4.727173	1.402283	.883789
2018-06-02 17:12:12.000	4.707642	1.405334	.846558
2018-06-02 17:12:13.000	4.709778	1.434631	.827942
2018-06-02 17:12:14.000	4.714050	1.393127	.849304
2018-06-02 17:12:15.000	4.724121	1.389771	.866089
2018-06-02 17:12:16.000	4.697571	1.408691	.861816
2018-06-02 17:12:17.000	4.676208	1.416321	.856628
2018-06-02 17:12:18.000	4.674988	1.429138	.862122
2018-06-02 17:12:19.000	4.717407	1.394653	.856323
2018-06-02 17:12:20.000	4.729919	1.408691	.843811
2018-06-02 17:12:21.000	4.718933	1.386108	.840759
2018-06-02 17:12:22.000	4.715576	1.410522	.859070
2018-06-02 17:12:23.000	4.678650	1.388550	.872803
2018-06-02 17:12:24.000	4.668274	1.405945	.842285
2018-06-02 17:12:25.000	4.683838	1.392212	.854187
2018-06-02 17:12:26.000	4.661255	1.416321	.835571
2018-06-02 17:12:27.000	4.667053	1.419373	.850830
2018-06-02 17:12:28.000	4.676208	1.386719	.863342
2018-06-02 17:12:29.000	4.720154	1.406555	.853272
2018-06-02 17:12:30.000	4.665222	1.405640	.854797
2018-06-02 17:12:31.000	4.716797	1.382446	.855408
2018-06-02 17:12:32.000	4.635925	1.401978	.854492
2018-06-02 17:12:33.000	4.650269	1.446838	.858460
2018-06-02 17:12:34.000	4.701843	1.433716	.861816
2018-06-02 17:12:35.000	4.678955	1.407776	.862122
2018-06-02 17:12:36.000	4.735718	1.419373	.884094
2018-06-02 17:12:37.000	4.700012	1.416016	.842285
2018-06-02 17:12:38.000	4.757385	1.410217	.845032
2018-06-02 17:12:39.000	4.678955	1.407776	.842285
2018-06-02 17:12:40.000	4.651794	1.420288	.852966
2018-06-02 17:12:41.000	4.635620	1.417236	.862122
2018-06-02 17:12:42.000	5.057983	1.509399	.878906
2018-06-02 17:12:43.000	5.522766	1.455078	.858460
2018-06-02 17:12:44.000	5.010986	1.426086	.881348
2018-06-02 17:12:45.000	4.548035	1.407776	.868225
2018-06-02 17:12:46.000	4.622803	1.391602	.848084
2018-06-02 17:12:47.000	4.671631	1.407471	.854492
2018-06-02 17:12:48.000	4.660339	1.399231	.868225
2018-06-02 17:12:49.000	4.677734	1.427917	.843201
2018-06-02 17:12:50.000	4.708252	1.420898	.851135
2018-06-02 17:12:51.000	4.698181	1.444702	.838928
2018-06-02 17:12:52.000	4.684143	1.396790	.844421
2018-06-02 17:12:53.000	4.701538	1.390381	.835571
2018-06-02 17:12:54.000	4.727783	1.407471	.848999
2018-06-02 17:12:55.000	4.641113	1.408997	.859680
2018-06-02 17:12:56.000	4.621582	1.404419	.846863
2018-06-02 17:12:57.000	4.593201	1.408997	.850220
2018-06-02 17:12:58.000	4.670410	1.414490	.865479
2018-06-02 17:12:59.000	4.641418	1.402893	.861816
2018-06-02 17:13:00.000	4.639587	1.415405	.881653
2018-06-02 17:13:01.000	4.657593	1.428833	.867615
2018-06-02 17:13:02.000	4.680176	1.417236	.877991
2018-06-02 17:13:03.000	4.724426	1.423950	.861816
2018-06-02 17:13:04.000	4.683533	1.421814	.866699
2018-06-02 17:13:05.000	4.689026	1.399841	.867920
2018-06-02 17:13:06.000	4.729309	1.430664	.863648
2018-06-02 17:13:07.000	4.677734	1.414185	.838623
2018-06-02 17:13:08.000	4.703369	1.393738	.850525
2018-06-02 17:13:09.000	4.701843	1.398010	.845642
2018-06-02 17:13:10.000	4.672241	1.394653	.858765
2018-06-02 17:13:11.000	4.698792	1.406555	.899048
2018-06-02 17:13:12.000	4.649963	1.416321	.855713
2018-06-02 17:13:13.000	4.674988	1.437988	.820313
2018-06-02 17:13:14.000	4.702148	1.419983	.831909
2018-06-02 17:13:15.000	4.744263	1.410522	.866089
2018-06-02 17:13:16.000	4.700317	1.428833	.873413
2018-06-02 17:13:17.000	4.683533	1.412964	.868530
2018-06-02 17:13:18.000	4.752502	1.424866	.855713
2018-06-02 17:13:19.000	4.714966	1.401978	.855408
2018-06-02 17:13:20.000	4.709778	1.400452	.836182
2018-06-02 17:13:21.000	4.660339	1.414185	.853272
2018-06-02 17:13:22.000	4.769592	1.416626	.850220
2018-06-02 17:13:23.000	4.645996	1.412354	.873413
2018-06-02 17:13:24.000	4.693909	1.429443	.852051
2018-06-02 17:13:25.000	4.696350	1.429138	.867920
2018-06-02 17:13:26.000	4.743347	1.404724	.854492
2018-06-02 17:13:27.000	4.709473	1.412659	.859375
2018-06-02 17:13:28.000	4.708252	1.426697	.848999
2018-06-02 17:13:29.000	4.643860	1.417542	.864258
2018-06-02 17:13:30.000	4.653931	1.432190	.869141
2018-06-02 17:13:31.000	4.718933	1.409607	.887451
2018-06-02 17:13:32.000	5.304871	1.418152	.841065
2018-06-02 17:13:33.000	5.478516	1.401367	.860291
2018-06-02 17:13:34.000	4.846497	1.430969	.854492
2018-06-02 17:13:35.000	4.679565	1.428528	.865479
2018-06-02 17:13:36.000	4.719238	1.442871	.877380
2018-06-02 17:13:37.000	4.695129	1.415100	.837708
2018-06-02 17:13:38.000	4.645081	1.421814	.850830
2018-06-02 17:13:39.000	4.737549	1.408081	.858460
2018-06-02 17:13:40.000	4.663391	1.400146	.825195
2018-06-02 17:13:41.000	4.694824	1.394958	.867920
2018-06-02 17:13:42.000	4.693909	1.424561	.847168
2018-06-02 17:13:43.000	4.718323	1.407776	.844727
2018-06-02 17:13:44.000	4.740601	1.405029	.852356
2018-06-02 17:13:45.000	4.663696	1.410828	.849304
2018-06-02 17:13:46.000	4.676819	1.404724	.892639
2018-06-02 17:13:47.000	5.072632	1.409302	.863648
2018-06-02 17:13:48.000	5.394897	1.418457	.859680
2018-06-02 17:13:49.000	5.124207	1.398926	.861816
2018-06-02 17:13:50.000	4.787903	1.405029	.832825
2018-06-02 17:13:51.000	4.700623	1.395264	.834045
2018-06-02 17:13:52.000	4.654846	1.402588	.859680
2018-06-02 17:13:53.000	4.729004	1.390991	.860901
2018-06-02 17:13:54.000	4.696655	1.395264	.850830
2018-06-02 17:13:55.000	4.666748	1.401978	.854797
2018-06-02 17:13:56.000	4.664612	1.417542	.841675
2018-06-02 17:13:57.000	4.684143	1.403503	.850220
2018-06-02 17:13:58.000	4.700623	1.419373	.865784
2018-06-02 17:13:59.000	4.697876	1.426697	.857544
2018-06-02 17:14:00.000	4.730835	1.420898	.857239
2018-06-02 17:14:01.000	4.721985	1.407166	.864563
2018-06-02 17:14:02.000	4.715576	1.416931	.873413
2018-06-02 17:14:03.000	4.724731	1.405640	.841065
2018-06-02 17:14:04.000	4.696350	1.428833	.836487
2018-06-02 17:14:05.000	4.718628	1.415710	.885620
2018-06-02 17:14:06.000	4.677124	1.406250	.893250
2018-06-02 17:14:07.000	4.697571	1.422729	.886841
2018-06-02 17:14:08.000	4.667664	1.417542	.862122
2018-06-02 17:14:09.000	4.693909	1.429443	.855103
2018-06-02 17:14:10.000	4.725647	1.440125	.847473
2018-06-02 17:14:11.000	4.653931	1.402283	.865784
2018-06-02 17:14:12.000	4.658813	1.434326	.858460
2018-06-02 17:14:13.000	4.700012	1.442871	.867920
2018-06-02 17:14:14.000	4.704895	1.441956	.866699
2018-06-02 17:14:15.000	4.667358	1.423950	.872498
2018-06-02 17:14:16.000	4.690552	1.410828	.868225
2018-06-02 17:14:17.000	4.743652	1.431580	.864563
2018-06-02 17:14:18.000	4.716797	1.437378	.863953
2018-06-02 17:14:19.000	4.719238	1.435547	.850830
2018-06-02 17:14:20.000	4.716797	1.394958	.834045
2018-06-02 17:14:21.000	4.722290	1.413269	.843811
2018-06-02 17:14:22.000	4.713440	1.412659	.836487
2018-06-02 17:14:23.000	4.750977	1.415100	.851135
2018-06-02 17:14:24.000	4.790039	1.438293	.877686
2018-06-02 17:14:25.000	4.725037	1.419373	.846863
2018-06-02 17:14:26.000	4.739075	1.399231	.859985
2018-06-02 17:14:27.000	4.753113	1.398926	.838928
2018-06-02 17:14:28.000	4.706116	1.403809	.856323
2018-06-02 17:14:29.000	4.709778	1.406555	.886231
2018-06-02 17:14:30.000	4.693909	1.399841	.889893
2018-06-02 17:14:31.000	4.643860	1.400452	.863342
2018-06-02 17:14:32.000	4.716492	1.414795	.854492
2018-06-02 17:14:33.000	4.692993	1.397400	.859375
2018-06-02 17:14:34.000	4.701233	1.415405	.851746
2018-06-02 17:14:35.000	4.826355	1.409302	.847168
2018-06-02 17:14:36.000	5.825806	1.417236	.864258
2018-06-02 17:14:37.000	5.571899	1.416321	.837097
2018-06-02 17:14:38.000	4.850769	1.401978	.836487
2018-06-02 17:14:39.000	4.664917	1.428528	.857239
2018-06-02 17:14:40.000	4.667053	1.438904	.875244
2018-06-02 17:14:41.000	4.703674	1.406250	.864563
2018-06-02 17:14:42.000	4.718628	1.393738	.869141
2018-06-02 17:14:43.000	4.727478	1.402283	.845947
2018-06-02 17:14:44.000	4.707642	1.409607	.865479
2018-06-02 17:14:45.000	4.712830	1.408081	.858460
2018-06-02 17:14:46.000	4.671936	1.447144	.870972
2018-06-02 17:14:47.000	4.638062	1.437073	.866089
2018-06-02 17:14:48.000	4.587402	1.419678	.870972
2018-06-02 17:14:49.000	4.681396	1.407166	.838318
2018-06-02 17:14:50.000	4.712524	1.408691	.864258
2018-06-02 17:14:51.000	4.720459	1.379700	.846863
2018-06-02 17:14:52.000	4.697876	1.388245	.845642
2018-06-02 17:14:53.000	4.738770	1.396179	.846558
2018-06-02 17:14:54.000	4.664612	1.413574	.854797
2018-06-02 17:14:55.000	4.680481	1.424255	.854187
2018-06-02 17:14:56.000	4.744873	1.399536	.850220
2018-06-02 17:14:57.000	4.663086	1.418457	.849609
2018-06-02 17:14:58.000	4.658203	1.402588	.828552
2018-06-02 17:14:59.000	4.660339	1.421204	.858154
2018-06-02 17:15:00.000	4.727478	1.428223	.849609
2018-06-02 17:15:01.000	4.662476	1.416016	.854187
2018-06-02 17:15:02.000	4.775696	1.399536	.876465
2018-06-02 17:15:03.000	4.721680	1.422119	.842896
2018-06-02 17:15:04.000	4.736328	1.451111	.858154
2018-06-02 17:15:05.000	4.704285	1.392212	.874939
2018-06-02 17:15:06.000	4.674377	1.406860	.873108
2018-06-02 17:15:07.000	4.696655	1.432190	.848389
2018-06-02 17:15:08.000	4.705811	1.408691	.884705
2018-06-02 17:15:09.000	4.707031	1.423035	.854492
2018-06-02 17:15:10.000	4.687500	1.426697	.867615
2018-06-02 17:15:11.000	4.672546	1.397400	.843201
2018-06-02 17:15:12.000	4.701843	1.409607	.866699
2018-06-02 17:15:13.000	4.647217	1.410828	.855103
2018-06-02 17:15:14.000	4.709473	1.420898	.850525
2018-06-02 17:15:15.000	4.701233	1.396484	.850830
2018-06-02 17:15:16.000	4.697571	1.411133	.877686
2018-06-02 17:15:17.000	4.693604	1.394348	.864563
2018-06-02 17:15:18.000	4.708252	1.405640	.876160
2018-06-02 17:15:19.000	4.748840	1.427002	.858765
2018-06-02 17:15:20.000	4.692688	1.399536	.865173
2018-06-02 17:15:21.000	4.686279	1.410522	.835266
2018-06-02 17:15:22.000	4.735413	1.408997	.845642
2018-06-02 17:15:23.000	4.715271	1.390991	.864563
2018-06-02 17:15:24.000	4.705811	1.392517	.862122
2018-06-02 17:15:25.000	4.679565	1.427002	.873413
2018-06-02 17:15:26.000	4.686890	1.404419	.848999
2018-06-02 17:15:27.000	4.673462	1.413269	.857544
2018-06-02 17:15:28.000	4.742737	1.414490	.842285
2018-06-02 17:15:29.000	4.682617	1.405334	.864563
2018-06-02 17:15:30.000	4.646606	1.431580	.846558
2018-06-02 17:15:31.000	4.704285	1.415100	.838013
2018-06-02 17:15:32.000	4.640198	1.421204	.837402
2018-06-02 17:15:33.000	4.658203	1.423340	.846252
2018-06-02 17:15:34.000	4.665527	1.395874	.850525
2018-06-02 17:15:35.000	4.686279	1.414490	.862732
2018-06-02 17:15:36.000	4.701233	1.427307	.840759
2018-06-02 17:15:37.000	4.730530	1.423645	.867615
2018-06-02 17:15:38.000	5.011902	1.434021	.866394
2018-06-02 17:15:39.000	4.786682	1.430359	.837708
2018-06-02 17:15:40.000	4.699707	1.422729	.832520
2018-06-02 17:15:41.000	4.657288	1.403198	.842896
2018-06-02 17:15:42.000	4.625244	1.406860	.856323
2018-06-02 17:15:43.000	4.677124	1.418762	.883789
2018-06-02 17:15:44.000	4.691772	1.424866	.853577
2018-06-02 17:15:45.000	4.680176	1.415710	.867920
2018-06-02 17:15:46.000	4.695435	1.427612	.856018
2018-06-02 17:15:47.000	4.740295	1.417542	.834351
2018-06-02 17:15:48.000	4.696655	1.401978	.862732
2018-06-02 17:15:49.000	4.685974	1.434021	.850220
2018-06-02 17:15:50.000	4.679871	1.421509	.853882
2018-06-02 17:15:51.000	4.723206	1.404114	.839844
2018-06-02 17:15:52.000	4.722900	1.414185	.848389
2018-06-02 17:15:53.000	4.732361	1.407776	.853882
2018-06-02 17:15:54.000	4.663391	1.406250	.863648
2018-06-02 17:15:55.000	4.775085	1.428223	.851746
2018-06-02 17:15:56.000	4.881897	1.420288	.851746
2018-06-02 17:15:57.000	4.715271	1.420898	.855103
2018-06-02 17:15:58.000	4.723816	1.425781	.866394
2018-06-02 17:15:59.000	4.719543	1.416626	.848389
2018-06-02 17:16:00.000	4.759521	1.437988	.866394
2018-06-02 17:16:01.000	4.761353	1.421509	.858154
2018-06-02 17:16:02.000	4.723206	1.432800	.851746
2018-06-02 17:16:03.000	4.723816	1.432190	.843506
2018-06-02 17:16:04.000	4.734192	1.440430	.860596
2018-06-02 17:16:05.000	4.715271	1.459045	.855103
2018-06-02 17:16:06.000	4.689636	1.428528	.860596
2018-06-02 17:16:07.000	4.704285	1.423035	.856934
2018-06-02 17:16:08.000	4.688110	1.433105	.865479
2018-06-02 17:16:09.000	4.732056	1.435547	.862122
2018-06-02 17:16:10.000	4.730835	1.400757	.841980
2018-06-02 17:16:11.000	4.793091	1.406555	.841370
2018-06-02 17:16:12.000	4.697571	1.400452	.849609
2018-06-02 17:16:13.000	4.671631	1.395264	.866699
2018-06-02 17:16:14.000	4.667358	1.428223	.845337
2018-06-02 17:16:15.000	4.639587	1.404419	.856934
2018-06-02 17:16:16.000	4.686584	1.392212	.859070
2018-06-02 17:16:17.000	4.658813	1.423340	.840759
2018-06-02 17:16:18.000	4.710083	1.424561	.851440
2018-06-02 17:16:19.000	4.674988	1.403503	.848999
2018-06-02 17:16:20.000	4.724121	1.408997	.855103
2018-06-02 17:16:21.000	4.694824	1.401367	.845337
2018-06-02 17:16:22.000	4.712219	1.397400	.862122
2018-06-02 17:16:23.000	4.705811	1.410217	.831909
2018-06-02 17:16:24.000	4.682007	1.427612	.854187
2018-06-02 17:16:25.000	4.724121	1.415100	.838623
2018-06-02 17:16:26.000	4.729004	1.418457	.844116
2018-06-02 17:16:27.000	4.736023	1.419067	.861511
2018-06-02 17:16:28.000	4.739075	1.413879	.870972
2018-06-02 17:16:29.000	4.708862	1.413879	.888672
2018-06-02 17:16:30.000	4.698181	1.414795	.852051
2018-06-02 17:16:31.000	4.720154	1.404114	.869751
2018-06-02 17:16:32.000	4.751892	1.437378	.860901
2018-06-02 17:16:33.000	4.759827	1.416016	.841980
2018-06-02 17:16:34.000	4.745178	1.430969	.870972
2018-06-02 17:16:35.000	4.729309	1.419983	.867004
2018-06-02 17:16:36.000	4.713440	1.417847	.874329
2018-06-02 17:16:37.000	4.680176	1.429443	.861511
2018-06-02 17:16:38.000	4.748230	1.412354	.864868
2018-06-02 17:16:39.000	4.697266	1.441345	.864258
2018-06-02 17:16:40.000	4.710388	1.423645	.855103
2018-06-02 17:16:41.000	4.683838	1.410217	.860901
2018-06-02 17:16:42.000	4.752502	1.428833	.850220
2018-06-02 17:16:43.000	4.758301	1.423645	.838013
2018-06-02 17:16:44.000	4.772949	1.413269	.827026
2018-06-02 17:16:45.000	4.762268	1.406250	.854797
2018-06-02 17:16:46.000	4.709473	1.423645	.835877
2018-06-02 17:16:47.000	4.655762	1.408081	.850525
2018-06-02 17:16:48.000	4.696655	1.383972	.853882
2018-06-02 17:16:49.000	4.694214	1.420288	.862732
2018-06-02 17:16:50.000	4.735718	1.397400	.872803
2018-06-02 17:16:51.000	4.711304	1.402283	.879822
2018-06-02 17:16:52.000	4.698792	1.398621	.863037
2018-06-02 17:16:53.000	4.686890	1.405029	.856934
2018-06-02 17:16:54.000	4.748230	1.430664	.858460
2018-06-02 17:16:55.000	4.699402	1.405640	.834961
2018-06-02 17:16:56.000	4.656677	1.430969	.837402
2018-06-02 17:16:57.000	4.694519	1.417847	.853272
2018-06-02 17:16:58.000	4.703369	1.418457	.845032
2018-06-02 17:16:59.000	4.701538	1.416626	.862122
2018-06-02 17:17:00.000	4.715576	1.442871	.839844
2018-06-02 17:17:01.000	4.704590	1.415405	.903320
2018-06-02 17:17:02.000	4.662476	1.428528	.883789
2018-06-02 17:17:03.000	4.717102	1.442261	.861206
2018-06-02 17:17:04.000	4.679260	1.429443	.844421
2018-06-02 17:17:05.000	4.684753	1.409302	.871277
2018-06-02 17:17:06.000	4.687195	1.404114	.882263
2018-06-02 17:17:07.000	4.742126	1.406555	.866394
2018-06-02 17:17:08.000	4.743958	1.424866	.894165
2018-06-02 17:17:09.000	4.663086	1.418457	.856018
2018-06-02 17:17:10.000	4.660034	1.421204	.864563
2018-06-02 17:17:11.000	4.676208	1.424866	.858154
2018-06-02 17:17:12.000	4.716797	1.420288	.846558
2018-06-02 17:17:13.000	4.688416	1.425476	.859680
2018-06-02 17:17:14.000	4.679871	1.436462	.836792
2018-06-02 17:17:15.000	4.707642	1.423340	.869446
2018-06-02 17:17:16.000	4.730530	1.416321	.870667
2018-06-02 17:17:17.000	4.723206	1.404419	.889587
2018-06-02 17:17:18.000	4.751892	1.404419	.838928
2018-06-02 17:17:19.000	4.708252	1.402283	.871582
2018-06-02 17:17:20.000	4.761353	1.416016	.861511
2018-06-02 17:17:21.000	4.745789	1.396484	.856934
2018-06-02 17:17:22.000	4.735107	1.412048	.841980
2018-06-02 17:17:23.000	4.654236	1.421509	.866699
2018-06-02 17:17:24.000	4.655151	1.434021	.851135
2018-06-02 17:17:25.000	4.714050	1.410828	.849609
2018-06-02 17:17:26.000	4.719849	1.431885	.854492
2018-06-02 17:17:27.000	4.668579	1.439514	.836487
2018-06-02 17:17:28.000	4.691162	1.412964	.870361
2018-06-02 17:17:29.000	4.711609	1.401062	.866089
2018-06-02 17:17:30.000	4.703369	1.413269	.854492
2018-06-02 17:17:31.000	4.866028	1.512451	.897217
2018-06-02 17:17:32.000	5.430603	1.618652	.899353
2018-06-02 17:17:33.000	5.173645	1.474304	.862122
2018-06-02 17:17:34.000	4.925842	1.420288	.869141
2018-06-02 17:17:35.000	4.756775	1.428833	.842896
2018-06-02 17:17:36.000	4.713135	1.406250	.858460
2018-06-02 17:17:37.000	4.675598	1.437378	.850830
2018-06-02 17:17:38.000	4.651184	1.427612	.874634
2018-06-02 17:17:39.000	4.703979	1.423035	.865173
2018-06-02 17:17:40.000	4.691162	1.423340	.857849
2018-06-02 17:17:41.000	4.718628	1.412964	.867310
2018-06-02 17:17:42.000	4.736328	1.405640	.870361
2018-06-02 17:17:43.000	4.677124	1.422729	.855103
2018-06-02 17:17:44.000	4.675598	1.407166	.846558
2018-06-02 17:17:45.000	4.705200	1.424561	.867310
2018-06-02 17:17:46.000	4.720764	1.394348	.865173
2018-06-02 17:17:47.000	4.780579	1.410522	.877686
2018-06-02 17:17:48.000	4.666748	1.408386	.835571
2018-06-02 17:17:49.000	4.777832	1.418457	.852966
2018-06-02 17:17:50.000	4.736938	1.416931	.869141
2018-06-02 17:17:51.000	4.712524	1.412659	.853272
2018-06-02 17:17:52.000	4.711304	1.418457	.845337
2018-06-02 17:17:53.000	4.688721	1.410522	.847778
2018-06-02 17:17:54.000	4.686279	1.422119	.862732
2018-06-02 17:17:55.000	4.705200	1.418762	.844727
2018-06-02 17:17:56.000	4.666443	1.415100	.870056
2018-06-02 17:17:57.000	4.717407	1.394043	.851440
2018-06-02 17:17:58.000	4.682007	1.409607	.871582
2018-06-02 17:17:59.000	4.747314	1.418152	.853272
2018-06-02 17:18:00.000	4.708252	1.445313	.852356
2018-06-02 17:18:01.000	4.682617	1.412964	.878906
2018-06-02 17:18:02.000	4.699097	1.410522	.867310
2018-06-02 17:18:03.000	4.736938	1.407471	.861816
2018-06-02 17:18:04.000	4.728699	1.400146	.832825
2018-06-02 17:18:05.000	4.757996	1.391907	.838928
2018-06-02 17:18:06.000	4.688110	1.401062	.859375
2018-06-02 17:18:07.000	4.649658	1.405334	.846558
2018-06-02 17:18:08.000	4.617310	1.402893	.864868
2018-06-02 17:18:09.000	4.688721	1.423950	.853272
2018-06-02 17:18:10.000	4.714661	1.395264	.877686
2018-06-02 17:18:11.000	4.698792	1.402893	.869751
2018-06-02 17:18:12.000	4.686279	1.399841	.848694
2018-06-02 17:18:13.000	4.705811	1.431274	.877380
2018-06-02 17:18:14.000	4.774475	1.417236	.849915
2018-06-02 17:18:15.000	4.718018	1.398315	.873413
2018-06-02 17:18:16.000	4.712219	1.410828	.848084
2018-06-02 17:18:17.000	4.712219	1.401978	.867920
2018-06-02 17:18:18.000	4.680176	1.415405	.844421
2018-06-02 17:18:19.000	4.652100	1.418457	.848694
2018-06-02 17:18:20.000	4.660034	1.404724	.877380
2018-06-02 17:18:21.000	4.795532	1.427002	.851135
2018-06-02 17:18:22.000	4.744568	1.397705	.877380
2018-06-02 17:18:23.000	4.699097	1.387634	.878601
2018-06-02 17:18:24.000	4.712219	1.424561	.846252
2018-06-02 17:18:25.000	4.713745	1.412354	.833130
2018-06-02 17:18:26.000	4.747620	1.426392	.864258
2018-06-02 17:18:27.000	4.725952	1.408081	.832825
2018-06-02 17:18:28.000	4.658203	1.430664	.834961
2018-06-02 17:18:29.000	4.667053	1.417542	.852661
2018-06-02 17:18:30.000	4.661560	1.418457	.859985
2018-06-02 17:18:31.000	4.714966	1.413574	.866699
2018-06-02 17:18:32.000	4.733887	1.397095	.850525
2018-06-02 17:18:33.000	4.754944	1.389160	.881043
2018-06-02 17:18:34.000	4.725037	1.421509	.882263
2018-06-02 17:18:35.000	4.688721	1.445618	.871582
2018-06-02 17:18:36.000	4.743042	1.410217	.851135
2018-06-02 17:18:37.000	4.700317	1.398621	.849915
2018-06-02 17:18:38.000	5.169678	1.432800	.856323
2018-06-02 17:18:39.000	5.124207	1.413574	.877380
2018-06-02 17:18:40.000	4.789124	1.417542	.875244
2018-06-02 17:18:41.000	4.776917	1.415405	.870361
2018-06-02 17:18:42.000	4.750366	1.407166	.868530
2018-06-02 17:18:43.000	4.739075	1.410828	.841065
2018-06-02 17:18:44.000	4.730530	1.416016	.858765
2018-06-02 17:18:45.000	4.680786	1.406555	.851746
2018-06-02 17:18:46.000	4.748535	1.411438	.834961
2018-06-02 17:18:47.000	4.705505	1.456909	.858154
2018-06-02 17:18:48.000	4.656982	1.426697	.851746
2018-06-02 17:18:49.000	4.644165	1.445923	.832520
2018-06-02 17:18:50.000	4.649658	1.430664	.853577
2018-06-02 17:18:51.000	4.691772	1.408691	.869446
2018-06-02 17:18:52.000	4.661560	1.387329	.872192
2018-06-02 17:18:53.000	4.754333	1.403503	.865173
2018-06-02 17:18:54.000	4.791870	1.412659	.867615
2018-06-02 17:18:55.000	4.745483	1.401978	.866394
2018-06-02 17:18:56.000	4.720154	1.409607	.854797
2018-06-02 17:18:57.000	4.692688	1.416016	.844116
2018-06-02 17:18:58.000	4.760132	1.433411	.853882
2018-06-02 17:18:59.000	4.723816	1.399841	.851440
2018-06-02 17:19:00.000	4.673767	1.419067	.886536
2018-06-02 17:19:01.000	4.750366	1.416321	.860596
2018-06-02 17:19:02.000	4.718018	1.429138	.858460
2018-06-02 17:19:03.000	4.655151	1.442871	.885010
2018-06-02 17:19:04.000	4.761353	1.418457	.852966
2018-06-02 17:19:05.000	4.744873	1.431580	.873413
2018-06-02 17:19:06.000	4.688416	1.419678	.868225
2018-06-02 17:19:07.000	4.757080	1.416931	.860901
2018-06-02 17:19:08.000	4.726563	1.418762	.867310
2018-06-02 17:19:09.000	4.730530	1.424561	.848084
2018-06-02 17:19:10.000	4.659119	1.414490	.881958
2018-06-02 17:19:11.000	4.624329	1.410217	.875244
2018-06-02 17:19:12.000	4.696960	1.421814	.877991
2018-06-02 17:19:13.000	4.690552	1.390991	.841065
2018-06-02 17:19:14.000	4.679260	1.416016	.866089
2018-06-02 17:19:15.000	4.744568	1.424561	.853272
2018-06-02 17:19:16.000	4.701538	1.433716	.853577
2018-06-02 17:19:17.000	4.761047	1.431580	.853577
2018-06-02 17:19:18.000	4.705811	1.424255	.877686
2018-06-02 17:19:19.000	4.670715	1.409607	.861816
2018-06-02 17:19:20.000	4.710388	1.404724	.862122
2018-06-02 17:19:21.000	4.768066	1.403503	.839539
2018-06-02 17:19:22.000	4.707947	1.410217	.856628
2018-06-02 17:19:23.000	4.661865	1.415405	.844116
2018-06-02 17:19:24.000	4.740295	1.414490	.844421
2018-06-02 17:19:25.000	4.693909	1.424561	.865479
2018-06-02 17:19:26.000	4.685669	1.414490	.867004
2018-06-02 17:19:27.000	4.727783	1.410217	.855713
2018-06-02 17:19:28.000	4.691162	1.420288	.845032
2018-06-02 17:19:29.000	4.705200	1.409607	.851440
2018-06-02 17:19:30.000	4.679871	1.408691	.856628
2018-06-02 17:19:31.000	4.659119	1.405334	.864563
2018-06-02 17:19:32.000	4.672241	1.434326	.853272
2018-06-02 17:19:33.000	4.645386	1.437683	.856934
2018-06-02 17:19:34.000	4.743652	1.432800	.859680
2018-06-02 17:19:35.000	4.739075	1.419983	.870667
2018-06-02 17:19:36.000	4.724731	1.411743	.882568
2018-06-02 17:19:37.000	4.719849	1.409302	.863037
2018-06-02 17:19:38.000	4.698181	1.401672	.879211
2018-06-02 17:19:39.000	4.749756	1.412964	.836487
2018-06-02 17:19:40.000	4.719543	1.433716	.845642
2018-06-02 17:19:41.000	4.738770	1.425476	.871582
2018-06-02 17:19:42.000	4.723816	1.412964	.850525
2018-06-02 17:19:43.000	4.816589	1.421204	.857849
2018-06-02 17:19:44.000	4.739685	1.418152	.835877
2018-06-02 17:19:45.000	4.737854	1.411133	.844727
2018-06-02 17:19:46.000	4.731140	1.411133	.849304
2018-06-02 17:19:47.000	4.688721	1.410522	.867920
2018-06-02 17:19:48.000	4.661560	1.411743	.857239
2018-06-02 17:19:49.000	4.663391	1.407166	.834351
2018-06-02 17:19:50.000	4.624329	1.421204	.853272
2018-06-02 17:19:51.000	4.668884	1.439514	.855713
2018-06-02 17:19:52.000	4.709778	1.431885	.853577
2018-06-02 17:19:53.000	4.754944	1.436768	.849609
2018-06-02 17:19:54.000	4.746704	1.419373	.859070
2018-06-02 17:19:55.000	4.643860	1.426086	.869446
2018-06-02 17:19:56.000	4.720764	1.427002	.866699
2018-06-02 17:19:57.000	4.698181	1.392212	.867920
2018-06-02 17:19:58.000	4.695435	1.412354	.856323
2018-06-02 17:19:59.000	4.694824	1.424866	.856628
2018-06-02 17:20:00.000	4.714050	1.429749	.871277
2018-06-02 17:20:01.000	4.713135	1.421814	.872192
2018-06-02 17:20:02.000	4.703064	1.421814	.874023
2018-06-02 17:20:03.000	4.654236	1.401367	.854797
2018-06-02 17:20:04.000	4.696045	1.427917	.853272
2018-06-02 17:20:05.000	4.741516	1.432800	.852661
2018-06-02 17:20:06.000	4.696350	1.408386	.848999
2018-06-02 17:20:07.000	4.642639	1.422119	.857544
2018-06-02 17:20:08.000	4.687805	1.437378	.863342
2018-06-02 17:20:09.000	4.657288	1.458435	.861511
2018-06-02 17:20:10.000	4.660034	1.432190	.877991
2018-06-02 17:20:11.000	4.698181	1.412659	.836487
2018-06-02 17:20:12.000	4.721069	1.428223	.850525
2018-06-02 17:20:13.000	4.672852	1.411133	.853882
2018-06-02 17:20:14.000	4.701233	1.417847	.850830
2018-06-02 17:20:15.000	4.692993	1.419983	.858460
2018-06-02 17:20:16.000	4.729919	1.417847	.861816
2018-06-02 17:20:17.000	4.697876	1.437683	.857544
2018-06-02 17:20:18.000	4.743652	1.428833	.886841
2018-06-02 17:20:19.000	4.691162	1.420593	.864563
2018-06-02 17:20:20.000	4.640808	1.424255	.859680
2018-06-02 17:20:21.000	4.698181	1.405029	.890808
2018-06-02 17:20:22.000	4.720764	1.436157	.862732
2018-06-02 17:20:23.000	4.739075	1.422119	.843811
2018-06-02 17:20:24.000	4.715881	1.414185	.847778
2018-06-02 17:20:25.000	4.728394	1.414490	.858765
2018-06-02 17:20:26.000	4.775391	1.393738	.843506
2018-06-02 17:20:27.000	4.757996	1.416931	.847168
2018-06-02 17:20:28.000	4.762268	1.430664	.834656
2018-06-02 17:20:29.000	4.702148	1.419983	.847168
2018-06-02 17:20:30.000	4.763794	1.418762	.863648
2018-06-02 17:20:31.000	4.732056	1.408691	.870361
2018-06-02 17:20:32.000	4.738464	1.417542	.853577
2018-06-02 17:20:33.000	4.752502	1.435547	.852051
2018-06-02 17:20:34.000	4.733887	1.418457	.848999
2018-06-02 17:20:35.000	4.679260	1.428223	.861511
2018-06-02 17:20:36.000	4.732361	1.429138	.865479
2018-06-02 17:20:37.000	4.740295	1.420593	.852356
2018-06-02 17:20:38.000	4.735413	1.411743	.844421
2018-06-02 17:20:39.000	4.693604	1.394043	.850830
2018-06-02 17:20:40.000	4.709778	1.408997	.866089
2018-06-02 17:20:41.000	4.673462	1.437378	.852051
2018-06-02 17:20:42.000	4.742126	1.414795	.860596
2018-06-02 17:20:43.000	4.685669	1.417542	.860596
2018-06-02 17:20:44.000	4.705200	1.418457	.859985
2018-06-02 17:20:45.000	4.983215	1.385498	.875549
2018-06-02 17:20:46.000	4.789124	1.397400	.868225
2018-06-02 17:20:47.000	4.856567	1.433105	.851135
2018-06-02 17:20:48.000	4.754028	1.411743	.858460
2018-06-02 17:20:49.000	4.707642	1.428833	.857849
2018-06-02 17:20:50.000	4.706116	1.422424	.851440
2018-06-02 17:20:51.000	4.774780	1.379089	.848389
2018-06-02 17:20:52.000	4.690247	1.428833	.866394
2018-06-02 17:20:53.000	4.694519	1.421814	.831299
2018-06-02 17:20:54.000	4.660339	1.436462	.847778
2018-06-02 17:20:55.000	4.743042	1.421509	.847778
2018-06-02 17:20:56.000	4.745789	1.433411	.839844
2018-06-02 17:20:57.000	4.736938	1.390991	.865784
2018-06-02 17:20:58.000	4.721985	1.415100	.870056
2018-06-02 17:20:59.000	4.735413	1.413879	.868530
2018-06-02 17:21:00.000	4.736633	1.423340	.856628
2018-06-02 17:21:01.000	4.754333	1.427612	.866394
2018-06-02 17:21:02.000	4.693604	1.421814	.868225
2018-06-02 17:21:03.000	4.786987	1.397095	.885925
2018-06-02 17:21:04.000	4.721375	1.403809	.865784
2018-06-02 17:21:05.000	4.737854	1.398315	.875549
2018-06-02 17:21:06.000	4.661560	1.397400	.842285
2018-06-02 17:21:07.000	4.771118	1.405334	.852051
2018-06-02 17:21:08.000	4.701843	1.423035	.865479
2018-06-02 17:21:09.000	4.678345	1.427612	.848084
2018-06-02 17:21:10.000	4.710388	1.422424	.845642
2018-06-02 17:21:11.000	4.800110	1.404114	.839233
2018-06-02 17:21:12.000	4.800720	1.408691	.852966
2018-06-02 17:21:13.000	4.709473	1.424561	.869446
2018-06-02 17:21:14.000	4.704895	1.421204	.868530
2018-06-02 17:21:15.000	4.738464	1.398621	.866699
2018-06-02 17:21:16.000	4.733276	1.427002	.863648
2018-06-02 17:21:17.000	4.732056	1.429749	.855713
2018-06-02 17:21:18.000	4.717102	1.415710	.852051
2018-06-02 17:21:19.000	4.733887	1.434326	.829163
2018-06-02 17:21:20.000	4.747009	1.421509	.861206
2018-06-02 17:21:21.000	4.714050	1.432800	.867310
2018-06-02 17:21:22.000	4.701233	1.406250	.849915
2018-06-02 17:21:23.000	4.744263	1.419067	.825806
2018-06-02 17:21:24.000	4.738770	1.413879	.850220
2018-06-02 17:21:25.000	4.780884	1.422424	.875549
2018-06-02 17:21:26.000	4.730530	1.415100	.870056
2018-06-02 17:21:27.000	4.733887	1.417236	.843201
2018-06-02 17:21:28.000	4.684143	1.395569	.843811
2018-06-02 17:21:29.000	4.725647	1.410522	.848694
2018-06-02 17:21:30.000	4.735107	1.424866	.864868
2018-06-02 17:21:31.000	4.731445	1.428528	.838318
2018-06-02 17:21:32.000	4.736328	1.426392	.856934
2018-06-02 17:21:33.000	4.735718	1.413269	.885010
2018-06-02 17:21:34.000	4.756165	1.436768	.852661
2018-06-02 17:21:35.000	4.777832	1.430359	.844421
2018-06-02 17:21:36.000	4.759521	1.424561	.844421
2018-06-02 17:21:37.000	4.730225	1.415405	.853272
2018-06-02 17:21:38.000	4.693604	1.409912	.870056
2018-06-02 17:21:39.000	4.737549	1.421814	.851746
2018-06-02 17:21:40.000	4.716187	1.433411	.860596
2018-06-02 17:21:41.000	4.723816	1.436157	.863953
2018-06-02 17:21:42.000	4.786072	1.428223	.846863
2018-06-02 17:21:43.000	4.844055	1.417847	.865479
2018-06-02 17:21:44.000	4.747925	1.420288	.837097
2018-06-02 17:21:45.000	4.741516	1.431885	.835266
2018-06-02 17:21:46.000	4.727478	1.403809	.835266
2018-06-02 17:21:47.000	4.689636	1.418762	.864563
2018-06-02 17:21:48.000	4.769897	1.428833	.864868
2018-06-02 17:21:49.000	5.020447	1.414185	.866089
2018-06-02 17:21:50.000	5.185547	1.414185	.830689
2018-06-02 17:21:51.000	4.650269	1.424561	.841370
2018-06-02 17:21:52.000	4.698486	1.416016	.849609
2018-06-02 17:21:53.000	4.726868	1.415405	.864258
2018-06-02 17:21:54.000	4.738464	1.432495	.864868
2018-06-02 17:21:55.000	4.711304	1.408386	.870361
2018-06-02 17:21:56.000	4.729614	1.408691	.847473
2018-06-02 17:21:57.000	4.749146	1.435852	.850525
2018-06-02 17:21:58.000	4.738770	1.405945	.836182
2018-06-02 17:21:59.000	4.656372	1.408386	.864563
2018-06-02 17:22:00.000	4.683228	1.412354	.886231
2018-06-02 17:22:01.000	4.749756	1.418762	.869141
2018-06-02 17:22:02.000	4.715271	1.416016	.856934
2018-06-02 17:22:03.000	4.744568	1.433716	.835571
2018-06-02 17:22:04.000	4.748840	1.416016	.846558
2018-06-02 17:22:05.000	4.730530	1.407166	.861511
2018-06-02 17:22:06.000	4.725342	1.421509	.887756
2018-06-02 17:22:07.000	4.759521	1.405029	.838623
2018-06-02 17:22:08.000	4.729919	1.421204	.859985
2018-06-02 17:22:09.000	4.732361	1.430054	.845032
2018-06-02 17:22:10.000	4.651489	1.413574	.821838
2018-06-02 17:22:11.000	4.763794	1.412659	.853272
2018-06-02 17:22:12.000	4.709167	1.419373	.871582
2018-06-02 17:22:13.000	4.708557	1.406250	.881653
2018-06-02 17:22:14.000	4.717102	1.402283	.883179
2018-06-02 17:22:15.000	4.775085	1.421509	.852051
2018-06-02 17:22:16.000	4.750366	1.403809	.862427
2018-06-02 17:22:17.000	4.733276	1.413879	.853577
2018-06-02 17:22:18.000	4.721680	1.386108	.850220
2018-06-02 17:22:19.000	4.778137	1.416626	.866089
2018-06-02 17:22:20.000	4.775696	1.415100	.843506
2018-06-02 17:22:21.000	4.750061	1.412964	.843506
2018-06-02 17:22:22.000	4.735718	1.425171	.847473
2018-06-02 17:22:23.000	4.720459	1.405945	.856934
2018-06-02 17:22:24.000	4.724426	1.402893	.866699
2018-06-02 17:22:25.000	4.691467	1.403503	.852661
2018-06-02 17:22:26.000	4.714966	1.411133	.867004
2018-06-02 17:22:27.000	4.765625	1.433411	.845642
2018-06-02 17:22:28.000	4.740601	1.416626	.892029
2018-06-02 17:22:29.000	4.767456	1.408386	.874939
2018-06-02 17:22:30.000	4.757690	1.401978	.852051
2018-06-02 17:22:31.000	4.749756	1.417542	.844727
2018-06-02 17:22:32.000	4.709778	1.416626	.857849
2018-06-02 17:22:33.000	4.714355	1.422119	.845337
2018-06-02 17:22:34.000	4.668579	1.409302	.867004
2018-06-02 17:22:35.000	4.721680	1.402893	.852051
2018-06-02 17:22:36.000	4.781494	1.415710	.843506
2018-06-02 17:22:37.000	5.144043	1.402588	.847473
2018-06-02 17:22:38.000	7.483215	1.408691	.892029
2018-06-02 17:22:39.000	6.184082	1.431885	.869446
2018-06-02 17:22:40.000	5.017090	1.415100	.865173
2018-06-02 17:22:41.000	4.815063	1.416016	.859680
2018-06-02 17:22:42.000	4.730835	1.443176	.864258
2018-06-02 17:22:43.000	4.720154	1.401672	.864868
2018-06-02 17:22:44.000	4.751587	1.404724	.848694
2018-06-02 17:22:45.000	4.670105	1.420288	.847778
2018-06-02 17:22:46.000	4.688416	1.404419	.860901
2018-06-02 17:22:47.000	4.744263	1.434021	.852661
2018-06-02 17:22:48.000	4.826660	1.404114	.862732
2018-06-02 17:22:49.000	4.732056	1.412048	.873413
2018-06-02 17:22:50.000	4.718933	1.407166	.861816
2018-06-02 17:22:51.000	4.750977	1.417542	.883179
2018-06-02 17:22:52.000	4.720764	1.422119	.858460
2018-06-02 17:22:53.000	6.275940	1.428223	.839233
2018-06-02 17:22:54.000	5.454712	1.414795	.822144
2018-06-02 17:22:55.000	4.889221	1.434631	.865173
2018-06-02 17:22:56.000	4.826660	1.419678	.840759
2018-06-02 17:22:57.000	4.769287	1.416321	.857239
2018-06-02 17:22:58.000	4.752197	1.434326	.835266
2018-06-02 17:22:59.000	4.788513	1.400757	.874939
2018-06-02 17:23:00.000	4.766235	1.416931	.851135
2018-06-02 17:23:01.000	4.693909	1.414185	.851440
2018-06-02 17:23:02.000	4.721680	1.413269	.842285
2018-06-02 17:23:03.000	4.729919	1.423950	.864258
2018-06-02 17:23:04.000	4.748230	1.397095	.865479
2018-06-02 17:23:05.000	4.724426	1.414490	.866699
2018-06-02 17:23:06.000	4.796143	1.425781	.856934
2018-06-02 17:23:07.000	4.768372	1.404724	.857849
2018-06-02 17:23:08.000	4.759521	1.419373	.859680
2018-06-02 17:23:09.000	4.781799	1.406860	.864868
2018-06-02 17:23:10.000	4.706116	1.412354	.868530
2018-06-02 17:23:11.000	4.695435	1.399231	.861511
2018-06-02 17:23:12.000	4.763489	1.414795	.857239
2018-06-02 17:23:13.000	4.756775	1.417847	.873718
2018-06-02 17:23:14.000	4.772949	1.404114	.846558
2018-06-02 17:23:15.000	4.745178	1.438293	.861511
2018-06-02 17:23:16.000	4.789429	1.408386	.834045
2018-06-02 17:23:17.000	4.814453	1.432800	.836792
2018-06-02 17:23:18.000	4.762573	1.433105	.841065
2018-06-02 17:23:19.000	4.733276	1.404724	.835571
2018-06-02 17:23:20.000	4.739685	1.386719	.858460
2018-06-02 17:23:21.000	4.700928	1.423645	.869446
2018-06-02 17:23:22.000	4.727783	1.430054	.853577
2018-06-02 17:23:23.000	4.727783	1.425781	.848999
2018-06-02 17:23:24.000	4.763794	1.421509	.871277
2018-06-02 17:23:25.000	4.757690	1.429443	.863953
2018-06-02 17:23:26.000	4.731140	1.428528	.861206
2018-06-02 17:23:27.000	4.685974	1.404114	.855103
2018-06-02 17:23:28.000	4.727478	1.416626	.853272
2018-06-02 17:23:29.000	4.735718	1.399231	.861816
2018-06-02 17:23:30.000	4.765930	1.410828	.863648
2018-06-02 17:23:31.000	4.730835	1.419983	.865479
2018-06-02 17:23:32.000	4.781189	1.425781	.859375
2018-06-02 17:23:33.000	4.724121	1.424866	.852356
2018-06-02 17:23:34.000	4.756165	1.373901	.845642
2018-06-02 17:23:35.000	4.712830	1.383362	.837708
2018-06-02 17:23:36.000	4.720764	1.395874	.856628
2018-06-02 17:23:37.000	4.725037	1.432800	.870056
2018-06-02 17:23:38.000	4.721680	1.417542	.857849
2018-06-02 17:23:39.000	4.737244	1.419067	.864563
2018-06-02 17:23:40.000	4.757690	1.366272	.858460
2018-06-02 17:23:41.000	4.793701	1.433411	.859985
2018-06-02 17:23:42.000	4.741516	1.417236	.844421
2018-06-02 17:23:43.000	4.792175	1.436462	.841675
2018-06-02 17:23:44.000	4.738464	1.415405	.871887
2018-06-02 17:23:45.000	4.762878	1.400757	.850525
2018-06-02 17:23:46.000	4.728394	1.406860	.856018
2018-06-02 17:23:47.000	4.769592	1.422424	.843506
2018-06-02 17:23:48.000	4.775391	1.404419	.841065
2018-06-02 17:23:49.000	4.728394	1.398010	.841065
2018-06-02 17:23:50.000	4.749451	1.399231	.847168
2018-06-02 17:23:51.000	4.750366	1.393127	.859680
2018-06-02 17:23:52.000	4.747925	1.421814	.840759
2018-06-02 17:23:53.000	4.697876	1.421509	.865173
2018-06-02 17:23:54.000	4.757690	1.412354	.853882
2018-06-02 17:23:55.000	4.794312	1.419983	.849609
2018-06-02 17:23:56.000	4.761963	1.418762	.860596
2018-06-02 17:23:57.000	4.736328	1.413269	.866699
2018-06-02 17:23:58.000	4.731140	1.421204	.828857
2018-06-02 17:23:59.000	4.775391	1.403198	.881958
2018-06-02 17:24:00.000	4.792786	1.403809	.838928
2018-06-02 17:24:01.000	4.802856	1.414795	.861206
2018-06-02 17:24:02.000	4.723206	1.402893	.834656
2018-06-02 17:24:03.000	4.710693	1.409607	.840149
2018-06-02 17:24:04.000	4.757690	1.433105	.859375
2018-06-02 17:24:05.000	4.749451	1.413879	.889893
2018-06-02 17:24:06.000	4.742432	1.422119	.879517
2018-06-02 17:24:07.000	4.746094	1.435852	.863648
2018-06-02 17:24:08.000	4.779053	1.435547	.856323
2018-06-02 17:24:09.000	4.801331	1.416321	.857544
2018-06-02 17:24:10.000	4.757080	1.417236	.858765
2018-06-02 17:24:11.000	4.808960	1.423035	.858154
2018-06-02 17:24:12.000	4.820557	1.433716	.851135
2018-06-02 17:24:13.000	4.764099	1.407166	.879822
2018-06-02 17:24:14.000	4.762878	1.431885	.871582
2018-06-02 17:24:15.000	4.692078	1.412048	.883179
2018-06-02 17:24:16.000	4.690552	1.435852	.852661
2018-06-02 17:24:17.000	4.760742	1.430969	.855713
2018-06-02 17:24:18.000	4.815369	1.418762	.833435
2018-06-02 17:24:19.000	4.772644	1.424255	.859985
2018-06-02 17:24:20.000	4.709167	1.425781	.873413
2018-06-02 17:24:21.000	4.750061	1.408386	.881043
2018-06-02 17:24:22.000	4.768677	1.408691	.888672
2018-06-02 17:24:23.000	4.724426	1.402283	.874634
2018-06-02 17:24:24.000	4.720459	1.419373	.833740
2018-06-02 17:24:25.000	4.745789	1.421814	.836792
2018-06-02 17:24:26.000	4.750061	1.414795	.827942
2018-06-02 17:24:27.000	4.743042	1.411438	.851440
2018-06-02 17:24:28.000	4.771423	1.438599	.840454
2018-06-02 17:24:29.000	4.783020	1.408386	.857544
2018-06-02 17:24:30.000	4.752808	1.392822	.863648
2018-06-02 17:24:31.000	4.739685	1.422424	.865479
2018-06-02 17:24:32.000	4.692688	1.408081	.850220
2018-06-02 17:24:33.000	4.741821	1.416321	.863953
2018-06-02 17:24:34.000	4.726868	1.421204	.838318
2018-06-02 17:24:35.000	4.675598	1.434326	.865784
2018-06-02 17:24:36.000	4.726868	1.437378	.841065
2018-06-02 17:24:37.000	4.746399	1.425781	.834351
2018-06-02 17:24:38.000	4.761963	1.427307	.838928
2018-06-02 17:24:39.000	4.738770	1.404419	.886841
2018-06-02 17:24:40.000	4.784546	1.416626	.875244
2018-06-02 17:24:41.000	4.807129	1.408997	.839844
2018-06-02 17:24:42.000	4.723816	1.418152	.847473
2018-06-02 17:24:43.000	4.697571	1.417236	.850830
2018-06-02 17:24:44.000	4.703064	1.415710	.854492
2018-06-02 17:24:45.000	4.748535	1.403198	.853272
2018-06-02 17:24:46.000	4.721069	1.412659	.858460
2018-06-02 17:24:47.000	4.717407	1.404724	.841370
2018-06-02 17:24:48.000	4.718933	1.399536	.830689
2018-06-02 17:24:49.000	4.714050	1.423035	.861206
2018-06-02 17:24:50.000	4.653625	1.399841	.839233
2018-06-02 17:24:51.000	4.719849	1.411743	.868530
2018-06-02 17:24:52.000	4.787598	1.414185	.877380
2018-06-02 17:24:53.000	4.741211	1.401672	.848084
2018-06-02 17:24:54.000	4.766541	1.421814	.831604
2018-06-02 17:24:55.000	4.825439	1.411743	.850220
2018-06-02 17:24:56.000	4.757690	1.417236	.851135
2018-06-02 17:24:57.000	4.732666	1.417542	.845947
2018-06-02 17:24:58.000	4.695129	1.428528	.872498
2018-06-02 17:24:59.000	4.727478	1.440430	.852356
2018-06-02 17:25:00.000	4.716187	1.403809	.859375
2018-06-02 17:25:01.000	4.691772	1.419678	.845032
2018-06-02 17:25:02.000	4.731140	1.436462	.837708
2018-06-02 17:25:03.000	4.736328	1.414795	.865479
2018-06-02 17:25:04.000	4.699707	1.421814	.842896
2018-06-02 17:25:05.000	4.682617	1.419983	.854797
2018-06-02 17:25:06.000	4.711914	1.396484	.859070
2018-06-02 17:25:07.000	4.700928	1.423340	.857849
2018-06-02 17:25:08.000	4.681091	1.429138	.858460
2018-06-02 17:25:09.000	4.729004	1.409302	.876770
2018-06-02 17:25:10.000	4.773865	1.419678	.837402
2018-06-02 17:25:11.000	4.779663	1.423950	.845642
2018-06-02 17:25:12.000	4.737854	1.416321	.867310
2018-06-02 17:25:13.000	4.704590	1.431885	.836792
2018-06-02 17:25:14.000	4.771729	1.420898	.857239
2018-06-02 17:25:15.000	4.774170	1.423340	.869446
2018-06-02 17:25:16.000	4.750977	1.408386	.869141
2018-06-02 17:25:17.000	4.717102	1.420898	.855408
2018-06-02 17:25:18.000	4.748230	1.421814	.840454
2018-06-02 17:25:19.000	4.726563	1.417236	.852661
2018-06-02 17:25:20.000	4.760132	1.411133	.861816
2018-06-02 17:25:21.000	4.761353	1.427002	.887146
2018-06-02 17:25:22.000	4.749146	1.406555	.882874
2018-06-02 17:25:23.000	4.696350	1.435242	.870667
2018-06-02 17:25:24.000	4.707336	1.414185	.863953
2018-06-02 17:25:25.000	4.714050	1.398010	.844116
2018-06-02 17:25:26.000	4.749756	1.419983	.856323
2018-06-02 17:25:27.000	4.724121	1.438599	.834961
2018-06-02 17:25:28.000	4.702148	1.428833	.833435
2018-06-02 17:25:29.000	4.765320	1.410217	.842590
2018-06-02 17:25:30.000	4.698792	1.415405	.855103
2018-06-02 17:25:31.000	4.718323	1.423645	.851440
2018-06-02 17:25:32.000	4.768677	1.406860	.836487
2018-06-02 17:25:33.000	4.718018	1.377869	.871582
2018-06-02 17:25:34.000	4.703064	1.392822	.852661
2018-06-02 17:25:35.000	4.711304	1.398926	.868530
2018-06-02 17:25:36.000	4.758606	1.417847	.846252
2018-06-02 17:25:37.000	4.691162	1.401367	.854187
2018-06-02 17:25:38.000	4.736633	1.416931	.852356
2018-06-02 17:25:39.000	4.699097	1.437073	.853272
2018-06-02 17:25:40.000	4.777832	1.428528	.859985
2018-06-02 17:25:41.000	4.736938	1.409912	.841675
2018-06-02 17:25:42.000	4.727173	1.401062	.838623
2018-06-02 17:25:43.000	4.734497	1.407776	.862427
2018-06-02 17:25:44.000	4.735107	1.414795	.831604
2018-06-02 17:25:45.000	4.790344	1.423340	.852051
2018-06-02 17:25:46.000	4.807434	1.408691	1.003113
2018-06-02 17:25:47.000	4.806213	1.423950	.870972
2018-06-02 17:25:48.000	4.690552	1.398926	.866394
2018-06-02 17:25:49.000	4.749756	1.401978	.867920
2018-06-02 17:25:50.000	4.715576	1.412659	.837708
2018-06-02 17:25:51.000	4.754639	1.420593	.844727
2018-06-02 17:25:52.000	4.757385	1.410828	.853272
2018-06-02 17:25:53.000	4.744568	1.409912	.838013
2018-06-02 17:25:54.000	4.778748	1.418152	.849915
2018-06-02 17:25:55.000	4.772949	1.405029	.842590
2018-06-02 17:25:56.000	4.725647	1.422119	.863037
2018-06-02 17:25:57.000	4.709473	1.430359	.852356
2018-06-02 17:25:58.000	4.700928	1.421814	.836182
2018-06-02 17:25:59.000	4.730530	1.420898	.848999
2018-06-02 17:26:00.000	4.714355	1.416016	.852356
2018-06-02 17:26:01.000	4.747620	1.392517	.844421
2018-06-02 17:26:02.000	4.757690	1.403198	.827942
2018-06-02 17:26:03.000	4.736938	1.385193	.824280
2018-06-02 17:26:04.000	4.715881	1.436157	.827332
2018-06-02 17:26:05.000	4.753723	1.429138	.871277
2018-06-02 17:26:06.000	4.745483	1.421509	.877075
2018-06-02 17:26:07.000	4.669800	1.408997	.875244
2018-06-02 17:26:08.000	4.718018	1.414185	.884705
2018-06-02 17:26:09.000	4.747009	1.397400	.869751
2018-06-02 17:26:10.000	4.777527	1.434631	.853577
2018-06-02 17:26:11.000	4.714050	1.421509	.867920
2018-06-02 17:26:12.000	4.692688	1.410828	.889893
2018-06-02 17:26:13.000	4.638062	1.411133	.851440
2018-06-02 17:26:14.000	4.749451	1.415405	.861511
2018-06-02 17:26:15.000	4.702759	1.411133	.845642
2018-06-02 17:26:16.000	4.752197	1.412354	.856018
2018-06-02 17:26:17.000	4.640503	1.406250	.861816
2018-06-02 17:26:18.000	4.720154	1.398315	.863648
2018-06-02 17:26:19.000	4.702148	1.391602	.842896
2018-06-02 17:26:20.000	4.691467	1.409607	.838318
2018-06-02 17:26:21.000	4.756775	1.432800	.865479
2018-06-02 17:26:22.000	4.724426	1.414795	.841370
2018-06-02 17:26:23.000	4.703064	1.415100	.867615
2018-06-02 17:26:24.000	4.689636	1.433411	.855713
2018-06-02 17:26:25.000	4.626465	1.427612	.838013
2018-06-02 17:26:26.000	4.667664	1.424255	.845947
2018-06-02 17:26:27.000	4.690247	1.399536	.856018
2018-06-02 17:26:28.000	4.647827	1.402893	.849304
2018-06-02 17:26:29.000	4.717407	1.427002	.824280
2018-06-02 17:26:30.000	4.727478	1.401978	.850830
2018-06-02 17:26:31.000	4.676819	1.413574	.863648
2018-06-02 17:26:32.000	4.677734	1.429749	.846558
2018-06-02 17:26:33.000	4.679565	1.421814	.858460
2018-06-02 17:26:34.000	4.713135	1.413269	.838623
2018-06-02 17:26:35.000	4.735107	1.406555	.867615
2018-06-02 17:26:36.000	4.726563	1.402588	.862732
2018-06-02 17:26:37.000	4.742126	1.393738	.861206
2018-06-02 17:26:38.000	4.703064	1.400757	.863953
2018-06-02 17:26:39.000	4.766846	1.412048	.862427
2018-06-02 17:26:40.000	4.814148	1.430969	.888977
2018-06-02 17:26:41.000	4.706421	1.445313	.856628
2018-06-02 17:26:42.000	4.698486	1.415100	.853577
2018-06-02 17:26:43.000	4.749146	1.417236	.855713
2018-06-02 17:26:44.000	4.695435	1.406555	.841370
2018-06-02 17:26:45.000	4.715576	1.408691	.856934
2018-06-02 17:26:46.000	4.725037	1.416016	.852356
2018-06-02 17:26:47.000	4.739990	1.432495	.878296
2018-06-02 17:26:48.000	4.706421	1.415100	.850220
2018-06-02 17:26:49.000	4.680786	1.416016	.870361
2018-06-02 17:26:50.000	4.686279	1.408997	.871277
2018-06-02 17:26:51.000	4.706726	1.411743	.824280
2018-06-02 17:26:52.000	4.732971	1.419983	.835877
2018-06-02 17:26:53.000	4.680176	1.404724	.853577
2018-06-02 17:26:54.000	4.714355	1.413879	.834656
2018-06-02 17:26:55.000	4.719849	1.401367	.828552
2018-06-02 17:26:56.000	4.704285	1.420898	.863953
2018-06-02 17:26:57.000	4.767456	1.405029	.857544
2018-06-02 17:26:58.000	4.762878	1.410828	.842285
2018-06-02 17:26:59.000	4.701843	1.397400	.843811
2018-06-02 17:27:00.000	4.721680	1.448364	.863648
2018-06-02 17:27:01.000	4.696045	1.422729	.871277
2018-06-02 17:27:02.000	4.706421	1.412659	.879211
2018-06-02 17:27:03.000	4.761353	1.407166	.837402
2018-06-02 17:27:04.000	4.683533	1.427612	.854797
2018-06-02 17:27:05.000	4.701233	1.419983	.877075
2018-06-02 17:27:06.000	4.664917	1.421204	.858460
2018-06-02 17:27:07.000	4.675293	1.432495	.832520
2018-06-02 17:27:08.000	4.692688	1.421509	.822754
2018-06-02 17:27:09.000	4.693604	1.423645	.837402
2018-06-02 17:27:10.000	4.650879	1.394958	.854797
2018-06-02 17:27:11.000	4.734192	1.407471	.841065
2018-06-02 17:27:12.000	4.660034	1.390686	.859375
2018-06-02 17:27:13.000	4.686584	1.405334	.840759
2018-06-02 17:27:14.000	4.705811	1.401062	.856628
2018-06-02 17:27:15.000	4.645081	1.436462	.817871
2018-06-02 17:27:16.000	4.746704	1.416016	.840759
2018-06-02 17:27:17.000	4.723511	1.419067	.858154
2018-06-02 17:27:18.000	4.693604	1.411133	.843201
2018-06-02 17:27:19.000	4.721069	1.394653	.848694
2018-06-02 17:27:20.000	4.685364	1.414490	.856934
2018-06-02 17:27:21.000	4.710693	1.409607	.887146
2018-06-02 17:27:22.000	4.720764	1.418152	.857849
2018-06-02 17:27:23.000	4.773254	1.408997	.872192
2018-06-02 17:27:24.000	4.698181	1.409302	.877991
2018-06-02 17:27:25.000	4.772339	1.426086	.876160
2018-06-02 17:27:26.000	4.754639	1.422424	.853577
2018-06-02 17:27:27.000	4.709473	1.426697	.858154
2018-06-02 17:27:28.000	4.731750	1.398315	.859985
2018-06-02 17:27:29.000	4.665833	1.405945	.900574
2018-06-02 17:27:30.000	4.757996	1.424561	.843201
2018-06-02 17:27:31.000	4.750977	1.409607	.859375
2018-06-02 17:27:32.000	4.759216	1.409912	.846252
2018-06-02 17:27:33.000	4.670410	1.412964	.857849
2018-06-02 17:27:34.000	4.684753	1.399536	.863648
2018-06-02 17:27:35.000	4.730530	1.422729	.847168
2018-06-02 17:27:36.000	4.750061	1.413269	.852661
2018-06-02 17:27:37.000	4.713745	1.420593	.833435
2018-06-02 17:27:38.000	4.687500	1.435547	.826721
2018-06-02 17:27:39.000	4.672546	1.407776	.863037
2018-06-02 17:27:40.000	4.664001	1.396484	.836792
2018-06-02 17:27:41.000	4.742126	1.401062	.841065
2018-06-02 17:27:42.000	4.729614	1.414185	.845032
2018-06-02 17:27:43.000	4.711609	1.427612	.850525
2018-06-02 17:27:44.000	4.666748	1.425781	.856934
2018-06-02 17:27:45.000	5.243225	1.412964	.859070
2018-06-02 17:27:46.000	5.559998	1.418762	.862732
2018-06-02 17:27:47.000	4.942017	1.435547	.854187
2018-06-02 17:27:48.000	4.681091	1.417236	.867615
2018-06-02 17:27:49.000	4.640808	1.393433	.864258
2018-06-02 17:27:50.000	4.662781	1.428833	.861816
2018-06-02 17:27:51.000	4.746704	1.409302	.852051
2018-06-02 17:27:52.000	4.721985	1.369019	.854797
2018-06-02 17:27:53.000	4.704895	1.420593	.860291
2018-06-02 17:27:54.000	4.735413	1.397400	.879822
2018-06-02 17:27:55.000	4.709167	1.417542	.864868
2018-06-02 17:27:56.000	4.722595	1.380615	.838928
2018-06-02 17:27:57.000	4.768066	1.406250	.842896
2018-06-02 17:27:58.000	4.751587	1.402588	.853577
2018-06-02 17:27:59.000	4.722900	1.390686	.848999
2018-06-02 17:28:00.000	4.739075	1.424866	.848694
2018-06-02 17:28:01.000	4.716187	1.423035	.843506
2018-06-02 17:28:02.000	4.737854	1.404724	.830383
2018-06-02 17:28:03.000	4.709167	1.410217	.869141
2018-06-02 17:28:04.000	4.722595	1.442871	.848694
2018-06-02 17:28:05.000	4.724121	1.404724	.874939
2018-06-02 17:28:06.000	4.687500	1.411743	.834961
2018-06-02 17:28:07.000	4.682007	1.427612	.856323
2018-06-02 17:28:08.000	4.714661	1.416626	.852661
2018-06-02 17:28:09.000	4.734802	1.421509	.863648
2018-06-02 17:28:10.000	4.692383	1.427612	.833435
2018-06-02 17:28:11.000	4.701538	1.404114	.835571
2018-06-02 17:28:12.000	4.675903	1.381226	.848389
2018-06-02 17:28:13.000	4.680786	1.413574	.863648
2018-06-02 17:28:14.000	4.701233	1.417847	.877380
2018-06-02 17:28:15.000	4.712219	1.430664	.860596
2018-06-02 17:28:16.000	4.743042	1.413879	.857849
2018-06-02 17:28:17.000	4.643860	1.406250	.876465
2018-06-02 17:28:18.000	4.701843	1.421814	.846863
2018-06-02 17:28:19.000	4.679260	1.428528	.847473
2018-06-02 17:28:20.000	4.698486	1.398315	.845642
2018-06-02 17:28:21.000	4.695129	1.412354	.855103
2018-06-02 17:28:22.000	4.691467	1.401978	.860901
2018-06-02 17:28:23.000	4.732971	1.416931	.855713
2018-06-02 17:28:24.000	4.661255	1.413879	.860291
2018-06-02 17:28:25.000	4.696350	1.401672	.851440
2018-06-02 17:28:26.000	4.688416	1.400452	.856018
2018-06-02 17:28:27.000	4.735718	1.417236	.838623
2018-06-02 17:28:28.000	4.714661	1.406555	.855408
2018-06-02 17:28:29.000	4.671936	1.395874	.880127
2018-06-02 17:28:30.000	4.658203	1.408691	.847168
2018-06-02 17:28:31.000	4.680786	1.413269	.855713
2018-06-02 17:28:32.000	4.674377	1.442261	.873413
2018-06-02 17:28:33.000	4.731750	1.398315	.876160
2018-06-02 17:28:34.000	4.738159	1.415405	.832825
2018-06-02 17:28:35.000	4.732056	1.415710	.874939
2018-06-02 17:28:36.000	4.759521	1.425171	.875244
2018-06-02 17:28:37.000	4.702759	1.429443	.882263
2018-06-02 17:28:38.000	4.730835	1.391296	.864868
2018-06-02 17:28:39.000	4.689026	1.382751	.863953
2018-06-02 17:28:40.000	4.753723	1.420288	.843201
2018-06-02 17:28:41.000	4.695435	1.417847	.852356
2018-06-02 17:28:42.000	4.720154	1.422424	.857239
2018-06-02 17:28:43.000	4.682312	1.401978	.876770
2018-06-02 17:28:44.000	4.736023	1.411438	.845032
2018-06-02 17:28:45.000	4.674377	1.435547	.863648
2018-06-02 17:28:46.000	4.650269	1.427917	.872803
2018-06-02 17:28:47.000	4.655457	1.414185	.842285
2018-06-02 17:28:48.000	4.696960	1.405640	.837708
2018-06-02 17:28:49.000	4.804993	1.422424	.864868
2018-06-02 17:28:50.000	5.060425	1.419983	.857239
2018-06-02 17:28:51.000	4.856567	1.401978	.824585
2018-06-02 17:28:52.000	4.724121	1.415405	.845642
2018-06-02 17:28:53.000	4.718933	1.405029	.853272
2018-06-02 17:28:54.000	4.726868	1.421509	.860291
2018-06-02 17:28:55.000	4.681702	1.407471	.857544
2018-06-02 17:28:56.000	4.716797	1.407166	.863037
2018-06-02 17:28:57.000	4.713440	1.408997	.848084
2018-06-02 17:28:58.000	4.660339	1.416016	.862732
2018-06-02 17:28:59.000	4.701538	1.400452	.853577
2018-06-02 17:29:00.000	4.734802	1.416016	.879211
2018-06-02 17:29:01.000	4.653625	1.414185	.870667
2018-06-02 17:29:02.000	4.663391	1.404419	.841370
2018-06-02 17:29:03.000	4.716492	1.422729	.842896
2018-06-02 17:29:04.000	4.753113	1.433411	.861511
2018-06-02 17:29:05.000	4.720764	1.443176	.844116
2018-06-02 17:29:06.000	4.652710	1.421814	.840454
2018-06-02 17:29:07.000	4.733276	1.394043	.867310
2018-06-02 17:29:08.000	4.736938	1.403503	.855713
2018-06-02 17:29:09.000	4.721680	1.442261	.860596
2018-06-02 17:29:10.000	4.728699	1.429443	.868530
2018-06-02 17:29:11.000	4.735718	1.416321	.851440
2018-06-02 17:29:12.000	4.698792	1.387634	.850830
2018-06-02 17:29:13.000	4.720459	1.413574	.859375
2018-06-02 17:29:14.000	4.735107	1.426086	.874634
2018-06-02 17:29:15.000	4.709167	1.393433	.853272
2018-06-02 17:29:16.000	4.707947	1.435547	.854492
2018-06-02 17:29:17.000	4.664612	1.408997	.863037
2018-06-02 17:29:18.000	4.714050	1.415405	.848389
2018-06-02 17:29:19.000	4.743042	1.438599	.827637
2018-06-02 17:29:20.000	4.737244	1.424561	.877686
2018-06-02 17:29:21.000	4.690552	1.407776	.855408
2018-06-02 17:29:22.000	4.791870	1.418152	.861816
2018-06-02 17:29:23.000	4.762878	1.416321	.862122
2018-06-02 17:29:24.000	4.786682	1.426086	.863037
2018-06-02 17:29:25.000	4.751892	1.417542	.826416
2018-06-02 17:29:26.000	4.734192	1.406555	.844727
2018-06-02 17:29:27.000	4.748840	1.408997	.824890
2018-06-02 17:29:28.000	4.699707	1.401367	.851135
2018-06-02 17:29:29.000	4.673767	1.437988	.876160
2018-06-02 17:29:30.000	4.709778	1.415100	.895081
2018-06-02 17:29:31.000	4.720154	1.424866	.867920
2018-06-02 17:29:32.000	4.708557	1.438293	.858765
2018-06-02 17:29:33.000	4.721985	1.437073	.847168
2018-06-02 17:29:34.000	4.742737	1.437988	.838623
2018-06-02 17:29:35.000	4.675293	1.434937	.832520
2018-06-02 17:29:36.000	4.705811	1.411438	.882568
2018-06-02 17:29:37.000	4.744263	1.409607	.856628
2018-06-02 17:29:38.000	4.803162	1.403503	.871887
2018-06-02 17:29:39.000	4.767151	1.431580	.843201
2018-06-02 17:29:40.000	4.707336	1.434326	.858154
2018-06-02 17:29:41.000	4.695740	1.434021	.859985
2018-06-02 17:29:42.000	4.698181	1.424866	.861206
2018-06-02 17:29:43.000	4.691772	1.416321	.870667
2018-06-02 17:29:44.000	4.718628	1.391907	.884399
2018-06-02 17:29:45.000	4.690552	1.401367	.873413
2018-06-02 17:29:46.000	4.715881	1.415100	.858765
2018-06-02 17:29:47.000	4.715271	1.427307	.852661
2018-06-02 17:29:48.000	4.718628	1.445618	.862427
2018-06-02 17:29:49.000	4.669495	1.408691	.855103
2018-06-02 17:29:50.000	4.690247	1.421509	.853882
2018-06-02 17:29:51.000	4.705505	1.411743	.869141
2018-06-02 17:29:52.000	4.686279	1.416016	.856323
2018-06-02 17:29:53.000	4.893494	1.415405	.861816
2018-06-02 17:29:54.000	4.590759	1.418457	.849915
2018-06-02 17:29:55.000	4.666138	1.412964	.847168
2018-06-02 17:29:56.000	4.702759	1.407166	.845337
2018-06-02 17:29:57.000	4.680176	1.420593	.835571
2018-06-02 17:29:58.000	4.701843	1.424866	.849304
2018-06-02 17:29:59.000	4.651184	1.400757	.836487
2018-06-02 17:30:00.000	4.668884	1.429443	.853272
2018-06-02 17:30:01.000	4.696350	1.443481	.856934
2018-06-02 17:30:02.000	4.716797	1.428528	.828857
2018-06-02 17:30:03.000	4.712524	1.430054	.838928
2018-06-02 17:30:04.000	4.688110	1.406250	.868225
2018-06-02 17:30:05.000	4.689636	1.417847	.857544
2018-06-02 17:30:06.000	4.748230	1.420593	.844116
2018-06-02 17:30:07.000	4.735413	1.402283	.850220
2018-06-02 17:30:08.000	4.746094	1.399536	.846252
2018-06-02 17:30:09.000	4.687500	1.422729	.872192
2018-06-02 17:30:10.000	4.715576	1.410522	.858154
2018-06-02 17:30:11.000	4.668274	1.419678	.859375
2018-06-02 17:30:12.000	4.732666	1.429443	.857239
2018-06-02 17:30:13.000	4.709167	1.407471	.870972
2018-06-02 17:30:14.000	4.687500	1.401672	.862427
2018-06-02 17:30:15.000	4.740295	1.414795	.863342
2018-06-02 17:30:16.000	4.749451	1.405029	.872498
2018-06-02 17:30:17.000	4.739075	1.401062	.853272
2018-06-02 17:30:18.000	4.696045	1.432495	.853272
2018-06-02 17:30:19.000	4.708862	1.416321	.854492
2018-06-02 17:30:20.000	4.737549	1.413574	.856934
2018-06-02 17:30:21.000	4.701843	1.431885	.846252
2018-06-02 17:30:22.000	4.735107	1.423950	.880127
2018-06-02 17:30:23.000	4.747314	1.431885	.881653
2018-06-02 17:30:24.000	4.754639	1.429443	.850830
2018-06-02 17:30:25.000	4.691162	1.428833	.832214
2018-06-02 17:30:26.000	4.650269	1.398315	.851440
2018-06-02 17:30:27.000	4.693909	1.400757	.846863
2018-06-02 17:30:28.000	4.702759	1.405640	.872192
2018-06-02 17:30:29.000	4.671936	1.432800	.860596
2018-06-02 17:30:30.000	4.722290	1.410522	.873108
2018-06-02 17:30:31.000	4.670105	1.420288	.872192
2018-06-02 17:30:32.000	4.683228	1.419678	.861206
2018-06-02 17:30:33.000	4.666138	1.428223	.890808
2018-06-02 17:30:34.000	4.705811	1.409607	.860596
2018-06-02 17:30:35.000	4.714966	1.399536	.833435
2018-06-02 17:30:36.000	4.689331	1.397400	.848084
2018-06-02 17:30:37.000	4.680481	1.392822	.846863
2018-06-02 17:30:38.000	4.701233	1.416931	.869446
2018-06-02 17:30:39.000	4.703979	1.392517	.850830
2018-06-02 17:30:40.000	4.689331	1.406860	.828247
2018-06-02 17:30:41.000	4.695435	1.422729	.854187
2018-06-02 17:30:42.000	4.688721	1.407166	.865784
2018-06-02 17:30:43.000	4.891968	1.417542	.847168
2018-06-02 17:30:44.000	4.881897	1.413574	.860901
2018-06-02 17:30:45.000	4.726257	1.405945	.884399
2018-06-02 17:30:46.000	4.742737	1.412048	.835877
2018-06-02 17:30:47.000	4.673157	1.412048	.851135
2018-06-02 17:30:48.000	4.664917	1.413574	.865784
2018-06-02 17:30:49.000	4.697876	1.409912	.846252
2018-06-02 17:30:50.000	4.773254	1.406860	.851135
2018-06-02 17:30:51.000	4.740601	1.422729	.842896
2018-06-02 17:30:52.000	4.687805	1.412048	.844116
2018-06-02 17:30:53.000	4.698792	1.409912	.847168
2018-06-02 17:30:54.000	4.687805	1.417542	.862122
2018-06-02 17:30:55.000	4.676208	1.427917	.851440
2018-06-02 17:30:56.000	4.747009	1.409302	.832520
2018-06-02 17:30:57.000	4.756775	1.415710	.852356
2018-06-02 17:30:58.000	4.703064	1.431274	.827026
2018-06-02 17:30:59.000	4.671021	1.407471	.869446
2018-06-02 17:31:00.000	4.763489	1.408997	.841980
2018-06-02 17:31:01.000	4.744568	1.411743	.876160
2018-06-02 17:31:02.000	4.724121	1.423950	.843811
2018-06-02 17:31:03.000	4.690857	1.417542	.853272
2018-06-02 17:31:04.000	4.692078	1.411133	.847168
2018-06-02 17:31:05.000	4.730835	1.435547	.903626
2018-06-02 17:31:06.000	4.747009	1.435852	.886231
2018-06-02 17:31:07.000	4.714966	1.423340	.866089
2018-06-02 17:31:08.000	4.720764	1.424561	.861816
2018-06-02 17:31:09.000	4.756470	1.408386	.861816
2018-06-02 17:31:10.000	4.720459	1.427612	.859680
2018-06-02 17:31:11.000	4.699707	1.436462	.880432
2018-06-02 17:31:12.000	4.687500	1.417236	.869446
2018-06-02 17:31:13.000	4.695129	1.422119	.856628
2018-06-02 17:31:14.000	4.756470	1.430969	.862122
2018-06-02 17:31:15.000	4.712830	1.424866	.858154
2018-06-02 17:31:16.000	4.743652	1.416626	.847778
2018-06-02 17:31:17.000	4.660339	1.425171	.852051
2018-06-02 17:31:18.000	4.779663	1.417847	.870667
2018-06-02 17:31:19.000	4.786377	1.431580	.866089
2018-06-02 17:31:20.000	4.731445	1.425476	.858154
2018-06-02 17:31:21.000	4.720459	1.405640	.859070
2018-06-02 17:31:22.000	4.703674	1.419067	.857544
2018-06-02 17:31:23.000	4.696960	1.408386	.865479
2018-06-02 17:31:24.000	4.719849	1.418152	.854797
2018-06-02 17:31:25.000	4.673767	1.419678	.848999
2018-06-02 17:31:26.000	4.707642	1.411133	.855103
2018-06-02 17:31:27.000	4.717712	1.404724	.870361
2018-06-02 17:31:28.000	4.695740	1.407471	.883484
2018-06-02 17:31:29.000	4.758911	1.430664	.866394
2018-06-02 17:31:30.000	4.817505	1.437073	.842285
2018-06-02 17:31:31.000	4.703369	1.419983	.853882
2018-06-02 17:31:32.000	5.468750	1.442261	.873413
2018-06-02 17:31:33.000	5.563660	1.416321	.851135
2018-06-02 17:31:34.000	4.891663	1.433105	.844116
2018-06-02 17:31:35.000	4.733582	1.423340	.855713
2018-06-02 17:31:36.000	4.724731	1.421814	.860901
2018-06-02 17:31:37.000	4.704895	1.434326	.851440
2018-06-02 17:31:38.000	4.711304	1.430359	.862122
2018-06-02 17:31:39.000	4.690247	1.406555	.873413
2018-06-02 17:31:40.000	4.708862	1.419983	.848694
2018-06-02 17:31:41.000	4.732971	1.409607	.867615
2018-06-02 17:31:42.000	4.727173	1.408081	.850830
2018-06-02 17:31:43.000	4.681702	1.390076	.876770
2018-06-02 17:31:44.000	4.774170	1.423950	.875244
2018-06-02 17:31:45.000	4.796143	1.401672	.847778
2018-06-02 17:31:46.000	4.746704	1.419067	.856323
2018-06-02 17:31:47.000	4.751892	1.396484	.852051
2018-06-02 17:31:48.000	4.706116	1.405640	.862732
2018-06-02 17:31:49.000	6.322327	1.430054	.858765
2018-06-02 17:31:50.000	6.234741	1.415100	.852051
2018-06-02 17:31:51.000	4.922180	1.403809	.860901
2018-06-02 17:31:52.000	4.777222	1.420593	.838623
2018-06-02 17:31:53.000	4.741516	1.416626	.881348
2018-06-02 17:31:54.000	4.682617	1.417236	.869446
2018-06-02 17:31:55.000	4.746704	1.423645	.857239
2018-06-02 17:31:56.000	4.773560	1.427002	.879211
2018-06-02 17:31:57.000	4.725037	1.391602	.842285
2018-06-02 17:31:58.000	4.778137	1.432190	.836792
2018-06-02 17:31:59.000	4.706116	1.417542	.873718
2018-06-02 17:32:00.000	4.786377	1.409912	.845642
2018-06-02 17:32:01.000	4.711914	1.420288	.882874
2018-06-02 17:32:02.000	4.729919	1.429443	.866699
2018-06-02 17:32:03.000	4.674072	1.455994	.865479
2018-06-02 17:32:04.000	4.715271	1.418152	.850220
2018-06-02 17:32:05.000	4.632874	1.408997	.894775
2018-06-02 17:32:06.000	4.738464	1.439819	.874939
2018-06-02 17:32:07.000	4.730835	1.403503	.845032
2018-06-02 17:32:08.000	4.805908	1.427612	.852356
2018-06-02 17:32:09.000	4.786682	1.416016	.862122
2018-06-02 17:32:10.000	4.704590	1.438904	.853272
2018-06-02 17:32:11.000	4.776611	1.438904	.854492
2018-06-02 17:32:12.000	4.785461	1.408691	.866394
2018-06-02 17:32:13.000	4.763794	1.406250	.853577
2018-06-02 17:32:14.000	4.703674	1.423950	.852356
2018-06-02 17:32:15.000	4.668274	1.395569	.864868
2018-06-02 17:32:16.000	4.684448	1.435852	.857544
2018-06-02 17:32:17.000	4.734192	1.409912	.837708
2018-06-02 17:32:18.000	4.720459	1.438293	.846252
2018-06-02 17:32:19.000	4.699402	1.423950	.867310
2018-06-02 17:32:20.000	4.737854	1.401367	.874329
2018-06-02 17:32:21.000	4.726563	1.410522	.859375
2018-06-02 17:32:22.000	4.715576	1.422424	.873413
2018-06-02 17:32:23.000	4.720764	1.445313	.847778
2018-06-02 17:32:24.000	4.695740	1.407166	.839844
2018-06-02 17:32:25.000	4.692993	1.418762	.849609
2018-06-02 17:32:26.000	4.771118	1.419678	.843201
2018-06-02 17:32:27.000	4.769592	1.442871	.867310
2018-06-02 17:32:28.000	4.712219	1.420593	.875855
2018-06-02 17:32:29.000	4.711304	1.430664	.873718
2018-06-02 17:32:30.000	4.734497	1.441345	.859680
2018-06-02 17:32:31.000	4.739685	1.405029	.858154
2018-06-02 17:32:32.000	5.097351	1.419983	.870667
2018-06-02 17:32:33.000	4.854736	1.434631	.856018
2018-06-02 17:32:34.000	4.753113	1.416931	.858765
2018-06-02 17:32:35.000	4.700623	1.422729	.829163
2018-06-02 17:32:36.000	4.974365	1.430054	.857544
2018-06-02 17:32:37.000	4.868164	1.427917	.856018
2018-06-02 17:32:38.000	4.651489	1.416626	.863037
2018-06-02 17:32:39.000	4.804993	1.447754	.857239
2018-06-02 17:32:40.000	4.751587	1.430359	.823364
2018-06-02 17:32:41.000	4.781494	1.409607	.840149
2018-06-02 17:32:42.000	4.699402	1.412048	.837097
2018-06-02 17:32:43.000	4.675598	1.407166	.867004
2018-06-02 17:32:44.000	4.709778	1.406860	.856018
2018-06-02 17:32:45.000	4.726257	1.429749	.838928
2018-06-02 17:32:46.000	4.747009	1.432800	.863953
2018-06-02 17:32:47.000	4.652100	1.420593	.866699
2018-06-02 17:32:48.000	4.703369	1.426697	.872192
2018-06-02 17:32:49.000	4.750061	1.404724	.874634
2018-06-02 17:32:50.000	4.730835	1.412354	.862732
2018-06-02 17:32:51.000	4.691162	1.426086	.863342
2018-06-02 17:32:52.000	4.707336	1.434021	.851440
2018-06-02 17:32:53.000	5.031738	1.402893	.863037
2018-06-02 17:32:54.000	5.495605	1.433411	.865173
2018-06-02 17:32:55.000	4.901123	1.392517	.849609
2018-06-02 17:32:56.000	4.705505	1.414490	.831604
2018-06-02 17:32:57.000	4.694214	1.413574	.859985
2018-06-02 17:32:58.000	4.773865	1.423340	.835877
2018-06-02 17:32:59.000	4.759521	1.420288	.860901
2018-06-02 17:33:00.000	4.686584	1.397095	.842285
2018-06-02 17:33:01.000	4.694824	1.424561	.878601
2018-06-02 17:33:02.000	4.724426	1.427002	.850220
2018-06-02 17:33:03.000	4.760132	1.433105	.868530
2018-06-02 17:33:04.000	4.738770	1.446228	.825806
2018-06-02 17:33:05.000	4.741211	1.399536	.850830
2018-06-02 17:33:06.000	4.702759	1.398621	.837402
2018-06-02 17:33:07.000	4.705200	1.412659	.851135
2018-06-02 17:33:08.000	4.746399	1.418457	.828247
2018-06-02 17:33:09.000	4.728088	1.413574	.845337
2018-06-02 17:33:10.000	4.725037	1.422729	.848389
2018-06-02 17:33:11.000	4.773560	1.415100	.857239
2018-06-02 17:33:12.000	4.750366	1.407776	.838318
2018-06-02 17:33:13.000	4.763184	1.412048	.867310
2018-06-02 17:33:14.000	4.720154	1.411438	.865173
2018-06-02 17:33:15.000	4.714355	1.426697	.842285
2018-06-02 17:33:16.000	4.704285	1.433716	.847473
2018-06-02 17:33:17.000	4.751282	1.454163	.838623
2018-06-02 17:33:18.000	4.829102	1.446838	.861206
2018-06-02 17:33:19.000	4.736328	1.416931	.841065
2018-06-02 17:33:20.000	4.748230	1.434631	.846252
2018-06-02 17:33:21.000	4.767151	1.433105	.875549
2018-06-02 17:33:22.000	4.737854	1.420593	.852356
2018-06-02 17:33:23.000	4.745178	1.420288	.841370
2018-06-02 17:33:24.000	4.725647	1.433411	.850525
2018-06-02 17:33:25.000	4.691467	1.448669	.835571
2018-06-02 17:33:26.000	4.756470	1.404724	.841065
2018-06-02 17:33:27.000	4.723816	1.390381	.865784
2018-06-02 17:33:28.000	4.716187	1.444397	.865479
2018-06-02 17:33:29.000	4.757996	1.424255	.869141
2018-06-02 17:33:30.000	4.767761	1.397400	.839233
2018-06-02 17:33:31.000	4.735413	1.414185	.824585
2018-06-02 17:33:32.000	4.723816	1.417542	.889587
2018-06-02 17:33:33.000	4.724731	1.414185	.848694
2018-06-02 17:33:34.000	4.713440	1.405640	.881958
2018-06-02 17:33:35.000	4.719238	1.444092	.853577
2018-06-02 17:33:36.000	4.747925	1.433105	.840149
2018-06-02 17:33:37.000	4.772644	1.427612	.865173
2018-06-02 17:33:38.000	4.758301	1.421814	.864563
2018-06-02 17:33:39.000	4.703979	1.438599	.882568
2018-06-02 17:33:40.000	4.779663	1.418457	.868530
2018-06-02 17:33:41.000	4.755859	1.428833	.871582
2018-06-02 17:33:42.000	4.759827	1.417236	.843811
2018-06-02 17:33:43.000	4.745789	1.403809	.862122
2018-06-02 17:33:44.000	4.788513	1.422119	.850830
2018-06-02 17:33:45.000	4.760742	1.436157	.880127
2018-06-02 17:33:46.000	4.732361	1.415100	.856323
2018-06-02 17:33:47.000	4.689331	1.429749	.847168
2018-06-02 17:33:48.000	4.724426	1.399841	.868530
2018-06-02 17:33:49.000	4.691772	1.418457	.877380
2018-06-02 17:33:50.000	4.707642	1.429138	.844727
2018-06-02 17:33:51.000	4.735718	1.440430	.865173
2018-06-02 17:33:52.000	4.779053	1.431580	.860291
2018-06-02 17:33:53.000	4.701843	1.438293	.846558
2018-06-02 17:33:54.000	4.715881	1.421509	.838013
2018-06-02 17:33:55.000	4.698792	1.413574	.863037
2018-06-02 17:33:56.000	4.728088	1.410828	.864868
2018-06-02 17:33:57.000	4.773560	1.424866	.872192
2018-06-02 17:33:58.000	4.750977	1.428223	.860901
2018-06-02 17:33:59.000	4.731140	1.421814	.853272
2018-06-02 17:34:00.000	4.695435	1.412659	.862122
2018-06-02 17:34:01.000	4.686890	1.398926	.862427
2018-06-02 17:34:02.000	4.708557	1.418762	.831604
2018-06-02 17:34:03.000	4.774170	1.430054	.830994
2018-06-02 17:34:04.000	4.694519	1.427002	.870361
2018-06-02 17:34:05.000	4.714355	1.420898	.853882
2018-06-02 17:34:06.000	4.743347	1.412354	.834961
2018-06-02 17:34:07.000	4.739380	1.408997	.844727
2018-06-02 17:34:08.000	4.703064	1.435242	.855713
2018-06-02 17:34:09.000	4.704285	1.419678	.861511
2018-06-02 17:34:10.000	4.703979	1.417236	.864563
2018-06-02 17:34:11.000	4.687195	1.412048	.882263
2018-06-02 17:34:12.000	4.684448	1.424255	.882263
2018-06-02 17:34:13.000	4.692993	1.427002	.868530
2018-06-02 17:34:14.000	4.748535	1.417542	.868835
2018-06-02 17:34:15.000	4.750366	1.416931	.853882
2018-06-02 17:34:16.000	4.672852	1.440735	.857239
2018-06-02 17:34:17.000	4.678345	1.437683	.857544
2018-06-02 17:34:18.000	4.674988	1.418762	.850220
2018-06-02 17:34:19.000	4.757385	1.435242	.870667
2018-06-02 17:34:20.000	4.698181	1.422119	.874023
2018-06-02 17:34:21.000	4.698792	1.400757	.882263
2018-06-02 17:34:22.000	4.724121	1.437073	.853882
2018-06-02 17:34:23.000	4.672241	1.403503	.838623
2018-06-02 17:34:24.000	4.712830	1.438599	.867310
2018-06-02 17:34:25.000	4.698486	1.415710	.864563
2018-06-02 17:34:26.000	4.676819	1.419983	.851746
2018-06-02 17:34:27.000	4.756470	1.450195	.841675
2018-06-02 17:34:28.000	4.757385	1.397095	.839844
2018-06-02 17:34:29.000	4.718323	1.417847	.848694
2018-06-02 17:34:30.000	4.769897	1.422424	.866699
2018-06-02 17:34:31.000	4.723511	1.410217	.881653
2018-06-02 17:34:32.000	4.726563	1.400146	.860291
2018-06-02 17:34:33.000	4.681702	1.408997	.855713
2018-06-02 17:34:34.000	4.754028	1.424561	.857239
2018-06-02 17:34:35.000	4.731445	1.408386	.855408
2018-06-02 17:34:36.000	4.718018	1.435852	.853577
2018-06-02 17:34:37.000	4.709473	1.416931	.830078
2018-06-02 17:34:38.000	4.691467	1.438293	.856323
2018-06-02 17:34:39.000	4.670715	1.443176	.848389
2018-06-02 17:34:40.000	4.730225	1.411438	.847778
2018-06-02 17:34:41.000	4.685669	1.412659	.841675
2018-06-02 17:34:42.000	4.703064	1.438599	.849915
2018-06-02 17:34:43.000	4.729004	1.444397	.839233
2018-06-02 17:34:44.000	4.703979	1.424866	.860291
2018-06-02 17:34:45.000	4.724731	1.428833	.872803
2018-06-02 17:34:46.000	4.835205	1.419983	.863037
2018-06-02 17:34:47.000	4.734497	1.423645	.858765
2018-06-02 17:34:48.000	4.738770	1.419067	.852966
2018-06-02 17:34:49.000	4.723511	1.394348	.864258
2018-06-02 17:34:50.000	4.753418	1.420593	.843506
2018-06-02 17:34:51.000	4.721680	1.427002	.864563
2018-06-02 17:34:52.000	4.736633	1.425781	.872498
2018-06-02 17:34:53.000	4.672241	1.434937	.859375
2018-06-02 17:34:54.000	4.776001	1.417847	.859985
2018-06-02 17:34:55.000	4.752197	1.410522	.832520
2018-06-02 17:34:56.000	4.715271	1.416931	.839844
2018-06-02 17:34:57.000	4.670715	1.434631	.855103
2018-06-02 17:34:58.000	4.708557	1.418457	.849304
2018-06-02 17:34:59.000	4.728394	1.426392	.853577
2018-06-02 17:35:00.000	4.757690	1.429443	.860291
2018-06-02 17:35:01.000	4.754944	1.422424	.848389
2018-06-02 17:35:02.000	4.690552	1.429749	.866699
2018-06-02 17:35:03.000	4.715576	1.416931	.855713
2018-06-02 17:35:04.000	4.631958	1.418762	.854492
2018-06-02 17:35:05.000	4.636230	1.429749	.843201
2018-06-02 17:35:06.000	4.682312	1.428223	.859680
2018-06-02 17:35:07.000	4.692993	1.418457	.874023
2018-06-02 17:35:08.000	4.735718	1.405334	.867615
2018-06-02 17:35:09.000	4.653625	1.452026	.859985
2018-06-02 17:35:10.000	4.688721	1.446533	.879517
2018-06-02 17:35:11.000	4.617920	1.424561	.860596
2018-06-02 17:35:12.000	4.719849	1.448975	.853882
2018-06-02 17:35:13.000	4.678040	1.430969	.846558
2018-06-02 17:35:14.000	4.646606	1.420593	.843811
2018-06-02 17:35:15.000	4.718628	1.418762	.856323
2018-06-02 17:35:16.000	4.717102	1.418457	.863953
2018-06-02 17:35:17.000	4.718628	1.414185	.885010
2018-06-02 17:35:18.000	4.689026	1.398315	.863648
2018-06-02 17:35:19.000	4.693604	1.420898	.846252
2018-06-02 17:35:20.000	4.825134	1.417847	.872192
2018-06-02 17:35:21.000	4.726868	1.423645	.884705
2018-06-02 17:35:22.000	4.724731	1.429749	.869751
2018-06-02 17:35:23.000	4.649353	1.420593	.874023
2018-06-02 17:35:24.000	4.685364	1.427917	.845642
2018-06-02 17:35:25.000	4.721680	1.441650	.853272
2018-06-02 17:35:26.000	4.642639	1.444702	.832214
2018-06-02 17:35:27.000	4.669495	1.433716	.845947
2018-06-02 17:35:28.000	4.710083	1.430054	.850525
2018-06-02 17:35:29.000	4.718628	1.420288	.838013
2018-06-02 17:35:30.000	4.708557	1.436768	.836182
2018-06-02 17:35:31.000	4.762268	1.389465	.845032
2018-06-02 17:35:32.000	4.712830	1.404114	.877380
2018-06-02 17:35:33.000	4.735107	1.409607	.859375
2018-06-02 17:35:34.000	4.717712	1.397705	.863953
2018-06-02 17:35:35.000	4.759216	1.410217	.874023
2018-06-02 17:35:36.000	4.743958	1.416321	.865173
2018-06-02 17:35:37.000	4.711609	1.419678	.816345
2018-06-02 17:35:38.000	4.760742	1.422424	.865173
2018-06-02 17:35:39.000	4.678345	1.412354	.863037
2018-06-02 17:35:40.000	4.703369	1.425171	.845947
2018-06-02 17:35:41.000	4.649658	1.447144	.851440
2018-06-02 17:35:42.000	4.649658	1.427307	.841675
2018-06-02 17:35:43.000	4.711304	1.409607	.842285
2018-06-02 17:35:44.000	4.675598	1.420288	.844727
2018-06-02 17:35:45.000	4.729004	1.416016	.849915
2018-06-02 17:35:46.000	4.718628	1.430969	.859985
2018-06-02 17:35:47.000	4.678040	1.417236	.870972
2018-06-02 17:35:48.000	4.720154	1.430664	.853882
2018-06-02 17:35:49.000	4.784241	1.411133	.864258
2018-06-02 17:35:50.000	4.931641	1.416931	.869751
2018-06-02 17:35:51.000	4.775391	1.448059	.857849
2018-06-02 17:35:52.000	4.725952	1.435852	.854797
2018-06-02 17:35:53.000	4.694519	1.438293	.832520
2018-06-02 17:35:54.000	4.722900	1.425781	.840454
2018-06-02 17:35:55.000	4.747314	1.412964	.847168
2018-06-02 17:35:56.000	4.699097	1.402283	.865173
2018-06-02 17:35:57.000	4.670715	1.412659	.873718
2018-06-02 17:35:58.000	4.700012	1.419067	.854797
2018-06-02 17:35:59.000	4.701233	1.414185	.866089
2018-06-02 17:36:00.000	4.675598	1.409607	.857544
2018-06-02 17:36:01.000	4.736328	1.430664	.862732
2018-06-02 17:36:02.000	4.720459	1.412354	.838013
2018-06-02 17:36:03.000	4.702759	1.418457	.854797
2018-06-02 17:36:04.000	4.659424	1.390381	.853272
2018-06-02 17:36:05.000	4.698181	1.420593	.856018
2018-06-02 17:36:06.000	4.700012	1.436768	.846252
2018-06-02 17:36:07.000	4.678650	1.406555	.856323
2018-06-02 17:36:08.000	4.715271	1.403198	.867310
2018-06-02 17:36:09.000	4.721680	1.412048	.847473
2018-06-02 17:36:10.000	4.645386	1.421814	.840759
2018-06-02 17:36:11.000	4.754944	1.405029	.853272
2018-06-02 17:36:12.000	4.734497	1.439514	.842285
2018-06-02 17:36:13.000	4.663696	1.415100	.854797
2018-06-02 17:36:14.000	4.716492	1.414490	.878601
2018-06-02 17:36:15.000	4.649048	1.431885	.851135
2018-06-02 17:36:16.000	4.633789	1.430664	.874634
2018-06-02 17:36:17.000	4.653625	1.424561	.888977
2018-06-02 17:36:18.000	4.711914	1.399841	.845947
2018-06-02 17:36:19.000	4.668274	1.419678	.861816
2018-06-02 17:36:20.000	4.638672	1.405640	.856018
2018-06-02 17:36:21.000	4.678345	1.392822	.846252
2018-06-02 17:36:22.000	4.667358	1.412964	.857849
2018-06-02 17:36:23.000	4.706116	1.436462	.867920
2018-06-02 17:36:24.000	4.729919	1.418762	.870056
2018-06-02 17:36:25.000	4.697266	1.431885	.859375
2018-06-02 17:36:26.000	4.700317	1.418457	.849609
2018-06-02 17:36:27.000	4.753113	1.419067	.840454
2018-06-02 17:36:28.000	4.673462	1.417236	.869446
2018-06-02 17:36:29.000	4.672241	1.417847	.874329
2018-06-02 17:36:30.000	4.666748	1.416626	.953064
2018-06-02 17:36:31.000	4.671021	1.423645	.849609
2018-06-02 17:36:32.000	4.734192	1.400757	.825195
2018-06-02 17:36:33.000	4.783325	1.427612	.823669
2018-06-02 17:36:34.000	4.731445	1.425476	.842896
2018-06-02 17:36:35.000	4.696045	1.423950	.865173
2018-06-02 17:36:36.000	4.653015	1.423645	.842590
2018-06-02 17:36:37.000	4.792175	1.446228	.851135
2018-06-02 17:36:38.000	4.758606	1.429138	.864258
2018-06-02 17:36:39.000	4.733276	1.425781	.890503
2018-06-02 17:36:40.000	4.768372	1.442871	.887756
2018-06-02 17:36:41.000	4.712524	1.435547	.876770
2018-06-02 17:36:42.000	4.669189	1.412659	.893250
2018-06-02 17:36:43.000	4.710999	1.419678	.830994
2018-06-02 17:36:44.000	4.698486	1.416321	.854187
2018-06-02 17:36:45.000	4.628906	1.408081	.854797
2018-06-02 17:36:46.000	4.650879	1.404114	.848694
2018-06-02 17:36:47.000	4.728699	1.431885	.863953
2018-06-02 17:36:48.000	4.691772	1.424255	.862427
2018-06-02 17:36:49.000	4.730835	1.401062	.868530
2018-06-02 17:36:50.000	4.684143	1.421204	.837402
2018-06-02 17:36:51.000	4.681702	1.431274	.819702
2018-06-02 17:36:52.000	4.621887	1.411743	.839233
2018-06-02 17:36:53.000	5.106506	1.413574	.851135
2018-06-02 17:36:54.000	4.908142	1.425171	.849915
2018-06-02 17:36:55.000	4.688110	1.424561	.865479
2018-06-02 17:36:56.000	4.664612	1.428528	.834961
2018-06-02 17:36:57.000	4.694214	1.432800	.834045
2018-06-02 17:36:58.000	4.674988	1.421204	.832825
2018-06-02 17:36:59.000	4.680786	1.428223	.842285
2018-06-02 17:37:00.000	4.701538	1.417847	.859985
2018-06-02 17:37:01.000	4.669189	1.443481	.846863
2018-06-02 17:37:02.000	4.683533	1.412048	.844727
2018-06-02 17:37:03.000	4.662476	1.396790	.851440
2018-06-02 17:37:04.000	4.653625	1.391602	.874939
2018-06-02 17:37:05.000	4.645081	1.416931	.839233
2018-06-02 17:37:06.000	4.658813	1.416321	.838013
2018-06-02 17:37:07.000	4.715576	1.424561	.853882
2018-06-02 17:37:08.000	4.701233	1.409302	.838318
2018-06-02 17:37:09.000	4.686584	1.420288	.834961
2018-06-02 17:37:10.000	4.707642	1.399536	.847778
2018-06-02 17:37:11.000	4.772644	1.410217	.845032
2018-06-02 17:37:12.000	4.778442	1.416321	.873108
2018-06-02 17:37:13.000	4.689331	1.429749	.880737
2018-06-02 17:37:14.000	4.662170	1.412659	.854187
2018-06-02 17:37:15.000	4.709167	1.398926	.841370
2018-06-02 17:37:16.000	4.682617	1.434937	.871887
2018-06-02 17:37:17.000	4.667053	1.389160	.874023
2018-06-02 17:37:18.000	4.710083	1.426392	.852966
2018-06-02 17:37:19.000	4.641418	1.429749	.848084
2018-06-02 17:37:20.000	4.671326	1.423645	.847778
2018-06-02 17:37:21.000	4.642334	1.424561	.860901
2018-06-02 17:37:22.000	4.708557	1.389465	.858765
2018-06-02 17:37:23.000	4.682312	1.423950	.858154
2018-06-02 17:37:24.000	4.616089	1.419067	.852051
2018-06-02 17:37:25.000	4.646301	1.419983	.855103
2018-06-02 17:37:26.000	4.701538	1.417236	.853882
2018-06-02 17:37:27.000	4.620361	1.427917	.869751
2018-06-02 17:37:28.000	4.649048	1.412659	.844421
2018-06-02 17:37:29.000	4.634399	1.423645	.863648
2018-06-02 17:37:30.000	4.686890	1.405640	.846558
2018-06-02 17:37:31.000	4.635925	1.409607	.850525
2018-06-02 17:37:32.000	4.675598	1.408691	.835877
2018-06-02 17:37:33.000	4.645996	1.424561	.847778
2018-06-02 17:37:34.000	4.675598	1.406250	.831909
2018-06-02 17:37:35.000	4.678040	1.402893	.871887
2018-06-02 17:37:36.000	4.656372	1.418152	.838623
2018-06-02 17:37:37.000	4.730530	1.414490	.865479
2018-06-02 17:37:38.000	4.762878	1.425781	.839844
2018-06-02 17:37:39.000	4.726868	1.420593	.852661
2018-06-02 17:37:40.000	4.696045	1.403503	.834961
2018-06-02 17:37:41.000	4.638367	1.427612	.848999
2018-06-02 17:37:42.000	4.664612	1.419983	.855408
2018-06-02 17:37:43.000	4.646301	1.418762	.848084
2018-06-02 17:37:44.000	4.604797	1.407776	.863648
2018-06-02 17:37:45.000	4.602051	1.429138	.858765
2018-06-02 17:37:46.000	4.649658	1.442566	.854492
2018-06-02 17:37:47.000	4.693909	1.407471	.864868
2018-06-02 17:37:48.000	4.720459	1.448059	.843506
2018-06-02 17:37:49.000	4.620972	1.406860	.840454
2018-06-02 17:37:50.000	4.652100	1.463928	.872192
2018-06-02 17:37:51.000	4.686890	1.406250	.871582
2018-06-02 17:37:52.000	4.719238	1.403809	.837402
2018-06-02 17:37:53.000	4.667664	1.423645	.839844
2018-06-02 17:37:54.000	4.641418	1.432800	.883789
2018-06-02 17:37:55.000	4.611511	1.442871	.850525
2018-06-02 17:37:56.000	4.675903	1.426392	.851135
2018-06-02 17:37:57.000	4.651489	1.419373	.834961
2018-06-02 17:37:58.000	4.678955	1.390991	.836182
2018-06-02 17:37:59.000	4.674072	1.409607	.879517
2018-06-02 17:38:00.000	4.671631	1.387939	.847168
2018-06-02 17:38:01.000	4.664001	1.424561	.861816
2018-06-02 17:38:02.000	4.719849	1.431274	.857239
2018-06-02 17:38:03.000	4.670410	1.428223	.857544
2018-06-02 17:38:04.000	4.662476	1.424255	.841370
2018-06-02 17:38:05.000	4.725952	1.415100	.858460
2018-06-02 17:38:06.000	4.666443	1.416626	.868530
2018-06-02 17:38:07.000	4.680786	1.434326	.841980
2018-06-02 17:38:08.000	4.620972	1.410522	.855713
2018-06-02 17:38:09.000	4.747009	1.431885	.856934
2018-06-02 17:38:10.000	4.685974	1.442566	.853577
2018-06-02 17:38:11.000	4.609070	1.420898	.841675
2018-06-02 17:38:12.000	4.691772	1.418762	.859680
2018-06-02 17:38:13.000	4.684143	1.402283	.855408
2018-06-02 17:38:14.000	4.667053	1.411743	.838013
2018-06-02 17:38:15.000	4.664001	1.431274	.867615
2018-06-02 17:38:16.000	4.668884	1.439209	.875549
2018-06-02 17:38:17.000	4.681091	1.408691	.848999
2018-06-02 17:38:18.000	4.689026	1.435242	.881348
2018-06-02 17:38:19.000	4.715576	1.424561	.857544
2018-06-02 17:38:20.000	4.685364	1.415405	.840454
2018-06-02 17:38:21.000	4.747620	1.418152	.847778
2018-06-02 17:38:22.000	4.707336	1.422729	.860291
2018-06-02 17:38:23.000	4.709167	1.436462	.855103
2018-06-02 17:38:24.000	4.656677	1.413269	.857849
2018-06-02 17:38:25.000	4.726257	1.412048	.861206
2018-06-02 17:38:26.000	4.744873	1.417236	.846558
2018-06-02 17:38:27.000	4.698792	1.439819	.834961
2018-06-02 17:38:28.000	4.666443	1.430054	.836792
2018-06-02 17:38:29.000	4.665222	1.433716	.876770
2018-06-02 17:38:30.000	4.717102	1.437988	.852051
2018-06-02 17:38:31.000	4.706116	1.423340	.860291
2018-06-02 17:38:32.000	4.730835	1.429443	.861816
2018-06-02 17:38:33.000	4.701233	1.419373	.874634
2018-06-02 17:38:34.000	4.713440	1.430969	.853882
2018-06-02 17:38:35.000	4.683533	1.418152	.871277
2018-06-02 17:38:36.000	4.714050	1.409607	.876770
2018-06-02 17:38:37.000	4.654846	1.417236	.836182
2018-06-02 17:38:38.000	4.695740	1.414490	.856323
2018-06-02 17:38:39.000	4.662781	1.419983	.847473
2018-06-02 17:38:40.000	4.738464	1.417847	.858765
2018-06-02 17:38:41.000	4.701233	1.441650	.856628
2018-06-02 17:38:42.000	4.630737	1.427612	.872498
2018-06-02 17:38:43.000	4.647827	1.413879	.859070
2018-06-02 17:38:44.000	4.657593	1.416321	.837708
2018-06-02 17:38:45.000	4.678650	1.421509	.845947
2018-06-02 17:38:46.000	4.665833	1.430054	.861511
2018-06-02 17:38:47.000	4.659729	1.426697	.861511
2018-06-02 17:38:48.000	5.021362	1.429749	.876770
2018-06-02 17:38:49.000	4.766846	1.414490	.856323
2018-06-02 17:38:50.000	4.729004	1.429443	.827026
2018-06-02 17:38:51.000	4.688110	1.406555	.830689
2018-06-02 17:38:52.000	4.712830	1.413574	.865479
2018-06-02 17:38:53.000	4.706116	1.408691	.845032
2018-06-02 17:38:54.000	4.777527	1.435242	.857239
2018-06-02 17:38:55.000	4.735107	1.443481	.861816
2018-06-02 17:38:56.000	4.734192	1.394348	.849915
2018-06-02 17:38:57.000	4.719543	1.431885	.847473
2018-06-02 17:38:58.000	4.675598	1.405029	.856934
2018-06-02 17:38:59.000	4.746399	1.433716	.855713
2018-06-02 17:39:00.000	4.702454	1.417542	.858765
2018-06-02 17:39:01.000	4.678955	1.418152	.864868
2018-06-02 17:39:02.000	4.689026	1.411133	.866089
2018-06-02 17:39:03.000	4.682617	1.411133	.841980
2018-06-02 17:39:04.000	4.685364	1.435852	.852661
2018-06-02 17:39:05.000	4.745789	1.411743	.872192
2018-06-02 17:39:06.000	4.729614	1.424561	.858460
2018-06-02 17:39:07.000	4.664917	1.443787	.847473
2018-06-02 17:39:08.000	4.701233	1.433411	.855408
2018-06-02 17:39:09.000	4.697876	1.414795	.872498
2018-06-02 17:39:10.000	4.738159	1.435547	.842896
2018-06-02 17:39:11.000	4.721985	1.427307	.858765
2018-06-02 17:39:12.000	4.624329	1.439819	.850220
2018-06-02 17:39:13.000	4.652405	1.408386	.883789
2018-06-02 17:39:14.000	4.640198	1.423035	.865479
2018-06-02 17:39:15.000	4.715576	1.425781	.859985
2018-06-02 17:39:16.000	4.707642	1.424561	.861511
2018-06-02 17:39:17.000	4.740906	1.441650	.872192
2018-06-02 17:39:18.000	4.764709	1.417236	.859680
2018-06-02 17:39:19.000	4.701538	1.420288	.864563
2018-06-02 17:39:20.000	4.714661	1.426392	.866089
2018-06-02 17:39:21.000	4.754333	1.440125	.862427
2018-06-02 17:39:22.000	4.690857	1.434021	.869751
2018-06-02 17:39:23.000	4.657288	1.392822	.871277
2018-06-02 17:39:24.000	4.698181	1.431580	.833130
2018-06-02 17:39:25.000	4.707642	1.404114	.851135
2018-06-02 17:39:26.000	4.728394	1.423035	.867615
2018-06-02 17:39:27.000	4.696350	1.423035	.825806
2018-06-02 17:39:28.000	4.750977	1.435547	.849915
2018-06-02 17:39:29.000	4.663086	1.421204	.861816
2018-06-02 17:39:30.000	4.684143	1.419067	.859985
2018-06-02 17:39:31.000	4.672546	1.415710	.845032
2018-06-02 17:39:32.000	4.729004	1.415405	.848084
2018-06-02 17:39:33.000	4.717407	1.421814	.900269
2018-06-02 17:39:34.000	4.671936	1.432190	.854187
2018-06-02 17:39:35.000	4.698486	1.429749	.861206
2018-06-02 17:39:36.000	4.754639	1.438904	.835877
2018-06-02 17:39:37.000	4.671936	1.429749	.850220
2018-06-02 17:39:38.000	4.851685	1.431274	.855713
2018-06-02 17:39:39.000	4.955444	1.419983	.849915
2018-06-02 17:39:40.000	4.730835	1.415100	.864868
2018-06-02 17:39:41.000	4.770508	1.415100	.855713
2018-06-02 17:39:42.000	4.740906	1.412964	.851440
2018-06-02 17:39:43.000	4.750977	1.421814	.833740
2018-06-02 17:39:44.000	4.704590	1.437073	.831604
2018-06-02 17:39:45.000	4.667969	1.432495	.870361
2018-06-02 17:39:46.000	4.701843	1.424866	.863037
2018-06-02 17:39:47.000	4.693909	1.414185	.830078
2018-06-02 17:39:48.000	4.761353	1.440125	.854187
2018-06-02 17:39:49.000	4.742737	1.407776	.845032
2018-06-02 17:39:50.000	4.710999	1.419373	.854797
2018-06-02 17:39:51.000	4.770203	1.433105	.848694
2018-06-02 17:39:52.000	4.706116	1.410217	.849915
2018-06-02 17:39:53.000	4.863586	1.412048	.843201
2018-06-02 17:39:54.000	4.766235	1.411438	.856323
2018-06-02 17:39:55.000	4.720459	1.392822	.857544
2018-06-02 17:39:56.000	4.744568	1.412354	.849609
2018-06-02 17:39:57.000	4.716797	1.420898	.837708
2018-06-02 17:39:58.000	4.672546	1.422424	.858154
2018-06-02 17:39:59.000	4.733887	1.413879	.840149
2018-06-02 17:40:00.000	4.778748	1.405334	.830078
2018-06-02 17:40:01.000	4.767151	1.426392	.856323
2018-06-02 17:40:02.000	4.768677	1.432190	.845947
2018-06-02 17:40:03.000	4.667969	1.420288	.872498
2018-06-02 17:40:04.000	4.712830	1.427002	.854492
2018-06-02 17:40:05.000	4.707336	1.405029	.865479
2018-06-02 17:40:06.000	4.744873	1.412354	.845947
2018-06-02 17:40:07.000	4.745483	1.424866	.853272
2018-06-02 17:40:08.000	4.697876	1.432495	.875244
2018-06-02 17:40:09.000	4.708557	1.418762	.861206
2018-06-02 17:40:10.000	4.730530	1.434021	.848999
2018-06-02 17:40:11.000	4.799194	1.428223	.870361
2018-06-02 17:40:12.000	4.729309	1.433411	.861816
2018-06-02 17:40:13.000	4.690552	1.420288	.857544
2018-06-02 17:40:14.000	4.635010	1.413574	.869141
2018-06-02 17:40:15.000	4.709473	1.416626	.877380
2018-06-02 17:40:16.000	4.663696	1.417847	.855713
2018-06-02 17:40:17.000	4.702148	1.400757	.863342
2018-06-02 17:40:18.000	4.677124	1.432495	.865479
2018-06-02 17:40:19.000	4.731140	1.414490	.847778
2018-06-02 17:40:20.000	4.716187	1.420898	.859680
2018-06-02 17:40:21.000	4.732971	1.413879	.845642
2018-06-02 17:40:22.000	4.747620	1.404419	.882874
2018-06-02 17:40:23.000	4.729309	1.408386	.856628
2018-06-02 17:40:24.000	4.700012	1.446533	.857544
2018-06-02 17:40:25.000	4.714661	1.428528	.874023
2018-06-02 17:40:26.000	4.751892	1.423340	.858765
2018-06-02 17:40:27.000	4.693298	1.413574	.854797
2018-06-02 17:40:28.000	4.732361	1.410522	.842285
2018-06-02 17:40:29.000	4.711609	1.387329	.894165
2018-06-02 17:40:30.000	4.723206	1.416626	.868835
2018-06-02 17:40:31.000	4.664001	1.422424	.865479
2018-06-02 17:40:32.000	4.738770	1.398621	.843506
2018-06-02 17:40:33.000	4.740295	1.412048	.859985
2018-06-02 17:40:34.000	4.760132	1.416016	.841675
2018-06-02 17:40:35.000	4.748535	1.428223	.863953
2018-06-02 17:40:36.000	4.663086	1.408386	.859375
2018-06-02 17:40:37.000	4.754944	1.413574	.871277
2018-06-02 17:40:38.000	4.754028	1.417236	.844116
2018-06-02 17:40:39.000	4.708252	1.422729	.844116
2018-06-02 17:40:40.000	4.726868	1.440125	.867615
2018-06-02 17:40:41.000	4.737549	1.431885	.858460
2018-06-02 17:40:42.000	4.654541	1.404724	.853882
2018-06-02 17:40:43.000	4.846802	1.423035	.845337
2018-06-02 17:40:44.000	4.727173	1.424866	.852356
2018-06-02 17:40:45.000	4.681396	1.423035	.861816
2018-06-02 17:40:46.000	4.680786	1.429749	.878296
2018-06-02 17:40:47.000	4.689026	1.432800	.840454
2018-06-02 17:40:48.000	4.689331	1.434937	.841370
2018-06-02 17:40:49.000	4.663086	1.419067	.832825
2018-06-02 17:40:50.000	4.737854	1.428833	.866394
2018-06-02 17:40:51.000	4.725037	1.434021	.834961
2018-06-02 17:40:52.000	4.653625	1.460571	.847168
2018-06-02 17:40:53.000	4.768066	1.405029	.846558
2018-06-02 17:40:54.000	4.743042	1.403809	.848389
2018-06-02 17:40:55.000	4.728394	1.431885	.839233
2018-06-02 17:40:56.000	4.732666	1.411438	.859375
2018-06-02 17:40:57.000	4.686279	1.409302	.845947
2018-06-02 17:40:58.000	4.751587	1.424255	.868530
2018-06-02 17:40:59.000	4.694519	1.405640	.851746
2018-06-02 17:41:00.000	4.739380	1.408081	.854187
2018-06-02 17:41:01.000	4.797668	1.412964	.859985
2018-06-02 17:41:02.000	4.752808	1.431274	.900574
2018-06-02 17:41:03.000	4.742737	1.405334	.862427
2018-06-02 17:41:04.000	4.718018	1.424866	.870972
2018-06-02 17:41:05.000	4.766235	1.416931	.845642
2018-06-02 17:41:06.000	4.706421	1.429443	.843811
2018-06-02 17:41:07.000	4.707947	1.440125	.831299
2018-06-02 17:41:08.000	4.671631	1.409912	.860596
2018-06-02 17:41:09.000	4.732971	1.401978	.833130
2018-06-02 17:41:10.000	4.738159	1.423645	.850830
2018-06-02 17:41:11.000	4.739990	1.407166	.847168
2018-06-02 17:41:12.000	4.767761	1.400146	.839233
2018-06-02 17:41:13.000	4.695129	1.423950	.855408
2018-06-02 17:41:14.000	4.649048	1.413269	.870361
2018-06-02 17:41:15.000	4.708557	1.401978	.843506
2018-06-02 17:41:16.000	4.753113	1.411133	.872803
2018-06-02 17:41:17.000	4.715881	1.401367	.841675
2018-06-02 17:41:18.000	4.711304	1.431885	.877380
2018-06-02 17:41:19.000	4.759827	1.425171	.865173
2018-06-02 17:41:20.000	4.763794	1.409912	.864563
2018-06-02 17:41:21.000	4.743347	1.430664	.853272
2018-06-02 17:41:22.000	4.663696	1.407166	.846863
2018-06-02 17:41:23.000	4.667053	1.422119	.853577
2018-06-02 17:41:24.000	4.680481	1.413879	.849304
2018-06-02 17:41:25.000	4.744263	1.436157	.860901
2018-06-02 17:41:26.000	4.724121	1.413574	.860901
2018-06-02 17:41:27.000	4.670715	1.403809	.842285
2018-06-02 17:41:28.000	4.676819	1.427612	.848999
2018-06-02 17:41:29.000	4.704590	1.431580	.865173
2018-06-02 17:41:30.000	4.649658	1.427612	.870972
2018-06-02 17:41:31.000	4.768066	1.445313	.846558
2018-06-02 17:41:32.000	5.416565	1.415405	.844727
2018-06-02 17:41:33.000	5.817566	1.408386	.851440
2018-06-02 17:41:34.000	4.903870	1.409302	.870056
2018-06-02 17:41:35.000	4.761963	1.415100	.867004
2018-06-02 17:41:36.000	4.689636	1.433105	.827026
2018-06-02 17:41:37.000	4.728088	1.397705	.861511
2018-06-02 17:41:38.000	4.729919	1.398926	.848694
2018-06-02 17:41:39.000	4.646606	1.423950	.867004
2018-06-02 17:41:40.000	4.737854	1.427307	.859985
2018-06-02 17:41:41.000	4.742737	1.417236	.850830
2018-06-02 17:41:42.000	4.684143	1.411438	.848389
2018-06-02 17:41:43.000	4.674072	1.427002	.848084
2018-06-02 17:41:44.000	4.736938	1.416626	.885925
2018-06-02 17:41:45.000	4.764099	1.427002	.875549
2018-06-02 17:41:46.000	4.750061	1.423340	.833130
2018-06-02 17:41:47.000	4.440918	1.417542	.885010
2018-06-02 17:41:48.000	4.702759	1.424255	.871277
2018-06-02 17:41:49.000	4.681091	1.428833	.816956
2018-06-02 17:41:50.000	4.724121	1.418457	.870056
2018-06-02 17:41:51.000	4.746094	1.423950	.867310
2018-06-02 17:41:52.000	4.704895	1.426086	.870972
2018-06-02 17:41:53.000	4.680481	1.423645	.844421
2018-06-02 17:41:54.000	4.728394	1.402588	.864258
2018-06-02 17:41:55.000	4.730530	1.429138	.867615
2018-06-02 17:41:56.000	4.742432	1.424255	.841370
2018-06-02 17:41:57.000	4.770813	1.420593	.853272
2018-06-02 17:41:58.000	4.746399	1.405640	.866394
2018-06-02 17:41:59.000	4.695129	1.415710	.848999
2018-06-02 17:42:00.000	4.725647	1.445618	.836487
2018-06-02 17:42:01.000	4.725952	1.405640	.860596
2018-06-02 17:42:02.000	4.815979	1.418152	.861511
2018-06-02 17:42:03.000	4.736328	1.433716	.854797
2018-06-02 17:42:04.000	4.692383	1.433716	.849609
2018-06-02 17:42:05.000	4.720459	1.433105	.869446
2018-06-02 17:42:06.000	4.724121	1.440430	.861206
2018-06-02 17:42:07.000	4.749146	1.410217	.842896
2018-06-02 17:42:08.000	4.653931	1.423035	.845337
2018-06-02 17:42:09.000	4.698486	1.409302	.833435
2018-06-02 17:42:10.000	4.771118	1.408997	.841065
2018-06-02 17:42:11.000	4.685059	1.431885	.846252
2018-06-02 17:42:12.000	4.708557	1.429749	.847473
2018-06-02 17:42:13.000	4.703979	1.413269	.860596
2018-06-02 17:42:14.000	4.743652	1.419983	.841980
2018-06-02 17:42:15.000	4.699402	1.413574	.859375
2018-06-02 17:42:16.000	4.710693	1.420288	.851135
2018-06-02 17:42:17.000	4.736023	1.423035	.866089
2018-06-02 17:42:18.000	4.755554	1.447449	.859680
2018-06-02 17:42:19.000	4.729309	1.409912	.855713
2018-06-02 17:42:20.000	4.705200	1.433411	.867615
2018-06-02 17:42:21.000	4.730530	1.399841	.880432
2018-06-02 17:42:22.000	4.689026	1.414185	.849915
2018-06-02 17:42:23.000	4.694214	1.409607	.842896
2018-06-02 17:42:24.000	4.695129	1.405334	.866394
2018-06-02 17:42:25.000	4.727478	1.387024	.847778
2018-06-02 17:42:26.000	4.700623	1.398621	.874329
2018-06-02 17:42:27.000	4.747009	1.432190	.859375
2018-06-02 17:42:28.000	4.756775	1.440735	.867310
2018-06-02 17:42:29.000	4.725037	1.411133	.862122
2018-06-02 17:42:30.000	4.549255	1.435852	.850220
2018-06-02 17:42:31.000	4.772949	1.410522	.838013
2018-06-02 17:42:32.000	4.725952	1.420898	.849915
2018-06-02 17:42:33.000	4.715271	1.412659	.872192
2018-06-02 17:42:34.000	5.239563	1.555786	.890808
2018-06-02 17:42:35.000	4.638977	1.533203	.888672
2018-06-02 17:42:36.000	4.605103	1.441650	.862122
2018-06-02 17:42:37.000	5.123596	1.429138	.869751
2018-06-02 17:42:38.000	4.877625	1.411438	.852966
2018-06-02 17:42:39.000	4.703979	1.384277	.862427
2018-06-02 17:42:40.000	4.754028	1.411438	.847778
2018-06-02 17:42:41.000	4.747009	1.447449	.854492
2018-06-02 17:42:42.000	4.774170	1.433105	.853577
2018-06-02 17:42:43.000	4.680786	1.430969	.851440
2018-06-02 17:42:44.000	4.682922	1.399536	.869751
2018-06-02 17:42:45.000	4.734497	1.447449	.845337
2018-06-02 17:42:46.000	4.747620	1.437683	.845947
2018-06-02 17:42:47.000	4.761047	1.435852	.870361
2018-06-02 17:42:48.000	4.774780	1.429443	.851135
2018-06-02 17:42:49.000	5.941162	1.535950	.901794
2018-06-02 17:42:50.000	6.332397	1.574097	.903320
2018-06-02 17:42:51.000	5.106812	1.448669	.870056
2018-06-02 17:42:52.000	4.809875	1.423035	.853272
2018-06-02 17:42:53.000	4.706116	1.412964	.843201
2018-06-02 17:42:54.000	4.691772	1.421509	.867615
2018-06-02 17:42:55.000	4.696045	1.429749	.826111
2018-06-02 17:42:56.000	4.678040	1.430664	.844727
2018-06-02 17:42:57.000	4.718323	1.441650	.867920
2018-06-02 17:42:58.000	4.772949	1.390991	.855408
2018-06-02 17:42:59.000	4.726563	1.404724	.853882
2018-06-02 17:43:00.000	4.703979	1.398315	.843201
2018-06-02 17:43:01.000	4.686890	1.413269	.835571
2018-06-02 17:43:02.000	4.737549	1.409302	.856323
2018-06-02 17:43:03.000	4.732056	1.400757	.855408
2018-06-02 17:43:04.000	4.748840	1.423340	.853577
2018-06-02 17:43:05.000	4.681091	1.427307	.872803
2018-06-02 17:43:06.000	4.679871	1.423035	.862427
2018-06-02 17:43:07.000	4.707947	1.443481	.867920
2018-06-02 17:43:08.000	4.713440	1.430359	.870056
2018-06-02 17:43:09.000	4.754944	1.425781	.867920
2018-06-02 17:43:10.000	4.679565	1.405640	.877380
2018-06-02 17:43:11.000	4.748230	1.422119	.842590
2018-06-02 17:43:12.000	4.657288	1.415100	.838013
2018-06-02 17:43:13.000	4.688416	1.414490	.861511
2018-06-02 17:43:14.000	4.690552	1.418457	.852051
2018-06-02 17:43:15.000	4.742432	1.417236	.857544
2018-06-02 17:43:16.000	4.717102	1.417847	.870667
2018-06-02 17:43:17.000	4.696045	1.440125	.832825
2018-06-02 17:43:18.000	4.705200	1.420288	.834961
2018-06-02 17:43:19.000	4.671631	1.439514	.867615
2018-06-02 17:43:20.000	4.709473	1.423340	.852051
2018-06-02 17:43:21.000	4.734802	1.399841	.848084
2018-06-02 17:43:22.000	4.674988	1.420593	.853882
2018-06-02 17:43:23.000	4.686279	1.430359	.867310
2018-06-02 17:43:24.000	4.671021	1.423950	.853272
2018-06-02 17:43:25.000	4.681091	1.415405	.852356
2018-06-02 17:43:26.000	4.689026	1.409607	.839233
2018-06-02 17:43:27.000	4.695129	1.401367	.847473
2018-06-02 17:43:28.000	4.664612	1.423340	.867004
2018-06-02 17:43:29.000	4.659424	1.415405	.856934
2018-06-02 17:43:30.000	4.685669	1.405029	.807495
2018-06-02 17:43:31.000	4.698486	1.411743	.853882
2018-06-02 17:43:32.000	4.691467	1.405334	.866394
2018-06-02 17:43:33.000	4.674683	1.439514	.858154
2018-06-02 17:43:34.000	4.660645	1.429749	.843506
2018-06-02 17:43:35.000	4.668274	1.444092	.848389
2018-06-02 17:43:36.000	4.653625	1.419678	.840759
2018-06-02 17:43:37.000	4.572754	1.548767	.968323
2018-06-02 17:43:38.000	5.291748	1.524353	.954590
2018-06-02 17:43:39.000	5.093079	1.466064	.875244
2018-06-02 17:43:40.000	4.799500	1.431274	.853882
2018-06-02 17:43:41.000	4.700928	1.416016	.847778
2018-06-02 17:43:42.000	4.688110	1.413574	.840149
2018-06-02 17:43:43.000	4.692993	1.413879	.828857
2018-06-02 17:43:44.000	4.659729	1.417542	.847473
2018-06-02 17:43:45.000	4.690247	1.423645	.853577
2018-06-02 17:43:46.000	4.706116	1.408997	.844421
2018-06-02 17:43:47.000	4.681396	1.405945	.817261
2018-06-02 17:43:48.000	4.649353	1.395569	.850830
2018-06-02 17:43:49.000	4.638672	1.393433	.854797
2018-06-02 17:43:50.000	4.658508	1.390686	.853272
2018-06-02 17:43:51.000	4.692688	1.412354	.836182
2018-06-02 17:43:52.000	4.628296	1.412354	.832825
2018-06-02 17:43:53.000	4.680786	1.435547	.853272
2018-06-02 17:43:54.000	4.626770	1.408691	.856018
2018-06-02 17:43:55.000	4.646606	1.424866	.840759
2018-06-02 17:43:56.000	4.668274	1.418152	.850220
2018-06-02 17:43:57.000	4.673462	1.421204	.847168
2018-06-02 17:43:58.000	4.656677	1.440430	.857544
2018-06-02 17:43:59.000	4.632568	1.430359	.854492
2018-06-02 17:44:00.000	4.561768	1.420593	.857544
2018-06-02 17:44:01.000	4.611206	1.422729	.853272
2018-06-02 17:44:02.000	4.667358	1.422729	.859985
2018-06-02 17:44:03.000	4.648438	1.434937	.843201
2018-06-02 17:44:04.000	4.692383	1.444092	.841980
2018-06-02 17:44:05.000	4.662476	1.434937	.855103
2018-06-02 17:44:06.000	4.654236	1.411133	.858460
2018-06-02 17:44:07.000	4.613953	1.429749	.841675
2018-06-02 17:44:08.000	4.563599	1.424255	.863953
2018-06-02 17:44:09.000	4.639893	1.406250	.871887
2018-06-02 17:44:10.000	4.614868	1.397705	.835571
2018-06-02 17:44:11.000	4.676514	1.415405	.848084
2018-06-02 17:44:12.000	4.703674	1.429749	.859375
2018-06-02 17:44:13.000	4.653625	1.410828	.865479
2018-06-02 17:44:14.000	4.617004	1.393127	.849915
2018-06-02 17:44:15.000	4.651794	1.403198	.850830
2018-06-02 17:44:16.000	4.573669	1.431885	.842590
2018-06-02 17:44:17.000	4.606628	1.410217	.832520
2018-06-02 17:44:18.000	4.602051	1.450195	.850830
2018-06-02 17:44:19.000	4.617920	1.414795	.863648
2018-06-02 17:44:20.000	4.649658	1.407776	.873718
2018-06-02 17:44:21.000	4.621277	1.401367	.877075
2018-06-02 17:44:22.000	4.644775	1.415100	.852356
2018-06-02 17:44:23.000	4.643860	1.414490	.840759
2018-06-02 17:44:24.000	4.638367	1.427917	.856934
2018-06-02 17:44:25.000	4.584045	1.403198	.852661
2018-06-02 17:44:26.000	4.617920	1.421814	.874023
2018-06-02 17:44:27.000	4.653015	1.424255	.872192
2018-06-02 17:44:28.000	4.612732	1.410522	.844727
2018-06-02 17:44:29.000	4.640503	1.429443	.845032
2018-06-02 17:44:30.000	4.632874	1.418152	.873718
2018-06-02 17:44:31.000	4.650269	1.414795	.874939
2018-06-02 17:44:32.000	4.644775	1.405945	.852661
2018-06-02 17:44:33.000	4.648743	1.427307	.849609
2018-06-02 17:44:34.000	4.632874	1.416931	.837402
2018-06-02 17:44:35.000	4.626160	1.418152	.859070
2018-06-02 17:44:36.000	4.631958	1.402588	.853272
2018-06-02 17:44:37.000	4.655151	1.417847	.842285
2018-06-02 17:44:38.000	4.663086	1.428833	.851440
2018-06-02 17:44:39.000	4.696045	1.411438	.853882
2018-06-02 17:44:40.000	4.659424	1.405945	.852661
2018-06-02 17:44:41.000	4.657898	1.452942	.856018
2018-06-02 17:44:42.000	4.655762	1.428528	.852966
2018-06-02 17:44:43.000	4.657898	1.408691	.846252
2018-06-02 17:44:44.000	4.630737	1.411133	.842590
2018-06-02 17:44:45.000	4.622803	1.402893	.829468
2018-06-02 17:44:46.000	4.615479	1.424561	.864563
2018-06-02 17:44:47.000	4.638672	1.417847	.851746
2018-06-02 17:44:48.000	4.656067	1.423645	.870972
2018-06-02 17:44:49.000	4.698181	1.403809	.869141
2018-06-02 17:44:50.000	4.613953	1.423950	.839844
2018-06-02 17:44:51.000	4.633789	1.428528	.855408
2018-06-02 17:44:52.000	4.607239	1.400452	.845642
2018-06-02 17:44:53.000	4.616394	1.419067	.835571
2018-06-02 17:44:54.000	4.660339	1.443787	.837097
2018-06-02 17:44:55.000	4.670410	1.396790	.843201
2018-06-02 17:44:56.000	4.667053	1.435242	.858154
2018-06-02 17:44:57.000	4.609070	1.413574	.838013
2018-06-02 17:44:58.000	4.630432	1.423035	.873718
2018-06-02 17:44:59.000	4.630432	1.429749	.849915
2018-06-02 17:45:00.000	4.643860	1.387329	.849609
2018-06-02 17:45:01.000	4.637146	1.415710	.843811
2018-06-02 17:45:02.000	4.620667	1.430969	.861511
2018-06-02 17:45:03.000	4.659119	1.416931	.877991
2018-06-02 17:45:04.000	4.653931	1.418457	.854492
2018-06-02 17:45:05.000	4.576416	1.418152	.854797
2018-06-02 17:45:06.000	4.630127	1.409302	.855713
2018-06-02 17:45:07.000	4.702454	1.419983	.842590
2018-06-02 17:45:08.000	4.663696	1.419983	.849609
2018-06-02 17:45:09.000	4.706421	1.417847	.828247
2018-06-02 17:45:10.000	4.607849	1.412048	.885925
2018-06-02 17:45:11.000	4.581909	1.407471	.870667
2018-06-02 17:45:12.000	4.639893	1.413269	.841065
2018-06-02 17:45:13.000	4.610596	1.411438	.844116
2018-06-02 17:45:14.000	4.667664	1.432800	.846558
2018-06-02 17:45:15.000	4.642639	1.411743	.849304
2018-06-02 17:45:16.000	4.656372	1.431580	.834351
2018-06-02 17:45:17.000	4.658508	1.436768	.858765
2018-06-02 17:45:18.000	4.680176	1.411743	.844116
2018-06-02 17:45:19.000	4.652710	1.419678	.846558
2018-06-02 17:45:20.000	4.667358	1.438904	.854187
2018-06-02 17:45:21.000	4.652405	1.430359	.887146
2018-06-02 17:45:22.000	4.635010	1.438904	.847778
2018-06-02 17:45:23.000	4.641724	1.414795	.856018
2018-06-02 17:45:24.000	4.691467	1.421204	.851440
2018-06-02 17:45:25.000	4.720764	1.404419	.867615
2018-06-02 17:45:26.000	4.604492	1.424561	.845642
2018-06-02 17:45:27.000	4.607544	1.431885	.859680
2018-06-02 17:45:28.000	4.680481	1.433411	.876770
2018-06-02 17:45:29.000	4.677734	1.402893	.868530
2018-06-02 17:45:30.000	4.968567	1.450195	.863953
2018-06-02 17:45:31.000	4.963074	1.469727	.869141
2018-06-02 17:45:32.000	4.651794	1.429443	.855408
2018-06-02 17:45:33.000	4.802856	1.445313	.841675
2018-06-02 17:45:34.000	4.659424	1.423340	.825195
2018-06-02 17:45:35.000	4.646301	1.436768	.855408
2018-06-02 17:45:36.000	4.671326	1.429443	.867310
2018-06-02 17:45:37.000	4.659729	1.438293	.848694
2018-06-02 17:45:38.000	4.673157	1.423950	.841370
2018-06-02 17:45:39.000	4.672241	1.411133	.877686
2018-06-02 17:45:40.000	4.669800	1.423950	.858765
2018-06-02 17:45:41.000	4.621277	1.393127	.845337
2018-06-02 17:45:42.000	4.651794	1.419983	.862122
2018-06-02 17:45:43.000	4.702454	1.399231	.835877
2018-06-02 17:45:44.000	4.663086	1.422729	.842590
2018-06-02 17:45:45.000	4.677124	1.457825	.876160
2018-06-02 17:45:46.000	4.608765	1.466370	.857544
2018-06-02 17:45:47.000	4.740601	1.433411	.841065
2018-06-02 17:45:48.000	4.833374	1.417236	.846558
2018-06-02 17:45:49.000	4.823303	1.391907	.873413
2018-06-02 17:45:50.000	4.688110	1.412048	.867615
2018-06-02 17:45:51.000	4.645081	1.408081	.847168
2018-06-02 17:45:52.000	4.686890	1.419983	.856323
2018-06-02 17:45:53.000	4.711914	1.401978	.832825
2018-06-02 17:45:54.000	4.691467	1.418762	.834351
2018-06-02 17:45:55.000	4.662781	1.434937	.858154
2018-06-02 17:45:56.000	4.677124	1.433105	.864563
2018-06-02 17:45:57.000	4.621582	1.386414	.856628
2018-06-02 17:45:58.000	4.678955	1.434326	.859375
2018-06-02 17:45:59.000	4.650879	1.394043	.846863
2018-06-02 17:46:00.000	4.636841	1.412048	.836182
2018-06-02 17:46:01.000	4.665527	1.405640	.843506
2018-06-02 17:46:02.000	4.663696	1.416321	.865479
2018-06-02 17:46:03.000	4.641724	1.428833	.885925
2018-06-02 17:46:04.000	4.699097	1.422119	.888672
2018-06-02 17:46:05.000	4.723511	1.423340	.841980
2018-06-02 17:46:06.000	4.672852	1.437378	.844727
2018-06-02 17:46:07.000	4.667053	1.427612	.874023
2018-06-02 17:46:08.000	4.703979	1.402893	.870056
2018-06-02 17:46:09.000	4.680176	1.428528	.856628
2018-06-02 17:46:10.000	4.724121	1.444702	.843506
2018-06-02 17:46:11.000	4.669495	1.429138	.851746
2018-06-02 17:46:12.000	4.672546	1.417847	.861511
2018-06-02 17:46:13.000	4.703369	1.403503	.859375
2018-06-02 17:46:14.000	4.690552	1.431274	.851746
2018-06-02 17:46:15.000	4.707031	1.424561	.858154
2018-06-02 17:46:16.000	4.737854	1.432495	.847473
2018-06-02 17:46:17.000	4.703369	1.414490	.864258
2018-06-02 17:46:18.000	4.643860	1.435547	.832825
2018-06-02 17:46:19.000	4.729614	1.417236	.831909
2018-06-02 17:46:20.000	4.732971	1.407166	.884399
2018-06-02 17:46:21.000	4.710999	1.409302	.857544
2018-06-02 17:46:22.000	4.710388	1.437988	.860901
2018-06-02 17:46:23.000	4.716492	1.450806	.867615
2018-06-02 17:46:24.000	4.660645	1.437683	.869751
2018-06-02 17:46:25.000	4.628601	1.430054	.845947
2018-06-02 17:46:26.000	4.705811	1.394653	.856934
2018-06-02 17:46:27.000	4.718628	1.406555	.859375
2018-06-02 17:46:28.000	4.652100	1.404419	.856323
2018-06-02 17:46:29.000	4.638062	1.420593	.842285
2018-06-02 17:46:30.000	4.698181	1.414185	.862122
2018-06-02 17:46:31.000	4.719849	1.430664	.856018
2018-06-02 17:46:32.000	4.752808	1.434021	.839233
2018-06-02 17:46:33.000	4.673462	1.414185	.863953
2018-06-02 17:46:34.000	4.656067	1.428223	.838928
2018-06-02 17:46:35.000	4.756470	1.439209	.870972
2018-06-02 17:46:36.000	4.767151	1.432190	.849304
2018-06-02 17:46:37.000	5.758057	1.450500	.857544
2018-06-02 17:46:38.000	4.540100	1.413574	.858154
2018-06-02 17:46:39.000	4.626465	1.414185	.846863
2018-06-02 17:46:40.000	4.679565	1.418152	.867920
2018-06-02 17:46:41.000	4.682617	1.420898	.849915
2018-06-02 17:46:42.000	4.712830	1.440125	.870056
2018-06-02 17:46:43.000	4.725952	1.421204	.865173
2018-06-02 17:46:44.000	4.707947	1.433411	.841370
2018-06-02 17:46:45.000	4.687500	1.430664	.879211
2018-06-02 17:46:46.000	4.672852	1.400146	.869141
2018-06-02 17:46:47.000	4.697876	1.405640	.841675
2018-06-02 17:46:48.000	4.683838	1.410522	.846863
2018-06-02 17:46:49.000	4.673462	1.412354	.860901
2018-06-02 17:46:50.000	4.718018	1.418762	.869141
2018-06-02 17:46:51.000	4.761353	1.439514	.901489
2018-06-02 17:46:52.000	4.710083	1.421814	.868835
2018-06-02 17:46:53.000	4.733887	1.433411	.870361
2018-06-02 17:46:54.000	4.756470	1.416626	.854492
2018-06-02 17:46:55.000	4.747620	1.422424	.853577
2018-06-02 17:46:56.000	4.665527	1.413879	.832520
2018-06-02 17:46:57.000	4.749146	1.419067	.841980
2018-06-02 17:46:58.000	4.725952	1.420288	.858154
2018-06-02 17:46:59.000	4.708252	1.416931	.868225
2018-06-02 17:47:00.000	4.642944	1.448975	.868530
2018-06-02 17:47:01.000	4.609680	1.412964	.873413
2018-06-02 17:47:02.000	4.636536	1.429749	.845337
2018-06-02 17:47:03.000	4.705200	1.421509	.863648
2018-06-02 17:47:04.000	4.700928	1.421814	.859985
2018-06-02 17:47:05.000	4.713745	1.432495	.862427
2018-06-02 17:47:06.000	4.726868	1.423645	.855713
2018-06-02 17:47:07.000	4.717407	1.421509	.845337
2018-06-02 17:47:08.000	4.698181	1.450500	.861816
2018-06-02 17:47:09.000	4.726563	1.427917	.849609
2018-06-02 17:47:10.000	4.727173	1.447144	.846863
2018-06-02 17:47:11.000	4.719238	1.445618	.855408
2018-06-02 17:47:12.000	4.710999	1.440735	.834961
2018-06-02 17:47:13.000	4.755249	1.423950	.838013
2018-06-02 17:47:14.000	4.705200	1.435547	.860901
2018-06-02 17:47:15.000	4.706421	1.421814	.872498
2018-06-02 17:47:16.000	4.708252	1.437988	.874634
2018-06-02 17:47:17.000	4.654846	1.435242	.880737
2018-06-02 17:47:18.000	4.720154	1.418762	.861511
2018-06-02 17:47:19.000	4.725342	1.442871	.868225
2018-06-02 17:47:20.000	4.675903	1.427307	.851135
2018-06-02 17:47:21.000	4.632874	1.417542	.845642
2018-06-02 17:47:22.000	4.719238	1.420593	.855103
2018-06-02 17:47:23.000	4.656677	1.422424	.850220
2018-06-02 17:47:24.000	4.676819	1.420593	.864563
2018-06-02 17:47:25.000	4.730835	1.437073	.840759
2018-06-02 17:47:26.000	4.744873	1.440430	.830994
2018-06-02 17:47:27.000	4.764404	1.410217	.835877
2018-06-02 17:47:28.000	4.696350	1.418152	.867615
2018-06-02 17:47:29.000	4.749146	1.405334	.857849
2018-06-02 17:47:30.000	4.684448	1.429443	.845642
2018-06-02 17:47:31.000	4.620667	1.404724	.872498
2018-06-02 17:47:32.000	4.692078	1.397095	.845642
2018-06-02 17:47:33.000	4.648132	1.421814	.851440
2018-06-02 17:47:34.000	4.690552	1.425476	.836792
2018-06-02 17:47:35.000	4.679260	1.412964	.848084
2018-06-02 17:47:36.000	4.678345	1.447754	.876160
2018-06-02 17:47:37.000	4.653625	1.444092	.848999
2018-06-02 17:47:38.000	4.678955	1.436157	.842285
2018-06-02 17:47:39.000	4.707031	1.436157	.852966
2018-06-02 17:47:40.000	4.718933	1.405334	.870361
2018-06-02 17:47:41.000	4.730835	1.424866	.870361
2018-06-02 17:47:42.000	4.749451	1.455383	.858460
2018-06-02 17:47:43.000	4.902649	1.398926	.875244
2018-06-02 17:47:44.000	4.786987	1.422424	.863648
2018-06-02 17:47:45.000	4.694519	1.436768	.865173
2018-06-02 17:47:46.000	4.690857	1.430664	.847778
2018-06-02 17:47:47.000	4.703674	1.413269	.852356
2018-06-02 17:47:48.000	4.644470	1.418762	.847473
2018-06-02 17:47:49.000	4.633789	1.414490	.859680
2018-06-02 17:47:50.000	4.696350	1.461182	.858154
2018-06-02 17:47:51.000	4.660950	1.429138	.860291
2018-06-02 17:47:52.000	4.704895	1.429138	.881958
2018-06-02 17:47:53.000	4.701538	1.403198	.827942
2018-06-02 17:47:54.000	4.692383	1.437073	.826416
2018-06-02 17:47:55.000	4.690857	1.445923	.863342
2018-06-02 17:47:56.000	4.643860	1.428833	.841675
2018-06-02 17:47:57.000	4.694824	1.404724	.855713
2018-06-02 17:47:58.000	4.653320	1.437378	.840454
2018-06-02 17:47:59.000	4.668579	1.428833	.856628
2018-06-02 17:48:00.000	4.671631	1.437073	.867004
2018-06-02 17:48:01.000	4.674072	1.425781	.848694
2018-06-02 17:48:02.000	4.738159	1.412659	.842590
2018-06-02 17:48:03.000	4.694214	1.425476	.843201
2018-06-02 17:48:04.000	4.664307	1.426392	.891113
2018-06-02 17:48:05.000	4.639282	1.414490	.860596
2018-06-02 17:48:06.000	4.710083	1.427002	.870056
2018-06-02 17:48:07.000	4.743652	1.428223	.847168
2018-06-02 17:48:08.000	4.693604	1.440125	.867615
2018-06-02 17:48:09.000	4.725647	1.424561	.846252
2018-06-02 17:48:10.000	4.731140	1.416626	.886536
2018-06-02 17:48:11.000	4.670715	1.405640	.846558
2018-06-02 17:48:12.000	4.735718	1.436157	.859680
2018-06-02 17:48:13.000	4.707336	1.416016	.848084
2018-06-02 17:48:14.000	4.691467	1.442871	.870056
2018-06-02 17:48:15.000	4.626160	1.431580	.822449
2018-06-02 17:48:16.000	4.663086	1.424255	.860901
2018-06-02 17:48:17.000	4.694214	1.448364	.861511
2018-06-02 17:48:18.000	4.653015	1.447144	.846252
2018-06-02 17:48:19.000	4.680176	1.419067	.861511
2018-06-02 17:48:20.000	4.693909	1.411743	.856628
2018-06-02 17:48:21.000	4.666443	1.410828	.857849
2018-06-02 17:48:22.000	4.699707	1.408386	.858154
2018-06-02 17:48:23.000	4.719849	1.424561	.841980
2018-06-02 17:48:24.000	4.703064	1.416931	.861206
2018-06-02 17:48:25.000	4.691162	1.426392	.854492
2018-06-02 17:48:26.000	4.747314	1.430969	.869751
2018-06-02 17:48:27.000	4.689636	1.444092	.857849
2018-06-02 17:48:28.000	4.721680	1.423950	.839844
2018-06-02 17:48:29.000	4.724121	1.414795	.848999
2018-06-02 17:48:30.000	4.703064	1.429138	.838318
2018-06-02 17:48:31.000	4.933472	1.432190	.856934
2018-06-02 17:48:32.000	4.724121	1.419373	.834656
2018-06-02 17:48:33.000	4.741516	1.432495	.859070
2018-06-02 17:48:34.000	4.732971	1.423035	.809326
2018-06-02 17:48:35.000	4.725342	1.408386	.831909
2018-06-02 17:48:36.000	4.684448	1.425171	.840454
2018-06-02 17:48:37.000	4.749451	1.414490	.832214
2018-06-02 17:48:38.000	4.698486	1.406555	.856323
2018-06-02 17:48:39.000	4.737549	1.421204	.842285
2018-06-02 17:48:40.000	4.695129	1.435547	.847168
2018-06-02 17:48:41.000	4.697571	1.410828	.838928
2018-06-02 17:48:42.000	4.639587	1.432800	.858154
2018-06-02 17:48:43.000	4.689331	1.434937	.852356
2018-06-02 17:48:44.000	4.645691	1.423340	.862427
2018-06-02 17:48:45.000	4.715271	1.427917	.887146
2018-06-02 17:48:46.000	4.811707	1.428528	.941773
2018-06-02 17:48:47.000	4.878540	1.415100	.880737
2018-06-02 17:48:48.000	4.670410	1.422119	.845032
2018-06-02 17:48:49.000	4.681702	1.400757	.850830
2018-06-02 17:48:50.000	4.691467	1.408386	.850830
2018-06-02 17:48:51.000	4.697266	1.417542	.841980
2018-06-02 17:48:52.000	4.707947	1.400452	.863342
2018-06-02 17:48:53.000	4.693909	1.412354	.862732
2018-06-02 17:48:54.000	4.698181	1.407471	.865479
2018-06-02 17:48:55.000	4.689636	1.409912	.852356
2018-06-02 17:48:56.000	4.698792	1.417847	.847473
2018-06-02 17:48:57.000	4.671021	1.416016	.843811
2018-06-02 17:48:58.000	4.654846	1.435242	.851440
2018-06-02 17:48:59.000	4.616394	1.415405	.864563
2018-06-02 17:49:00.000	4.664001	1.448364	.843506
2018-06-02 17:49:01.000	4.649353	1.439209	.836182
2018-06-02 17:49:02.000	4.704895	1.411438	.868530
2018-06-02 17:49:03.000	4.753723	1.414490	.855713
2018-06-02 17:49:04.000	4.714661	1.417542	.866394
2018-06-02 17:49:05.000	4.711304	1.421204	.847168
2018-06-02 17:49:06.000	4.699402	1.419678	.876770
2018-06-02 17:49:07.000	4.742737	1.395569	.866089
2018-06-02 17:49:08.000	4.700012	1.440125	.852051
2018-06-02 17:49:09.000	4.723206	1.424561	.847473
2018-06-02 17:49:10.000	4.635925	1.425476	.866699
2018-06-02 17:49:11.000	4.663086	1.403198	.849915
2018-06-02 17:49:12.000	4.616089	1.407471	.856018
2018-06-02 17:49:13.000	4.618225	1.411438	.866699
2018-06-02 17:49:14.000	4.592590	1.434021	.867615
2018-06-02 17:49:15.000	4.674988	1.431274	.885925
2018-06-02 17:49:16.000	4.691467	1.410217	.870667
2018-06-02 17:49:17.000	4.660645	1.414490	.880432
2018-06-02 17:49:18.000	4.705811	1.435242	.867310
2018-06-02 17:49:19.000	4.679565	1.411133	.862122
2018-06-02 17:49:20.000	4.682007	1.435547	.853882
2018-06-02 17:49:21.000	4.740906	1.417847	.831299
2018-06-02 17:49:22.000	4.753723	1.417542	.916748
2018-06-02 17:49:23.000	4.694519	1.445007	.868530
2018-06-02 17:49:24.000	4.687500	1.420898	.863648
2018-06-02 17:49:25.000	4.670715	1.389465	.842285
2018-06-02 17:49:26.000	4.678650	1.399536	.843506
2018-06-02 17:49:27.000	4.722290	1.402283	.879822
2018-06-02 17:49:28.000	4.653931	1.428528	.858765
2018-06-02 17:49:29.000	4.626465	1.423340	.866089
2018-06-02 17:49:30.000	4.695435	1.435852	.859680
2018-06-02 17:49:31.000	4.650269	1.421509	.842896
2018-06-02 17:49:32.000	4.686584	1.429443	.854187
2018-06-02 17:49:33.000	4.711609	1.443787	.841980
2018-06-02 17:49:34.000	4.711914	1.443787	.872803
2018-06-02 17:49:35.000	4.664917	1.415100	.863037
2018-06-02 17:49:36.000	4.707947	1.407166	.834656
2018-06-02 17:49:37.000	4.714966	1.432495	.858154
2018-06-02 17:49:38.000	4.695435	1.410217	.852356
2018-06-02 17:49:39.000	4.637756	1.431885	.848694
2018-06-02 17:49:40.000	4.631348	1.426086	.850525
2018-06-02 17:49:41.000	4.761963	1.436768	.845337
2018-06-02 17:49:42.000	4.709778	1.424561	.838623
2018-06-02 17:49:43.000	4.753723	1.419373	.821533
2018-06-02 17:49:44.000	4.698181	1.409912	.843811
2018-06-02 17:49:45.000	4.705505	1.432190	.852356
2018-06-02 17:49:46.000	4.647827	1.430664	.870667
2018-06-02 17:49:47.000	4.676208	1.429138	.849304
2018-06-02 17:49:48.000	4.664612	1.440430	.846558
2018-06-02 17:49:49.000	4.649353	1.412048	.866089
2018-06-02 17:49:50.000	4.712524	1.411133	.902710
2018-06-02 17:49:51.000	4.511719	1.438904	.856628
2018-06-02 17:49:52.000	5.530090	1.427612	.840454
2018-06-02 17:49:53.000	4.822693	1.409912	.867310
2018-06-02 17:49:54.000	4.727173	1.443787	.865479
2018-06-02 17:49:55.000	4.689636	1.401672	.833130
2018-06-02 17:49:56.000	4.685974	1.405029	.844727
2018-06-02 17:49:57.000	4.713440	1.410828	.844421
2018-06-02 17:49:58.000	4.724121	1.434021	.854492
2018-06-02 17:49:59.000	4.731445	1.434631	.860901
2018-06-02 17:50:00.000	4.703064	1.435547	.839233
2018-06-02 17:50:01.000	4.721069	1.409912	.869446
2018-06-02 17:50:02.000	4.632263	1.436768	.856018
2018-06-02 17:50:03.000	4.626770	1.446228	.840759
2018-06-02 17:50:04.000	4.597778	1.425781	.877075
2018-06-02 17:50:05.000	4.720764	1.422424	.870056
2018-06-02 17:50:06.000	4.698181	1.423645	.854797
2018-06-02 17:50:07.000	4.695740	1.416626	.845032
2018-06-02 17:50:08.000	4.629822	1.419067	.865784
2018-06-02 17:50:09.000	4.625854	1.412048	.852661
2018-06-02 17:50:10.000	4.691162	1.405640	.845642
2018-06-02 17:50:11.000	4.634705	1.438599	.871887
2018-06-02 17:50:12.000	4.660034	1.442871	.870667
2018-06-02 17:50:13.000	4.682617	1.431274	.847778
2018-06-02 17:50:14.000	4.654541	1.436768	.846558
2018-06-02 17:50:15.000	4.641724	1.427917	.872803
2018-06-02 17:50:16.000	4.666138	1.424866	.872192
2018-06-02 17:50:17.000	4.680786	1.412354	.847778
2018-06-02 17:50:18.000	4.664612	1.413879	.848999
2018-06-02 17:50:19.000	4.670105	1.418457	.860901
2018-06-02 17:50:20.000	4.675903	1.427917	.866699
2018-06-02 17:50:21.000	4.658508	1.403809	.852661
2018-06-02 17:50:22.000	4.645386	1.419067	.843506
2018-06-02 17:50:23.000	4.667053	1.433716	.825501
2018-06-02 17:50:24.000	4.609375	1.432190	.841675
2018-06-02 17:50:25.000	4.694519	1.437073	.846558
2018-06-02 17:50:26.000	4.672241	1.438293	.856628
2018-06-02 17:50:27.000	4.660645	1.424255	.843811
2018-06-02 17:50:28.000	4.632263	1.429749	.853577
2018-06-02 17:50:29.000	4.671631	1.419678	.853272
2018-06-02 17:50:30.000	4.698181	1.450500	.868225
2018-06-02 17:50:31.000	4.679871	1.428833	.867310
2018-06-02 17:50:32.000	4.672852	1.440125	.847168
2018-06-02 17:50:33.000	4.679565	1.420288	.842590
2018-06-02 17:50:34.000	4.723816	1.420593	.836792
2018-06-02 17:50:35.000	4.714661	1.390076	.839539
2018-06-02 17:50:36.000	4.705505	1.426392	.863648
2018-06-02 17:50:37.000	4.983521	1.473999	.876465
2018-06-02 17:50:38.000	4.725952	1.422424	.852051
2018-06-02 17:50:39.000	4.830627	1.413269	.867615
2018-06-02 17:50:40.000	4.768372	1.412659	.838013
2018-06-02 17:50:41.000	4.684753	1.410828	.858765
2018-06-02 17:50:42.000	4.721375	1.439514	.860596
2018-06-02 17:50:43.000	4.701538	1.422424	.875855
2018-06-02 17:50:44.000	4.670715	1.444702	.851746
2018-06-02 17:50:45.000	4.614868	1.408997	.860596
2018-06-02 17:50:46.000	4.700928	1.428223	.858460
2018-06-02 17:50:47.000	4.692993	1.433411	.834351
2018-06-02 17:50:48.000	4.725037	1.441040	.861816
2018-06-02 17:50:49.000	4.684143	1.424255	.859375
2018-06-02 17:50:50.000	4.654236	1.416931	.825806
2018-06-02 17:50:51.000	4.634705	1.399536	.852051
2018-06-02 17:50:52.000	4.680176	1.415710	.845947
2018-06-02 17:50:53.000	4.717712	1.411133	.857544
2018-06-02 17:50:54.000	5.021973	1.411133	.856018
2018-06-02 17:50:55.000	5.130310	1.408081	.840759
2018-06-02 17:50:56.000	5.254822	1.429138	.839844
2018-06-02 17:50:57.000	4.768372	1.390381	.845947
2018-06-02 17:50:58.000	4.722290	1.429443	.831299
2018-06-02 17:50:59.000	4.720154	1.418152	.850525
2018-06-02 17:51:00.000	4.723511	1.427917	.870972
2018-06-02 17:51:01.000	4.627380	1.431580	.848694
2018-06-02 17:51:02.000	4.647217	1.419373	.857544
2018-06-02 17:51:03.000	4.673767	1.427307	.878601
2018-06-02 17:51:04.000	4.724731	1.452637	.853577
2018-06-02 17:51:05.000	4.681702	1.432800	.852661
2018-06-02 17:51:06.000	4.650269	1.421814	.877686
2018-06-02 17:51:07.000	4.729309	1.434937	.859375
2018-06-02 17:51:08.000	4.700623	1.412964	.857849
2018-06-02 17:51:09.000	4.725647	1.428223	.844421
2018-06-02 17:51:10.000	4.657593	1.431274	.859375
2018-06-02 17:51:11.000	4.700928	1.416626	.853882
2018-06-02 17:51:12.000	4.700012	1.392822	.865479
2018-06-02 17:51:13.000	4.664612	1.409607	.847473
2018-06-02 17:51:14.000	4.712830	1.419678	.876770
2018-06-02 17:51:15.000	4.729004	1.445007	.855103
2018-06-02 17:51:16.000	4.717712	1.455994	.859680
2018-06-02 17:51:17.000	4.674072	1.448364	.842590
2018-06-02 17:51:18.000	4.738770	1.443481	.856934
2018-06-02 17:51:19.000	4.710388	1.422424	.854187
2018-06-02 17:51:20.000	4.680176	1.437988	.858154
2018-06-02 17:51:21.000	4.676819	1.413879	.844727
2018-06-02 17:51:22.000	4.667358	1.413269	.852051
2018-06-02 17:51:23.000	4.680481	1.414795	.854797
2018-06-02 17:51:24.000	4.683838	1.440430	.862732
2018-06-02 17:51:25.000	4.632568	1.433716	.832825
2018-06-02 17:51:26.000	4.685364	1.427307	.869141
2018-06-02 17:51:27.000	4.674988	1.415710	.866394
2018-06-02 17:51:28.000	4.611206	1.407776	.862427
2018-06-02 17:51:29.000	4.692078	1.429138	.860901
2018-06-02 17:51:30.000	4.674377	1.422424	.830994
2018-06-02 17:51:31.000	4.664001	1.429749	.847778
2018-06-02 17:51:32.000	4.725342	1.414185	.841675
2018-06-02 17:51:33.000	4.697571	1.423340	.846558
2018-06-02 17:51:34.000	4.689026	1.401062	.845032
2018-06-02 17:51:35.000	4.675598	1.438904	.864868
2018-06-02 17:51:36.000	4.657593	1.456299	.837402
2018-06-02 17:51:37.000	4.669189	1.418762	.855713
2018-06-02 17:51:38.000	4.699707	1.419067	.870361
2018-06-02 17:51:39.000	4.744263	1.417542	.863953
2018-06-02 17:51:40.000	4.686890	1.396179	.847473
2018-06-02 17:51:41.000	4.710083	1.403198	.843201
2018-06-02 17:51:42.000	4.677429	1.410828	.835571
2018-06-02 17:51:43.000	5.222778	1.429749	.855103
2018-06-02 17:51:44.000	5.663757	1.401367	.858154
2018-06-02 17:51:45.000	4.893188	1.418457	.843506
2018-06-02 17:51:46.000	4.704895	1.400452	.845642
2018-06-02 17:51:47.000	4.663086	1.413269	.837097
2018-06-02 17:51:48.000	4.691162	1.427307	.849609
2018-06-02 17:51:49.000	4.699707	1.424866	.844727
2018-06-02 17:51:50.000	4.719238	1.423340	.846252
2018-06-02 17:51:51.000	4.662476	1.419373	.870667
2018-06-02 17:51:52.000	4.720764	1.451721	.836182
2018-06-02 17:51:53.000	4.710388	1.431885	.844727
2018-06-02 17:51:54.000	4.654236	1.418457	.855408
2018-06-02 17:51:55.000	4.672241	1.435852	.858765
2018-06-02 17:51:56.000	4.657593	1.431885	.849915
2018-06-02 17:51:57.000	4.670105	1.430969	.859680
2018-06-02 17:51:58.000	4.642029	1.412048	.861511
2018-06-02 17:51:59.000	4.699402	1.412354	.853882
2018-06-02 17:52:00.000	4.675598	1.430359	.870667
2018-06-02 17:52:01.000	4.662170	1.421204	.859985
2018-06-02 17:52:02.000	4.689026	1.434326	.848389
2018-06-02 17:52:03.000	4.679565	1.418152	.836487
2018-06-02 17:52:04.000	4.666748	1.421204	.848999
2018-06-02 17:52:05.000	4.702148	1.428528	.836792
2018-06-02 17:52:06.000	4.704895	1.450195	.865173
2018-06-02 17:52:07.000	4.688721	1.418457	.864868
2018-06-02 17:52:08.000	4.705811	1.434326	.872192
2018-06-02 17:52:09.000	4.693909	1.445313	.839539
2018-06-02 17:52:10.000	4.741516	1.423645	.842590
2018-06-02 17:52:11.000	4.710693	1.407776	.833740
2018-06-02 17:52:12.000	4.714355	1.438904	.843811
2018-06-02 17:52:13.000	4.767456	1.413574	.848084
2018-06-02 17:52:14.000	4.763794	1.436768	.825195
2018-06-02 17:52:15.000	4.705200	1.416321	.848389
2018-06-02 17:52:16.000	4.683533	1.427307	.855713
2018-06-02 17:52:17.000	4.700623	1.421814	.854187
2018-06-02 17:52:18.000	4.700928	1.417542	.850220
2018-06-02 17:52:19.000	4.689941	1.437378	.860291
2018-06-02 17:52:20.000	4.693604	1.428528	.845032
2018-06-02 17:52:21.000	4.708252	1.420898	.837097
2018-06-02 17:52:22.000	4.672241	1.416931	.867920
2018-06-02 17:52:23.000	4.708252	1.415405	.867920
2018-06-02 17:52:24.000	4.718933	1.416626	.841675
2018-06-02 17:52:25.000	4.699707	1.419067	.861511
2018-06-02 17:52:26.000	4.702759	1.428528	.859375
2018-06-02 17:52:27.000	4.686584	1.434021	.873108
2018-06-02 17:52:28.000	4.648438	1.416626	.867920
2018-06-02 17:52:29.000	4.658508	1.477051	.848694
2018-06-02 17:52:30.000	5.370178	1.504517	.967407
2018-06-02 17:52:31.000	4.816589	1.458435	.897522
2018-06-02 17:52:32.000	4.733887	1.418762	.847778
2018-06-02 17:52:33.000	4.652710	1.427917	.821838
2018-06-02 17:52:34.000	4.740295	1.461182	.858765
2018-06-02 17:52:35.000	4.678650	1.427002	.859375
2018-06-02 17:52:36.000	4.754944	1.405029	.850220
2018-06-02 17:52:37.000	4.686584	1.427612	.856323
2018-06-02 17:52:38.000	4.725037	1.446533	.859375
2018-06-02 17:52:39.000	4.703979	1.452942	.834351
2018-06-02 17:52:40.000	4.677429	1.425476	.846558
2018-06-02 17:52:41.000	4.676208	1.422729	.853272
2018-06-02 17:52:42.000	4.733276	1.437378	.901794
2018-06-02 17:52:43.000	4.664307	1.410217	.857239
2018-06-02 17:52:44.000	4.665527	1.417542	.847778
2018-06-02 17:52:45.000	4.710388	1.436768	.851746
2018-06-02 17:52:46.000	4.602051	1.439209	.873413
2018-06-02 17:52:47.000	4.676819	1.443787	.871277
2018-06-02 17:52:48.000	4.710083	1.426086	.825501
2018-06-02 17:52:49.000	4.691772	1.424561	.852661
2018-06-02 17:52:50.000	4.692688	1.437073	.851440
2018-06-02 17:52:51.000	4.732361	1.435852	.833435
2018-06-02 17:52:52.000	4.683838	1.438293	.853577
2018-06-02 17:52:53.000	4.652405	1.417542	.862732
2018-06-02 17:52:54.000	4.693909	1.419067	.841675
2018-06-02 17:52:55.000	4.697266	1.429443	.846252
2018-06-02 17:52:56.000	4.699402	1.408081	.834351
2018-06-02 17:52:57.000	4.701843	1.428223	.859375
2018-06-02 17:52:58.000	4.664917	1.412964	.849915
2018-06-02 17:52:59.000	4.692383	1.444397	.861816
2018-06-02 17:53:00.000	4.703064	1.424255	.886536
2018-06-02 17:53:01.000	4.726257	1.434937	.849915
2018-06-02 17:53:02.000	4.723206	1.426086	.860901
2018-06-02 17:53:03.000	4.713135	1.431580	.860291
2018-06-02 17:53:04.000	4.685364	1.437683	.880737
2018-06-02 17:53:05.000	4.725342	1.445618	.878601
2018-06-02 17:53:06.000	4.677734	1.422424	.886231
2018-06-02 17:53:07.000	4.715576	1.411438	.837402
2018-06-02 17:53:08.000	4.738159	1.413879	.845032
2018-06-02 17:53:09.000	4.639893	1.418457	.830994
2018-06-02 17:53:10.000	4.613342	1.431580	.856323
2018-06-02 17:53:11.000	4.629211	1.420593	.852966
2018-06-02 17:53:12.000	4.684143	1.446533	.838928
2018-06-02 17:53:13.000	4.719238	1.430969	.860901
2018-06-02 17:53:14.000	4.670715	1.425171	.838928
2018-06-02 17:53:15.000	4.741516	1.420288	.856934
2018-06-02 17:53:16.000	4.767151	1.418457	.857239
2018-06-02 17:53:17.000	4.722595	1.427917	.832520
2018-06-02 17:53:18.000	4.620972	1.452332	.859680
2018-06-02 17:53:19.000	4.682922	1.411133	.886536
2018-06-02 17:53:20.000	4.657593	1.426697	.890808
2018-06-02 17:53:21.000	4.662476	1.412659	.865479
2018-06-02 17:53:22.000	4.696350	1.425171	.876465
2018-06-02 17:53:23.000	4.667053	1.441956	.882874
2018-06-02 17:53:24.000	4.703674	1.433716	.863953
2018-06-02 17:53:25.000	4.671021	1.445313	.871277
2018-06-02 17:53:26.000	4.713440	1.419678	.841370
2018-06-02 17:53:27.000	4.666443	1.434937	.853577
2018-06-02 17:53:28.000	4.636841	1.444092	.861511
2018-06-02 17:53:29.000	4.647827	1.429443	.892944
2018-06-02 17:53:30.000	4.647522	1.433716	.847473
2018-06-02 17:53:31.000	4.631958	1.437988	.863037
2018-06-02 17:53:32.000	4.593506	1.427917	.849304
2018-06-02 17:53:33.000	4.696655	1.416626	.845947
2018-06-02 17:53:34.000	4.733276	1.417236	.863648
2018-06-02 17:53:35.000	4.621887	1.443787	.862732
2018-06-02 17:53:36.000	4.694824	1.418152	.860291
2018-06-02 17:53:37.000	4.685364	1.426392	.872498
2018-06-02 17:53:38.000	4.631042	1.431580	.857239
2018-06-02 17:53:39.000	4.718323	1.440125	.838623
2018-06-02 17:53:40.000	4.678345	1.439819	.832825
2018-06-02 17:53:41.000	4.706116	1.445313	.847473
2018-06-02 17:53:42.000	4.664612	1.422119	.860901
2018-06-02 17:53:43.000	4.670410	1.436768	.868530
2018-06-02 17:53:44.000	4.673157	1.418457	.858154
2018-06-02 17:53:45.000	4.678345	1.439819	.856018
2018-06-02 17:53:46.000	4.687805	1.419678	.857849
2018-06-02 17:53:47.000	4.588623	1.409302	.868530
2018-06-02 17:53:48.000	4.613647	1.440430	.836792
2018-06-02 17:53:49.000	4.629211	1.418762	.859680
2018-06-02 17:53:50.000	4.587097	1.442261	.880737
2018-06-02 17:53:51.000	4.627991	1.412964	.875244
2018-06-02 17:53:52.000	4.725952	1.447144	.862427
2018-06-02 17:53:53.000	4.624023	1.424255	.850220
2018-06-02 17:53:54.000	4.604187	1.439514	.845947
2018-06-02 17:53:55.000	4.722595	1.427307	.873718
2018-06-02 17:53:56.000	4.650269	1.428833	.849304
2018-06-02 17:53:57.000	4.694214	1.426697	.861816
2018-06-02 17:53:58.000	4.669495	1.416626	.837708
2018-06-02 17:53:59.000	4.671021	1.405334	.832825
2018-06-02 17:54:00.000	4.646606	1.430664	.856628
2018-06-02 17:54:01.000	4.669189	1.414490	.856323
2018-06-02 17:54:02.000	4.679871	1.411743	.878296
2018-06-02 17:54:03.000	4.663391	1.423645	.842285
2018-06-02 17:54:04.000	4.654846	1.441956	.848084
2018-06-02 17:54:05.000	4.663086	1.435852	.839539
2018-06-02 17:54:06.000	4.627991	1.435852	.850830
2018-06-02 17:54:07.000	4.617310	1.410522	.831909
2018-06-02 17:54:08.000	4.685974	1.431885	.843506
2018-06-02 17:54:09.000	4.637451	1.426086	.878906
2018-06-02 17:54:10.000	4.661560	1.419373	.852051
2018-06-02 17:54:11.000	4.688416	1.426697	.839233
2018-06-02 17:54:12.000	4.626770	1.410828	.874939
2018-06-02 17:54:13.000	4.591980	1.424255	.845032
2018-06-02 17:54:14.000	4.617004	1.411743	.825806
2018-06-02 17:54:15.000	4.573059	1.431580	.855408
2018-06-02 17:54:16.000	4.590759	1.420898	.832825
2018-06-02 17:54:17.000	4.663391	1.431580	.848084
2018-06-02 17:54:18.000	4.592896	1.436157	.848084
2018-06-02 17:54:19.000	4.593811	1.432800	.859680
2018-06-02 17:54:20.000	4.586792	1.427612	.854492
2018-06-02 17:54:21.000	4.567261	1.423035	.844116
2018-06-02 17:54:22.000	4.596863	1.427307	.862732
2018-06-02 17:54:23.000	4.634705	1.434631	.879822
2018-06-02 17:54:24.000	4.593506	1.404724	.870667
2018-06-02 17:54:25.000	4.602966	1.402588	.856628
2018-06-02 17:54:26.000	4.620056	1.438293	.836182
2018-06-02 17:54:27.000	4.576721	1.413879	.816650
2018-06-02 17:54:28.000	4.624329	1.425476	.845337
2018-06-02 17:54:29.000	4.620667	1.412964	.855408
2018-06-02 17:54:30.000	4.596252	1.412048	.843201
2018-06-02 17:54:31.000	4.618225	1.423340	.845337
2018-06-02 17:54:32.000	4.533081	1.424561	.863037
2018-06-02 17:54:33.000	4.537048	1.440125	.843506
2018-06-02 17:54:34.000	4.600525	1.403809	.855103
2018-06-02 17:54:35.000	4.635620	1.415710	.868530
2018-06-02 17:54:36.000	4.597473	1.405945	.846863
2018-06-02 17:54:37.000	4.635620	1.434021	.862732
2018-06-02 17:54:38.000	4.587402	1.450500	.853577
2018-06-02 17:54:39.000	4.609680	1.418457	.862122
2018-06-02 17:54:40.000	4.709473	1.420593	.866089
2018-06-02 17:54:41.000	4.498596	1.423950	.850220
2018-06-02 17:54:42.000	4.557190	1.411133	.832825
2018-06-02 17:54:43.000	4.586792	1.416321	.865173
2018-06-02 17:54:44.000	4.536133	1.427002	.833435
2018-06-02 17:54:45.000	4.534607	1.407166	.869446
2018-06-02 17:54:46.000	4.549866	1.411133	.854797
2018-06-02 17:54:47.000	4.546204	1.419678	.846863
2018-06-02 17:54:48.000	4.508057	1.419678	.867615
2018-06-02 17:54:49.000	4.497681	1.423035	.861206
2018-06-02 17:54:50.000	4.483337	1.396484	.854797
2018-06-02 17:54:51.000	4.579773	1.414185	.829468
2018-06-02 17:54:52.000	4.512939	1.408081	.837708
2018-06-02 17:54:53.000	4.535828	1.414490	.840149
2018-06-02 17:54:54.000	4.567566	1.429138	.864258
2018-06-02 17:54:55.000	4.596558	1.420288	.849609
2018-06-02 17:54:56.000	4.646606	1.424255	.844116
2018-06-02 17:54:57.000	4.591370	1.410217	.853882
2018-06-02 17:54:58.000	4.515991	1.438599	.854187
2018-06-02 17:54:59.000	4.530945	1.433411	.840454
2018-06-02 17:55:00.000	4.530334	1.412354	.867004
2018-06-02 17:55:01.000	4.542847	1.382446	.857544
2018-06-02 17:55:02.000	4.485168	1.415405	.848694
2018-06-02 17:55:03.000	4.464417	1.437378	.844116
2018-06-02 17:55:04.000	4.505615	1.430359	.870056
2018-06-02 17:55:05.000	4.508667	1.420288	.883179
2018-06-02 17:55:06.000	4.534607	1.424866	.880737
2018-06-02 17:55:07.000	4.505615	1.411133	.846863
2018-06-02 17:55:08.000	4.527893	1.402283	.856323
2018-06-02 17:55:09.000	4.487915	1.390686	.850525
2018-06-02 17:55:10.000	4.479065	1.405029	.849609
2018-06-02 17:55:11.000	4.517822	1.423645	.874634
2018-06-02 17:55:12.000	4.535217	1.404419	.829468
2018-06-02 17:55:13.000	4.482727	1.418457	.849304
2018-06-02 17:55:14.000	4.451294	1.397705	.845642
2018-06-02 17:55:15.000	4.520264	1.394653	.848389
2018-06-02 17:55:16.000	4.566040	1.391907	.881958
2018-06-02 17:55:17.000	4.505005	1.416016	.873413
2018-06-02 17:55:18.000	4.535217	1.417542	.839539
2018-06-02 17:55:19.000	4.488220	1.387939	.853577
2018-06-02 17:55:20.000	4.422913	1.404114	.840759
2018-06-02 17:55:21.000	4.499512	1.420593	.867310
2018-06-02 17:55:22.000	4.521484	1.434021	.845337
2018-06-02 17:55:23.000	4.532776	1.400757	.853882
2018-06-02 17:55:24.000	4.518738	1.392517	.850525
2018-06-02 17:55:25.000	4.502869	1.417236	.857544
2018-06-02 17:55:26.000	4.509277	1.403198	.850220
2018-06-02 17:55:27.000	4.494324	1.413269	.865784
2018-06-02 17:55:28.000	4.531860	1.423950	.859680
2018-06-02 17:55:29.000	4.507446	1.434937	.848999
2018-06-02 17:55:30.000	4.506836	1.420288	.861206
2018-06-02 17:55:31.000	4.511719	1.387329	.852051
2018-06-02 17:55:32.000	4.497375	1.394043	.870361
2018-06-02 17:55:33.000	4.474487	1.409302	.874023
2018-06-02 17:55:34.000	4.484253	1.403198	.838013
2018-06-02 17:55:35.000	4.497681	1.412659	.845337
2018-06-02 17:55:36.000	4.439697	1.410217	.847778
2018-06-02 17:55:37.000	4.461365	1.382141	.854797
2018-06-02 17:55:38.000	4.427795	1.424866	.850220
2018-06-02 17:55:39.000	4.484253	1.418457	.859680
2018-06-02 17:55:40.000	4.533386	1.412354	.845947
2018-06-02 17:55:41.000	4.548035	1.398010	.835266
2018-06-02 17:55:42.000	4.526978	1.405640	.854797
2018-06-02 17:55:43.000	4.765015	1.409302	.856934
2018-06-02 17:55:44.000	4.794922	1.399841	.856628
2018-06-02 17:55:45.000	4.673157	1.394958	.852051
2018-06-02 17:55:46.000	4.514465	1.409302	.841675
2018-06-02 17:55:47.000	4.500122	1.420898	.840454
2018-06-02 17:55:48.000	4.460754	1.397400	.846558
2018-06-02 17:55:49.000	4.497681	1.404419	.845947
2018-06-02 17:55:50.000	4.511108	1.391907	.853577
2018-06-02 17:55:51.000	4.504700	1.406860	.853882
2018-06-02 17:55:52.000	4.486694	1.392517	.862427
2018-06-02 17:55:53.000	4.513550	1.417236	.859375
2018-06-02 17:55:54.000	4.465942	1.412354	.843201
2018-06-02 17:55:55.000	4.455566	1.427307	.851746
2018-06-02 17:55:56.000	4.466553	1.411743	.872498
2018-06-02 17:55:57.000	4.466248	1.399841	.859375
2018-06-02 17:55:58.000	4.401550	1.412354	.869141
2018-06-02 17:55:59.000	4.458618	1.398315	.858154
2018-06-02 17:56:00.000	4.457703	1.398621	.852356
2018-06-02 17:56:01.000	4.460144	1.409302	.855408
2018-06-02 17:56:02.000	4.497070	1.413879	.857544
2018-06-02 17:56:03.000	4.485168	1.405640	.858154
2018-06-02 17:56:04.000	4.459229	1.417542	.834656
2018-06-02 17:56:05.000	4.415283	1.412354	.893860
2018-06-02 17:56:06.000	4.397583	1.422424	.872192
2018-06-02 17:56:07.000	4.447632	1.407166	.841065
2018-06-02 17:56:08.000	4.431763	1.426392	.823059
2018-06-02 17:56:09.000	4.490051	1.434326	.837097
2018-06-02 17:56:10.000	4.468689	1.418762	.834045
2018-06-02 17:56:11.000	4.454346	1.415405	.835571
2018-06-02 17:56:12.000	4.448853	1.409912	.848389
2018-06-02 17:56:13.000	4.417114	1.414795	.852356
2018-06-02 17:56:14.000	4.419861	1.428528	.831604
2018-06-02 17:56:15.000	4.498291	1.436768	.859985
2018-06-02 17:56:16.000	4.493408	1.413269	.861511
2018-06-02 17:56:17.000	4.418945	1.416931	.857544
2018-06-02 17:56:18.000	4.405212	1.401367	.860596
2018-06-02 17:56:19.000	4.448853	1.412964	.856018
2018-06-02 17:56:20.000	4.456177	1.413574	.863953
2018-06-02 17:56:21.000	4.494019	1.419983	.856018
2018-06-02 17:56:22.000	4.473877	1.421814	.873108
2018-06-02 17:56:23.000	4.425354	1.423340	.856628
2018-06-02 17:56:24.000	4.434814	1.402588	.823975
2018-06-02 17:56:25.000	4.457703	1.404724	.848389
2018-06-02 17:56:26.000	4.446411	1.429138	.835877
2018-06-02 17:56:27.000	4.458923	1.414795	.832825
2018-06-02 17:56:28.000	4.376221	1.409607	.871887
2018-06-02 17:56:29.000	4.395447	1.427307	.859070
2018-06-02 17:56:30.000	4.428711	1.390381	.870361
2018-06-02 17:56:31.000	4.439697	1.398010	.868225
2018-06-02 17:56:32.000	4.423218	1.412048	.849915
2018-06-02 17:56:33.000	4.400024	1.421509	.866089
2018-06-02 17:56:34.000	4.422607	1.396790	.848999
2018-06-02 17:56:35.000	4.435730	1.395569	.864563
2018-06-02 17:56:36.000	4.454041	1.414795	.860291
2018-06-02 17:56:37.000	4.456787	1.407776	.858460
2018-06-02 17:56:38.000	4.406128	1.414795	.843811
2018-06-02 17:56:39.000	4.438171	1.417236	.877380
2018-06-02 17:56:40.000	4.390259	1.418457	.866699
2018-06-02 17:56:41.000	4.401245	1.408386	.855713
2018-06-02 17:56:42.000	4.365540	1.400146	.845642
2018-06-02 17:56:43.000	4.410400	1.412659	.844727
2018-06-02 17:56:44.000	4.442749	1.402893	.858765
2018-06-02 17:56:45.000	4.399109	1.414185	.845032
2018-06-02 17:56:46.000	4.383545	1.391296	.858154
2018-06-02 17:56:47.000	4.519043	1.398926	.841065
2018-06-02 17:56:48.000	4.553528	1.396484	.848694
2018-06-02 17:56:49.000	4.478760	1.416321	.840149
2018-06-02 17:56:50.000	4.410400	1.417847	.856323
2018-06-02 17:56:51.000	4.483948	1.398010	.848084
2018-06-02 17:56:52.000	4.458008	1.408081	.830383
2018-06-02 17:56:53.000	4.476929	1.401367	.861511
2018-06-02 17:56:54.000	4.488525	1.394348	.857239
2018-06-02 17:56:55.000	4.427490	1.418457	.839233
2018-06-02 17:56:56.000	4.455566	1.409912	.826416
2018-06-02 17:56:57.000	4.439392	1.405029	.852966
2018-06-02 17:56:58.000	4.420471	1.394958	.813599
2018-06-02 17:56:59.000	4.440002	1.399841	.848999
2018-06-02 17:57:00.000	4.396362	1.411743	.855713
2018-06-02 17:57:01.000	4.491272	1.417847	.859985
2018-06-02 17:57:02.000	4.425659	1.404114	.860901
2018-06-02 17:57:03.000	4.471741	1.407471	.841980
2018-06-02 17:57:04.000	4.465637	1.405334	.866394
2018-06-02 17:57:05.000	4.434509	1.403198	.852356
2018-06-02 17:57:06.000	4.415894	1.405029	.869446
2018-06-02 17:57:07.000	4.428711	1.403503	.862122
2018-06-02 17:57:08.000	4.442139	1.395264	.832520
2018-06-02 17:57:09.000	4.427490	1.387024	.840454
2018-06-02 17:57:10.000	4.404907	1.404114	.859375
2018-06-02 17:57:11.000	4.421387	1.416016	.824585
2018-06-02 17:57:12.000	4.415588	1.415405	.834351
2018-06-02 17:57:13.000	4.438782	1.410522	.852051
2018-06-02 17:57:14.000	4.461060	1.391907	.856018
2018-06-02 17:57:15.000	4.381104	1.401062	.874329
2018-06-02 17:57:16.000	4.409180	1.403503	.857239
2018-06-02 17:57:17.000	4.416809	1.411743	.864258
2018-06-02 17:57:18.000	4.424438	1.412354	.847168
2018-06-02 17:57:19.000	4.442139	1.387024	.862427
2018-06-02 17:57:20.000	4.429321	1.390076	.850525
2018-06-02 17:57:21.000	4.391785	1.399841	.851746
2018-06-02 17:57:22.000	4.412842	1.378479	.869751
2018-06-02 17:57:23.000	4.393616	1.398010	.854492
2018-06-02 17:57:24.000	4.470825	1.389160	.828857
2018-06-02 17:57:25.000	4.443359	1.381836	.841980
2018-06-02 17:57:26.000	4.413452	1.389771	.838013
2018-06-02 17:57:27.000	4.424133	1.401062	.841065
2018-06-02 17:57:28.000	4.396057	1.372681	.856628
2018-06-02 17:57:29.000	4.406128	1.414185	.842590
2018-06-02 17:57:30.000	4.392395	1.444092	.827026
2018-06-02 17:57:31.000	4.417114	1.434021	.822754
2018-06-02 17:57:32.000	4.442749	1.404114	.828857
2018-06-02 17:57:33.000	4.396973	1.388855	.847168
2018-06-02 17:57:34.000	4.475098	1.465759	.858460
2018-06-02 17:57:35.000	4.575806	1.427002	.856934
2018-06-02 17:57:36.000	4.737244	1.400757	.846252
2018-06-02 17:57:37.000	4.630432	1.417847	.855408
2018-06-02 17:57:38.000	4.459839	1.420593	.855103
2018-06-02 17:57:39.000	4.439087	1.425781	.846558
2018-06-02 17:57:40.000	4.437866	1.408691	.845032
2018-06-02 17:57:41.000	4.468079	1.418457	.830383
2018-06-02 17:57:42.000	4.483643	1.400757	.848694
2018-06-02 17:57:43.000	4.426575	1.419983	.848999
2018-06-02 17:57:44.000	4.459839	1.407776	.854187
2018-06-02 17:57:45.000	4.510498	1.406250	.832214
2018-06-02 17:57:46.000	4.440613	1.419067	.873108
2018-06-02 17:57:47.000	4.420776	1.399841	.852356
2018-06-02 17:57:48.000	4.447021	1.398010	.838013
2018-06-02 17:57:49.000	4.476624	1.406860	.860291
2018-06-02 17:57:50.000	4.484863	1.434937	.894165
2018-06-02 17:57:51.000	4.727478	1.419067	.890503
2018-06-02 17:57:52.000	4.731140	1.426392	.866089
2018-06-02 17:57:53.000	4.609985	1.417542	.855713
2018-06-02 17:57:54.000	4.469604	1.419373	.842896
2018-06-02 17:57:55.000	4.499817	1.404114	.831909
2018-06-02 17:57:56.000	4.479980	1.391907	.851746
2018-06-02 17:57:57.000	4.400330	1.384583	.843201
2018-06-02 17:57:58.000	4.498291	1.405640	.851135
2018-06-02 17:57:59.000	4.485779	1.415405	.836182
2018-06-02 17:58:00.000	4.451294	1.405029	.842896
2018-06-02 17:58:01.000	4.439392	1.430664	.853577
2018-06-02 17:58:02.000	4.483643	1.411438	.859375
2018-06-02 17:58:03.000	4.474792	1.415405	.858154
2018-06-02 17:58:04.000	4.438477	1.413574	.858765
2018-06-02 17:58:05.000	4.467773	1.403809	.868225
2018-06-02 17:58:06.000	4.513550	1.400757	.855713
2018-06-02 17:58:07.000	4.425354	1.416626	.864563
2018-06-02 17:58:08.000	4.505310	1.424866	.852661
2018-06-02 17:58:09.000	4.511414	1.411133	.841370
2018-06-02 17:58:10.000	4.544373	1.431885	.854492
2018-06-02 17:58:11.000	4.529419	1.424255	.859985
2018-06-02 17:58:12.000	4.468994	1.399231	.847473
2018-06-02 17:58:13.000	4.465637	1.420898	.840759
2018-06-02 17:58:14.000	4.516602	1.398621	.837097
2018-06-02 17:58:15.000	4.477844	1.413269	.807190
2018-06-02 17:58:16.000	4.476013	1.398010	.826416
2018-06-02 17:58:17.000	4.488220	1.411438	.863342
2018-06-02 17:58:18.000	4.537964	1.417542	.844116
2018-06-02 17:58:19.000	4.487915	1.424866	.848389
2018-06-02 17:58:20.000	4.493103	1.405334	.858460
2018-06-02 17:58:21.000	4.501038	1.387939	.851440
2018-06-02 17:58:22.000	4.433289	1.416626	.838318
2018-06-02 17:58:23.000	4.555359	1.405029	.864868
2018-06-02 17:58:24.000	4.470520	1.400757	.843506
2018-06-02 17:58:25.000	4.445801	1.391602	.840454
2018-06-02 17:58:26.000	4.448242	1.427917	.846558
2018-06-02 17:58:27.000	4.542542	1.411438	.865173
2018-06-02 17:58:28.000	4.549866	1.414185	.857239
2018-06-02 17:58:29.000	4.498596	1.412964	.870667
2018-06-02 17:58:30.000	4.516602	1.383667	.849304
2018-06-02 17:58:31.000	4.552612	1.413879	.869751
2018-06-02 17:58:32.000	4.530334	1.392212	.852356
2018-06-02 17:58:33.000	4.520569	1.381531	.839844
2018-06-02 17:58:34.000	4.505005	1.424866	.822449
2018-06-02 17:58:35.000	4.529724	1.425781	.829468
2018-06-02 17:58:36.000	4.527283	1.412354	.820618
2018-06-02 17:58:37.000	4.480896	1.449280	.891419
2018-06-02 17:58:38.000	4.531555	1.517029	.892029
2018-06-02 17:58:39.000	4.560547	1.390991	.881348
2018-06-02 17:58:40.000	4.489746	1.390686	.843811
2018-06-02 17:58:41.000	4.433289	1.406250	.871277
2018-06-02 17:58:42.000	4.411926	1.371155	.844116
2018-06-02 17:58:43.000	4.364624	1.409302	.847168
2018-06-02 17:58:44.000	4.454651	1.419678	.848084
2018-06-02 17:58:45.000	4.466248	1.392822	.853272
2018-06-02 17:58:46.000	4.414978	1.382751	.830383
2018-06-02 17:58:47.000	4.381714	1.431274	.834351
2018-06-02 17:58:48.000	4.398804	1.387329	.829163
2018-06-02 17:58:49.000	4.393311	1.417847	.818176
2018-06-02 17:58:50.000	4.397278	1.412048	.832520
2018-06-02 17:58:51.000	4.411011	1.392822	.834045
2018-06-02 17:58:52.000	4.429626	1.423950	.849609
2018-06-02 17:58:53.000	4.637756	1.406250	.840149
2018-06-02 17:58:54.000	4.398499	1.394043	.865784
2018-06-02 17:58:55.000	4.532166	1.385193	.868530
2018-06-02 17:58:56.000	5.493774	1.395264	.848999
2018-06-02 17:58:57.000	4.658203	1.396484	.849609
2018-06-02 17:58:58.000	4.481506	1.390076	.872803
2018-06-02 17:58:59.000	4.436951	1.405640	.861816
2018-06-02 17:59:00.000	4.415894	1.398315	.856018
2018-06-02 17:59:01.000	4.432983	1.407166	.850830
2018-06-02 17:59:02.000	4.415283	1.413574	.862427
2018-06-02 17:59:03.000	4.457092	1.403198	.854797
2018-06-02 17:59:04.000	4.415283	1.392212	.840759
2018-06-02 17:59:05.000	4.417725	1.381531	.847168
2018-06-02 17:59:06.000	4.453735	1.391602	.838013
2018-06-02 17:59:07.000	4.385986	1.384888	.828857
2018-06-02 17:59:08.000	4.400024	1.394043	.832214
2018-06-02 17:59:09.000	4.427490	1.420593	.854797
2018-06-02 17:59:10.000	4.416199	1.419983	.848999
2018-06-02 17:59:11.000	4.437561	1.411438	.840149
2018-06-02 17:59:12.000	4.427490	1.395264	.849915
2018-06-02 17:59:13.000	4.438782	1.399841	.832520
2018-06-02 17:59:14.000	4.484253	1.408081	.851440
2018-06-02 17:59:15.000	4.431763	1.411438	.844116
2018-06-02 17:59:16.000	4.364624	1.400452	.856323
2018-06-02 17:59:17.000	4.378052	1.416016	.844727
2018-06-02 17:59:18.000	4.415283	1.384277	.859070
2018-06-02 17:59:19.000	4.419861	1.400146	.846863
2018-06-02 17:59:20.000	4.366455	1.428223	.834045
2018-06-02 17:59:21.000	4.385071	1.414490	.839844
2018-06-02 17:59:22.000	4.360962	1.392212	.849609
2018-06-02 17:59:23.000	4.370422	1.389771	.810852
2018-06-02 17:59:24.000	4.369202	1.423645	.855408
2018-06-02 17:59:25.000	4.351196	1.406555	.848084
2018-06-02 17:59:26.000	4.352112	1.414185	.812988
2018-06-02 17:59:27.000	4.383240	1.400146	.836182
2018-06-02 17:59:28.000	4.354248	1.403809	.843506
2018-06-02 17:59:29.000	4.387512	1.383362	.858154
2018-06-02 17:59:30.000	4.397278	1.390381	.841065
2018-06-02 17:59:31.000	4.371948	1.383972	.852356
2018-06-02 17:59:32.000	4.364014	1.398315	.845032
2018-06-02 17:59:33.000	4.386597	1.392517	.838928
2018-06-02 17:59:34.000	4.414368	1.376038	.833740
2018-06-02 17:59:35.000	4.382935	1.373596	.855103
2018-06-02 17:59:36.000	4.433594	1.395874	.845032
2018-06-02 17:59:37.000	4.385376	1.386108	.869751
2018-06-02 17:59:38.000	4.405823	1.396790	.842896
2018-06-02 17:59:39.000	4.366760	1.398926	.824890
2018-06-02 17:59:40.000	4.394531	1.414795	.855408
2018-06-02 17:59:41.000	4.111023	1.468506	.864868
2018-06-02 17:59:42.000	4.143066	1.424561	.862732
2018-06-02 17:59:43.000	4.763794	1.390686	.837097
2018-06-02 17:59:44.000	5.322266	1.380005	.845642
2018-06-02 17:59:45.000	4.547119	1.365051	.863953
2018-06-02 17:59:46.000	4.371948	1.387939	.844116
2018-06-02 17:59:47.000	4.273376	1.382751	.847473
2018-06-02 17:59:48.000	4.284973	1.385498	.828552
2018-06-02 17:59:49.000	4.365234	1.381531	.834961
2018-06-02 17:59:50.000	4.332886	1.389160	.848084
2018-06-02 17:59:51.000	4.334412	1.370850	.867615
2018-06-02 17:59:52.000	4.302979	1.377563	.852356
2018-06-02 17:59:53.000	4.328003	1.376648	.835571
2018-06-02 17:59:54.000	4.329834	1.383667	.844421
2018-06-02 17:59:55.000	4.324036	1.383667	.832214
2018-06-02 17:59:56.000	4.391174	1.379395	.836792
2018-06-02 17:59:57.000	4.352112	1.369019	.832520
2018-06-02 17:59:58.000	4.283447	1.388550	.852966
2018-06-02 17:59:59.000	4.284668	1.374817	.844116
2018-06-02 18:00:00.000	4.281006	1.388550	.845947
2018-06-02 18:00:01.000	4.344482	1.376648	.859985
2018-06-02 18:00:02.000	4.280396	1.380920	.860901
2018-06-02 18:00:03.000	4.273987	1.363525	.835571
2018-06-02 18:00:04.000	4.298401	1.395264	.867310
2018-06-02 18:00:05.000	4.256897	1.377869	.861206
2018-06-02 18:00:06.000	4.261780	1.379700	.849915
2018-06-02 18:00:07.000	4.306641	1.373291	.812683
2018-06-02 18:00:08.000	4.294128	1.371155	.812683
2018-06-02 18:00:09.000	4.352417	1.393127	.828247
2018-06-02 18:00:10.000	4.321899	1.383972	.834961
2018-06-02 18:00:11.000	4.325562	1.391907	.850830
2018-06-02 18:00:12.000	4.290466	1.368713	.824890
2018-06-02 18:00:13.000	4.266052	1.362305	.854797
2018-06-02 18:00:14.000	4.216919	1.388550	.843811
2018-06-02 18:00:15.000	4.243469	1.371460	.835571
2018-06-02 18:00:16.000	4.298096	1.400757	.872192
2018-06-02 18:00:17.000	4.266663	1.387939	.894165
2018-06-02 18:00:18.000	4.247131	1.362915	.862732
2018-06-02 18:00:19.000	4.259338	1.396484	.835877
2018-06-02 18:00:20.000	4.334412	1.375732	.830994
2018-06-02 18:00:21.000	4.323425	1.384888	.843506
2018-06-02 18:00:22.000	4.319153	1.375122	.836182
2018-06-02 18:00:23.000	4.299622	1.381836	.835571
2018-06-02 18:00:24.000	4.317017	1.406860	.840454
2018-06-02 18:00:25.000	4.306030	1.383057	.843506
2018-06-02 18:00:26.000	4.280090	1.376343	.856018
2018-06-02 18:00:27.000	4.261780	1.410217	.861511
2018-06-02 18:00:28.000	4.248352	1.383362	.843506
2018-06-02 18:00:29.000	4.255371	1.384583	.850830
2018-06-02 18:00:30.000	4.257507	1.402588	.840759
2018-06-02 18:00:31.000	4.238281	1.376038	.848084
2018-06-02 18:00:32.000	5.653992	1.390991	.850830
2018-06-02 18:00:33.000	4.389954	1.400146	.828552
2018-06-02 18:00:34.000	4.249878	1.373596	.845337
2018-06-02 18:00:35.000	4.308777	1.381531	.863342
2018-06-02 18:00:36.000	4.327393	1.379395	.847168
2018-06-02 18:00:37.000	4.279480	1.377258	.832520
2018-06-02 18:00:38.000	4.298706	1.367798	.807800
2018-06-02 18:00:39.000	4.300232	1.379395	.861511
2018-06-02 18:00:40.000	4.299622	1.397095	.855103
2018-06-02 18:00:41.000	4.273682	1.393738	.836487
2018-06-02 18:00:42.000	4.283752	1.389771	.850525
2018-06-02 18:00:43.000	4.305420	1.378174	.846863
2018-06-02 18:00:44.000	4.289856	1.387634	.844727
2018-06-02 18:00:45.000	4.300232	1.394958	.859985
2018-06-02 18:00:46.000	4.318237	1.392517	.840759
2018-06-02 18:00:47.000	4.430237	1.384583	.863953
2018-06-02 18:00:48.000	4.804688	1.376343	.832825
2018-06-02 18:00:49.000	4.400940	1.414185	.828857
2018-06-02 18:00:50.000	4.352417	1.362610	.838318
2018-06-02 18:00:51.000	4.346313	1.383362	.841980
2018-06-02 18:00:52.000	4.371033	1.396179	.814209
2018-06-02 18:00:53.000	4.258728	1.401672	.822754
2018-06-02 18:00:54.000	4.318542	1.404114	.819397
2018-06-02 18:00:55.000	4.307251	1.400757	.837402
2018-06-02 18:00:56.000	4.338684	1.395569	.850220
2018-06-02 18:00:57.000	4.433594	1.404724	.842590
2018-06-02 18:00:58.000	4.424744	1.390686	.869446
2018-06-02 18:00:59.000	4.358826	1.383362	.862427
2018-06-02 18:01:00.000	4.349365	1.382141	.846558
2018-06-02 18:01:01.000	4.420166	1.397095	.871887
2018-06-02 18:01:02.000	4.393616	1.402283	.852966
2018-06-02 18:01:03.000	4.360962	1.411133	.848999
2018-06-02 18:01:04.000	4.377441	1.404724	.846252
2018-06-02 18:01:05.000	4.336853	1.405640	.838928
2018-06-02 18:01:06.000	4.360962	1.407776	.853882
2018-06-02 18:01:07.000	4.361267	1.395264	.853882
2018-06-02 18:01:08.000	4.390564	1.391602	.865784
2018-06-02 18:01:09.000	4.446716	1.397095	.918884
2018-06-02 18:01:10.000	4.348450	1.405945	.861816
2018-06-02 18:01:11.000	4.346924	1.391602	.830689
2018-06-02 18:01:12.000	4.329529	1.389771	.843811
2018-06-02 18:01:13.000	4.337158	1.401062	.860901
2018-06-02 18:01:14.000	4.274292	1.380920	.854492
2018-06-02 18:01:15.000	4.293213	1.410217	.830078
2018-06-02 18:01:16.000	4.295654	1.380310	.863037
2018-06-02 18:01:17.000	4.262390	1.392212	.859070
2018-06-02 18:01:18.000	4.285278	1.389465	.877380
2018-06-02 18:01:19.000	4.238892	1.410828	.877686
2018-06-02 18:01:20.000	4.230042	1.407776	.847473
2018-06-02 18:01:21.000	4.243774	1.413269	.857849
2018-06-02 18:01:22.000	4.221497	1.399536	.838318
2018-06-02 18:01:23.000	4.253235	1.405945	.840454
2018-06-02 18:01:24.000	4.260864	1.401367	.854187
2018-06-02 18:01:25.000	4.269409	1.399841	.832520
2018-06-02 18:01:26.000	4.316711	1.417542	.849304
2018-06-02 18:01:27.000	4.343262	1.395264	.827332
2018-06-02 18:01:28.000	4.304504	1.413269	.836487
2018-06-02 18:01:29.000	4.289551	1.408081	.834045
2018-06-02 18:01:30.000	4.394226	1.419067	.827637
2018-06-02 18:01:31.000	4.356995	1.423645	.861206
2018-06-02 18:01:32.000	4.413147	1.403503	.843506
2018-06-02 18:01:33.000	4.346924	1.393738	.864868
2018-06-02 18:01:34.000	4.400635	1.406250	.835877
2018-06-02 18:01:35.000	4.324341	1.413269	.831299
2018-06-02 18:01:36.000	4.306946	1.399536	.844421
2018-06-02 18:01:37.000	4.373169	1.403809	.838318
2018-06-02 18:01:38.000	4.371948	1.393127	.847778
2018-06-02 18:01:39.000	4.451599	1.422424	.852356
2018-06-02 18:01:40.000	4.349670	1.412659	.838318
2018-06-02 18:01:41.000	4.417725	1.380005	.846558
2018-06-02 18:01:42.000	4.378662	1.382751	.834045
2018-06-02 18:01:43.000	4.401855	1.392517	.871277
2018-06-02 18:01:44.000	4.480591	1.385193	.847473
2018-06-02 18:01:45.000	4.448547	1.400146	.833130
2018-06-02 18:01:46.000	4.417114	1.397705	.856628
2018-06-02 18:01:47.000	4.375000	1.408997	.856934
2018-06-02 18:01:48.000	4.416504	1.394958	.840149
2018-06-02 18:01:49.000	4.414978	1.402893	.838013
2018-06-02 18:01:50.000	4.466248	1.402283	.852966
2018-06-02 18:01:51.000	4.535522	1.383972	.858154
2018-06-02 18:01:52.000	4.431152	1.381836	.815430
2018-06-02 18:01:53.000	4.397888	1.410522	.850525
2018-06-02 18:01:54.000	4.479370	1.419067	.849609
2018-06-02 18:01:55.000	4.488220	1.403809	.859985
2018-06-02 18:01:56.000	4.477844	1.393738	.839233
2018-06-02 18:01:57.000	4.446411	1.411743	.850220
2018-06-02 18:01:58.000	4.428406	1.411133	.837708
2018-06-02 18:01:59.000	4.431763	1.396790	.826416
2018-06-02 18:02:00.000	4.500122	1.387329	.839233
2018-06-02 18:02:01.000	4.520264	1.396484	.841065
2018-06-02 18:02:02.000	4.534912	1.398621	.845032
2018-06-02 18:02:03.000	4.500427	1.390076	.841980
2018-06-02 18:02:04.000	4.522705	1.393738	.828857
2018-06-02 18:02:05.000	4.523315	1.415100	.863342
2018-06-02 18:02:06.000	4.584961	1.410828	.860291
2018-06-02 18:02:07.000	4.508972	1.413269	.847778
2018-06-02 18:02:08.000	4.562073	1.426697	.829468
2018-06-02 18:02:09.000	4.567871	1.416321	.850525
2018-06-02 18:02:10.000	4.538574	1.405945	.850525
2018-06-02 18:02:11.000	4.483643	1.397095	.849609
2018-06-02 18:02:12.000	4.579468	1.402588	.830078
2018-06-02 18:02:13.000	4.531555	1.413269	.852356
2018-06-02 18:02:14.000	4.477844	1.401367	.832825
2018-06-02 18:02:15.000	4.529419	1.397400	.844116
2018-06-02 18:02:16.000	4.602356	1.395264	.839844
2018-06-02 18:02:17.000	4.528198	1.417847	.867615
2018-06-02 18:02:18.000	4.548035	1.426697	.873413
2018-06-02 18:02:19.000	4.547424	1.404419	.843506
2018-06-02 18:02:20.000	4.516602	1.382751	.856628
2018-06-02 18:02:21.000	4.520874	1.381226	.878906
2018-06-02 18:02:22.000	4.490051	1.398621	.852661
2018-06-02 18:02:23.000	4.567871	1.393433	.829773
2018-06-02 18:02:24.000	4.519348	1.416016	.832520
2018-06-02 18:02:25.000	4.491882	1.393127	.850525
2018-06-02 18:02:26.000	4.486389	1.413574	.845947
2018-06-02 18:02:27.000	4.514465	1.389465	.828857
2018-06-02 18:02:28.000	4.528198	1.413879	.816956
2018-06-02 18:02:29.000	4.468384	1.405334	.825501
2018-06-02 18:02:30.000	4.528503	1.409607	.840454
2018-06-02 18:02:31.000	4.548035	1.393127	.826416
2018-06-02 18:02:32.000	4.500732	1.425171	.844116
2018-06-02 18:02:33.000	4.519958	1.403503	.852356
2018-06-02 18:02:34.000	4.451904	1.385803	.849915
2018-06-02 18:02:35.000	4.547729	1.394958	.839539
2018-06-02 18:02:36.000	4.504395	1.415710	.827637
2018-06-02 18:02:37.000	4.514160	1.413269	.850525
2018-06-02 18:02:38.000	4.443665	1.423950	.863037
2018-06-02 18:02:39.000	4.477844	1.397705	.834961
2018-06-02 18:02:40.000	4.491272	1.394348	.844116
2018-06-02 18:02:41.000	4.519043	1.383972	.823669
2018-06-02 18:02:42.000	4.445190	1.419983	.846252
2018-06-02 18:02:43.000	4.464111	1.397400	.844727
2018-06-02 18:02:44.000	4.451904	1.395874	.840454
2018-06-02 18:02:45.000	4.464417	1.386108	.836792
2018-06-02 18:02:46.000	4.479675	1.402893	.838013
2018-06-02 18:02:47.000	4.475708	1.402283	.819397
2018-06-02 18:02:48.000	4.477844	1.392517	.852966
2018-06-02 18:02:49.000	4.494324	1.386719	.855713
2018-06-02 18:02:50.000	4.458923	1.412048	.838318
2018-06-02 18:02:51.000	4.445801	1.392212	.856628
2018-06-02 18:02:52.000	4.462891	1.395569	.859680
2018-06-02 18:02:53.000	4.399719	1.407471	.849915
2018-06-02 18:02:54.000	4.433594	1.485291	.935974
2018-06-02 18:02:55.000	4.507751	1.437988	.921631
2018-06-02 18:02:56.000	4.400635	1.405640	.874329
2018-06-02 18:02:57.000	4.368286	1.375122	.824890
2018-06-02 18:02:58.000	4.413147	1.408691	.840149
2018-06-02 18:02:59.000	4.443359	1.387939	.827942
2018-06-02 18:03:00.000	4.462891	1.380310	.848084
2018-06-02 18:03:01.000	4.445801	1.413879	.853272
2018-06-02 18:03:02.000	4.507751	1.424561	.844727
2018-06-02 18:03:03.000	4.507751	1.407776	.851440
2018-06-02 18:03:04.000	4.441223	1.417847	.827942
2018-06-02 18:03:05.000	4.477539	1.408997	.857239
2018-06-02 18:03:06.000	4.447021	1.412659	.858460
2018-06-02 18:03:07.000	4.453125	1.425171	.834351
2018-06-02 18:03:08.000	4.460754	1.428833	.852661
2018-06-02 18:03:09.000	4.473877	1.400452	.855103
2018-06-02 18:03:10.000	4.476624	1.381226	.836487
2018-06-02 18:03:11.000	4.473267	1.390076	.864868
2018-06-02 18:03:12.000	4.470215	1.405640	.857544
2018-06-02 18:03:13.000	4.442139	1.433716	.860596
2018-06-02 18:03:14.000	4.478149	1.429443	.815125
2018-06-02 18:03:15.000	4.477844	1.403198	.837402
2018-06-02 18:03:16.000	4.494934	1.391296	.877686
2018-06-02 18:03:17.000	4.489136	1.415100	.851440
2018-06-02 18:03:18.000	4.500427	1.412048	.825806
2018-06-02 18:03:19.000	4.544067	1.427307	.850220
2018-06-02 18:03:20.000	4.535828	1.401978	.845337
2018-06-02 18:03:21.000	4.533081	1.419678	.835266
2018-06-02 18:03:22.000	4.559326	1.408386	.842285
2018-06-02 18:03:23.000	4.580688	1.421814	.842896
2018-06-02 18:03:24.000	4.522705	1.415100	.861206
2018-06-02 18:03:25.000	4.590759	1.414185	.862427
2018-06-02 18:03:26.000	4.492493	1.427307	.867615
2018-06-02 18:03:27.000	4.580688	1.416626	.845947
2018-06-02 18:03:28.000	4.503174	1.418457	.856018
2018-06-02 18:03:29.000	4.519348	1.420593	.824890
2018-06-02 18:03:30.000	4.596252	1.416321	.857849
2018-06-02 18:03:31.000	4.636536	1.410828	.887146
2018-06-02 18:03:32.000	4.575500	1.385803	.838013
2018-06-02 18:03:33.000	4.579773	1.419067	.837708
2018-06-02 18:03:34.000	4.603882	1.413574	.848694
2018-06-02 18:03:35.000	4.590149	1.415100	.859680
2018-06-02 18:03:36.000	4.550171	1.411438	.825195
2018-06-02 18:03:37.000	4.519043	1.416626	.843201
2018-06-02 18:03:38.000	4.562683	1.410217	.846252
2018-06-02 18:03:39.000	4.586182	1.391296	.842285
2018-06-02 18:03:40.000	4.553833	1.403809	.851135
2018-06-02 18:03:41.000	4.571838	1.416016	.847778
2018-06-02 18:03:42.000	4.602356	1.407166	.854492
2018-06-02 18:03:43.000	4.559631	1.409302	.853272
2018-06-02 18:03:44.000	5.057373	1.427307	.838318
2018-06-02 18:03:45.000	5.226746	1.386719	.875855
2018-06-02 18:03:46.000	4.742126	1.402283	.842285
2018-06-02 18:03:47.000	4.570313	1.427307	.860291
2018-06-02 18:03:48.000	4.588623	1.419983	.849915
2018-06-02 18:03:49.000	4.588623	1.437073	.845642
2018-06-02 18:03:50.000	4.591675	1.424866	.856018
2018-06-02 18:03:51.000	4.635620	1.429138	.860596
2018-06-02 18:03:52.000	4.575500	1.413269	.833130
2018-06-02 18:03:53.000	4.562378	1.419678	.847168
2018-06-02 18:03:54.000	4.590149	1.421509	.867004
2018-06-02 18:03:55.000	4.585876	1.414490	.854492
2018-06-02 18:03:56.000	4.582520	1.432495	.844727
2018-06-02 18:03:57.000	4.608765	1.416321	.840149
2018-06-02 18:03:58.000	4.592896	1.426086	.868530
2018-06-02 18:03:59.000	4.551697	1.434021	.861511
2018-06-02 18:04:00.000	4.567871	1.449585	.856018
2018-06-02 18:04:01.000	4.541626	1.445618	.850220
2018-06-02 18:04:02.000	4.491882	1.433716	.851135
2018-06-02 18:04:03.000	4.529724	1.421204	.848084
2018-06-02 18:04:04.000	4.528809	1.435242	.842896
2018-06-02 18:04:05.000	4.573669	1.439514	.839844
2018-06-02 18:04:06.000	4.569702	1.422729	.876160
2018-06-02 18:04:07.000	4.567566	1.409912	.833130
2018-06-02 18:04:08.000	4.527283	1.414795	.849915
2018-06-02 18:04:09.000	4.507751	1.433716	.848389
2018-06-02 18:04:10.000	4.502869	1.466980	.830994
2018-06-02 18:04:11.000	4.555969	1.430054	.865173
2018-06-02 18:04:12.000	4.540405	1.417847	.843201
2018-06-02 18:04:13.000	4.539185	1.425781	.856934
2018-06-02 18:04:14.000	4.586792	1.416626	.856934
2018-06-02 18:04:15.000	4.594116	1.401367	.830994
2018-06-02 18:04:16.000	4.554138	1.422424	.851440
2018-06-02 18:04:17.000	4.513550	1.398621	.844421
2018-06-02 18:04:18.000	4.470520	1.413574	.826416
2018-06-02 18:04:19.000	4.573364	1.401672	.845642
2018-06-02 18:04:20.000	4.536438	1.429443	.846252
2018-06-02 18:04:21.000	4.517517	1.426697	.869141
2018-06-02 18:04:22.000	4.581299	1.414795	.877686
2018-06-02 18:04:23.000	4.532166	1.435852	.876770
2018-06-02 18:04:24.000	4.520569	1.410522	.857849
2018-06-02 18:04:25.000	4.613953	1.403809	.852051
2018-06-02 18:04:26.000	4.556580	1.436768	.866089
2018-06-02 18:04:27.000	4.549561	1.438599	.883484
2018-06-02 18:04:28.000	4.568787	1.416016	.845032
2018-06-02 18:04:29.000	4.577942	1.427917	.866089
2018-06-02 18:04:30.000	4.596558	1.449890	.846863
2018-06-02 18:04:31.000	4.609680	1.438293	.827942
2018-06-02 18:04:32.000	4.551697	1.423645	.847473
2018-06-02 18:04:33.000	4.626160	1.407166	.834961
2018-06-02 18:04:34.000	4.595642	1.402283	.842896
2018-06-02 18:04:35.000	4.600220	1.402588	.848999
2018-06-02 18:04:36.000	4.529114	1.416321	.848389
2018-06-02 18:04:37.000	4.543762	1.402893	.839233
2018-06-02 18:04:38.000	4.559021	1.422424	.846558
2018-06-02 18:04:39.000	4.581604	1.421814	.849915
2018-06-02 18:04:40.000	4.542847	1.410522	.869446
2018-06-02 18:04:41.000	4.574585	1.443787	.867920
2018-06-02 18:04:42.000	4.547119	1.416931	.846558
2018-06-02 18:04:43.000	4.507446	1.411133	.846863
2018-06-02 18:04:44.000	4.542236	1.398926	.876770
2018-06-02 18:04:45.000	4.525452	1.426392	.858765
2018-06-02 18:04:46.000	4.491272	1.447754	.849304
2018-06-02 18:04:47.000	4.535522	1.405945	.873108
2018-06-02 18:04:48.000	4.569092	1.419067	.850830
2018-06-02 18:04:49.000	5.478821	1.402588	.845337
2018-06-02 18:04:50.000	4.915161	1.411743	.822449
2018-06-02 18:04:51.000	4.541931	1.387329	.839844
2018-06-02 18:04:52.000	4.549866	1.423950	.861816
2018-06-02 18:04:53.000	4.521179	1.408691	.867920
2018-06-02 18:04:54.000	4.558105	1.399536	.846252
2018-06-02 18:04:55.000	4.550476	1.431274	.850220
2018-06-02 18:04:56.000	4.569092	1.401672	.848389
2018-06-02 18:04:57.000	4.498291	1.421204	.858765
2018-06-02 18:04:58.000	4.552002	1.407776	.856934
2018-06-02 18:04:59.000	4.559937	1.419067	.839844
2018-06-02 18:05:00.000	4.519043	1.428528	.846252
2018-06-02 18:05:01.000	4.517822	1.413879	.829468
2018-06-02 18:05:02.000	4.496155	1.437988	.843811
2018-06-02 18:05:03.000	4.506226	1.409912	.861206
2018-06-02 18:05:04.000	4.519958	1.414185	.876465
2018-06-02 18:05:05.000	4.562378	1.434631	.842590
2018-06-02 18:05:06.000	4.574585	1.423645	.838318
2018-06-02 18:05:07.000	4.552002	1.431885	.845642
2018-06-02 18:05:08.000	4.478149	1.436462	.845947
2018-06-02 18:05:09.000	4.517822	1.421509	.830994
2018-06-02 18:05:10.000	4.528503	1.433105	.859985
2018-06-02 18:05:11.000	4.498901	1.409912	.839539
2018-06-02 18:05:12.000	4.450989	1.401978	.845032
2018-06-02 18:05:13.000	4.416809	1.424255	.847778
2018-06-02 18:05:14.000	4.500122	1.405334	.860596
2018-06-02 18:05:15.000	4.506531	1.420593	.834656
2018-06-02 18:05:16.000	4.545288	1.423645	.831909
2018-06-02 18:05:17.000	4.536743	1.432495	.867920
2018-06-02 18:05:18.000	4.431152	1.435547	.860596
2018-06-02 18:05:19.000	4.505920	1.418762	.852661
2018-06-02 18:05:20.000	4.580383	1.419373	.861206
2018-06-02 18:05:21.000	4.602051	1.422119	.846558
2018-06-02 18:05:22.000	4.574890	1.406250	.872498
2018-06-02 18:05:23.000	4.569397	1.427002	.856934
2018-06-02 18:05:24.000	4.507446	1.419373	.842590
2018-06-02 18:05:25.000	4.529114	1.418152	.854492
2018-06-02 18:05:26.000	4.545898	1.403809	.865479
2018-06-02 18:05:27.000	4.564209	1.425781	.859985
2018-06-02 18:05:28.000	4.548035	1.409912	.847778
2018-06-02 18:05:29.000	4.564209	1.431885	.863648
2018-06-02 18:05:30.000	4.506836	1.417236	.848389
2018-06-02 18:05:31.000	4.529724	1.422424	.855408
2018-06-02 18:05:32.000	4.570618	1.439209	.860596
2018-06-02 18:05:33.000	4.585571	1.430969	.860596
2018-06-02 18:05:34.000	4.509888	1.438599	.834045
2018-06-02 18:05:35.000	4.534607	1.446228	.844727
2018-06-02 18:05:36.000	4.590149	1.433411	.845032
2018-06-02 18:05:37.000	4.565125	1.428223	.840759
2018-06-02 18:05:38.000	4.611816	1.437988	.836182
2018-06-02 18:05:39.000	4.632263	1.431885	.840149
2018-06-02 18:05:40.000	4.613647	1.448059	.847778
2018-06-02 18:05:41.000	4.615784	1.434021	.866089
2018-06-02 18:05:42.000	4.548035	1.406860	.888672
2018-06-02 18:05:43.000	4.602661	1.411133	.846863
2018-06-02 18:05:44.000	4.638062	1.427612	.838013
2018-06-02 18:05:45.000	4.559326	1.423645	.858765
2018-06-02 18:05:46.000	4.582520	1.440735	.884399
2018-06-02 18:05:47.000	4.640198	1.427612	.875549
2018-06-02 18:05:48.000	4.586487	1.451111	.878296
2018-06-02 18:05:49.000	4.571533	1.404419	.865784
2018-06-02 18:05:50.000	4.555664	1.418762	.847473
2018-06-02 18:05:51.000	4.568787	1.416931	.859070
2018-06-02 18:05:52.000	4.523315	1.412354	.837402
2018-06-02 18:05:53.000	4.463501	1.437683	.870361
2018-06-02 18:05:54.000	4.706116	1.421509	.871277
2018-06-02 18:05:55.000	4.613037	1.419373	.831299
2018-06-02 18:05:56.000	4.631958	1.436157	.853882
2018-06-02 18:05:57.000	4.660950	1.443481	.858460
2018-06-02 18:05:58.000	4.590454	1.429138	.851746
2018-06-02 18:05:59.000	4.577942	1.427002	.856934
2018-06-02 18:06:00.000	4.618225	1.438599	.854492
2018-06-02 18:06:01.000	4.590454	1.436462	.846252
2018-06-02 18:06:02.000	4.615479	1.443481	.862427
2018-06-02 18:06:03.000	4.581909	1.427917	.860291
2018-06-02 18:06:04.000	4.561768	1.432495	.811462
2018-06-02 18:06:05.000	4.500427	1.421814	.835877
2018-06-02 18:06:06.000	4.608459	1.449890	.828247
2018-06-02 18:06:07.000	4.628601	1.426697	.830994
2018-06-02 18:06:08.000	4.600220	1.440430	.849609
2018-06-02 18:06:09.000	4.554749	1.439209	.874939
2018-06-02 18:06:10.000	4.578247	1.408386	.860291
2018-06-02 18:06:11.000	4.567871	1.419067	.855713
2018-06-02 18:06:12.000	4.586182	1.432190	.848084
2018-06-02 18:06:13.000	4.533997	1.403198	.866394
2018-06-02 18:06:14.000	4.531860	1.435547	.876770
2018-06-02 18:06:15.000	4.475403	1.433105	.872803
2018-06-02 18:06:16.000	4.521790	1.425781	.843811
2018-06-02 18:06:17.000	4.579163	1.408386	.864258
2018-06-02 18:06:18.000	4.526672	1.415405	.861816
2018-06-02 18:06:19.000	4.501038	1.404114	.857849
2018-06-02 18:06:20.000	4.522705	1.399841	.838928
2018-06-02 18:06:21.000	4.494934	1.390076	.834045
2018-06-02 18:06:22.000	4.458923	1.414185	.841980
2018-06-02 18:06:23.000	4.504089	1.405334	.835877
2018-06-02 18:06:24.000	4.548645	1.418457	.846863
2018-06-02 18:06:25.000	4.492188	1.401367	.845642
2018-06-02 18:06:26.000	4.495850	1.427612	.834961
2018-06-02 18:06:27.000	4.522095	1.404724	.851135
2018-06-02 18:06:28.000	4.535522	1.410828	.838928
2018-06-02 18:06:29.000	4.570923	1.404114	.852051
2018-06-02 18:06:30.000	4.577026	1.433716	.826416
2018-06-02 18:06:31.000	4.530334	1.425476	.834961
2018-06-02 18:06:32.000	4.520264	1.404419	.841370
2018-06-02 18:06:33.000	4.533386	1.391907	.840149
2018-06-02 18:06:34.000	4.494324	1.427002	.857849
2018-06-02 18:06:35.000	4.573364	1.435547	.838318
2018-06-02 18:06:36.000	4.523010	1.475525	.871582
2018-06-02 18:06:37.000	4.588623	1.413879	.843811
2018-06-02 18:06:38.000	4.608154	1.442871	.851440
2018-06-02 18:06:39.000	4.601440	1.432495	.856323
2018-06-02 18:06:40.000	4.611511	1.454468	.867615
2018-06-02 18:06:41.000	4.771729	1.434021	.876160
2018-06-02 18:06:42.000	4.595032	1.432190	.871582
2018-06-02 18:06:43.000	4.580383	1.418152	.843811
2018-06-02 18:06:44.000	4.610901	1.423340	.852051
2018-06-02 18:06:45.000	4.602051	1.405640	.856018
2018-06-02 18:06:46.000	4.615479	1.429138	.863953
2018-06-02 18:06:47.000	4.604797	1.419067	.868225
2018-06-02 18:06:48.000	4.584656	1.419983	.868530
2018-06-02 18:06:49.000	4.593506	1.438599	.861816
2018-06-02 18:06:50.000	4.593201	1.410217	.838013
2018-06-02 18:06:51.000	4.580078	1.433105	.855713
2018-06-02 18:06:52.000	4.579468	1.405640	.854492
2018-06-02 18:06:53.000	4.627991	1.402893	.846252
2018-06-02 18:06:54.000	4.634399	1.415405	.860291
2018-06-02 18:06:55.000	4.617310	1.433716	.870667
2018-06-02 18:06:56.000	4.674072	1.427612	.857544
2018-06-02 18:06:57.000	4.635010	1.404114	.839539
2018-06-02 18:06:58.000	4.638672	1.404419	.862732
2018-06-02 18:06:59.000	4.642944	1.401978	.869141
2018-06-02 18:07:00.000	4.650269	1.430969	.839539
2018-06-02 18:07:01.000	4.671326	1.425171	.865784
2018-06-02 18:07:02.000	4.634094	1.432190	.883484
2018-06-02 18:07:03.000	4.670410	1.446533	.844421
2018-06-02 18:07:04.000	4.613647	1.436768	.845642
2018-06-02 18:07:05.000	4.680176	1.446228	.885010
2018-06-02 18:07:06.000	4.660034	1.432190	.877075
2018-06-02 18:07:07.000	4.635925	1.423035	.852051
2018-06-02 18:07:08.000	4.639282	1.427002	.850830
2018-06-02 18:07:09.000	4.638672	1.425781	.847473
2018-06-02 18:07:10.000	4.661560	1.427002	.851746
2018-06-02 18:07:11.000	4.568787	1.400146	.852661
2018-06-02 18:07:12.000	4.609985	1.423340	.825806
2018-06-02 18:07:13.000	4.595032	1.438904	.857544
2018-06-02 18:07:14.000	4.612427	1.423340	.836792
2018-06-02 18:07:15.000	4.606628	1.440125	.858154
2018-06-02 18:07:16.000	4.609985	1.429138	.872192
2018-06-02 18:07:17.000	4.613953	1.457825	.858154
2018-06-02 18:07:18.000	4.623108	1.429443	.852051
2018-06-02 18:07:19.000	4.608765	1.423340	.839233
2018-06-02 18:07:20.000	4.613037	1.451111	.863037
2018-06-02 18:07:21.000	4.590759	1.441650	.858154
2018-06-02 18:07:22.000	4.649353	1.435852	.852051
2018-06-02 18:07:23.000	4.608154	1.432800	.857544
2018-06-02 18:07:24.000	4.669189	1.435852	.842896
2018-06-02 18:07:25.000	4.631348	1.440125	.827026
2018-06-02 18:07:26.000	4.618530	1.427917	.837402
2018-06-02 18:07:27.000	4.670715	1.422119	.862732
2018-06-02 18:07:28.000	4.647217	1.452026	.877380
2018-06-02 18:07:29.000	4.731140	1.455994	.876465
2018-06-02 18:07:30.000	4.673157	1.460571	.846558
2018-06-02 18:07:31.000	4.742126	1.466675	.839233
2018-06-02 18:07:32.000	4.695740	1.446228	.847778
2018-06-02 18:07:33.000	4.668274	1.441956	.843811
2018-06-02 18:07:34.000	4.662781	1.436157	.860901
2018-06-02 18:07:35.000	4.653931	1.457825	.856323
2018-06-02 18:07:36.000	4.678040	1.423645	.819092
2018-06-02 18:07:37.000	4.692993	1.427612	.871277
2018-06-02 18:07:38.000	4.687500	1.442261	.842590
2018-06-02 18:07:39.000	4.668884	1.434937	.851135
2018-06-02 18:07:40.000	4.685364	1.436157	.877686
2018-06-02 18:07:41.000	4.679565	1.457214	.866699
2018-06-02 18:07:42.000	4.681396	1.461182	.869446
2018-06-02 18:07:43.000	4.695435	1.450195	.880737
2018-06-02 18:07:44.000	4.665527	1.444702	.869141
2018-06-02 18:07:45.000	4.785156	1.445923	.865479
2018-06-02 18:07:46.000	4.808044	1.439819	.849915
2018-06-02 18:07:47.000	4.690247	1.427612	.867004
2018-06-02 18:07:48.000	4.720764	1.416626	.844727
2018-06-02 18:07:49.000	4.627991	1.443176	.844116
2018-06-02 18:07:50.000	4.656372	1.437378	.835571
2018-06-02 18:07:51.000	4.670715	1.455688	.836792
2018-06-02 18:07:52.000	4.701233	1.420898	.855408
2018-06-02 18:07:53.000	4.685669	1.427002	.876770
2018-06-02 18:07:54.000	4.665527	1.425171	.852356
2018-06-02 18:07:55.000	4.653931	1.452332	.849304
2018-06-02 18:07:56.000	4.659424	1.432495	.871887
2018-06-02 18:07:57.000	4.596863	1.427612	.855713
2018-06-02 18:07:58.000	4.660339	1.434021	.853577
2018-06-02 18:07:59.000	4.690247	1.430969	.839539
2018-06-02 18:08:00.000	4.686584	1.418762	.848389
2018-06-02 18:08:01.000	4.652100	1.416016	.836487
2018-06-02 18:08:02.000	4.692078	1.426392	.842896
2018-06-02 18:08:03.000	4.661865	1.425781	.851135
2018-06-02 18:08:04.000	4.647217	1.414185	.862732
2018-06-02 18:08:05.000	4.656067	1.421204	.841980
2018-06-02 18:08:06.000	4.675293	1.427002	.845642
2018-06-02 18:08:07.000	4.658203	1.437683	.837097
2018-06-02 18:08:08.000	4.649353	1.412659	.870972
2018-06-02 18:08:09.000	4.670105	1.425171	.862427
2018-06-02 18:08:10.000	4.694824	1.441040	.835877
2018-06-02 18:08:11.000	4.701843	1.436157	.857849
2018-06-02 18:08:12.000	4.689026	1.443176	.858765
2018-06-02 18:08:13.000	4.653931	1.426086	.875549
2018-06-02 18:08:14.000	4.613037	1.423340	.838318
2018-06-02 18:08:15.000	4.607239	1.427917	.853577
2018-06-02 18:08:16.000	4.663391	1.406860	.827637
2018-06-02 18:08:17.000	4.632263	1.400452	.868835
2018-06-02 18:08:18.000	4.602051	1.405640	.877380
2018-06-02 18:08:19.000	4.643860	1.446533	.856628
2018-06-02 18:08:20.000	4.672852	1.446533	.840454
2018-06-02 18:08:21.000	4.670410	1.447754	.839233
2018-06-02 18:08:22.000	4.633484	1.447754	.858765
2018-06-02 18:08:23.000	4.673462	1.420898	.888062
2018-06-02 18:08:24.000	4.696350	1.437683	.850220
2018-06-02 18:08:25.000	4.645081	1.441345	.881653
2018-06-02 18:08:26.000	4.678345	1.427917	.847778
2018-06-02 18:08:27.000	4.696045	1.439819	.840454
2018-06-02 18:08:28.000	4.660339	1.451111	.877380
2018-06-02 18:08:29.000	4.707642	1.449280	.852966
2018-06-02 18:08:30.000	4.736023	1.447144	.852051
2018-06-02 18:08:31.000	4.739990	1.428833	.839539
2018-06-02 18:08:32.000	4.785767	1.430969	.874634
2018-06-02 18:08:33.000	4.637756	1.429138	.883484
2018-06-02 18:08:34.000	4.990234	1.412659	.835266
2018-06-02 18:08:35.000	5.137634	1.421814	.854797
2018-06-02 18:08:36.000	4.812927	1.422119	.828552
2018-06-02 18:08:37.000	4.693604	1.457214	.873718
2018-06-02 18:08:38.000	4.736328	1.446533	.858154
2018-06-02 18:08:39.000	4.743958	1.453857	.855408
2018-06-02 18:08:40.000	4.719543	1.423035	.889893
2018-06-02 18:08:41.000	4.731140	1.431885	.857849
2018-06-02 18:08:42.000	4.805908	1.435242	.834961
2018-06-02 18:08:43.000	4.766235	1.458435	.847778
2018-06-02 18:08:44.000	4.798889	1.441956	.852966
2018-06-02 18:08:45.000	4.861450	1.437683	.872498
2018-06-02 18:08:46.000	4.818726	1.441040	.852051
2018-06-02 18:08:47.000	4.817505	1.457214	.844421
2018-06-02 18:08:48.000	4.815674	1.447144	.862122
2018-06-02 18:08:49.000	5.143433	1.455688	.862122
2018-06-02 18:08:50.000	5.435486	1.434937	.865479
2018-06-02 18:08:51.000	5.160522	1.449890	.850525
2018-06-02 18:08:52.000	4.832764	1.454163	.866089
2018-06-02 18:08:53.000	4.791565	1.442261	.877991
2018-06-02 18:08:54.000	4.774475	1.450195	.862732
2018-06-02 18:08:55.000	4.815369	1.442871	.859375
2018-06-02 18:08:56.000	4.836731	1.432190	.841675
2018-06-02 18:08:57.000	4.766541	1.442566	.864563
2018-06-02 18:08:58.000	4.790955	1.441650	.858765
2018-06-02 18:08:59.000	4.771423	1.429443	.901184
2018-06-02 18:09:00.000	4.730225	1.435852	.850830
2018-06-02 18:09:01.000	4.724426	1.453552	.838623
2018-06-02 18:09:02.000	4.704895	1.443176	.857849
2018-06-02 18:09:03.000	4.794922	1.448669	.876770
2018-06-02 18:09:04.000	4.839172	1.435852	.856934
2018-06-02 18:09:05.000	4.764099	1.468506	.867615
2018-06-02 18:09:06.000	4.761658	1.462708	.857239
2018-06-02 18:09:07.000	4.736633	1.453247	.851746
2018-06-02 18:09:08.000	4.720459	1.437988	.858765
2018-06-02 18:09:09.000	4.799194	1.448669	.866394
2018-06-02 18:09:10.000	4.832458	1.438293	.854492
2018-06-02 18:09:11.000	4.823303	1.426697	.856018
2018-06-02 18:09:12.000	4.814148	1.436157	.860596
2018-06-02 18:09:13.000	4.799500	1.462097	.860291
2018-06-02 18:09:14.000	4.810791	1.426392	.863648
2018-06-02 18:09:15.000	4.791260	1.456299	.849609
2018-06-02 18:09:16.000	4.773254	1.431885	.845642
2018-06-02 18:09:17.000	4.736023	1.439514	.878601
2018-06-02 18:09:18.000	4.943237	1.464233	.864563
2018-06-02 18:09:19.000	4.863586	1.422424	.832520
2018-06-02 18:09:20.000	4.812317	1.480713	.862122
2018-06-02 18:09:21.000	4.841919	1.455688	.850830
2018-06-02 18:09:22.000	4.794006	1.467896	.871887
2018-06-02 18:09:23.000	4.793701	1.442871	.882263
2018-06-02 18:09:24.000	4.859314	1.462708	.865479
2018-06-02 18:09:25.000	4.798279	1.436462	.867004
2018-06-02 18:09:26.000	4.837952	1.442871	.863648
2018-06-02 18:09:27.000	4.874573	1.478271	.863037
2018-06-02 18:09:28.000	4.801636	1.471252	.856323
2018-06-02 18:09:29.000	4.792480	1.458435	.849609
2018-06-02 18:09:30.000	4.870300	1.457520	.842896
2018-06-02 18:09:31.000	4.798584	1.464844	.835266
2018-06-02 18:09:32.000	4.804382	1.455383	.869446
2018-06-02 18:09:33.000	4.793091	1.451416	.849609
2018-06-02 18:09:34.000	4.779053	1.456909	.864868
2018-06-02 18:09:35.000	4.765930	1.466980	.867310
2018-06-02 18:09:36.000	4.791870	1.427612	.855713
2018-06-02 18:09:37.000	5.059509	1.430664	.857849
2018-06-02 18:09:38.000	4.899292	1.450806	.860901
2018-06-02 18:09:39.000	4.622192	1.437683	.856323
2018-06-02 18:09:40.000	4.821167	1.448669	.844421
2018-06-02 18:09:41.000	4.816284	1.461487	.843201
2018-06-02 18:09:42.000	4.792175	1.444092	.853272
2018-06-02 18:09:43.000	4.821472	1.426086	.852966
2018-06-02 18:09:44.000	4.807739	1.463013	.865479
2018-06-02 18:09:45.000	4.761658	1.451721	.827026
2018-06-02 18:09:46.000	4.744263	1.437378	.841675
2018-06-02 18:09:47.000	4.771423	1.441040	.817871
2018-06-02 18:09:48.000	4.807129	1.448975	.846863
2018-06-02 18:09:49.000	4.737549	1.438293	.864258
2018-06-02 18:09:50.000	4.778137	1.457520	.874023
2018-06-02 18:09:51.000	4.783325	1.438904	.866089
2018-06-02 18:09:52.000	4.729004	1.452942	.895081
2018-06-02 18:09:53.000	5.414124	1.450806	.845032
2018-06-02 18:09:54.000	5.527649	1.456299	.869751
2018-06-02 18:09:55.000	4.887085	1.414795	.837097
2018-06-02 18:09:56.000	4.733276	1.420593	.850220
2018-06-02 18:09:57.000	4.775696	1.438293	.839233
2018-06-02 18:09:58.000	4.723511	1.426086	.849609
2018-06-02 18:09:59.000	4.750977	1.431580	.864563
2018-06-02 18:10:00.000	4.704285	1.443481	.876465
2018-06-02 18:10:01.000	4.754028	1.437683	.850525
2018-06-02 18:10:02.000	4.712524	1.439514	.831909
2018-06-02 18:10:03.000	4.764404	1.423340	.867920
2018-06-02 18:10:04.000	4.771118	1.429138	.875855
2018-06-02 18:10:05.000	4.744263	1.429443	.862427
2018-06-02 18:10:06.000	4.757385	1.446228	.870056
2018-06-02 18:10:07.000	4.746399	1.416931	.869446
2018-06-02 18:10:08.000	4.744873	1.431580	.829773
2018-06-02 18:10:09.000	4.711304	1.439514	.848389
2018-06-02 18:10:10.000	4.715271	1.443787	.865479
2018-06-02 18:10:11.000	4.773560	1.445923	.880432
2018-06-02 18:10:12.000	4.764404	1.463013	.855408
2018-06-02 18:10:13.000	4.728088	1.434021	.861206
2018-06-02 18:10:14.000	4.746704	1.447144	.845337
2018-06-02 18:10:15.000	4.759827	1.453247	.851440
2018-06-02 18:10:16.000	4.695740	1.447144	.835571
2018-06-02 18:10:17.000	4.742432	1.443481	.850220
2018-06-02 18:10:18.000	4.671936	1.443481	.853577
2018-06-02 18:10:19.000	4.705505	1.420288	.863648
2018-06-02 18:10:20.000	4.735413	1.444092	.839844
2018-06-02 18:10:21.000	4.716187	1.443481	.830078
2018-06-02 18:10:22.000	4.721680	1.431885	.851440
2018-06-02 18:10:23.000	4.728394	1.449585	.843811
2018-06-02 18:10:24.000	4.733887	1.430054	.867310
2018-06-02 18:10:25.000	4.686890	1.408081	.850220
2018-06-02 18:10:26.000	4.716797	1.425781	.863037
2018-06-02 18:10:27.000	4.707947	1.439819	.874023
2018-06-02 18:10:28.000	4.688110	1.439819	.852966
2018-06-02 18:10:29.000	4.693604	1.471252	.856934
2018-06-02 18:10:30.000	4.686279	1.437683	.832214
2018-06-02 18:10:31.000	4.710999	1.436157	.845032
2018-06-02 18:10:32.000	4.696045	1.424866	.855408
2018-06-02 18:10:33.000	4.755249	1.432495	.826416
2018-06-02 18:10:34.000	4.723511	1.411133	.851440
2018-06-02 18:10:35.000	4.746399	1.428833	.838318
2018-06-02 18:10:36.000	4.753418	1.431885	.860291
2018-06-02 18:10:37.000	4.727478	1.433716	.849915
2018-06-02 18:10:38.000	4.747314	1.418762	.852661
2018-06-02 18:10:39.000	4.700623	1.431885	.855408
2018-06-02 18:10:40.000	4.756775	1.436768	.850525
2018-06-02 18:10:41.000	4.797363	1.443787	.855408
2018-06-02 18:10:42.000	4.793701	1.429443	.841980
2018-06-02 18:10:43.000	4.715576	1.437073	.874634
2018-06-02 18:10:44.000	4.764709	1.417236	.859375
2018-06-02 18:10:45.000	4.769287	1.425171	.841675
2018-06-02 18:10:46.000	4.717102	1.428833	.868530
2018-06-02 18:10:47.000	4.675293	1.421204	.851746
2018-06-02 18:10:48.000	4.698181	1.443481	.875244
2018-06-02 18:10:49.000	4.668884	1.427917	.858460
2018-06-02 18:10:50.000	4.692078	1.424866	.856323
2018-06-02 18:10:51.000	4.681702	1.424866	.837097
2018-06-02 18:10:52.000	4.691162	1.468811	.832214
2018-06-02 18:10:53.000	4.717712	1.436157	.843506
2018-06-02 18:10:54.000	4.697876	1.432495	.860901
2018-06-02 18:10:55.000	4.664307	1.445007	.853882
2018-06-02 18:10:56.000	4.656677	1.447449	.837708
2018-06-02 18:10:57.000	4.682617	1.454468	.844116
2018-06-02 18:10:58.000	4.691162	1.470642	.867310
2018-06-02 18:10:59.000	4.691162	1.449890	.849609
2018-06-02 18:11:00.000	4.682007	1.432190	.865479
2018-06-02 18:11:01.000	4.661560	1.425781	.865479
2018-06-02 18:11:02.000	4.667053	1.414490	.865173
2018-06-02 18:11:03.000	4.685974	1.439819	.825501
2018-06-02 18:11:04.000	4.698792	1.437683	.860291
2018-06-02 18:11:05.000	4.713135	1.440735	.877686
2018-06-02 18:11:06.000	4.672546	1.423645	.852051
2018-06-02 18:11:07.000	4.721680	1.414185	.864258
2018-06-02 18:11:08.000	4.740295	1.448364	.872498
2018-06-02 18:11:09.000	4.712219	1.457825	.869751
2018-06-02 18:11:10.000	4.728699	1.437988	.858765
2018-06-02 18:11:11.000	4.732666	1.444092	.824585
2018-06-02 18:11:12.000	4.729004	1.451416	.835877
2018-06-02 18:11:13.000	4.764099	1.439514	.871277
2018-06-02 18:11:14.000	4.711609	1.454163	.843506
2018-06-02 18:11:15.000	4.746094	1.433105	.850220
2018-06-02 18:11:16.000	4.710083	1.435852	.868530
2018-06-02 18:11:17.000	4.743652	1.419678	.859985
2018-06-02 18:11:18.000	4.689636	1.434631	.854797
2018-06-02 18:11:19.000	4.753418	1.431885	.856934
2018-06-02 18:11:20.000	4.739380	1.442566	.835266
2018-06-02 18:11:21.000	4.690552	1.408081	.868835
2018-06-02 18:11:22.000	4.742737	1.454468	.874329
2018-06-02 18:11:23.000	4.757996	1.425171	.844727
2018-06-02 18:11:24.000	4.721375	1.451416	.867310
2018-06-02 18:11:25.000	4.759827	1.422729	.866089
2018-06-02 18:11:26.000	4.801025	1.438904	.861206
2018-06-02 18:11:27.000	4.683838	1.441040	.841675
2018-06-02 18:11:28.000	4.656372	1.424561	.852661
2018-06-02 18:11:29.000	4.706116	1.432800	.822449
2018-06-02 18:11:30.000	4.776611	1.438293	.849609
2018-06-02 18:11:31.000	4.796448	1.451416	.865479
2018-06-02 18:11:32.000	4.731140	1.445313	.856628
2018-06-02 18:11:33.000	4.740295	1.419983	.844421
2018-06-02 18:11:34.000	4.736938	1.436462	.835571
2018-06-02 18:11:35.000	4.772644	1.468506	.840454
2018-06-02 18:11:36.000	4.813232	1.402283	.866394
2018-06-02 18:11:37.000	4.811401	1.433411	.852051
2018-06-02 18:11:38.000	4.673462	1.410828	.842896
2018-06-02 18:11:39.000	4.713440	1.430664	.834961
2018-06-02 18:11:40.000	4.697266	1.444092	.852051
2018-06-02 18:11:41.000	4.748535	1.445923	.847778
2018-06-02 18:11:42.000	4.767456	1.428833	.839233
2018-06-02 18:11:43.000	4.876404	1.518860	.882568
2018-06-02 18:11:44.000	4.869385	1.542358	.888367
2018-06-02 18:11:45.000	4.815063	1.452026	.864868
2018-06-02 18:11:46.000	4.758301	1.452637	.882568
2018-06-02 18:11:47.000	4.807739	1.442871	.848999
2018-06-02 18:11:48.000	4.769592	1.443176	.849609
2018-06-02 18:11:49.000	4.754639	1.435547	.843201
2018-06-02 18:11:50.000	4.729614	1.421814	.855408
2018-06-02 18:11:51.000	4.703979	1.460571	.863953
2018-06-02 18:11:52.000	4.766541	1.439209	.865784
2018-06-02 18:11:53.000	4.745178	1.438293	.835571
2018-06-02 18:11:54.000	4.685059	1.461487	.860596
2018-06-02 18:11:55.000	4.752502	1.451111	.870361
2018-06-02 18:11:56.000	4.771118	1.436768	.862427
2018-06-02 18:11:57.000	4.681091	1.433411	.869141
2018-06-02 18:11:58.000	4.793701	1.443176	.883484
2018-06-02 18:11:59.000	4.709473	1.441650	.862122
2018-06-02 18:12:00.000	4.739380	1.445313	.839233
2018-06-02 18:12:01.000	4.739075	1.434631	.842896
2018-06-02 18:12:02.000	4.778442	1.431885	.849609
2018-06-02 18:12:03.000	4.748535	1.450195	.838318
2018-06-02 18:12:04.000	4.714966	1.460266	.841980
2018-06-02 18:12:05.000	4.748535	1.441040	.867004
2018-06-02 18:12:06.000	4.795227	1.427612	.852051
2018-06-02 18:12:07.000	4.768372	1.431580	.865784
2018-06-02 18:12:08.000	4.790649	1.440430	.848084
2018-06-02 18:12:09.000	4.767151	1.441650	.846252
2018-06-02 18:12:10.000	4.740295	1.460266	.853272
2018-06-02 18:12:11.000	4.728394	1.416931	.863953
2018-06-02 18:12:12.000	4.753418	1.449280	.862122
2018-06-02 18:12:13.000	4.822998	1.431580	.857239
2018-06-02 18:12:14.000	4.772034	1.449890	.846863
2018-06-02 18:12:15.000	4.748840	1.443481	.861206
2018-06-02 18:12:16.000	4.799500	1.444397	.850830
2018-06-02 18:12:17.000	4.758606	1.452637	.828857
2018-06-02 18:12:18.000	4.760742	1.443787	.856323
2018-06-02 18:12:19.000	4.698792	1.452942	.858460
2018-06-02 18:12:20.000	4.745483	1.444702	.866699
2018-06-02 18:12:21.000	4.747009	1.452942	.879822
2018-06-02 18:12:22.000	4.789124	1.408386	.850830
2018-06-02 18:12:23.000	4.798889	1.422424	.891113
2018-06-02 18:12:24.000	4.792480	1.439209	.849609
2018-06-02 18:12:25.000	4.784546	1.444092	.843201
2018-06-02 18:12:26.000	4.740295	1.433716	.827332
2018-06-02 18:12:27.000	4.797668	1.455383	.839233
2018-06-02 18:12:28.000	4.801025	1.436157	.860596
2018-06-02 18:12:29.000	4.808655	1.446533	.855103
2018-06-02 18:12:30.000	4.821472	1.448059	.853272
2018-06-02 18:12:31.000	4.837341	1.431274	.858154
2018-06-02 18:12:32.000	4.991455	1.472473	.878906
2018-06-02 18:12:33.000	4.905701	1.419983	.860596
2018-06-02 18:12:34.000	4.906921	1.456604	.839539
2018-06-02 18:12:35.000	4.859619	1.435242	.861206
2018-06-02 18:12:36.000	4.884338	1.446228	.853882
2018-06-02 18:12:37.000	4.835815	1.460876	.879822
2018-06-02 18:12:38.000	4.753113	1.466675	.843506
2018-06-02 18:12:39.000	4.835510	1.435242	.870361
2018-06-02 18:12:40.000	4.846191	1.449585	.857239
2018-06-02 18:12:41.000	4.844360	1.455994	.838623
2018-06-02 18:12:42.000	4.821472	1.451111	.847778
2018-06-02 18:12:43.000	4.770813	1.428223	.865784
2018-06-02 18:12:44.000	4.794312	1.444397	.862427
2018-06-02 18:12:45.000	4.859619	1.438904	.837708
2018-06-02 18:12:46.000	4.841919	1.452942	.863648
2018-06-02 18:12:47.000	4.783325	1.465759	.847168
2018-06-02 18:12:48.000	4.737549	1.472168	.867004
2018-06-02 18:12:49.000	4.988708	1.445313	.847473
2018-06-02 18:12:50.000	4.961243	1.424866	.837708
2018-06-02 18:12:51.000	4.854431	1.430359	.859070
2018-06-02 18:12:52.000	4.800720	1.410828	.877380
2018-06-02 18:12:53.000	4.851074	1.447449	.866699
2018-06-02 18:12:54.000	4.804993	1.422119	.861511
2018-06-02 18:12:55.000	4.807129	1.423035	.859375
2018-06-02 18:12:56.000	4.796448	1.427307	.846252
2018-06-02 18:12:57.000	4.778137	1.453247	.843506
2018-06-02 18:12:58.000	4.791260	1.450806	.854797
2018-06-02 18:12:59.000	4.782104	1.448669	.862427
2018-06-02 18:13:00.000	4.822998	1.435852	.853577
2018-06-02 18:13:01.000	4.773865	1.428528	.865784
2018-06-02 18:13:02.000	4.755859	1.447754	.859680
2018-06-02 18:13:03.000	4.802246	1.448975	.872803
2018-06-02 18:13:04.000	4.791565	1.430969	.850830
2018-06-02 18:13:05.000	4.776001	1.455994	.862732
2018-06-02 18:13:06.000	4.731140	1.443787	.861816
2018-06-02 18:13:07.000	4.747009	1.452332	.863648
2018-06-02 18:13:08.000	4.709167	1.445618	.855713
2018-06-02 18:13:09.000	4.711304	1.473083	.861511
2018-06-02 18:13:10.000	4.768982	1.436157	.847473
2018-06-02 18:13:11.000	4.728088	1.430054	.827026
2018-06-02 18:13:12.000	4.742126	1.437683	.858765
2018-06-02 18:13:13.000	4.780273	1.433411	.867615
2018-06-02 18:13:14.000	4.761658	1.444397	.863342
2018-06-02 18:13:15.000	4.779053	1.454773	.860901
2018-06-02 18:13:16.000	4.750061	1.447144	.851746
2018-06-02 18:13:17.000	4.741211	1.457214	.844727
2018-06-02 18:13:18.000	4.773254	1.430969	.820313
2018-06-02 18:13:19.000	4.776001	1.441650	.877991
2018-06-02 18:13:20.000	4.709778	1.433411	.852661
2018-06-02 18:13:21.000	4.791260	1.430969	.862122
2018-06-02 18:13:22.000	4.797058	1.427307	.881043
2018-06-02 18:13:23.000	4.812012	1.440430	.828247
2018-06-02 18:13:24.000	4.767761	1.409302	.858460
2018-06-02 18:13:25.000	4.791870	1.420288	.848084
2018-06-02 18:13:26.000	4.766846	1.443176	.868225
2018-06-02 18:13:27.000	4.780884	1.443176	.855408
2018-06-02 18:13:28.000	4.748535	1.471252	.856323
2018-06-02 18:13:29.000	4.791260	1.419067	.867310
2018-06-02 18:13:30.000	4.795837	1.416931	.852051
2018-06-02 18:13:31.000	4.815979	1.444397	.856323
2018-06-02 18:13:32.000	4.765930	1.428528	.857849
2018-06-02 18:13:33.000	4.743347	1.424561	.840759
2018-06-02 18:13:34.000	4.770813	1.457214	.853577
2018-06-02 18:13:35.000	4.829712	1.518860	.863648
2018-06-02 18:13:36.000	5.191345	1.486511	.887146
2018-06-02 18:13:37.000	4.933777	1.475525	.886841
2018-06-02 18:13:38.000	4.913330	1.449585	.869446
2018-06-02 18:13:39.000	4.884338	1.452942	.867615
2018-06-02 18:13:40.000	4.812927	1.440430	.850830
2018-06-02 18:13:41.000	4.750061	1.433411	.870361
2018-06-02 18:13:42.000	4.843140	1.408386	.889893
2018-06-02 18:13:43.000	4.796753	1.458740	.865173
2018-06-02 18:13:44.000	4.761658	1.433411	.858765
2018-06-02 18:13:45.000	4.722900	1.440735	.855713
2018-06-02 18:13:46.000	4.761353	1.422729	.862427
2018-06-02 18:13:47.000	4.828491	1.444092	.833130
2018-06-02 18:13:48.000	4.833374	1.424255	.852966
2018-06-02 18:13:49.000	4.783325	1.460571	.851746
2018-06-02 18:13:50.000	4.807129	1.456299	.855103
2018-06-02 18:13:51.000	4.792480	1.433716	.858765
2018-06-02 18:13:52.000	4.812927	1.440735	.847778
2018-06-02 18:13:53.000	4.992065	1.437378	.835877
2018-06-02 18:13:54.000	4.976196	1.440430	.848999
2018-06-02 18:13:55.000	4.788208	1.427307	.846863
2018-06-02 18:13:56.000	4.836121	1.446228	.841980
2018-06-02 18:13:57.000	4.753113	1.425171	.838623
2018-06-02 18:13:58.000	4.811096	1.434937	.818176
2018-06-02 18:13:59.000	4.746704	1.434937	.871277
2018-06-02 18:14:00.000	4.828491	1.433105	.856018
2018-06-02 18:14:01.000	4.745789	1.438293	.837708
2018-06-02 18:14:02.000	4.786682	1.452942	.846863
2018-06-02 18:14:03.000	4.699707	1.450195	.848694
2018-06-02 18:14:04.000	4.741211	1.432800	.821533
2018-06-02 18:14:05.000	4.750977	1.439819	.841370
2018-06-02 18:14:06.000	4.759216	1.442871	.845032
2018-06-02 18:14:07.000	4.765930	1.433105	.839233
2018-06-02 18:14:08.000	4.681702	1.438599	.870361
2018-06-02 18:14:09.000	4.780273	1.431274	.872192
2018-06-02 18:14:10.000	4.750061	1.437378	.846252
2018-06-02 18:14:11.000	4.732971	1.449890	.882568
2018-06-02 18:14:12.000	4.762573	1.437073	.847168
2018-06-02 18:14:13.000	4.819641	1.428833	.866089
2018-06-02 18:14:14.000	4.830627	1.444702	.826111
2018-06-02 18:14:15.000	4.794922	1.444702	.848694
2018-06-02 18:14:16.000	4.780273	1.449280	.845947
2018-06-02 18:14:17.000	4.857178	1.419373	.866089
2018-06-02 18:14:18.000	4.804993	1.442871	.871277
2018-06-02 18:14:19.000	4.769897	1.461487	.846252
2018-06-02 18:14:20.000	4.764099	1.458435	.848694
2018-06-02 18:14:21.000	4.779053	1.456604	.849304
2018-06-02 18:14:22.000	4.760742	1.436462	.872803
2018-06-02 18:14:23.000	4.790344	1.445923	.851440
2018-06-02 18:14:24.000	4.767761	1.427307	.847473
2018-06-02 18:14:25.000	4.692383	1.453247	.851135
2018-06-02 18:14:26.000	4.760132	1.441040	.837402
2018-06-02 18:14:27.000	4.714355	1.432495	.871277
2018-06-02 18:14:28.000	4.756470	1.430664	.869141
2018-06-02 18:14:29.000	4.758911	1.446838	.824890
2018-06-02 18:14:30.000	4.753113	1.438599	.826111
2018-06-02 18:14:31.000	4.803467	1.439514	.838928
2018-06-02 18:14:32.000	4.743347	1.445007	.841675
2018-06-02 18:14:33.000	4.789734	1.452637	.862732
2018-06-02 18:14:34.000	4.766235	1.428223	.870056
2018-06-02 18:14:35.000	4.756775	1.431885	.846252
2018-06-02 18:14:36.000	4.750061	1.438293	.843506
2018-06-02 18:14:37.000	4.734192	1.441040	.841675
2018-06-02 18:14:38.000	4.722290	1.447754	.853882
2018-06-02 18:14:39.000	4.772339	1.449890	.852966
2018-06-02 18:14:40.000	4.741211	1.437378	.874023
2018-06-02 18:14:41.000	4.770508	1.434326	.855713
2018-06-02 18:14:42.000	4.927979	1.457825	.841370
2018-06-02 18:14:43.000	4.943848	1.459961	.840149
2018-06-02 18:14:44.000	4.916992	1.432190	.871277
2018-06-02 18:14:45.000	4.770508	1.431885	.860596
2018-06-02 18:14:46.000	4.744263	1.461487	.876465
2018-06-02 18:14:47.000	4.785156	1.448364	.864868
2018-06-02 18:14:48.000	4.743958	1.423340	.867310
2018-06-02 18:14:49.000	4.883728	1.428528	.860596
2018-06-02 18:14:50.000	4.834290	1.428833	.842590
2018-06-02 18:14:51.000	4.763794	1.468811	.857544
2018-06-02 18:14:52.000	4.820862	1.453247	.855713
2018-06-02 18:14:53.000	4.786682	1.477661	.831909
2018-06-02 18:14:54.000	4.780579	1.430359	.874939
2018-06-02 18:14:55.000	4.728394	1.437988	.856018
2018-06-02 18:14:56.000	4.816589	1.426392	.867920
2018-06-02 18:14:57.000	4.737854	1.432190	.857239
2018-06-02 18:14:58.000	4.804382	1.444702	.842590
2018-06-02 18:14:59.000	4.829102	1.426697	.836792
2018-06-02 18:15:00.000	4.815674	1.440430	.865479
2018-06-02 18:15:01.000	4.832764	1.448059	.856018
2018-06-02 18:15:02.000	4.768677	1.442261	.877380
2018-06-02 18:15:03.000	4.738770	1.445618	.859985
2018-06-02 18:15:04.000	4.779053	1.437988	.865173
2018-06-02 18:15:05.000	4.754639	1.432190	.883789
2018-06-02 18:15:06.000	4.824524	1.459961	.880737
2018-06-02 18:15:07.000	4.790039	1.435547	.850220
2018-06-02 18:15:08.000	4.752808	1.452942	.839233
2018-06-02 18:15:09.000	4.776306	1.451111	.830689
2018-06-02 18:15:10.000	4.786377	1.440735	.862732
2018-06-02 18:15:11.000	4.816284	1.445923	.856934
2018-06-02 18:15:12.000	4.720459	1.471558	.858765
2018-06-02 18:15:13.000	4.772034	1.462708	.879822
2018-06-02 18:15:14.000	4.757690	1.455994	.861206
2018-06-02 18:15:15.000	4.762573	1.410217	.871582
2018-06-02 18:15:16.000	4.755249	1.422424	.855713
2018-06-02 18:15:17.000	4.724121	1.458130	.856323
2018-06-02 18:15:18.000	4.788513	1.446533	.867920
2018-06-02 18:15:19.000	4.728088	1.441040	.874634
2018-06-02 18:15:20.000	4.739990	1.457520	.870056
2018-06-02 18:15:21.000	4.764099	1.456299	.874939
2018-06-02 18:15:22.000	4.689026	1.452026	.852661
2018-06-02 18:15:23.000	4.760742	1.437988	.872498
2018-06-02 18:15:24.000	4.772644	1.447449	.871277
2018-06-02 18:15:25.000	4.800720	1.430054	.851746
2018-06-02 18:15:26.000	4.815063	1.441040	.862732
2018-06-02 18:15:27.000	4.761658	1.438293	.847778
2018-06-02 18:15:28.000	4.761047	1.435852	.843506
2018-06-02 18:15:29.000	4.756470	1.453552	.870361
2018-06-02 18:15:30.000	4.754639	1.441345	.845947
2018-06-02 18:15:31.000	4.798584	1.436157	.865173
2018-06-02 18:15:32.000	4.975586	1.419678	.848389
2018-06-02 18:15:33.000	4.879761	1.450500	.861816
2018-06-02 18:15:34.000	4.810181	1.446228	.851135
2018-06-02 18:15:35.000	4.791565	1.429138	.842285
2018-06-02 18:15:36.000	4.797363	1.449890	.855103
2018-06-02 18:15:37.000	4.781494	1.458740	.861206
2018-06-02 18:15:38.000	4.769592	1.467590	.891113
2018-06-02 18:15:39.000	4.759216	1.430664	.844727
2018-06-02 18:15:40.000	4.768372	1.441040	.861816
2018-06-02 18:15:41.000	4.825439	1.459045	.888977
2018-06-02 18:15:42.000	4.768372	1.467285	.876770
2018-06-02 18:15:43.000	4.763184	1.453552	.880127
2018-06-02 18:15:44.000	4.725342	1.431885	.846558
2018-06-02 18:15:45.000	4.722900	1.459045	.845337
2018-06-02 18:15:46.000	4.817810	1.452026	.871582
2018-06-02 18:15:47.000	4.803467	1.451111	.876770
2018-06-02 18:15:48.000	4.820557	1.437378	.865173
2018-06-02 18:15:49.000	4.801331	1.439514	.853272
2018-06-02 18:15:50.000	4.762878	1.446838	.837097
2018-06-02 18:15:51.000	4.808655	1.462402	.852356
2018-06-02 18:15:52.000	4.773865	1.433716	.848084
2018-06-02 18:15:53.000	4.732361	1.428223	.861816
2018-06-02 18:15:54.000	4.718323	1.447449	.883789
2018-06-02 18:15:55.000	4.695129	1.433716	.867615
2018-06-02 18:15:56.000	4.698181	1.455688	.854797
2018-06-02 18:15:57.000	4.732361	1.451111	.854187
2018-06-02 18:15:58.000	4.760742	1.451721	.857239
2018-06-02 18:15:59.000	4.767761	1.449890	.856934
2018-06-02 18:16:00.000	4.760132	1.441650	.838623
2018-06-02 18:16:01.000	4.743958	1.445923	.853577
2018-06-02 18:16:02.000	4.710693	1.443176	.837708
2018-06-02 18:16:03.000	4.790649	1.446533	.848389
2018-06-02 18:16:04.000	4.732971	1.432190	.845337
2018-06-02 18:16:05.000	4.785156	1.455688	.869446
2018-06-02 18:16:06.000	4.751282	1.458435	.846558
2018-06-02 18:16:07.000	4.742737	1.448059	.858154
2018-06-02 18:16:08.000	4.729004	1.432495	.851440
2018-06-02 18:16:09.000	4.720459	1.470947	.854492
2018-06-02 18:16:10.000	4.746399	1.464844	.842590
2018-06-02 18:16:11.000	4.799805	1.452026	.857849
2018-06-02 18:16:12.000	4.745789	1.428528	.847473
2018-06-02 18:16:13.000	4.770508	1.414185	.848694
2018-06-02 18:16:14.000	4.716797	1.446838	.870972
2018-06-02 18:16:15.000	4.776611	1.452026	.861206
2018-06-02 18:16:16.000	4.789734	1.437683	.863648
2018-06-02 18:16:17.000	4.757690	1.437378	.851746
2018-06-02 18:16:18.000	4.772949	1.426086	.865173
2018-06-02 18:16:19.000	4.813843	1.442566	.865784
2018-06-02 18:16:20.000	4.789124	1.438293	.881043
2018-06-02 18:16:21.000	4.729919	1.445618	.852661
2018-06-02 18:16:22.000	4.778442	1.461487	.858460
2018-06-02 18:16:23.000	4.815369	1.448059	.854797
2018-06-02 18:16:24.000	4.834900	1.430054	.851746
2018-06-02 18:16:25.000	4.806824	1.437378	.863037
2018-06-02 18:16:26.000	4.779358	1.489563	.834351
2018-06-02 18:16:27.000	4.764404	1.467285	.844116
2018-06-02 18:16:28.000	4.757690	1.445007	.850830
2018-06-02 18:16:29.000	4.809570	1.456604	.861511
2018-06-02 18:16:30.000	4.799194	1.463013	.874634
2018-06-02 18:16:31.000	4.715881	1.444702	.853577
2018-06-02 18:16:32.000	4.814453	1.436157	.852661
2018-06-02 18:16:33.000	4.858704	1.466370	.858154
2018-06-02 18:16:34.000	4.859009	1.456604	.865784
2018-06-02 18:16:35.000	4.855347	1.455078	.851135
2018-06-02 18:16:36.000	4.913025	1.440430	.854187
2018-06-02 18:16:37.000	4.884033	1.441650	.859375
2018-06-02 18:16:38.000	4.801331	1.467896	.867920
2018-06-02 18:16:39.000	4.838562	1.445007	.843201
2018-06-02 18:16:40.000	4.757996	1.441650	.852051
2018-06-02 18:16:41.000	4.865417	1.440735	.853577
2018-06-02 18:16:42.000	4.851990	1.445313	.855713
2018-06-02 18:16:43.000	4.785156	1.455078	.860901
2018-06-02 18:16:44.000	4.811096	1.443176	.867920
2018-06-02 18:16:45.000	4.802551	1.455688	.845032
2018-06-02 18:16:46.000	4.795837	1.454468	.852661
2018-06-02 18:16:47.000	4.903259	1.448669	.862427
2018-06-02 18:16:48.000	4.915771	1.455383	.875855
2018-06-02 18:16:49.000	4.955750	1.463318	.883789
2018-06-02 18:16:50.000	4.890747	1.432190	.868530
2018-06-02 18:16:51.000	4.959106	1.455078	.835571
2018-06-02 18:16:52.000	4.862366	1.458435	.861816
2018-06-02 18:16:53.000	4.935913	1.467285	.881958
2018-06-02 18:16:54.000	4.877625	1.458740	.853882
2018-06-02 18:16:55.000	4.869690	1.440430	.859375
2018-06-02 18:16:56.000	4.865417	1.468506	.880432
2018-06-02 18:16:57.000	4.819641	1.449585	.863342
2018-06-02 18:16:58.000	4.819946	1.439514	.845947
2018-06-02 18:16:59.000	4.840088	1.476440	.846558
2018-06-02 18:17:00.000	4.797058	1.474304	.848389
2018-06-02 18:17:01.000	4.842224	1.465149	.869446
2018-06-02 18:17:02.000	4.826050	1.454468	.834656
2018-06-02 18:17:03.000	4.776306	1.466064	.857849
2018-06-02 18:17:04.000	4.880066	1.452026	.881348
2018-06-02 18:17:05.000	4.860535	1.456909	.864868
2018-06-02 18:17:06.000	4.789429	1.433411	.869751
2018-06-02 18:17:07.000	4.844666	1.464233	.851440
2018-06-02 18:17:08.000	4.916992	1.442566	.866699
2018-06-02 18:17:09.000	4.901428	1.452637	.833130
2018-06-02 18:17:10.000	4.895020	1.448975	.852966
2018-06-02 18:17:11.000	4.868774	1.435852	.843201
2018-06-02 18:17:12.000	4.801331	1.466064	.860596
2018-06-02 18:17:13.000	4.828491	1.436157	.862122
2018-06-02 18:17:14.000	4.842224	1.438904	.859375
2018-06-02 18:17:15.000	4.833069	1.459656	.828857
2018-06-02 18:17:16.000	4.849243	1.453857	.857239
2018-06-02 18:17:17.000	4.766846	1.439819	.870972
2018-06-02 18:17:18.000	4.746704	1.451721	.859375
2018-06-02 18:17:19.000	4.775391	1.430359	.869446
2018-06-02 18:17:20.000	4.774170	1.460571	.859985
2018-06-02 18:17:21.000	4.747009	1.443176	.842590
2018-06-02 18:17:22.000	4.776001	1.454773	.868225
2018-06-02 18:17:23.000	4.844055	1.438599	.864258
2018-06-02 18:17:24.000	4.828186	1.456909	.858765
2018-06-02 18:17:25.000	4.834900	1.441650	.824280
2018-06-02 18:17:26.000	4.812622	1.443787	.851135
2018-06-02 18:17:27.000	4.812012	1.429749	.864258
2018-06-02 18:17:28.000	4.789124	1.447754	.843811
2018-06-02 18:17:29.000	4.885864	1.455078	.867310
2018-06-02 18:17:30.000	4.861755	1.442871	.861206
2018-06-02 18:17:31.000	4.813232	1.465454	.847778
2018-06-02 18:17:32.000	4.816895	1.441956	.845642
2018-06-02 18:17:33.000	4.811096	1.434631	.855408
2018-06-02 18:17:34.000	4.815063	1.443481	.854492
2018-06-02 18:17:35.000	4.807129	1.451111	.835571
2018-06-02 18:17:36.000	4.763184	1.439514	.869141
2018-06-02 18:17:37.000	4.843140	1.440735	.859375
2018-06-02 18:17:38.000	4.802246	1.454773	.851746
2018-06-02 18:17:39.000	5.027161	1.429749	.841675
2018-06-02 18:17:40.000	5.649414	1.450806	.851440
2018-06-02 18:17:41.000	5.083313	1.446838	.870972
2018-06-02 18:17:42.000	4.892883	1.435852	.834656
2018-06-02 18:17:43.000	4.847107	1.445923	.827332
2018-06-02 18:17:44.000	4.796448	1.460266	.843506
2018-06-02 18:17:45.000	4.830627	1.458130	.850220
2018-06-02 18:17:46.000	4.803467	1.455994	.863648
2018-06-02 18:17:47.000	4.806519	1.435547	.850220
2018-06-02 18:17:48.000	4.824524	1.436157	.859070
2018-06-02 18:17:49.000	4.812927	1.462708	.858154
2018-06-02 18:17:50.000	4.795227	1.439514	.845947
2018-06-02 18:17:51.000	4.782715	1.437988	.862732
2018-06-02 18:17:52.000	4.843140	1.460876	.845032
2018-06-02 18:17:53.000	4.793091	1.448975	.842285
2018-06-02 18:17:54.000	4.795532	1.460571	.853882
2018-06-02 18:17:55.000	5.613403	1.434631	.881958
2018-06-02 18:17:56.000	6.632385	1.443481	.840759
2018-06-02 18:17:57.000	5.176392	1.461792	.856934
2018-06-02 18:17:58.000	4.848938	1.427307	.877075
2018-06-02 18:17:59.000	4.818115	1.458435	.862732
2018-06-02 18:18:00.000	4.850464	1.447754	.863037
2018-06-02 18:18:01.000	4.922485	1.430054	.847778
2018-06-02 18:18:02.000	4.811707	1.468201	.850525
2018-06-02 18:18:03.000	4.821472	1.472168	.843201
2018-06-02 18:18:04.000	4.877930	1.455688	.885925
2018-06-02 18:18:05.000	4.830017	1.456299	.888367
2018-06-02 18:18:06.000	4.815674	1.448669	.895081
2018-06-02 18:18:07.000	4.910889	1.448059	.871887
2018-06-02 18:18:08.000	4.856873	1.466064	.875244
2018-06-02 18:18:09.000	4.807739	1.441956	.850525
2018-06-02 18:18:10.000	4.858093	1.489868	.866089
2018-06-02 18:18:11.000	4.870911	1.455688	.838623
2018-06-02 18:18:12.000	4.795837	1.451416	.854797
2018-06-02 18:18:13.000	4.822693	1.461792	.838623
2018-06-02 18:18:14.000	4.853821	1.458130	.855713
2018-06-02 18:18:15.000	4.883728	1.458130	.870361
2018-06-02 18:18:16.000	4.796448	1.454773	.843811
2018-06-02 18:18:17.000	4.867554	1.440125	.821533
2018-06-02 18:18:18.000	4.811707	1.437683	.865479
2018-06-02 18:18:19.000	4.838867	1.427917	.864563
2018-06-02 18:18:20.000	4.817200	1.450500	.886536
2018-06-02 18:18:21.000	4.821777	1.450806	.862427
2018-06-02 18:18:22.000	4.808044	1.428223	.841675
2018-06-02 18:18:23.000	4.852600	1.459656	.870361
2018-06-02 18:18:24.000	4.900208	1.434326	.868835
2018-06-02 18:18:25.000	4.838867	1.454163	.874634
2018-06-02 18:18:26.000	4.880676	1.437378	.866699
2018-06-02 18:18:27.000	4.881897	1.451416	.864258
2018-06-02 18:18:28.000	4.869690	1.441956	.826111
2018-06-02 18:18:29.000	4.858398	1.434631	.825806
2018-06-02 18:18:30.000	4.878540	1.455078	.851746
2018-06-02 18:18:31.000	4.821167	1.440430	.844727
2018-06-02 18:18:32.000	4.853210	1.443787	.864868
2018-06-02 18:18:33.000	4.855957	1.470947	.849304
2018-06-02 18:18:34.000	4.900208	1.454773	.834961
2018-06-02 18:18:35.000	4.869690	1.450195	.845337
2018-06-02 18:18:36.000	4.930115	1.449280	.864258
2018-06-02 18:18:37.000	4.925232	1.441345	.844116
2018-06-02 18:18:38.000	4.891357	1.435852	.875855
2018-06-02 18:18:39.000	4.864502	1.462708	.862427
2018-06-02 18:18:40.000	4.889832	1.470642	.861206
2018-06-02 18:18:41.000	4.832153	1.471558	.885925
2018-06-02 18:18:42.000	5.149231	1.548157	.906677
2018-06-02 18:18:43.000	5.520020	1.504211	.884399
2018-06-02 18:18:44.000	5.437622	1.467285	.858154
2018-06-02 18:18:45.000	5.301208	1.479797	.856018
2018-06-02 18:18:46.000	4.972839	1.432190	.852661
2018-06-02 18:18:47.000	4.922180	1.439514	.866089
2018-06-02 18:18:48.000	4.884033	1.470642	.864563
2018-06-02 18:18:49.000	4.887390	1.451111	.860596
2018-06-02 18:18:50.000	4.919739	1.481628	.861511
2018-06-02 18:18:51.000	4.942932	1.464233	.860596
2018-06-02 18:18:52.000	4.925232	1.446533	.842896
2018-06-02 18:18:53.000	4.963074	1.457825	.845032
2018-06-02 18:18:54.000	4.946289	1.465149	.854187
2018-06-02 18:18:55.000	4.866638	1.472473	.881653
2018-06-02 18:18:56.000	4.924622	1.453247	.858154
2018-06-02 18:18:57.000	4.896851	1.477356	.847473
2018-06-02 18:18:58.000	4.897461	1.472168	.864868
2018-06-02 18:18:59.000	4.901733	1.426086	.842285
2018-06-02 18:19:00.000	4.979248	1.457825	.866394
2018-06-02 18:19:01.000	4.938965	1.467590	.858765
2018-06-02 18:19:02.000	4.898376	1.446228	.889282
2018-06-02 18:19:03.000	4.912415	1.451721	.874939
2018-06-02 18:19:04.000	4.918823	1.481323	.860596
2018-06-02 18:19:05.000	4.933777	1.457520	.875549
2018-06-02 18:19:06.000	5.005188	1.478577	.886841
2018-06-02 18:19:07.000	4.955139	1.459045	.878601
2018-06-02 18:19:08.000	4.935303	1.449280	.872498
2018-06-02 18:19:09.000	5.020447	1.477356	.891419
2018-06-02 18:19:10.000	4.945984	1.484985	.858765
2018-06-02 18:19:11.000	4.909668	1.458740	.867004
2018-06-02 18:19:12.000	4.839783	1.459045	.863037
2018-06-02 18:19:13.000	4.920349	1.440735	.845947
2018-06-02 18:19:14.000	4.922180	1.454163	.870056
2018-06-02 18:19:15.000	4.895630	1.484680	.892944
2018-06-02 18:19:16.000	4.919434	1.452637	.863953
2018-06-02 18:19:17.000	4.933167	1.459961	.875244
2018-06-02 18:19:18.000	4.905090	1.455688	.876160
2018-06-02 18:19:19.000	4.921875	1.478882	.863648
2018-06-02 18:19:20.000	4.923096	1.461792	.867920
2018-06-02 18:19:21.000	4.935303	1.462402	.865479
2018-06-02 18:19:22.000	4.990540	1.459351	.862427
2018-06-02 18:19:23.000	4.962158	1.467896	.882263
2018-06-02 18:19:24.000	4.919739	1.467896	.890503
2018-06-02 18:19:25.000	4.921875	1.461487	.863037
2018-06-02 18:19:26.000	4.904480	1.473999	.853882
2018-06-02 18:19:27.000	4.879456	1.468811	.857544
2018-06-02 18:19:28.000	4.954834	1.448059	.875244
2018-06-02 18:19:29.000	4.912109	1.463318	.854797
2018-06-02 18:19:30.000	4.931030	1.452026	.879211
2018-06-02 18:19:31.000	5.090027	1.448669	.842896
2018-06-02 18:19:32.000	5.595398	1.441956	.834351
2018-06-02 18:19:33.000	5.120850	1.468201	.845337
2018-06-02 18:19:34.000	4.909058	1.463013	.869446
2018-06-02 18:19:35.000	4.886780	1.458130	.863648
2018-06-02 18:19:36.000	4.917908	1.470032	.831299
2018-06-02 18:19:37.000	4.846191	1.461182	.882568
2018-06-02 18:19:38.000	4.938049	1.456909	.859985
2018-06-02 18:19:39.000	4.938660	1.452332	.870972
2018-06-02 18:19:40.000	4.913940	1.441040	.856628
2018-06-02 18:19:41.000	4.962463	1.445923	.860596
2018-06-02 18:19:42.000	4.836426	1.459045	.870361
2018-06-02 18:19:43.000	4.880676	1.467590	.873718
2018-06-02 18:19:44.000	4.850159	1.447144	.846252
2018-06-02 18:19:45.000	5.028687	1.483765	.840149
2018-06-02 18:19:46.000	5.207825	1.513672	.870361
2018-06-02 18:19:47.000	5.020447	1.455688	.860901
2018-06-02 18:19:48.000	4.942322	1.449890	.857239
2018-06-02 18:19:49.000	4.942017	1.454773	.860596
2018-06-02 18:19:50.000	4.946899	1.443481	.858460
2018-06-02 18:19:51.000	4.848633	1.458435	.892029
2018-06-02 18:19:52.000	4.902649	1.462708	.866089
2018-06-02 18:19:53.000	4.896240	1.472168	.862122
2018-06-02 18:19:54.000	4.812622	1.461182	.861816
2018-06-02 18:19:55.000	4.873657	1.454163	.850220
2018-06-02 18:19:56.000	4.901428	1.480408	.867615
2018-06-02 18:19:57.000	4.855652	1.473999	.875855
2018-06-02 18:19:58.000	4.862976	1.431274	.894775
2018-06-02 18:19:59.000	4.851990	1.443787	.864258
2018-06-02 18:20:00.000	4.842224	1.443481	.863342
2018-06-02 18:20:01.000	4.869385	1.448975	.854797
2018-06-02 18:20:02.000	4.859924	1.461182	.853882
2018-06-02 18:20:03.000	4.885559	1.463013	.855408
2018-06-02 18:20:04.000	4.900513	1.477661	.861816
2018-06-02 18:20:05.000	4.848938	1.471863	.862427
2018-06-02 18:20:06.000	4.939270	1.437378	.865784
2018-06-02 18:20:07.000	4.846191	1.475220	.855103
2018-06-02 18:20:08.000	4.865417	1.481934	.855103
2018-06-02 18:20:09.000	4.888916	1.487732	.883484
2018-06-02 18:20:10.000	4.868164	1.455994	.862427
2018-06-02 18:20:11.000	4.841003	1.439819	.846863
2018-06-02 18:20:12.000	4.886475	1.455688	.874634
2018-06-02 18:20:13.000	4.819946	1.437683	.841675
2018-06-02 18:20:14.000	4.827881	1.443481	.862427
2018-06-02 18:20:15.000	4.839783	1.477356	.866394
2018-06-02 18:20:16.000	4.877625	1.468506	.866089
2018-06-02 18:20:17.000	4.873657	1.437988	.850525
2018-06-02 18:20:18.000	4.871521	1.474609	.857849
2018-06-02 18:20:19.000	4.889221	1.464233	.853577
2018-06-02 18:20:20.000	4.834900	1.457520	.859680
2018-06-02 18:20:21.000	4.889526	1.469727	.852661
2018-06-02 18:20:22.000	4.888306	1.429443	.893250
2018-06-02 18:20:23.000	4.817200	1.476746	.843811
2018-06-02 18:20:24.000	4.934998	1.459045	.861511
2018-06-02 18:20:25.000	4.960632	1.451721	.858460
2018-06-02 18:20:26.000	4.823914	1.447144	.839844
2018-06-02 18:20:27.000	4.851990	1.473389	.847778
2018-06-02 18:20:28.000	4.891663	1.428833	.845642
2018-06-02 18:20:29.000	4.851685	1.435852	.859680
2018-06-02 18:20:30.000	4.868469	1.465149	.848694
2018-06-02 18:20:31.000	4.853516	1.465759	.867615
2018-06-02 18:20:32.000	4.864502	1.464844	.853272
2018-06-02 18:20:33.000	4.860535	1.539001	.850830
2018-06-02 18:20:34.000	4.839478	1.479797	.850220
2018-06-02 18:20:35.000	4.861450	1.467285	.863953
2018-06-02 18:20:36.000	4.873047	1.468506	.877075
2018-06-02 18:20:37.000	4.853516	1.450195	.883179
2018-06-02 18:20:38.000	4.840698	1.462402	.859375
2018-06-02 18:20:39.000	4.846802	1.416321	.853272
2018-06-02 18:20:40.000	4.874268	1.442566	.864563
2018-06-02 18:20:41.000	4.855652	1.456604	.872192
2018-06-02 18:20:42.000	4.877014	1.455383	.871277
2018-06-02 18:20:43.000	4.851990	1.469116	.856323
2018-06-02 18:20:44.000	4.835510	1.481018	.861206
2018-06-02 18:20:45.000	4.820557	1.416321	.879517
2018-06-02 18:20:46.000	4.844055	1.460876	.875244
2018-06-02 18:20:47.000	4.787598	1.454773	.856934
2018-06-02 18:20:48.000	4.853821	1.465454	.863648
2018-06-02 18:20:49.000	4.989014	1.498718	.863953
2018-06-02 18:20:50.000	5.073853	1.539307	.887756
2018-06-02 18:20:51.000	4.871216	1.459351	.856934
2018-06-02 18:20:52.000	4.880371	1.452332	.861816
2018-06-02 18:20:53.000	4.817505	1.449585	.861206
2018-06-02 18:20:54.000	4.835815	1.446533	.841675
2018-06-02 18:20:55.000	4.855042	1.448364	.884399
2018-06-02 18:20:56.000	4.835815	1.442261	.866699
2018-06-02 18:20:57.000	4.912109	1.429138	.861511
2018-06-02 18:20:58.000	4.835815	1.455078	.850525
2018-06-02 18:20:59.000	4.789429	1.438904	.871582
2018-06-02 18:21:00.000	4.808960	1.432800	.845032
2018-06-02 18:21:01.000	4.841309	1.436157	.851135
2018-06-02 18:21:02.000	4.833984	1.426697	.884705
2018-06-02 18:21:03.000	4.845276	1.447754	.872803
2018-06-02 18:21:04.000	4.875488	1.454468	.864563
2018-06-02 18:21:05.000	4.824829	1.452942	.843811
2018-06-02 18:21:06.000	4.903870	1.442261	.831604
2018-06-02 18:21:07.000	4.882813	1.451111	.858154
2018-06-02 18:21:08.000	4.835815	1.442871	.856628
2018-06-02 18:21:09.000	4.902649	1.444397	.847778
2018-06-02 18:21:10.000	4.833984	1.466675	.856018
2018-06-02 18:21:11.000	4.807434	1.466980	.862122
2018-06-02 18:21:12.000	4.852905	1.459045	.837708
2018-06-02 18:21:13.000	4.839783	1.459961	.860596
2018-06-02 18:21:14.000	4.863586	1.434326	.861816
2018-06-02 18:21:15.000	4.834900	1.448975	.841065
2018-06-02 18:21:16.000	4.858093	1.432800	.874023
2018-06-02 18:21:17.000	4.869385	1.468506	.876465
2018-06-02 18:21:18.000	4.866943	1.450195	.857544
2018-06-02 18:21:19.000	4.909973	1.461182	.856018
2018-06-02 18:21:20.000	4.895630	1.473389	.860596
2018-06-02 18:21:21.000	4.826660	1.441956	.849609
2018-06-02 18:21:22.000	4.875793	1.441345	.863037
2018-06-02 18:21:23.000	4.848022	1.446838	.867920
2018-06-02 18:21:24.000	4.870605	1.470642	.846252
2018-06-02 18:21:25.000	4.893188	1.465454	.855713
2018-06-02 18:21:26.000	4.893494	1.453857	.879517
2018-06-02 18:21:27.000	4.830933	1.472168	.895386
2018-06-02 18:21:28.000	4.874878	1.471558	.858154
2018-06-02 18:21:29.000	4.887085	1.467590	.858460
2018-06-02 18:21:30.000	4.897766	1.439209	.855408
2018-06-02 18:21:31.000	4.917297	1.463013	.872192
2018-06-02 18:21:32.000	4.852295	1.460266	.867310
2018-06-02 18:21:33.000	4.781189	1.455994	.867004
2018-06-02 18:21:34.000	4.845581	1.446533	.838623
2018-06-02 18:21:35.000	4.906006	1.436768	.882874
2018-06-02 18:21:36.000	4.925232	1.441040	.857239
2018-06-02 18:21:37.000	4.891968	1.473694	.851746
2018-06-02 18:21:38.000	6.530762	1.716309	.916138
2018-06-02 18:21:39.000	7.122192	1.608887	.899658
2018-06-02 18:21:40.000	5.502930	1.468506	.882263
2018-06-02 18:21:41.000	4.924316	1.444092	.858765
2018-06-02 18:21:42.000	4.864502	1.427612	.846558
2018-06-02 18:21:43.000	4.879761	1.437378	.859680
2018-06-02 18:21:44.000	4.930420	1.440735	.846558
2018-06-02 18:21:45.000	4.884033	1.445313	.861206
2018-06-02 18:21:46.000	4.853821	1.470337	.845337
2018-06-02 18:21:47.000	4.885864	1.464539	.862122
2018-06-02 18:21:48.000	4.834595	1.451721	.855713
2018-06-02 18:21:49.000	4.892578	1.505737	.866394
2018-06-02 18:21:50.000	4.894714	1.475220	.839233
2018-06-02 18:21:51.000	4.875793	1.455994	.862122
2018-06-02 18:21:52.000	4.871521	1.470337	.876770
2018-06-02 18:21:53.000	5.242310	1.634521	.920715
2018-06-02 18:21:54.000	5.726929	1.670532	.906372
2018-06-02 18:21:55.000	5.460815	1.495667	.885010
2018-06-02 18:21:56.000	4.729004	1.457520	.871887
2018-06-02 18:21:57.000	4.840698	1.433716	.843201
2018-06-02 18:21:58.000	4.900513	1.444092	.871582
2018-06-02 18:21:59.000	4.930420	1.453857	.856628
2018-06-02 18:22:00.000	4.951782	1.455078	.888977
2018-06-02 18:22:01.000	4.931641	1.445007	.884705
2018-06-02 18:22:02.000	4.884644	1.459045	.867920
2018-06-02 18:22:03.000	4.954224	1.443787	.868225
2018-06-02 18:22:04.000	4.889832	1.462097	.867615
2018-06-02 18:22:05.000	4.937439	1.451111	.884705
2018-06-02 18:22:06.000	4.883423	1.443481	.854797
2018-06-02 18:22:07.000	4.915466	1.452026	.878906
2018-06-02 18:22:08.000	4.898682	1.475830	.847778
2018-06-02 18:22:09.000	4.935303	1.485596	.863648
2018-06-02 18:22:10.000	4.872131	1.479187	.864868
2018-06-02 18:22:11.000	4.881592	1.463318	.879211
2018-06-02 18:22:12.000	4.898987	1.458130	.848694
2018-06-02 18:22:13.000	4.895630	1.433411	.862732
2018-06-02 18:22:14.000	4.895935	1.455078	.863342
2018-06-02 18:22:15.000	4.933472	1.459045	.861206
2018-06-02 18:22:16.000	4.930420	1.448059	.847778
2018-06-02 18:22:17.000	4.903564	1.470947	.838623
2018-06-02 18:22:18.000	4.877930	1.481628	.835877
2018-06-02 18:22:19.000	4.845276	1.477661	.857239
2018-06-02 18:22:20.000	4.874878	1.456604	.863037
2018-06-02 18:22:21.000	4.885559	1.448364	.867615
2018-06-02 18:22:22.000	4.884949	1.463318	.864868
2018-06-02 18:22:23.000	4.892578	1.458130	.854492
2018-06-02 18:22:24.000	4.945374	1.465759	.841675
2018-06-02 18:22:25.000	4.887085	1.439209	.857544
2018-06-02 18:22:26.000	4.908752	1.441040	.846558
2018-06-02 18:22:27.000	4.926758	1.450500	.845642
2018-06-02 18:22:28.000	4.867249	1.473999	.874634
2018-06-02 18:22:29.000	4.847107	1.462097	.876465
2018-06-02 18:22:30.000	4.824219	1.447144	.863953
2018-06-02 18:22:31.000	4.954834	1.466370	.875549
2018-06-02 18:22:32.000	4.868469	1.446533	.834351
2018-06-02 18:22:33.000	4.878235	1.432800	.846252
2018-06-02 18:22:34.000	4.871826	1.456604	.850830
2018-06-02 18:22:35.000	4.905396	1.437378	.842896
2018-06-02 18:22:36.000	4.892273	1.458435	.842590
2018-06-02 18:22:37.000	4.914856	1.465759	.846863
2018-06-02 18:22:38.000	4.877319	1.453552	.859375
2018-06-02 18:22:39.000	4.894104	1.451111	.873108
2018-06-02 18:22:40.000	4.830017	1.461792	.876160
2018-06-02 18:22:41.000	4.887390	1.617126	1.009216
2018-06-02 18:22:42.000	4.276428	1.718445	.993958
2018-06-02 18:22:43.000	4.927673	1.528320	.905151
2018-06-02 18:22:44.000	4.732056	1.476746	.861816
2018-06-02 18:22:45.000	4.779358	1.472473	.875549
2018-06-02 18:22:46.000	4.831848	1.470337	.846863
2018-06-02 18:22:47.000	4.797363	1.448975	.840759
2018-06-02 18:22:48.000	4.921875	1.442871	.853272
2018-06-02 18:22:49.000	4.926758	1.458130	.845947
2018-06-02 18:22:50.000	4.892578	1.466370	.865173
2018-06-02 18:22:51.000	4.924927	1.480408	.852966
2018-06-02 18:22:52.000	4.901123	1.475220	.863953
2018-06-02 18:22:53.000	4.820862	1.475220	.858460
2018-06-02 18:22:54.000	4.856262	1.469727	.849609
2018-06-02 18:22:55.000	4.880371	1.475525	.867920
2018-06-02 18:22:56.000	4.863281	1.459961	.879211
2018-06-02 18:22:57.000	4.884338	1.475830	.844421
2018-06-02 18:22:58.000	4.969177	1.472168	.835266
2018-06-02 18:22:59.000	4.870911	1.464233	.857544
2018-06-02 18:23:00.000	4.860229	1.450195	.863037
2018-06-02 18:23:01.000	4.849854	1.459656	.860291
2018-06-02 18:23:02.000	4.891357	1.467285	.853577
2018-06-02 18:23:03.000	4.916382	1.453857	.847473
2018-06-02 18:23:04.000	4.928284	1.449890	.861816
2018-06-02 18:23:05.000	4.899902	1.466370	.858154
2018-06-02 18:23:06.000	4.875488	1.458435	.870667
2018-06-02 18:23:07.000	4.878235	1.461182	.860901
2018-06-02 18:23:08.000	4.885864	1.465759	.860291
2018-06-02 18:23:09.000	4.921570	1.468506	.863953
2018-06-02 18:23:10.000	4.852600	1.461792	.879822
2018-06-02 18:23:11.000	4.920654	1.471558	.876160
2018-06-02 18:23:12.000	4.856873	1.458435	.874023
2018-06-02 18:23:13.000	4.928284	1.467590	.871887
2018-06-02 18:23:14.000	4.927673	1.462708	.904846
2018-06-02 18:23:15.000	4.873352	1.491089	.862122
2018-06-02 18:23:16.000	4.926147	1.479797	.842590
2018-06-02 18:23:17.000	4.890442	1.469116	.829163
2018-06-02 18:23:18.000	4.883728	1.475830	.865479
2018-06-02 18:23:19.000	4.966431	1.448364	.864868
2018-06-02 18:23:20.000	4.933167	1.445923	.856934
2018-06-02 18:23:21.000	4.903870	1.463318	.856323
2018-06-02 18:23:22.000	4.903259	1.474609	.871582
2018-06-02 18:23:23.000	4.928589	1.467590	.858154
2018-06-02 18:23:24.000	4.847107	1.464233	.869751
2018-06-02 18:23:25.000	4.867554	1.468201	.843506
2018-06-02 18:23:26.000	4.876404	1.466370	.865173
2018-06-02 18:23:27.000	4.908752	1.450195	.873108
2018-06-02 18:23:28.000	4.930420	1.468201	.863342
2018-06-02 18:23:29.000	5.074158	1.487427	.858765
2018-06-02 18:23:30.000	5.046387	1.461487	.875855
2018-06-02 18:23:31.000	5.323792	1.477966	.862122
2018-06-02 18:23:32.000	4.813843	1.459656	.856628
2018-06-02 18:23:33.000	4.516602	1.492310	.864258
2018-06-02 18:23:34.000	4.870605	1.457214	.838623
2018-06-02 18:23:35.000	4.914551	1.445923	.857239
2018-06-02 18:23:36.000	4.892883	1.451416	.870667
2018-06-02 18:23:37.000	4.848328	1.468506	.857239
2018-06-02 18:23:38.000	4.894409	1.477356	.847778
2018-06-02 18:23:39.000	4.921875	1.431580	.858765
2018-06-02 18:23:40.000	4.919128	1.463318	.840149
2018-06-02 18:23:41.000	4.902649	1.464539	.847473
2018-06-02 18:23:42.000	4.905090	1.492004	.839844
2018-06-02 18:23:43.000	4.944763	1.445313	.864563
2018-06-02 18:23:44.000	4.937439	1.473999	.845947
2018-06-02 18:23:45.000	4.871216	1.462402	.864258
2018-06-02 18:23:46.000	4.830933	1.453552	.851440
2018-06-02 18:23:47.000	4.891052	1.452026	.853272
2018-06-02 18:23:48.000	4.936523	1.441345	.875855
2018-06-02 18:23:49.000	4.828186	1.466980	.866394
2018-06-02 18:23:50.000	4.936523	1.465759	.864258
2018-06-02 18:23:51.000	4.898987	1.442871	.857544
2018-06-02 18:23:52.000	4.859619	1.455688	.848694
2018-06-02 18:23:53.000	4.900513	1.452026	.852661
2018-06-02 18:23:54.000	4.848328	1.442871	.850525
2018-06-02 18:23:55.000	4.859924	1.453247	.847168
2018-06-02 18:23:56.000	4.899292	1.463318	.850525
2018-06-02 18:23:57.000	4.878540	1.461182	.849915
2018-06-02 18:23:58.000	4.927673	1.466370	.854187
2018-06-02 18:23:59.000	4.901123	1.442261	.859985
2018-06-02 18:24:00.000	4.881287	1.472473	.855103
2018-06-02 18:24:01.000	4.907227	1.432190	.866089
2018-06-02 18:24:02.000	4.909363	1.456299	.878601
2018-06-02 18:24:03.000	4.851074	1.456299	.877380
2018-06-02 18:24:04.000	4.942322	1.454163	.863648
2018-06-02 18:24:05.000	4.936523	1.475525	.867004
2018-06-02 18:24:06.000	4.875488	1.465759	.863953
2018-06-02 18:24:07.000	4.873047	1.448975	.858765
2018-06-02 18:24:08.000	4.874573	1.459961	.843506
2018-06-02 18:24:09.000	4.899597	1.477051	.851440
2018-06-02 18:24:10.000	4.915771	1.463623	.846558
2018-06-02 18:24:11.000	4.871826	1.439514	.854187
2018-06-02 18:24:12.000	4.849548	1.470947	.855713
2018-06-02 18:24:13.000	4.816589	1.455688	.863037
2018-06-02 18:24:14.000	4.864502	1.437988	.854492
2018-06-02 18:24:15.000	4.831543	1.456299	.825806
2018-06-02 18:24:16.000	4.770508	1.473083	.855713
2018-06-02 18:24:17.000	4.752502	1.481628	.854492
2018-06-02 18:24:18.000	4.825745	1.456909	.856323
2018-06-02 18:24:19.000	4.811096	1.452637	.882263
2018-06-02 18:24:20.000	4.797058	1.448975	.872803
2018-06-02 18:24:21.000	4.791260	1.480713	.848694
2018-06-02 18:24:22.000	4.867554	1.437073	.862732
2018-06-02 18:24:23.000	4.916077	1.463623	.869446
2018-06-02 18:24:24.000	4.894104	1.450500	.863953
2018-06-02 18:24:25.000	4.876099	1.468201	.848999
2018-06-02 18:24:26.000	4.919739	1.473389	.870361
2018-06-02 18:24:27.000	4.846497	1.454468	.872498
2018-06-02 18:24:28.000	4.831238	1.448059	.870972
2018-06-02 18:24:29.000	4.826050	1.448364	.860596
2018-06-02 18:24:30.000	4.874573	1.454773	.863953
2018-06-02 18:24:31.000	4.864807	1.465149	.880127
2018-06-02 18:24:32.000	4.859009	1.460571	.850220
2018-06-02 18:24:33.000	4.827576	1.463928	.857544
2018-06-02 18:24:34.000	4.867554	1.442566	.850525
2018-06-02 18:24:35.000	4.806519	1.473999	.863037
2018-06-02 18:24:36.000	4.831543	1.466675	.889587
2018-06-02 18:24:37.000	4.847412	1.440125	.861816
2018-06-02 18:24:38.000	4.844055	1.450806	.845642
2018-06-02 18:24:39.000	5.014648	1.466370	.857239
2018-06-02 18:24:40.000	4.837952	1.457520	.864868
2018-06-02 18:24:41.000	4.789734	1.424866	.868835
2018-06-02 18:24:42.000	4.810181	1.430359	.827332
2018-06-02 18:24:43.000	4.846802	1.439819	.845337
2018-06-02 18:24:44.000	4.912720	1.466675	.838318
2018-06-02 18:24:45.000	4.841614	1.460876	.848389
2018-06-02 18:24:46.000	4.773560	1.450195	.848694
2018-06-02 18:24:47.000	4.775085	1.459351	.861206
2018-06-02 18:24:48.000	4.840088	1.448059	.856323
2018-06-02 18:24:49.000	4.842834	1.446228	.847473
2018-06-02 18:24:50.000	4.822083	1.457825	.930176
2018-06-02 18:24:51.000	4.664612	1.485596	.892639
2018-06-02 18:24:52.000	4.859924	1.516724	.881958
2018-06-02 18:24:53.000	4.798279	1.465149	.869446
2018-06-02 18:24:54.000	4.808960	1.445313	.862122
2018-06-02 18:24:55.000	4.841614	1.468811	.867615
2018-06-02 18:24:56.000	4.811707	1.458435	.856018
2018-06-02 18:24:57.000	4.862671	1.460571	.847473
2018-06-02 18:24:58.000	4.790344	1.450806	.847473
2018-06-02 18:24:59.000	4.802856	1.460876	.857239
2018-06-02 18:25:00.000	4.780884	1.447754	.868835
2018-06-02 18:25:01.000	4.822083	1.446533	.885315
2018-06-02 18:25:02.000	4.783630	1.422424	.875244
2018-06-02 18:25:03.000	4.895325	1.448059	.841065
2018-06-02 18:25:04.000	4.880371	1.459045	.884705
2018-06-02 18:25:05.000	4.871826	1.460266	.830689
2018-06-02 18:25:06.000	4.848022	1.479492	.849915
2018-06-02 18:25:07.000	4.866638	1.455994	.835877
2018-06-02 18:25:08.000	4.827881	1.465454	.884094
2018-06-02 18:25:09.000	4.832153	1.455688	.866089
2018-06-02 18:25:10.000	4.768372	1.477356	.862732
2018-06-02 18:25:11.000	4.824524	1.490784	.865173
2018-06-02 18:25:12.000	4.840088	1.463318	.859680
2018-06-02 18:25:13.000	4.858704	1.466370	.851746
2018-06-02 18:25:14.000	4.835510	1.454468	.849609
2018-06-02 18:25:15.000	4.781494	1.435547	.879822
2018-06-02 18:25:16.000	4.800415	1.459045	.849304
2018-06-02 18:25:17.000	4.799500	1.445313	.888977
2018-06-02 18:25:18.000	4.853516	1.435547	.860291
2018-06-02 18:25:19.000	4.847412	1.456909	.890198
2018-06-02 18:25:20.000	4.801941	1.461487	.869751
2018-06-02 18:25:21.000	4.761353	1.446533	.891724
2018-06-02 18:25:22.000	4.780884	1.444397	.879517
2018-06-02 18:25:23.000	4.866943	1.452942	.870972
2018-06-02 18:25:24.000	4.867859	1.473694	.848084
2018-06-02 18:25:25.000	4.811401	1.454163	.867004
2018-06-02 18:25:26.000	4.830933	1.446533	.871277
2018-06-02 18:25:27.000	4.858398	1.437988	.876770
2018-06-02 18:25:28.000	4.803467	1.429749	.861206
2018-06-02 18:25:29.000	4.840393	1.441345	.846252
2018-06-02 18:25:30.000	4.826050	1.470947	.863648
2018-06-02 18:25:31.000	4.861755	1.438904	.841370
2018-06-02 18:25:32.000	4.795532	1.437683	.862427
2018-06-02 18:25:33.000	4.882202	1.456299	.841675
2018-06-02 18:25:34.000	4.806213	1.437683	.859680
2018-06-02 18:25:35.000	4.830627	1.416016	.844727
2018-06-02 18:25:36.000	4.768066	1.469116	.867920
2018-06-02 18:25:37.000	4.880981	1.434326	.852356
2018-06-02 18:25:38.000	4.836426	1.445618	.831909
2018-06-02 18:25:39.000	5.328064	1.516113	.870667
2018-06-02 18:25:40.000	5.064392	1.523438	.899658
2018-06-02 18:25:41.000	4.756775	1.461792	.862122
2018-06-02 18:25:42.000	4.766846	1.440430	.861206
2018-06-02 18:25:43.000	4.774780	1.439514	.853577
2018-06-02 18:25:44.000	4.817505	1.459961	.834961
2018-06-02 18:25:45.000	4.801636	1.455383	.859375
2018-06-02 18:25:46.000	4.834595	1.431885	.872803
2018-06-02 18:25:47.000	4.817505	1.447449	.833435
2018-06-02 18:25:48.000	4.822083	1.429138	.852661
2018-06-02 18:25:49.000	4.739990	1.443176	.855103
2018-06-02 18:25:50.000	4.832764	1.425781	.863037
2018-06-02 18:25:51.000	4.866943	1.441040	.869751
2018-06-02 18:25:52.000	4.894409	1.445923	.827026
2018-06-02 18:25:53.000	4.884644	1.465454	.848999
2018-06-02 18:25:54.000	4.861145	1.448669	.840454
2018-06-02 18:25:55.000	4.844360	1.456604	.890808
2018-06-02 18:25:56.000	4.762573	1.447754	.881958
2018-06-02 18:25:57.000	4.837341	1.432800	.852051
2018-06-02 18:25:58.000	4.884338	1.426697	.845032
2018-06-02 18:25:59.000	4.877014	1.443787	.848084
2018-06-02 18:26:00.000	4.905090	1.458740	.853882
2018-06-02 18:26:01.000	4.903870	1.447754	.852661
2018-06-02 18:26:02.000	4.855042	1.450806	.859985
2018-06-02 18:26:03.000	4.846191	1.443481	.856323
2018-06-02 18:26:04.000	4.773254	1.470642	.857239
2018-06-02 18:26:05.000	4.845886	1.461487	.881043
2018-06-02 18:26:06.000	4.778442	1.447449	.870361
2018-06-02 18:26:07.000	4.838562	1.444397	.853577
2018-06-02 18:26:08.000	4.797974	1.440735	.856323
2018-06-02 18:26:09.000	4.814758	1.472168	.854187
2018-06-02 18:26:10.000	4.774170	1.456909	.849915
2018-06-02 18:26:11.000	4.841003	1.451111	.856934
2018-06-02 18:26:12.000	4.896240	1.454468	.848084
2018-06-02 18:26:13.000	4.874268	1.461487	.854492
2018-06-02 18:26:14.000	4.851685	1.448669	.838318
2018-06-02 18:26:15.000	4.851990	1.459351	.859070
2018-06-02 18:26:16.000	4.864197	1.456299	.829468
2018-06-02 18:26:17.000	4.837646	1.475525	.864868
2018-06-02 18:26:18.000	4.834900	1.471863	.847473
2018-06-02 18:26:19.000	4.854431	1.471863	.867920
2018-06-02 18:26:20.000	4.781494	1.453552	.865173
2018-06-02 18:26:21.000	4.834595	1.472473	.869446
2018-06-02 18:26:22.000	4.819946	1.457825	.859985
2018-06-02 18:26:23.000	4.841003	1.457520	.859680
2018-06-02 18:26:24.000	4.843140	1.461182	.855103
2018-06-02 18:26:25.000	4.804382	1.452026	.851746
2018-06-02 18:26:26.000	4.816895	1.437683	.856323
2018-06-02 18:26:27.000	4.799805	1.488647	.869446
2018-06-02 18:26:28.000	4.804993	1.467896	.862427
2018-06-02 18:26:29.000	4.812012	1.458740	.870361
2018-06-02 18:26:30.000	4.805908	1.472473	.862122
2018-06-02 18:26:31.000	4.790649	1.434937	.865173
2018-06-02 18:26:32.000	4.806824	1.446533	.874634
2018-06-02 18:26:33.000	4.861450	1.438904	.856018
2018-06-02 18:26:34.000	4.888306	1.446838	.848389
2018-06-02 18:26:35.000	4.867554	1.441650	.858765
2018-06-02 18:26:36.000	4.837646	1.436462	.880432
2018-06-02 18:26:37.000	4.834595	1.470947	.886841
2018-06-02 18:26:38.000	4.897766	1.473694	.857544
2018-06-02 18:26:39.000	4.813843	1.476440	.859680
2018-06-02 18:26:40.000	4.829407	1.483459	.847168
2018-06-02 18:26:41.000	4.830627	1.454468	.853272
2018-06-02 18:26:42.000	4.850769	1.466370	.827332
2018-06-02 18:26:43.000	4.851685	1.466675	.852661
2018-06-02 18:26:44.000	4.825134	1.435242	.842896
2018-06-02 18:26:45.000	5.038147	1.444092	.855408
2018-06-02 18:26:46.000	5.163879	1.445923	.877380
2018-06-02 18:26:47.000	5.041504	1.456299	.878296
2018-06-02 18:26:48.000	4.905701	1.455383	.859985
2018-06-02 18:26:49.000	4.859619	1.429138	.878296
2018-06-02 18:26:50.000	4.845276	1.448669	.844421
2018-06-02 18:26:51.000	4.815063	1.433105	.870667
2018-06-02 18:26:52.000	4.823303	1.447449	.861206
2018-06-02 18:26:53.000	4.891663	1.452942	.862732
2018-06-02 18:26:54.000	4.846191	1.470337	.866089
2018-06-02 18:26:55.000	4.876099	1.453552	.845642
2018-06-02 18:26:56.000	4.876404	1.460571	.854187
2018-06-02 18:26:57.000	4.839172	1.452332	.845947
2018-06-02 18:26:58.000	4.854431	1.466064	.843201
2018-06-02 18:26:59.000	4.805603	1.453857	.848999
2018-06-02 18:27:00.000	4.872437	1.470337	.833740
2018-06-02 18:27:01.000	4.833984	1.457214	.842285
2018-06-02 18:27:02.000	4.792175	1.450806	.848694
2018-06-02 18:27:03.000	4.826050	1.475220	.861511
2018-06-02 18:27:04.000	4.931641	1.474304	.844421
2018-06-02 18:27:05.000	4.851379	1.458435	.853272
2018-06-02 18:27:06.000	4.816284	1.451416	.854492
2018-06-02 18:27:07.000	4.821472	1.437988	.860291
2018-06-02 18:27:08.000	4.840088	1.460571	.837097
2018-06-02 18:27:09.000	4.822388	1.449890	.871277
2018-06-02 18:27:10.000	4.917603	1.445313	.863648
2018-06-02 18:27:11.000	4.857788	1.428223	.882263
2018-06-02 18:27:12.000	4.836731	1.452637	.856628
2018-06-02 18:27:13.000	4.828491	1.449890	.869446
2018-06-02 18:27:14.000	4.887085	1.462402	.851440
2018-06-02 18:27:15.000	4.915771	1.439514	.864563
2018-06-02 18:27:16.000	4.865723	1.422424	.871277
2018-06-02 18:27:17.000	4.833069	1.452942	.880737
2018-06-02 18:27:18.000	4.851074	1.442261	.838318
2018-06-02 18:27:19.000	4.837646	1.419678	.869446
2018-06-02 18:27:20.000	4.863586	1.453552	.862427
2018-06-02 18:27:21.000	4.852905	1.451721	.864563
2018-06-02 18:27:22.000	4.846802	1.479187	.835877
2018-06-02 18:27:23.000	4.850159	1.458435	.867004
2018-06-02 18:27:24.000	4.875183	1.443481	.834351
2018-06-02 18:27:25.000	4.888306	1.442261	.857849
2018-06-02 18:27:26.000	4.898987	1.450500	.870056
2018-06-02 18:27:27.000	4.859314	1.424561	.846558
2018-06-02 18:27:28.000	4.818115	1.455078	.857544
2018-06-02 18:27:29.000	4.870300	1.453247	.852966
2018-06-02 18:27:30.000	4.855042	1.461487	.839539
2018-06-02 18:27:31.000	4.873657	1.458130	.860291
2018-06-02 18:27:32.000	4.861450	1.457214	.856628
2018-06-02 18:27:33.000	5.207214	1.455688	.860596
2018-06-02 18:27:34.000	5.251770	1.473083	.869141
2018-06-02 18:27:35.000	5.993652	1.461792	.846252
2018-06-02 18:27:36.000	5.039673	1.455688	.852051
2018-06-02 18:27:37.000	4.881897	1.466064	.849915
2018-06-02 18:27:38.000	4.827271	1.443176	.859375
2018-06-02 18:27:39.000	4.894104	1.446228	.884705
2018-06-02 18:27:40.000	4.908142	1.462402	.871582
2018-06-02 18:27:41.000	4.854431	1.426086	.858460
2018-06-02 18:27:42.000	4.817810	1.452942	.856323
2018-06-02 18:27:43.000	4.855957	1.456299	.881958
2018-06-02 18:27:44.000	4.833984	1.459351	.846252
2018-06-02 18:27:45.000	4.845581	1.459045	.864563
2018-06-02 18:27:46.000	4.839172	1.451721	.879822
2018-06-02 18:27:47.000	4.870605	1.452637	.845337
2018-06-02 18:27:48.000	4.899597	1.452332	.854187
2018-06-02 18:27:49.000	4.945374	1.459656	.843201
2018-06-02 18:27:50.000	5.419006	1.440735	.856018
2018-06-02 18:27:51.000	5.083923	1.444092	.837708
2018-06-02 18:27:52.000	4.913025	1.435547	.872192
2018-06-02 18:27:53.000	4.874268	1.455688	.838013
2018-06-02 18:27:54.000	4.887390	1.458435	.877380
2018-06-02 18:27:55.000	4.838562	1.470947	.845032
2018-06-02 18:27:56.000	4.861145	1.476440	.851135
2018-06-02 18:27:57.000	4.964600	1.466675	.887451
2018-06-02 18:27:58.000	4.891357	1.473083	.874634
2018-06-02 18:27:59.000	4.824219	1.465454	.862122
2018-06-02 18:28:00.000	4.839783	1.459045	.879517
2018-06-02 18:28:01.000	4.800720	1.462097	.857239
2018-06-02 18:28:02.000	4.895630	1.425476	.859680
2018-06-02 18:28:03.000	4.900513	1.452332	.841980
2018-06-02 18:28:04.000	4.855347	1.458740	.864563
2018-06-02 18:28:05.000	4.845276	1.468201	.906677
2018-06-02 18:28:06.000	4.834290	1.445313	.867615
2018-06-02 18:28:07.000	4.779968	1.437073	.853577
2018-06-02 18:28:08.000	4.875793	1.468201	.858765
2018-06-02 18:28:09.000	4.837646	1.449280	.870667
2018-06-02 18:28:10.000	4.813843	1.454773	.855408
2018-06-02 18:28:11.000	4.837952	1.471863	.865479
2018-06-02 18:28:12.000	4.884033	1.460876	.858460
2018-06-02 18:28:13.000	4.946899	1.457520	.854797
2018-06-02 18:28:14.000	4.881897	1.452026	.869141
2018-06-02 18:28:15.000	4.856262	1.449280	.844421
2018-06-02 18:28:16.000	4.863892	1.451416	.856934
2018-06-02 18:28:17.000	4.834900	1.452637	.848084
2018-06-02 18:28:18.000	4.895020	1.475830	.841675
2018-06-02 18:28:19.000	4.862061	1.465454	.833740
2018-06-02 18:28:20.000	4.892578	1.446533	.839233
2018-06-02 18:28:21.000	4.868469	1.456604	.858154
2018-06-02 18:28:22.000	4.829102	1.459961	.843811
2018-06-02 18:28:23.000	4.822083	1.448975	.870972
2018-06-02 18:28:24.000	4.887695	1.453247	.849609
2018-06-02 18:28:25.000	4.861145	1.465454	.843201
2018-06-02 18:28:26.000	4.868164	1.470337	.830689
2018-06-02 18:28:27.000	4.875793	1.441040	.856323
2018-06-02 18:28:28.000	4.861145	1.437073	.848999
2018-06-02 18:28:29.000	4.824524	1.445313	.853577
2018-06-02 18:28:30.000	4.824219	1.447144	.864563
2018-06-02 18:28:31.000	4.870605	1.466675	.860901
2018-06-02 18:28:32.000	4.894409	1.465149	.846558
2018-06-02 18:28:33.000	4.880371	1.447144	.846252
2018-06-02 18:28:34.000	4.888306	1.428528	.864563
2018-06-02 18:28:35.000	4.926147	1.471252	.862427
2018-06-02 18:28:36.000	4.864197	1.456909	.861816
2018-06-02 18:28:37.000	4.829712	1.450500	.857849
2018-06-02 18:28:38.000	4.867859	1.459351	.870361
2018-06-02 18:28:39.000	4.801025	1.447449	.838318
2018-06-02 18:28:40.000	4.877625	1.461182	.859375
2018-06-02 18:28:41.000	4.881897	1.447449	.835571
2018-06-02 18:28:42.000	4.910278	1.455078	.863953
2018-06-02 18:28:43.000	4.904785	1.449585	.835877
2018-06-02 18:28:44.000	4.856567	1.448364	.879822
2018-06-02 18:28:45.000	4.798279	1.455994	.859375
2018-06-02 18:28:46.000	4.798584	1.477661	.857239
2018-06-02 18:28:47.000	4.822083	1.470947	.852356
2018-06-02 18:28:48.000	4.851074	1.448669	.848999
2018-06-02 18:28:49.000	4.856873	1.455383	.853577
2018-06-02 18:28:50.000	4.829102	1.469116	.848389
2018-06-02 18:28:51.000	4.818115	1.445618	.852051
2018-06-02 18:28:52.000	4.823303	1.445618	.844727
2018-06-02 18:28:53.000	4.790039	1.440430	.877380
2018-06-02 18:28:54.000	4.831543	1.450806	.841675
2018-06-02 18:28:55.000	4.842529	1.428223	.819397
2018-06-02 18:28:56.000	4.849854	1.455383	.855103
2018-06-02 18:28:57.000	4.817505	1.445007	.834351
2018-06-02 18:28:58.000	4.862671	1.447449	.839233
2018-06-02 18:28:59.000	4.817810	1.442871	.840454
2018-06-02 18:29:00.000	4.828491	1.449585	.851440
2018-06-02 18:29:01.000	4.804688	1.453552	.883484
2018-06-02 18:29:02.000	4.821777	1.432495	.860291
2018-06-02 18:29:03.000	4.797668	1.472168	.856934
2018-06-02 18:29:04.000	4.769287	1.458130	.852051
2018-06-02 18:29:05.000	4.865112	1.464233	.871887
2018-06-02 18:29:06.000	4.826965	1.461182	.869751
2018-06-02 18:29:07.000	4.886169	1.461487	.851440
2018-06-02 18:29:08.000	4.814758	1.464233	.838928
2018-06-02 18:29:09.000	4.796143	1.481018	.841370
2018-06-02 18:29:10.000	4.757080	1.440125	.846252
2018-06-02 18:29:11.000	4.807129	1.456299	.856934
2018-06-02 18:29:12.000	4.781189	1.459045	.867920
2018-06-02 18:29:13.000	4.746704	1.453552	.868225
2018-06-02 18:29:14.000	4.767151	1.445618	.848389
2018-06-02 18:29:15.000	4.808350	1.459961	.875855
2018-06-02 18:29:16.000	4.792175	1.446533	.837402
2018-06-02 18:29:17.000	4.813538	1.463318	.854492
2018-06-02 18:29:18.000	4.833679	1.460266	.838623
2018-06-02 18:29:19.000	4.802246	1.448059	.869141
2018-06-02 18:29:20.000	4.822388	1.442261	.851746
2018-06-02 18:29:21.000	4.786072	1.461487	.849304
2018-06-02 18:29:22.000	4.805298	1.443787	.872498
2018-06-02 18:29:23.000	4.855957	1.452942	.883789
2018-06-02 18:29:24.000	4.879456	1.457214	.850525
2018-06-02 18:29:25.000	4.865112	1.468811	.838013
2018-06-02 18:29:26.000	4.849548	1.452026	.832520
2018-06-02 18:29:27.000	4.909058	1.463623	.851135
2018-06-02 18:29:28.000	4.829407	1.468506	.852661
2018-06-02 18:29:29.000	4.835815	1.448059	.845642
2018-06-02 18:29:30.000	4.819641	1.457825	.866089
2018-06-02 18:29:31.000	4.789734	1.454163	.880127
2018-06-02 18:29:32.000	4.824524	1.461487	.848389
2018-06-02 18:29:33.000	4.830627	1.445923	.858460
2018-06-02 18:29:34.000	4.824829	1.447754	.856323
2018-06-02 18:29:35.000	4.818420	1.465149	.873413
2018-06-02 18:29:36.000	4.829712	1.449890	.845032
2018-06-02 18:29:37.000	4.785767	1.451111	.848389
2018-06-02 18:29:38.000	4.826355	1.460571	.862732
2018-06-02 18:29:39.000	4.851685	1.441345	.851746
2018-06-02 18:29:40.000	4.833984	1.450195	.884399
2018-06-02 18:29:41.000	4.843140	1.463013	.881043
2018-06-02 18:29:42.000	4.806519	1.467285	.863953
2018-06-02 18:29:43.000	4.840393	1.464844	.870056
2018-06-02 18:29:44.000	4.838867	1.449890	.834351
2018-06-02 18:29:45.000	4.880676	1.453857	.856323
2018-06-02 18:29:46.000	4.794006	1.456299	.865479
2018-06-02 18:29:47.000	4.863586	1.428528	.834656
2018-06-02 18:29:48.000	4.832153	1.452637	.843811
2018-06-02 18:29:49.000	4.818420	1.448364	.846558
2018-06-02 18:29:50.000	4.838257	1.480103	.851440
2018-06-02 18:29:51.000	4.833374	1.452637	.873108
2018-06-02 18:29:52.000	4.866943	1.459961	.846558
2018-06-02 18:29:53.000	4.798584	1.451416	.836487
2018-06-02 18:29:54.000	4.838562	1.454468	.849915
2018-06-02 18:29:55.000	4.853821	1.475220	.885315
2018-06-02 18:29:56.000	4.815674	1.458740	.856323
2018-06-02 18:29:57.000	4.841614	1.445313	.859375
2018-06-02 18:29:58.000	4.812622	1.457214	.843201
2018-06-02 18:29:59.000	4.819031	1.464233	.854492
2018-06-02 18:30:00.000	4.819641	1.456604	.851135
2018-06-02 18:30:01.000	4.816284	1.448669	.858460
2018-06-02 18:30:02.000	4.849548	1.455383	.869141
2018-06-02 18:30:03.000	4.855652	1.454773	.864563
2018-06-02 18:30:04.000	4.818420	1.449585	.859680
2018-06-02 18:30:05.000	4.832458	1.447144	.853272
2018-06-02 18:30:06.000	4.848633	1.471558	.841980
2018-06-02 18:30:07.000	4.914856	1.440125	.853882
2018-06-02 18:30:08.000	4.897461	1.455994	.850525
2018-06-02 18:30:09.000	4.865417	1.459351	.852356
2018-06-02 18:30:10.000	4.806519	1.435852	.836792
2018-06-02 18:30:11.000	4.832764	1.455383	.831299
2018-06-02 18:30:12.000	4.824524	1.475830	.855713
2018-06-02 18:30:13.000	4.824829	1.477051	.868225
2018-06-02 18:30:14.000	4.886169	1.475220	.860596
2018-06-02 18:30:15.000	4.862061	1.446533	.866089
2018-06-02 18:30:16.000	4.820251	1.442261	.873413
2018-06-02 18:30:17.000	4.900513	1.455383	.867310
2018-06-02 18:30:18.000	4.876099	1.463013	.840149
2018-06-02 18:30:19.000	4.877930	1.451111	.860291
2018-06-02 18:30:20.000	4.860535	1.453247	.866699
2018-06-02 18:30:21.000	4.828186	1.473083	.867615
2018-06-02 18:30:22.000	4.867249	1.476440	.864563
2018-06-02 18:30:23.000	4.887695	1.441956	.864868
2018-06-02 18:30:24.000	4.857483	1.450500	.840454
2018-06-02 18:30:25.000	4.890747	1.464844	.865173
2018-06-02 18:30:26.000	4.884338	1.447144	.851135
2018-06-02 18:30:27.000	4.868774	1.478577	.845337
2018-06-02 18:30:28.000	4.874878	1.456299	.840759
2018-06-02 18:30:29.000	4.837341	1.457214	.843201
2018-06-02 18:30:30.000	4.919128	1.466980	.836792
2018-06-02 18:30:31.000	4.905701	1.475220	.849609
2018-06-02 18:30:32.000	4.895935	1.456604	.865173
2018-06-02 18:30:33.000	4.823303	1.455383	.852966
2018-06-02 18:30:34.000	4.826660	1.454468	.860596
2018-06-02 18:30:35.000	4.872742	1.477661	.829163
2018-06-02 18:30:36.000	4.842224	1.452332	.841065
2018-06-02 18:30:37.000	4.874878	1.455383	.841065
2018-06-02 18:30:38.000	4.972229	1.469421	.839844
2018-06-02 18:30:39.000	4.880371	1.479797	.863037
2018-06-02 18:30:40.000	4.898376	1.461182	.832825
2018-06-02 18:30:41.000	4.858704	1.437683	.861206
2018-06-02 18:30:42.000	4.909973	1.452942	.850830
2018-06-02 18:30:43.000	4.876709	1.448975	.844727
2018-06-02 18:30:44.000	4.861145	1.456299	.871582
2018-06-02 18:30:45.000	4.900513	1.435547	.858460
2018-06-02 18:30:46.000	4.924927	1.471863	.864868
2018-06-02 18:30:47.000	4.882202	1.453552	.845032
2018-06-02 18:30:48.000	4.894104	1.448975	.842285
2018-06-02 18:30:49.000	4.830322	1.449280	.870361
2018-06-02 18:30:50.000	4.831848	1.441040	.864868
2018-06-02 18:30:51.000	4.808350	1.427307	.863037
2018-06-02 18:30:52.000	4.840088	1.445618	.862122
2018-06-02 18:30:53.000	4.879456	1.439514	.855713
2018-06-02 18:30:54.000	4.845581	1.431580	.856934
2018-06-02 18:30:55.000	4.904175	1.443176	.848389
2018-06-02 18:30:56.000	4.880371	1.447754	.847778
2018-06-02 18:30:57.000	4.906311	1.453552	.865173
2018-06-02 18:30:58.000	4.819946	1.448364	.878906
2018-06-02 18:30:59.000	4.889526	1.436768	.858765
2018-06-02 18:31:00.000	4.879761	1.444397	.842896
2018-06-02 18:31:01.000	4.878845	1.460571	.831604
2018-06-02 18:31:02.000	4.884338	1.487732	.854492
2018-06-02 18:31:03.000	4.825439	1.468506	.869446
2018-06-02 18:31:04.000	4.883118	1.461792	.854797
2018-06-02 18:31:05.000	4.982910	1.492920	.851746
2018-06-02 18:31:06.000	4.973145	1.490784	.855713
2018-06-02 18:31:07.000	4.899597	1.463928	.863037
2018-06-02 18:31:08.000	4.898376	1.456299	.853577
2018-06-02 18:31:09.000	4.874878	1.466370	.841065
2018-06-02 18:31:10.000	4.870300	1.463318	.843201
2018-06-02 18:31:11.000	4.882507	1.474915	.870972
2018-06-02 18:31:12.000	4.891968	1.430664	.861511
2018-06-02 18:31:13.000	4.882507	1.452026	.856628
2018-06-02 18:31:14.000	4.784241	1.471863	.864868
2018-06-02 18:31:15.000	4.852295	1.460571	.867920
2018-06-02 18:31:16.000	4.845581	1.461182	.826111
2018-06-02 18:31:17.000	4.877319	1.460571	.845947
2018-06-02 18:31:18.000	4.873352	1.473389	.887451
2018-06-02 18:31:19.000	4.839783	1.472473	.866394
2018-06-02 18:31:20.000	4.873352	1.427917	.869141
2018-06-02 18:31:21.000	4.924316	1.452942	.875549
2018-06-02 18:31:22.000	4.920044	1.458740	.850525
2018-06-02 18:31:23.000	4.849243	1.453247	.836182
2018-06-02 18:31:24.000	4.878235	1.449280	.848694
2018-06-02 18:31:25.000	4.916382	1.466370	.850525
2018-06-02 18:31:26.000	4.855957	1.469421	.852356
2018-06-02 18:31:27.000	4.881592	1.448669	.863953
2018-06-02 18:31:28.000	4.860229	1.442566	.882263
2018-06-02 18:31:29.000	4.851990	1.469116	.866699
2018-06-02 18:31:30.000	4.841919	1.484070	.860901
2018-06-02 18:31:31.000	4.830627	1.442566	.845947
2018-06-02 18:31:32.000	4.896851	1.465759	.837708
2018-06-02 18:31:33.000	4.936523	1.432495	.851135
2018-06-02 18:31:34.000	4.961243	1.444397	.842590
2018-06-02 18:31:35.000	4.904480	1.463013	.870667
2018-06-02 18:31:36.000	4.906006	1.486206	.839844
2018-06-02 18:31:37.000	4.934998	1.478882	.858765
2018-06-02 18:31:38.000	4.930115	1.443787	.838928
2018-06-02 18:31:39.000	4.891968	1.482544	.849609
2018-06-02 18:31:40.000	4.883728	1.475525	.862427
2018-06-02 18:31:41.000	4.914551	1.462402	.853882
2018-06-02 18:31:42.000	4.875488	1.488953	.863342
2018-06-02 18:31:43.000	4.883423	1.468201	.877686
2018-06-02 18:31:44.000	4.832764	1.497803	.869141
2018-06-02 18:31:45.000	4.848022	1.470642	.849609
2018-06-02 18:31:46.000	4.877319	1.473389	.861206
2018-06-02 18:31:47.000	4.858398	1.460571	.822449
2018-06-02 18:31:48.000	4.932251	1.470947	.845642
2018-06-02 18:31:49.000	4.937744	1.473999	.845947
2018-06-02 18:31:50.000	5.001831	1.472168	.850220
2018-06-02 18:31:51.000	4.926147	1.468811	.862122
2018-06-02 18:31:52.000	4.949951	1.455078	.841675
2018-06-02 18:31:53.000	4.847107	1.442566	.844421
2018-06-02 18:31:54.000	4.865723	1.449890	.840759
2018-06-02 18:31:55.000	4.856262	1.483765	.853882
2018-06-02 18:31:56.000	4.852905	1.443481	.844421
2018-06-02 18:31:57.000	4.894409	1.461487	.853272
2018-06-02 18:31:58.000	4.831238	1.479492	.848694
2018-06-02 18:31:59.000	4.941711	1.466370	.857544
2018-06-02 18:32:00.000	4.902344	1.471863	.865784
2018-06-02 18:32:01.000	4.908447	1.470947	.841980
2018-06-02 18:32:02.000	4.926758	1.466980	.877686
2018-06-02 18:32:03.000	4.886780	1.474609	.874023
2018-06-02 18:32:04.000	4.869080	1.451416	.860291
2018-06-02 18:32:05.000	4.851990	1.450806	.858154
2018-06-02 18:32:06.000	4.869385	1.461487	.854797
2018-06-02 18:32:07.000	4.845276	1.464233	.862122
2018-06-02 18:32:08.000	4.877014	1.466675	.865173
2018-06-02 18:32:09.000	4.799805	1.457520	.855103
2018-06-02 18:32:10.000	4.870911	1.445923	.861511
2018-06-02 18:32:11.000	4.878845	1.450806	.859985
2018-06-02 18:32:12.000	4.890747	1.466064	.867615
2018-06-02 18:32:13.000	4.885254	1.454773	.849915
2018-06-02 18:32:14.000	4.861450	1.478882	.890198
2018-06-02 18:32:15.000	4.873962	1.460876	.854492
2018-06-02 18:32:16.000	4.902039	1.466370	.858460
2018-06-02 18:32:17.000	4.944763	1.477051	.863342
2018-06-02 18:32:18.000	4.891663	1.455383	.863648
2018-06-02 18:32:19.000	4.890747	1.448059	.875855
2018-06-02 18:32:20.000	4.844360	1.470032	.881653
2018-06-02 18:32:21.000	4.853516	1.449585	.881043
2018-06-02 18:32:22.000	4.921875	1.445618	.847473
2018-06-02 18:32:23.000	4.886169	1.461487	.845947
2018-06-02 18:32:24.000	4.930420	1.463623	.845337
2018-06-02 18:32:25.000	4.832764	1.493530	.843811
2018-06-02 18:32:26.000	4.927673	1.476135	.857544
2018-06-02 18:32:27.000	4.868469	1.449280	.857544
2018-06-02 18:32:28.000	4.861145	1.444092	.844116
2018-06-02 18:32:29.000	4.821167	1.462708	.872192
2018-06-02 18:32:30.000	4.928894	1.453857	.869141
2018-06-02 18:32:31.000	4.868469	1.452637	.849609
2018-06-02 18:32:32.000	4.886169	1.458435	.842590
2018-06-02 18:32:33.000	4.896545	1.457214	.844727
2018-06-02 18:32:34.000	4.851685	1.484985	.863342
2018-06-02 18:32:35.000	4.888306	1.481628	.861511
2018-06-02 18:32:36.000	4.870605	1.478271	.859680
2018-06-02 18:32:37.000	4.935303	1.432190	.856323
2018-06-02 18:32:38.000	4.894104	1.441956	.876465
2018-06-02 18:32:39.000	5.032959	1.470947	.863342
2018-06-02 18:32:40.000	5.251160	1.472473	.866699
2018-06-02 18:32:41.000	5.059204	1.466370	.857849
2018-06-02 18:32:42.000	4.898376	1.448975	.870667
2018-06-02 18:32:43.000	4.868774	1.449280	.876465
2018-06-02 18:32:44.000	4.908447	1.465149	.875855
2018-06-02 18:32:45.000	4.875488	1.469116	.881958
2018-06-02 18:32:46.000	4.879150	1.459045	.872192
2018-06-02 18:32:47.000	4.946594	1.473083	.854492
2018-06-02 18:32:48.000	4.874573	1.461487	.877380
2018-06-02 18:32:49.000	4.904785	1.483459	.875244
2018-06-02 18:32:50.000	4.875183	1.463928	.851135
2018-06-02 18:32:51.000	4.828491	1.463928	.853272
2018-06-02 18:32:52.000	4.882813	1.453247	.839844
2018-06-02 18:32:53.000	4.863892	1.459351	.853577
2018-06-02 18:32:54.000	4.895935	1.446838	.838928
2018-06-02 18:32:55.000	4.891052	1.441650	.867615
2018-06-02 18:32:56.000	4.812012	1.445923	.867310
2018-06-02 18:32:57.000	4.841309	1.419983	.855713
2018-06-02 18:32:58.000	4.875488	1.475830	.861816
2018-06-02 18:32:59.000	4.872437	1.467285	.850830
2018-06-02 18:33:00.000	4.868774	1.458740	.885620
2018-06-02 18:33:01.000	4.891663	1.471558	.849609
2018-06-02 18:33:02.000	4.846497	1.451416	.847168
2018-06-02 18:33:03.000	4.884949	1.454773	.872498
2018-06-02 18:33:04.000	4.855957	1.444092	.882874
2018-06-02 18:33:05.000	4.845886	1.475830	.873108
2018-06-02 18:33:06.000	4.865112	1.459656	.891113
2018-06-02 18:33:07.000	4.872437	1.451721	.874939
2018-06-02 18:33:08.000	4.845886	1.478271	.877075
2018-06-02 18:33:09.000	4.818115	1.469421	.857544
2018-06-02 18:33:10.000	4.845276	1.442566	.852966
2018-06-02 18:33:11.000	4.900513	1.459045	.876160
2018-06-02 18:33:12.000	4.844971	1.485901	.862122
2018-06-02 18:33:13.000	4.929199	1.474304	.862122
2018-06-02 18:33:14.000	4.852295	1.443176	.843811
2018-06-02 18:33:15.000	4.881592	1.452942	.866089
2018-06-02 18:33:16.000	4.886169	1.451416	.834351
2018-06-02 18:33:17.000	4.801331	1.443481	.863342
2018-06-02 18:33:18.000	4.832153	1.439209	.848999
2018-06-02 18:33:19.000	4.901123	1.463623	.866394
2018-06-02 18:33:20.000	4.888916	1.478271	.861206
2018-06-02 18:33:21.000	4.899597	1.442261	.847473
2018-06-02 18:33:22.000	4.873962	1.459656	.846863
2018-06-02 18:33:23.000	4.921875	1.451416	.848084
2018-06-02 18:33:24.000	4.856567	1.478577	.852356
2018-06-02 18:33:25.000	4.847412	1.468506	.866699
2018-06-02 18:33:26.000	4.851074	1.441345	.861511
2018-06-02 18:33:27.000	4.859009	1.463928	.863037
2018-06-02 18:33:28.000	4.886169	1.450500	.879822
2018-06-02 18:33:29.000	4.942627	1.468506	.875549
2018-06-02 18:33:30.000	4.881592	1.445923	.844727
2018-06-02 18:33:31.000	4.942627	1.442261	.851746
2018-06-02 18:33:32.000	4.837646	1.448364	.829773
2018-06-02 18:33:33.000	4.835205	1.460571	.859680
2018-06-02 18:33:34.000	4.842529	1.458130	.866089
2018-06-02 18:33:35.000	4.866943	1.458435	.891113
2018-06-02 18:33:36.000	4.817200	1.448059	.874329
2018-06-02 18:33:37.000	4.826660	1.462097	.857239
2018-06-02 18:33:38.000	4.887695	1.456299	.863648
2018-06-02 18:33:39.000	4.900513	1.452637	.854797
2018-06-02 18:33:40.000	4.848328	1.445313	.846558
2018-06-02 18:33:41.000	4.827271	1.458740	.859070
2018-06-02 18:33:42.000	4.843140	1.484375	.867615
2018-06-02 18:33:43.000	5.115356	1.456299	.867004
2018-06-02 18:33:44.000	5.224304	1.465454	.852051
2018-06-02 18:33:45.000	4.952393	1.451111	.840759
2018-06-02 18:33:46.000	4.818115	1.461182	.843811
2018-06-02 18:33:47.000	4.867554	1.445313	.848389
2018-06-02 18:33:48.000	4.903259	1.447144	.843811
2018-06-02 18:33:49.000	4.873352	1.442566	.847778
2018-06-02 18:33:50.000	4.875183	1.446838	.855103
2018-06-02 18:33:51.000	4.888306	1.472778	.859070
2018-06-02 18:33:52.000	4.884949	1.492615	.874329
2018-06-02 18:33:53.000	4.851990	1.470947	.865784
2018-06-02 18:33:54.000	4.865417	1.476440	.865479
2018-06-02 18:33:55.000	4.896545	1.441040	.839233
2018-06-02 18:33:56.000	4.880981	1.459961	.846252
2018-06-02 18:33:57.000	4.928894	1.473999	.853882
2018-06-02 18:33:58.000	4.858093	1.463928	.865173
2018-06-02 18:33:59.000	4.870300	1.463623	.858765
2018-06-02 18:34:00.000	4.893188	1.475830	.846558
2018-06-02 18:34:01.000	4.870300	1.433411	.855713
2018-06-02 18:34:02.000	4.970093	1.423950	.844727
2018-06-02 18:34:03.000	4.834290	1.473694	.882874
2018-06-02 18:34:04.000	4.886169	1.480408	.865784
2018-06-02 18:34:05.000	4.850769	1.462708	.877991
2018-06-02 18:34:06.000	4.846497	1.482849	.848694
2018-06-02 18:34:07.000	4.838867	1.456299	.857849
2018-06-02 18:34:08.000	4.860840	1.458435	.845337
2018-06-02 18:34:09.000	4.888611	1.467285	.841370
2018-06-02 18:34:10.000	4.916077	1.445923	.868225
2018-06-02 18:34:11.000	4.895325	1.482849	.862732
2018-06-02 18:34:12.000	4.815063	1.473389	.850830
2018-06-02 18:34:13.000	4.855347	1.476440	.860901
2018-06-02 18:34:14.000	4.830627	1.448059	.849915
2018-06-02 18:34:15.000	4.846802	1.457520	.845337
2018-06-02 18:34:16.000	4.890747	1.460571	.860596
2018-06-02 18:34:17.000	4.919739	1.455688	.891419
2018-06-02 18:34:18.000	4.781189	1.445313	.857239
2018-06-02 18:34:19.000	4.857178	1.470642	.856018
2018-06-02 18:34:20.000	4.912720	1.472168	.862122
2018-06-02 18:34:21.000	4.875793	1.469116	.865784
2018-06-02 18:34:22.000	4.880066	1.470947	.859985
2018-06-02 18:34:23.000	4.868774	1.451416	.851135
2018-06-02 18:34:24.000	4.917603	1.452637	.842896
2018-06-02 18:34:25.000	4.898376	1.482239	.842896
2018-06-02 18:34:26.000	4.904785	1.451416	.868225
2018-06-02 18:34:27.000	4.909058	1.467285	.864868
2018-06-02 18:34:28.000	4.832153	1.443481	.837097
2018-06-02 18:34:29.000	4.808960	1.456299	.835877
2018-06-02 18:34:30.000	4.868469	1.460876	.821533
2018-06-02 18:34:31.000	4.891052	1.464844	.854492
2018-06-02 18:34:32.000	4.928589	1.474915	.828857
2018-06-02 18:34:33.000	4.893799	1.458130	.855713
2018-06-02 18:34:34.000	4.877014	1.470642	.867920
2018-06-02 18:34:35.000	4.906616	1.458740	.835571
2018-06-02 18:34:36.000	4.859009	1.465454	.848389
2018-06-02 18:34:37.000	4.847107	1.465149	.854797
2018-06-02 18:34:38.000	4.845581	1.433411	.864563
2018-06-02 18:34:39.000	4.791565	1.437073	.867920
2018-06-02 18:34:40.000	4.841309	1.472168	.851746
2018-06-02 18:34:41.000	4.815674	1.457825	.848999
2018-06-02 18:34:42.000	4.781189	1.463623	.855713
2018-06-02 18:34:43.000	4.820251	1.464233	.867920
2018-06-02 18:34:44.000	4.792786	1.452026	.841980
2018-06-02 18:34:45.000	4.870605	1.479797	.873413
2018-06-02 18:34:46.000	4.786377	1.468811	.861511
2018-06-02 18:34:47.000	4.879761	1.460266	.852051
2018-06-02 18:34:48.000	4.944458	1.475830	.877380
2018-06-02 18:34:49.000	4.903259	1.440735	.852051
2018-06-02 18:34:50.000	4.884644	1.447144	.892029
2018-06-02 18:34:51.000	4.889832	1.440430	.841370
2018-06-02 18:34:52.000	4.841309	1.448364	.833435
2018-06-02 18:34:53.000	4.861450	1.445923	.856018
2018-06-02 18:34:54.000	4.841614	1.457520	.856934
2018-06-02 18:34:55.000	4.823303	1.465759	.862122
2018-06-02 18:34:56.000	4.852295	1.478577	.866394
2018-06-02 18:34:57.000	4.898682	1.457825	.838318
2018-06-02 18:34:58.000	4.890442	1.445923	.854797
2018-06-02 18:34:59.000	4.862061	1.456299	.861816
2018-06-02 18:35:00.000	4.841919	1.470032	.852661
2018-06-02 18:35:01.000	4.865417	1.443787	.877075
2018-06-02 18:35:02.000	4.846802	1.447754	.874939
2018-06-02 18:35:03.000	4.893188	1.473999	.853272
2018-06-02 18:35:04.000	4.807434	1.453247	.848389
2018-06-02 18:35:05.000	4.854126	1.452942	.837402
2018-06-02 18:35:06.000	4.924927	1.494751	.872192
2018-06-02 18:35:07.000	4.890137	1.455383	.841675
2018-06-02 18:35:08.000	4.874878	1.462097	.831299
2018-06-02 18:35:09.000	4.972534	1.481323	.857544
2018-06-02 18:35:10.000	4.900818	1.477051	.865173
2018-06-02 18:35:11.000	4.896851	1.447449	.835571
2018-06-02 18:35:12.000	4.869080	1.453247	.885620
2018-06-02 18:35:13.000	4.838257	1.444092	.846558
2018-06-02 18:35:14.000	4.859009	1.468506	.853577
2018-06-02 18:35:15.000	4.890747	1.463928	.846558
2018-06-02 18:35:16.000	4.916992	1.452942	.841980
2018-06-02 18:35:17.000	4.925842	1.486511	.857239
2018-06-02 18:35:18.000	4.824524	1.475830	.852661
2018-06-02 18:35:19.000	4.886169	1.461792	.867615
2018-06-02 18:35:20.000	4.884338	1.473694	.896301
2018-06-02 18:35:21.000	4.881287	1.449890	.903626
2018-06-02 18:35:22.000	4.837341	1.433716	.853882
2018-06-02 18:35:23.000	4.855957	1.452942	.859985
2018-06-02 18:35:24.000	4.838562	1.466370	.842285
2018-06-02 18:35:25.000	4.903259	1.446533	.841675
2018-06-02 18:35:26.000	4.891052	1.445923	.845337
2018-06-02 18:35:27.000	4.913635	1.452637	.852966
2018-06-02 18:35:28.000	4.847717	1.445923	.849915
2018-06-02 18:35:29.000	4.941101	1.477356	.872192
2018-06-02 18:35:30.000	4.910278	1.455994	.852966
2018-06-02 18:35:31.000	4.818420	1.469421	.848084
2018-06-02 18:35:32.000	4.809875	1.438293	.840454
2018-06-02 18:35:33.000	4.854736	1.452637	.826111
2018-06-02 18:35:34.000	4.840698	1.466370	.870056
2018-06-02 18:35:35.000	4.928894	1.455994	.830994
2018-06-02 18:35:36.000	4.848022	1.445923	.856628
2018-06-02 18:35:37.000	4.845886	1.452332	.855408
2018-06-02 18:35:38.000	4.876099	1.455994	.848389
2018-06-02 18:35:39.000	4.833984	1.451416	.845032
2018-06-02 18:35:40.000	4.807739	1.488037	.840149
2018-06-02 18:35:41.000	4.826965	1.470032	.830994
2018-06-02 18:35:42.000	4.853821	1.460876	.849304
2018-06-02 18:35:43.000	4.860535	1.436462	.873413
2018-06-02 18:35:44.000	4.837952	1.439209	.837708
2018-06-02 18:35:45.000	4.800110	1.450195	.849304
2018-06-02 18:35:46.000	4.793701	1.464233	.827026
2018-06-02 18:35:47.000	4.775391	1.459961	.856934
2018-06-02 18:35:48.000	4.804077	1.452026	.856628
2018-06-02 18:35:49.000	4.821472	1.481323	.863037
2018-06-02 18:35:50.000	4.862366	1.455994	.866699
2018-06-02 18:35:51.000	4.874878	1.433411	.884399
2018-06-02 18:35:52.000	5.269775	1.455994	.852661
2018-06-02 18:35:53.000	5.258484	1.458435	.879211
2018-06-02 18:35:54.000	4.938049	1.438599	.845947
2018-06-02 18:35:55.000	4.888611	1.455688	.845947
2018-06-02 18:35:56.000	4.880066	1.465149	.855408
2018-06-02 18:35:57.000	4.807739	1.481628	.859985
2018-06-02 18:35:58.000	4.816589	1.477661	.852051
2018-06-02 18:35:59.000	4.835205	1.474915	.834961
2018-06-02 18:36:00.000	4.803467	1.479187	.859985
2018-06-02 18:36:01.000	4.835510	1.460266	.850220
2018-06-02 18:36:02.000	4.868774	1.455383	.866394
2018-06-02 18:36:03.000	4.816895	1.454773	.843811
2018-06-02 18:36:04.000	4.873352	1.484985	.852966
2018-06-02 18:36:05.000	4.857788	1.477051	.851135
2018-06-02 18:36:06.000	4.902649	1.449585	.871277
2018-06-02 18:36:07.000	4.892578	1.451111	.872498
2018-06-02 18:36:08.000	4.880371	1.460876	.851746
2018-06-02 18:36:09.000	4.868774	1.474609	.856018
2018-06-02 18:36:10.000	4.912109	1.462402	.881348
2018-06-02 18:36:11.000	4.869690	1.474915	.877380
2018-06-02 18:36:12.000	4.886780	1.490479	.875244
2018-06-02 18:36:13.000	4.910583	1.472473	.898743
2018-06-02 18:36:14.000	4.841003	1.481934	.855103
2018-06-02 18:36:15.000	4.862366	1.484680	.851746
2018-06-02 18:36:16.000	4.951782	1.475220	.848694
2018-06-02 18:36:17.000	4.900208	1.450500	.847778
2018-06-02 18:36:18.000	4.915466	1.462402	.877686
2018-06-02 18:36:19.000	4.889526	1.473999	.871277
2018-06-02 18:36:20.000	4.902649	1.448669	.852661
2018-06-02 18:36:21.000	4.889526	1.470337	.834961
2018-06-02 18:36:22.000	4.876404	1.470032	.858460
2018-06-02 18:36:23.000	4.903870	1.469116	.867615
2018-06-02 18:36:24.000	4.876709	1.477966	.882568
2018-06-02 18:36:25.000	4.790344	1.491699	.851135
2018-06-02 18:36:26.000	4.898376	1.461182	.850220
2018-06-02 18:36:27.000	4.907227	1.478882	.839233
2018-06-02 18:36:28.000	4.904480	1.467896	.880432
2018-06-02 18:36:29.000	4.865417	1.481323	.889282
2018-06-02 18:36:30.000	4.952393	1.470642	.891419
2018-06-02 18:36:31.000	4.905701	1.453857	.862122
2018-06-02 18:36:32.000	4.917297	1.473083	.859680
2018-06-02 18:36:33.000	4.991150	1.462708	.854492
2018-06-02 18:36:34.000	4.915161	1.463928	.856628
2018-06-02 18:36:35.000	4.873962	1.469727	.859375
2018-06-02 18:36:36.000	4.943848	1.471863	.867920
2018-06-02 18:36:37.000	4.973755	1.432190	.857849
2018-06-02 18:36:38.000	4.911499	1.435547	.854492
2018-06-02 18:36:39.000	4.903259	1.463928	.847778
2018-06-02 18:36:40.000	4.906006	1.502991	.863953
2018-06-02 18:36:41.000	5.310059	1.458130	.852661
2018-06-02 18:36:42.000	6.197815	1.484070	.857544
2018-06-02 18:36:43.000	5.279236	1.484375	.850830
2018-06-02 18:36:44.000	5.014954	1.481323	.852051
2018-06-02 18:36:45.000	4.990845	1.482544	.857239
2018-06-02 18:36:46.000	4.973450	1.478577	.858460
2018-06-02 18:36:47.000	4.904785	1.472778	.873718
2018-06-02 18:36:48.000	4.908752	1.471863	.861511
2018-06-02 18:36:49.000	4.902649	1.466675	.831909
2018-06-02 18:36:50.000	4.900208	1.458740	.893555
2018-06-02 18:36:51.000	4.914551	1.490784	.856934
2018-06-02 18:36:52.000	5.009155	1.466980	.849915
2018-06-02 18:36:53.000	4.967651	1.497803	.854797
2018-06-02 18:36:54.000	4.983215	1.481018	.865173
2018-06-02 18:36:55.000	4.970398	1.482544	.852356
2018-06-02 18:36:56.000	4.985046	1.463623	.862427
2018-06-02 18:36:57.000	4.952393	1.470642	.858765
2018-06-02 18:36:58.000	4.884033	1.478882	.869446
2018-06-02 18:36:59.000	4.910583	1.457214	.848999
2018-06-02 18:37:00.000	4.912415	1.466064	.856018
2018-06-02 18:37:01.000	4.932556	1.463928	.851746
2018-06-02 18:37:02.000	4.923706	1.455078	.829468
2018-06-02 18:37:03.000	4.909668	1.473389	.860291
2018-06-02 18:37:04.000	4.844971	1.471252	.887451
2018-06-02 18:37:05.000	4.918213	1.446228	.862122
2018-06-02 18:37:06.000	4.889526	1.461792	.872192
2018-06-02 18:37:07.000	4.910583	1.446533	.881958
2018-06-02 18:37:08.000	4.867859	1.480103	.870972
2018-06-02 18:37:09.000	4.890442	1.452942	.870361
2018-06-02 18:37:10.000	4.907227	1.454468	.831604
2018-06-02 18:37:11.000	4.910583	1.465454	.860901
2018-06-02 18:37:12.000	4.858704	1.454468	.856628
2018-06-02 18:37:13.000	4.902344	1.461182	.866089
2018-06-02 18:37:14.000	4.905396	1.478882	.877380
2018-06-02 18:37:15.000	4.906921	1.484070	.855713
2018-06-02 18:37:16.000	4.910889	1.450195	.877686
2018-06-02 18:37:17.000	4.889832	1.471558	.863037
2018-06-02 18:37:18.000	4.900818	1.463928	.868835
2018-06-02 18:37:19.000	4.977417	1.465149	.869751
2018-06-02 18:37:20.000	4.916382	1.450500	.860596
2018-06-02 18:37:21.000	4.887695	1.453247	.874939
2018-06-02 18:37:22.000	4.940186	1.454468	.883179
2018-06-02 18:37:23.000	4.916687	1.458130	.855713
2018-06-02 18:37:24.000	4.893799	1.447449	.892334
2018-06-02 18:37:25.000	4.898071	1.444702	.858460
2018-06-02 18:37:26.000	4.889526	1.472778	.852051
2018-06-02 18:37:27.000	4.929810	1.460876	.871277
2018-06-02 18:37:28.000	4.940491	1.469421	.870361
2018-06-02 18:37:29.000	4.983826	1.458130	.857239
2018-06-02 18:37:30.000	5.386353	1.441956	.877686
2018-06-02 18:37:31.000	5.267944	1.452026	.834045
2018-06-02 18:37:32.000	4.984741	1.430664	.856628
2018-06-02 18:37:33.000	4.978027	1.457214	.859680
2018-06-02 18:37:34.000	4.925232	1.453552	.861816
2018-06-02 18:37:35.000	4.886780	1.465454	.882874
2018-06-02 18:37:36.000	4.870911	1.468811	.856018
2018-06-02 18:37:37.000	4.885254	1.459351	.835571
2018-06-02 18:37:38.000	4.887695	1.479187	.852661
2018-06-02 18:37:39.000	4.862671	1.473389	.843506
2018-06-02 18:37:40.000	4.969482	1.458435	.863648
2018-06-02 18:37:41.000	4.915161	1.481018	.836487
2018-06-02 18:37:42.000	4.937439	1.456299	.858154
2018-06-02 18:37:43.000	4.981995	1.480408	.849915
2018-06-02 18:37:44.000	4.991150	1.449585	.845642
2018-06-02 18:37:45.000	5.298462	1.466675	.851746
2018-06-02 18:37:46.000	5.533447	1.453552	.852661
2018-06-02 18:37:47.000	5.139771	1.481018	.843811
2018-06-02 18:37:48.000	4.952393	1.454163	.844727
2018-06-02 18:37:49.000	4.926453	1.444397	.826416
2018-06-02 18:37:50.000	4.933777	1.443481	.824280
2018-06-02 18:37:51.000	4.877625	1.448669	.836487
2018-06-02 18:37:52.000	4.961548	1.459656	.831604
2018-06-02 18:37:53.000	4.876404	1.465149	.847778
2018-06-02 18:37:54.000	4.896240	1.453247	.852051
2018-06-02 18:37:55.000	4.864807	1.465759	.841980
2018-06-02 18:37:56.000	4.893494	1.444092	.841980
2018-06-02 18:37:57.000	4.911499	1.429138	.846252
2018-06-02 18:37:58.000	4.872437	1.443176	.857239
2018-06-02 18:37:59.000	4.893799	1.455688	.855713
2018-06-02 18:38:00.000	4.909058	1.467896	.837402
2018-06-02 18:38:01.000	4.919434	1.463928	.852661
2018-06-02 18:38:02.000	4.938660	1.449585	.855103
2018-06-02 18:38:03.000	4.848022	1.477661	.848999
2018-06-02 18:38:04.000	4.858093	1.456909	.871277
2018-06-02 18:38:05.000	4.845886	1.462402	.865784
2018-06-02 18:38:06.000	4.871216	1.464233	.862122
2018-06-02 18:38:07.000	4.867554	1.468201	.847168
2018-06-02 18:38:08.000	4.888000	1.459656	.849609
2018-06-02 18:38:09.000	4.882202	1.481628	.843506
2018-06-02 18:38:10.000	4.917603	1.458130	.836182
2018-06-02 18:38:11.000	4.855957	1.438904	.853272
2018-06-02 18:38:12.000	4.914551	1.447449	.852356
2018-06-02 18:38:13.000	4.996948	1.467896	.841065
2018-06-02 18:38:14.000	4.953613	1.448975	.839844
2018-06-02 18:38:15.000	4.925537	1.448059	.857544
2018-06-02 18:38:16.000	4.888306	1.448669	.858765
2018-06-02 18:38:17.000	4.925842	1.427917	.862732
2018-06-02 18:38:18.000	4.934998	1.459351	.860291
2018-06-02 18:38:19.000	4.862976	1.433716	.840759
2018-06-02 18:38:20.000	4.902649	1.471863	.862122
2018-06-02 18:38:21.000	4.886169	1.454468	.864563
2018-06-02 18:38:22.000	4.859619	1.445923	.861816
2018-06-02 18:38:23.000	4.865723	1.462402	.845947
2018-06-02 18:38:24.000	4.845581	1.453552	.863648
2018-06-02 18:38:25.000	4.840393	1.446533	.877686
2018-06-02 18:38:26.000	4.846497	1.455994	.873718
2018-06-02 18:38:27.000	4.854736	1.454468	.860901
2018-06-02 18:38:28.000	4.903870	1.459351	.863342
2018-06-02 18:38:29.000	4.909668	1.476440	.840454
2018-06-02 18:38:30.000	4.886780	1.464844	.851746
2018-06-02 18:38:31.000	4.854126	1.445313	.855103
2018-06-02 18:38:32.000	4.881897	1.461792	.849915
2018-06-02 18:38:33.000	4.948425	1.452026	.845337
2018-06-02 18:38:34.000	4.891052	1.450500	.865479
2018-06-02 18:38:35.000	4.858398	1.476135	.863342
2018-06-02 18:38:36.000	4.833374	1.466980	.837097
2018-06-02 18:38:37.000	4.879456	1.455994	.849915
2018-06-02 18:38:38.000	4.824829	1.452026	.886536
2018-06-02 18:38:39.000	4.870911	1.453857	.860291
2018-06-02 18:38:40.000	4.886169	1.464539	.859680
2018-06-02 18:38:41.000	4.880371	1.460266	.841065
2018-06-02 18:38:42.000	4.878235	1.463623	.841065
2018-06-02 18:38:43.000	4.958801	1.468811	.848084
2018-06-02 18:38:44.000	4.871216	1.484070	.860596
2018-06-02 18:38:45.000	4.913635	1.478271	.861206
2018-06-02 18:38:46.000	4.946289	1.479187	.849915
2018-06-02 18:38:47.000	4.884644	1.484985	.882874
2018-06-02 18:38:48.000	4.895325	1.495972	.854492
2018-06-02 18:38:49.000	4.923401	1.462402	.846558
2018-06-02 18:38:50.000	4.972534	1.466370	.874329
2018-06-02 18:38:51.000	4.824829	1.452942	.868530
2018-06-02 18:38:52.000	4.839783	1.477051	.862427
2018-06-02 18:38:53.000	4.848938	1.460876	.847778
2018-06-02 18:38:54.000	4.826965	1.450806	.848999
2018-06-02 18:38:55.000	4.868164	1.458130	.881043
2018-06-02 18:38:56.000	4.847717	1.453552	.867615
2018-06-02 18:38:57.000	4.851379	1.476440	.864868
2018-06-02 18:38:58.000	4.852905	1.490784	.846252
2018-06-02 18:38:59.000	4.850464	1.502686	.848999
2018-06-02 18:39:00.000	4.867859	1.478271	.865479
2018-06-02 18:39:01.000	4.833374	1.473389	.877380
2018-06-02 18:39:02.000	4.894714	1.464233	.880737
2018-06-02 18:39:03.000	4.863892	1.477051	.874023
2018-06-02 18:39:04.000	4.865417	1.468201	.850830
2018-06-02 18:39:05.000	4.856567	1.463318	.832520
2018-06-02 18:39:06.000	4.883118	1.462097	.842285
2018-06-02 18:39:07.000	4.836731	1.465759	.852051
2018-06-02 18:39:08.000	4.869385	1.493225	.868835
2018-06-02 18:39:09.000	4.815369	1.468811	.855103
2018-06-02 18:39:10.000	4.838562	1.468811	.864563
2018-06-02 18:39:11.000	4.850464	1.464233	.848084
2018-06-02 18:39:12.000	4.867554	1.470032	.876770
2018-06-02 18:39:13.000	4.892273	1.456299	.840759
2018-06-02 18:39:14.000	4.859924	1.498108	.840149
2018-06-02 18:39:15.000	4.840393	1.473389	.845337
2018-06-02 18:39:16.000	4.818420	1.478577	.848084
2018-06-02 18:39:17.000	4.802856	1.457520	.849609
2018-06-02 18:39:18.000	4.877319	1.460571	.869751
2018-06-02 18:39:19.000	4.818726	1.457520	.844421
2018-06-02 18:39:20.000	4.855957	1.457825	.866394
2018-06-02 18:39:21.000	4.880066	1.474915	.878296
2018-06-02 18:39:22.000	4.906311	1.482544	.857239
2018-06-02 18:39:23.000	4.869995	1.460876	.847778
2018-06-02 18:39:24.000	4.848633	1.459656	.849609
2018-06-02 18:39:25.000	4.896545	1.476135	.852661
2018-06-02 18:39:26.000	4.856873	1.456909	.866089
2018-06-02 18:39:27.000	4.868164	1.446838	.859070
2018-06-02 18:39:28.000	4.819946	1.460571	.855713
2018-06-02 18:39:29.000	4.789429	1.457520	.891724
2018-06-02 18:39:30.000	4.782410	1.483765	.838013
2018-06-02 18:39:31.000	4.871216	1.449890	.855103
2018-06-02 18:39:32.000	4.847412	1.473389	.873108
2018-06-02 18:39:33.000	4.801941	1.475830	.845642
2018-06-02 18:39:34.000	4.824524	1.493225	.856323
2018-06-02 18:39:35.000	4.934387	1.446838	.892029
2018-06-02 18:39:36.000	4.852905	1.453247	.867920
2018-06-02 18:39:37.000	4.872437	1.476440	.863037
2018-06-02 18:39:38.000	4.826050	1.482849	.834656
2018-06-02 18:39:39.000	4.838867	1.467590	.848694
2018-06-02 18:39:40.000	4.806519	1.455688	.848999
2018-06-02 18:39:41.000	4.847107	1.432800	.841980
2018-06-02 18:39:42.000	4.916382	1.477051	.843811
2018-06-02 18:39:43.000	4.873962	1.492615	.853577
2018-06-02 18:39:44.000	4.875183	1.466064	.848999
2018-06-02 18:39:45.000	4.913025	1.455994	.846863
2018-06-02 18:39:46.000	4.938049	1.467896	.847473
2018-06-02 18:39:47.000	4.870300	1.467896	.867004
2018-06-02 18:39:48.000	4.869690	1.490173	.874023
2018-06-02 18:39:49.000	4.876404	1.481323	.870667
2018-06-02 18:39:50.000	4.890137	1.464844	.849609
2018-06-02 18:39:51.000	4.919128	1.454163	.866089
2018-06-02 18:39:52.000	4.915161	1.462402	.863037
2018-06-02 18:39:53.000	4.931946	1.463623	.836792
2018-06-02 18:39:54.000	4.894714	1.452026	.851440
2018-06-02 18:39:55.000	4.881897	1.483765	.829163
2018-06-02 18:39:56.000	4.862366	1.436157	.832214
2018-06-02 18:39:57.000	4.857788	1.457825	.853577
2018-06-02 18:39:58.000	4.835205	1.457214	.874023
2018-06-02 18:39:59.000	4.893494	1.490479	.854492
2018-06-02 18:40:00.000	4.887085	1.477356	.848694
2018-06-02 18:40:01.000	4.866638	1.470337	.847168
2018-06-02 18:40:02.000	4.937744	1.479187	.867310
2018-06-02 18:40:03.000	4.863281	1.481323	.864258
2018-06-02 18:40:04.000	4.848938	1.469421	.858154
2018-06-02 18:40:05.000	4.874573	1.468811	.868225
2018-06-02 18:40:06.000	4.920654	1.474915	.866089
2018-06-02 18:40:07.000	4.873047	1.472168	.836182
2018-06-02 18:40:08.000	4.876404	1.467896	.859070
2018-06-02 18:40:09.000	4.860229	1.469421	.833740
2018-06-02 18:40:10.000	4.855042	1.466675	.837402
2018-06-02 18:40:11.000	4.878235	1.476135	.863648
2018-06-02 18:40:12.000	4.906006	1.459045	.870667
2018-06-02 18:40:13.000	4.877930	1.427307	.845642
2018-06-02 18:40:14.000	4.889526	1.468201	.847473
2018-06-02 18:40:15.000	4.939270	1.466675	.830078
2018-06-02 18:40:16.000	4.931030	1.458435	.856934
2018-06-02 18:40:17.000	4.915466	1.469421	.874939
2018-06-02 18:40:18.000	4.872437	1.456604	.857849
2018-06-02 18:40:19.000	4.923706	1.460571	.830994
2018-06-02 18:40:20.000	4.926758	1.484070	.864868
2018-06-02 18:40:21.000	4.965210	1.451111	.884399
2018-06-02 18:40:22.000	4.874573	1.477661	.852051
2018-06-02 18:40:23.000	4.917908	1.486816	.874634
2018-06-02 18:40:24.000	4.913025	1.464844	.860291
2018-06-02 18:40:25.000	4.874878	1.457520	.847168
2018-06-02 18:40:26.000	4.837341	1.475830	.849609
2018-06-02 18:40:27.000	4.808350	1.451416	.873413
2018-06-02 18:40:28.000	4.834900	1.458130	.846558
2018-06-02 18:40:29.000	4.909973	1.448975	.865173
2018-06-02 18:40:30.000	4.955750	1.427002	.866699
2018-06-02 18:40:31.000	4.900513	1.471252	.847778
2018-06-02 18:40:32.000	4.878540	1.446838	.839539
2018-06-02 18:40:33.000	4.915161	1.430664	.859375
2018-06-02 18:40:34.000	4.859619	1.451416	.863037
2018-06-02 18:40:35.000	4.894714	1.462708	.845947
2018-06-02 18:40:36.000	4.868469	1.467285	.860291
2018-06-02 18:40:37.000	4.915466	1.464233	.861511
2018-06-02 18:40:38.000	4.884949	1.475830	.862427
2018-06-02 18:40:39.000	4.938049	1.462097	.865173
2018-06-02 18:40:40.000	4.883728	1.451416	.863342
2018-06-02 18:40:41.000	5.312500	1.445923	.842896
2018-06-02 18:40:42.000	5.060120	1.477661	.849304
2018-06-02 18:40:43.000	5.021667	1.467285	.821838
2018-06-02 18:40:44.000	4.895020	1.470642	.840149
2018-06-02 18:40:45.000	4.864502	1.458740	.849304
2018-06-02 18:40:46.000	4.851685	1.456604	.864563
2018-06-02 18:40:47.000	4.884033	1.475830	.842896
2018-06-02 18:40:48.000	4.874268	1.471252	.872498
2018-06-02 18:40:49.000	4.888611	1.462708	.851440
2018-06-02 18:40:50.000	4.902039	1.464233	.840454
2018-06-02 18:40:51.000	4.849854	1.481628	.857849
2018-06-02 18:40:52.000	4.995728	1.447449	.866394
2018-06-02 18:40:53.000	4.921265	1.463928	.863648
2018-06-02 18:40:54.000	4.879761	1.449280	.885620
2018-06-02 18:40:55.000	4.882202	1.466064	.848694
2018-06-02 18:40:56.000	4.933777	1.481323	.861206
2018-06-02 18:40:57.000	4.856873	1.464844	.861816
2018-06-02 18:40:58.000	4.860229	1.451416	.873413
2018-06-02 18:40:59.000	4.863281	1.431885	.861206
2018-06-02 18:41:00.000	4.855042	1.440735	.856323
2018-06-02 18:41:01.000	4.895020	1.466980	.844727
2018-06-02 18:41:02.000	4.882507	1.470032	.852661
2018-06-02 18:41:03.000	4.864807	1.456299	.850525
2018-06-02 18:41:04.000	4.909363	1.463928	.863037
2018-06-02 18:41:05.000	4.936523	1.478882	.873413
2018-06-02 18:41:06.000	4.884644	1.463318	.864258
2018-06-02 18:41:07.000	4.839783	1.447449	.875244
2018-06-02 18:41:08.000	4.880066	1.446533	.870056
2018-06-02 18:41:09.000	4.883728	1.458435	.876160
2018-06-02 18:41:10.000	4.891663	1.448975	.838928
2018-06-02 18:41:11.000	4.881287	1.456909	.874939
2018-06-02 18:41:12.000	4.826965	1.473694	.831909
2018-06-02 18:41:13.000	4.839478	1.477661	.875549
2018-06-02 18:41:14.000	4.911804	1.460876	.876160
2018-06-02 18:41:15.000	4.974060	1.463013	.838318
2018-06-02 18:41:16.000	4.896240	1.498108	.871277
2018-06-02 18:41:17.000	4.844666	1.480103	.883179
2018-06-02 18:41:18.000	4.892273	1.473083	.863037
2018-06-02 18:41:19.000	4.918823	1.457520	.864563
2018-06-02 18:41:20.000	4.847107	1.475220	.865784
2018-06-02 18:41:21.000	4.811401	1.447144	.869751
2018-06-02 18:41:22.000	4.849243	1.452026	.881653
2018-06-02 18:41:23.000	4.872437	1.477356	.874634
2018-06-02 18:41:24.000	4.921875	1.468506	.839233
2018-06-02 18:41:25.000	4.907837	1.474609	.863648
2018-06-02 18:41:26.000	4.891357	1.463318	.841065
2018-06-02 18:41:27.000	4.898376	1.452637	.863037
2018-06-02 18:41:28.000	4.923401	1.462402	.851440
2018-06-02 18:41:29.000	4.900208	1.459045	.854492
2018-06-02 18:41:30.000	5.002136	1.464844	.854492
2018-06-02 18:41:31.000	5.096130	1.470642	.850525
2018-06-02 18:41:32.000	4.918823	1.461487	.831604
2018-06-02 18:41:33.000	4.906006	1.445923	.828247
2018-06-02 18:41:34.000	4.884338	1.467590	.854492
2018-06-02 18:41:35.000	4.872437	1.479492	.855103
2018-06-02 18:41:36.000	4.893494	1.463623	.850830
2018-06-02 18:41:37.000	4.921265	1.478882	.832825
2018-06-02 18:41:38.000	4.912720	1.467896	.859375
2018-06-02 18:41:39.000	4.828491	1.445923	.858460
2018-06-02 18:41:40.000	4.872437	1.470337	.870056
2018-06-02 18:41:41.000	4.867249	1.476135	.849915
2018-06-02 18:41:42.000	4.880981	1.495667	.833435
2018-06-02 18:41:43.000	4.906616	1.484680	.847778
2018-06-02 18:41:44.000	4.860535	1.462097	.856934
2018-06-02 18:41:45.000	4.904785	1.478271	.847168
2018-06-02 18:41:46.000	4.548645	1.462402	.867004
2018-06-02 18:41:47.000	5.116882	1.491089	.860596
2018-06-02 18:41:48.000	5.023499	1.465454	.874634
2018-06-02 18:41:49.000	4.964600	1.455078	.846558
2018-06-02 18:41:50.000	4.878845	1.482849	.863648
2018-06-02 18:41:51.000	4.932251	1.499023	.849304
2018-06-02 18:41:52.000	4.918823	1.470337	.848999
2018-06-02 18:41:53.000	4.867554	1.462402	.853577
2018-06-02 18:41:54.000	4.896240	1.459961	.865784
2018-06-02 18:41:55.000	4.862976	1.465759	.864868
2018-06-02 18:41:56.000	4.972534	1.458740	.869446
2018-06-02 18:41:57.000	4.862976	1.477356	.863037
2018-06-02 18:41:58.000	4.878540	1.441650	.873413
2018-06-02 18:41:59.000	4.926758	1.463928	.868835
2018-06-02 18:42:00.000	4.833374	1.467896	.856018
2018-06-02 18:42:01.000	4.898682	1.447449	.862427
2018-06-02 18:42:02.000	4.875183	1.470032	.839844
2018-06-02 18:42:03.000	4.870911	1.495056	.836182
2018-06-02 18:42:04.000	4.924622	1.460266	.825806
2018-06-02 18:42:05.000	4.848022	1.474915	.859375
2018-06-02 18:42:06.000	4.842834	1.489258	.854187
2018-06-02 18:42:07.000	4.880066	1.463318	.863037
2018-06-02 18:42:08.000	4.814453	1.471252	.821838
2018-06-02 18:42:09.000	4.849548	1.472778	.847168
2018-06-02 18:42:10.000	4.853516	1.476746	.845947
2018-06-02 18:42:11.000	4.891052	1.470947	.850830
2018-06-02 18:42:12.000	4.857483	1.461182	.845032
2018-06-02 18:42:13.000	4.896545	1.450806	.857849
2018-06-02 18:42:14.000	4.871216	1.478882	.857544
2018-06-02 18:42:15.000	4.890747	1.464844	.849609
2018-06-02 18:42:16.000	4.844971	1.469727	.876770
2018-06-02 18:42:17.000	4.924927	1.469727	.879822
2018-06-02 18:42:18.000	4.864502	1.472473	.871277
2018-06-02 18:42:19.000	4.846191	1.476135	.856628
2018-06-02 18:42:20.000	4.897156	1.450500	.840454
2018-06-02 18:42:21.000	4.855347	1.449280	.858460
2018-06-02 18:42:22.000	4.879150	1.447449	.853882
2018-06-02 18:42:23.000	4.891663	1.491394	.855103
2018-06-02 18:42:24.000	4.916077	1.483765	.867920
2018-06-02 18:42:25.000	4.861145	1.463318	.854797
2018-06-02 18:42:26.000	4.820251	1.475220	.842896
2018-06-02 18:42:27.000	4.804993	1.495972	.850220
2018-06-02 18:42:28.000	4.847717	1.480103	.878601
2018-06-02 18:42:29.000	4.872742	1.488037	.859985
2018-06-02 18:42:30.000	4.884644	1.460571	.862427
2018-06-02 18:42:31.000	4.957886	1.477356	.860596
2018-06-02 18:42:32.000	4.893799	1.477356	.842896
2018-06-02 18:42:33.000	4.871216	1.473083	.859070
2018-06-02 18:42:34.000	4.877930	1.448669	.854492
2018-06-02 18:42:35.000	4.935608	1.462402	.828857
2018-06-02 18:42:36.000	4.891663	1.474915	.876770
2018-06-02 18:42:37.000	4.900818	1.467285	.863342
2018-06-02 18:42:38.000	4.909973	1.470642	.840454
2018-06-02 18:42:39.000	4.867859	1.472473	.868225
2018-06-02 18:42:40.000	4.905701	1.484985	.840759
2018-06-02 18:42:41.000	4.876099	1.474915	.847168
2018-06-02 18:42:42.000	4.868469	1.468201	.864563
2018-06-02 18:42:43.000	4.845276	1.482239	.855713
2018-06-02 18:42:44.000	4.837952	1.466675	.857849
2018-06-02 18:42:45.000	4.867249	1.482239	.865173
2018-06-02 18:42:46.000	4.849243	1.448669	.875244
2018-06-02 18:42:47.000	4.890137	1.482239	.856018
2018-06-02 18:42:48.000	4.859619	1.466370	.834961
2018-06-02 18:42:49.000	4.829712	1.473389	.850830
2018-06-02 18:42:50.000	4.859619	1.476440	.841370
2018-06-02 18:42:51.000	4.875488	1.473389	.842896
2018-06-02 18:42:52.000	4.966125	1.477966	.839844
2018-06-02 18:42:53.000	4.883423	1.446838	.823059
2018-06-02 18:42:54.000	4.857483	1.458740	.868225
2018-06-02 18:42:55.000	4.890137	1.467590	.838318
2018-06-02 18:42:56.000	4.911194	1.463623	.865173
2018-06-02 18:42:57.000	4.865112	1.451416	.843811
2018-06-02 18:42:58.000	4.831543	1.455688	.853882
2018-06-02 18:42:59.000	4.885559	1.466064	.846252
2018-06-02 18:43:00.000	4.954529	1.456299	.855713
2018-06-02 18:43:01.000	4.911499	1.470032	.882874
2018-06-02 18:43:02.000	4.869385	1.465149	.876160
2018-06-02 18:43:03.000	4.895020	1.450500	.862122
2018-06-02 18:43:04.000	4.877014	1.475220	.867615
2018-06-02 18:43:05.000	4.839172	1.446533	.843506
2018-06-02 18:43:06.000	4.748535	1.456604	.870361
2018-06-02 18:43:07.000	4.835205	1.453247	.868530
2018-06-02 18:43:08.000	4.883423	1.484070	.849915
2018-06-02 18:43:09.000	4.887695	1.455078	.864258
2018-06-02 18:43:10.000	4.885864	1.471252	.863953
2018-06-02 18:43:11.000	4.801025	1.448364	.846252
2018-06-02 18:43:12.000	4.812317	1.464233	.849915
2018-06-02 18:43:13.000	4.868164	1.484680	.852966
2018-06-02 18:43:14.000	4.920349	1.470947	.864258
2018-06-02 18:43:15.000	4.906921	1.455688	.877991
2018-06-02 18:43:16.000	4.925232	1.456604	.864563
2018-06-02 18:43:17.000	4.913940	1.455688	.865784
2018-06-02 18:43:18.000	4.870605	1.452637	.850525
2018-06-02 18:43:19.000	4.859619	1.427002	.847168
2018-06-02 18:43:20.000	4.867249	1.456604	.873413
2018-06-02 18:43:21.000	4.879761	1.478882	.859985
2018-06-02 18:43:22.000	4.857788	1.455383	.860596
2018-06-02 18:43:23.000	4.867554	1.467285	.868225
2018-06-02 18:43:24.000	4.835510	1.481628	.864868
2018-06-02 18:43:25.000	4.833069	1.457520	.847168
2018-06-02 18:43:26.000	4.871826	1.463623	.880432
2018-06-02 18:43:27.000	4.890442	1.472473	.852356
2018-06-02 18:43:28.000	4.866333	1.452026	.833740
2018-06-02 18:43:29.000	4.917603	1.447144	.839844
2018-06-02 18:43:30.000	4.857483	1.472778	.862427
2018-06-02 18:43:31.000	4.868469	1.465149	.859680
2018-06-02 18:43:32.000	4.892578	1.457520	.865173
2018-06-02 18:43:33.000	4.913940	1.457825	.836487
2018-06-02 18:43:34.000	4.918213	1.459045	.854492
2018-06-02 18:43:35.000	4.869995	1.467285	.855408
2018-06-02 18:43:36.000	4.868469	1.479492	.871887
2018-06-02 18:43:37.000	4.879150	1.473083	.859070
2018-06-02 18:43:38.000	4.860840	1.450195	.853272
2018-06-02 18:43:39.000	4.978943	1.464233	.845337
2018-06-02 18:43:40.000	4.880371	1.483154	.837402
2018-06-02 18:43:41.000	5.010986	1.471558	.856018
2018-06-02 18:43:42.000	4.895020	1.477966	.860291
2018-06-02 18:43:43.000	4.772949	1.471863	.849915
2018-06-02 18:43:44.000	4.854736	1.473389	.847473
2018-06-02 18:43:45.000	4.853210	1.470947	.863037
2018-06-02 18:43:46.000	4.875183	1.443787	.846252
2018-06-02 18:43:47.000	4.879150	1.459045	.850525
2018-06-02 18:43:48.000	4.801331	1.469421	.852966
2018-06-02 18:43:49.000	4.842529	1.469727	.839844
2018-06-02 18:43:50.000	4.878845	1.452026	.866089
2018-06-02 18:43:51.000	4.923096	1.453552	.850830
2018-06-02 18:43:52.000	4.871826	1.468811	.863953
2018-06-02 18:43:53.000	4.851074	1.479797	.874023
2018-06-02 18:43:54.000	4.903259	1.466980	.878296
2018-06-02 18:43:55.000	4.827271	1.458740	.872498
2018-06-02 18:43:56.000	4.942017	1.455078	.857239
2018-06-02 18:43:57.000	4.825745	1.482544	.858765
2018-06-02 18:43:58.000	4.828186	1.469727	.863037
2018-06-02 18:43:59.000	4.872131	1.449585	.876160
2018-06-02 18:44:00.000	4.832764	1.484680	.856018
2018-06-02 18:44:01.000	4.759521	1.471252	.868835
2018-06-02 18:44:02.000	4.819946	1.451416	.893860
2018-06-02 18:44:03.000	4.849548	1.458740	.864868
2018-06-02 18:44:04.000	4.863281	1.466675	.864258
2018-06-02 18:44:05.000	4.902954	1.450806	.853882
2018-06-02 18:44:06.000	4.907532	1.479797	.824890
2018-06-02 18:44:07.000	4.903259	1.448669	.840759
2018-06-02 18:44:08.000	4.884033	1.489258	.855408
2018-06-02 18:44:09.000	4.835205	1.487732	.848999
2018-06-02 18:44:10.000	4.870300	1.449280	.841370
2018-06-02 18:44:11.000	4.871521	1.476746	.848999
2018-06-02 18:44:12.000	4.924927	1.492004	.830383
2018-06-02 18:44:13.000	4.852295	1.471558	.859680
2018-06-02 18:44:14.000	4.902649	1.454773	.876160
2018-06-02 18:44:15.000	4.927368	1.458435	.865479
2018-06-02 18:44:16.000	4.864197	1.452637	.865173
2018-06-02 18:44:17.000	4.816895	1.463013	.864258
2018-06-02 18:44:18.000	4.801941	1.470642	.844116
2018-06-02 18:44:19.000	4.839478	1.484985	.853577
2018-06-02 18:44:20.000	4.862976	1.480408	.869446
2018-06-02 18:44:21.000	4.876404	1.451111	.877686
2018-06-02 18:44:22.000	4.880371	1.445313	.865479
2018-06-02 18:44:23.000	4.883728	1.472168	.846252
2018-06-02 18:44:24.000	4.831848	1.465759	.877075
2018-06-02 18:44:25.000	4.883423	1.459961	.874329
2018-06-02 18:44:26.000	4.855347	1.481323	.881653
2018-06-02 18:44:27.000	4.829712	1.478271	.867920
2018-06-02 18:44:28.000	4.878235	1.440735	.875855
2018-06-02 18:44:29.000	4.856567	1.494141	.851135
2018-06-02 18:44:30.000	4.844360	1.490173	.889893
2018-06-02 18:44:31.000	4.858704	1.491394	.873718
2018-06-02 18:44:32.000	4.863586	1.468201	.863648
2018-06-02 18:44:33.000	4.843140	1.481323	.860901
2018-06-02 18:44:34.000	4.819336	1.477661	.858765
2018-06-02 18:44:35.000	4.864197	1.468811	.869141
2018-06-02 18:44:36.000	4.931030	1.455688	.872803
2018-06-02 18:44:37.000	4.953003	1.472778	.867920
2018-06-02 18:44:38.000	4.893494	1.475220	.857239
2018-06-02 18:44:39.000	4.861755	1.475830	.809021
2018-06-02 18:44:40.000	4.833374	1.466064	.849915
2018-06-02 18:44:41.000	4.837646	1.487122	.865784
2018-06-02 18:44:42.000	4.815674	1.459045	.832825
2018-06-02 18:44:43.000	4.756470	1.468506	.834351
2018-06-02 18:44:44.000	4.843750	1.486206	.876465
2018-06-02 18:44:45.000	4.833984	1.482239	.826111
2018-06-02 18:44:46.000	4.843750	1.466064	.853882
2018-06-02 18:44:47.000	4.844971	1.456604	.843506
2018-06-02 18:44:48.000	4.934387	1.463623	.827332
2018-06-02 18:44:49.000	4.902344	1.463318	.835571
2018-06-02 18:44:50.000	4.862366	1.481628	.863648
2018-06-02 18:44:51.000	4.829102	1.480713	.882263
2018-06-02 18:44:52.000	4.807434	1.467896	.864563
2018-06-02 18:44:53.000	4.913940	1.492615	.848084
2018-06-02 18:44:54.000	4.821472	1.473083	.862122
2018-06-02 18:44:55.000	4.804993	1.473083	.827026
2018-06-02 18:44:56.000	4.860229	1.466370	.835877
2018-06-02 18:44:57.000	4.886780	1.464233	.849609
2018-06-02 18:44:58.000	4.877625	1.461487	.863342
2018-06-02 18:44:59.000	4.862366	1.494751	.847473
2018-06-02 18:45:00.000	4.876404	1.495972	.852051
2018-06-02 18:45:01.000	4.819031	1.462708	.832214
2018-06-02 18:45:02.000	4.880066	1.442566	.832520
2018-06-02 18:45:03.000	4.901123	1.457520	.859375
2018-06-02 18:45:04.000	4.832458	1.452637	.850220
2018-06-02 18:45:05.000	4.852295	1.453247	.894165
2018-06-02 18:45:06.000	4.901123	1.456604	.883789
2018-06-02 18:45:07.000	4.880066	1.466980	.854797
2018-06-02 18:45:08.000	4.885254	1.461487	.892029
2018-06-02 18:45:09.000	4.820862	1.451416	.861816
2018-06-02 18:45:10.000	4.821472	1.454163	.845642
2018-06-02 18:45:11.000	4.834595	1.482544	.864563
2018-06-02 18:45:12.000	4.858704	1.486206	.842590
2018-06-02 18:45:13.000	4.851990	1.481934	.840149
2018-06-02 18:45:14.000	4.864197	1.462097	.835877
2018-06-02 18:45:15.000	4.876099	1.461487	.828552
2018-06-02 18:45:16.000	4.817200	1.479797	.837708
2018-06-02 18:45:17.000	4.869385	1.440125	.848694
2018-06-02 18:45:18.000	4.779358	1.468201	.863648
2018-06-02 18:45:19.000	4.825134	1.487732	.853882
2018-06-02 18:45:20.000	4.894104	1.475830	.825806
2018-06-02 18:45:21.000	4.918518	1.474915	.815125
2018-06-02 18:45:22.000	4.860840	1.448059	.835571
2018-06-02 18:45:23.000	4.785461	1.436157	.867615
2018-06-02 18:45:24.000	4.884949	1.455688	.871277
2018-06-02 18:45:25.000	4.847107	1.472473	.840454
2018-06-02 18:45:26.000	4.898987	1.475830	.866699
2018-06-02 18:45:27.000	4.852295	1.479187	.826721
2018-06-02 18:45:28.000	4.862976	1.460571	.858460
2018-06-02 18:45:29.000	4.886169	1.466980	.823364
2018-06-02 18:45:30.000	4.885864	1.454163	.831909
2018-06-02 18:45:31.000	4.888611	1.469727	.877686
2018-06-02 18:45:32.000	5.462341	1.466064	.863037
2018-06-02 18:45:33.000	5.306091	1.480103	.864868
2018-06-02 18:45:34.000	4.879456	1.481628	.848694
2018-06-02 18:45:35.000	4.884644	1.465149	.830078
2018-06-02 18:45:36.000	4.894714	1.478271	.861511
2018-06-02 18:45:37.000	4.837952	1.460571	.867004
2018-06-02 18:45:38.000	4.884033	1.464539	.867615
2018-06-02 18:45:39.000	4.885864	1.468201	.863037
2018-06-02 18:45:40.000	4.837952	1.480103	.859070
2018-06-02 18:45:41.000	4.846802	1.452942	.860901
2018-06-02 18:45:42.000	4.924316	1.467896	.880127
2018-06-02 18:45:43.000	4.907837	1.469727	.876465
2018-06-02 18:45:44.000	4.837952	1.478577	.851440
2018-06-02 18:45:45.000	4.862061	1.441040	.863953
2018-06-02 18:45:46.000	4.897766	1.448669	.839844
2018-06-02 18:45:47.000	5.316467	1.460876	.861206
2018-06-02 18:45:48.000	5.928040	1.489258	.866394
2018-06-02 18:45:49.000	5.369263	1.470337	.849304
2018-06-02 18:45:50.000	4.947510	1.459961	.838928
2018-06-02 18:45:51.000	4.860840	1.468811	.849915
2018-06-02 18:45:52.000	4.884033	1.483154	.843811
2018-06-02 18:45:53.000	4.866943	1.486206	.864868
2018-06-02 18:45:54.000	4.854736	1.466980	.863953
2018-06-02 18:45:55.000	4.843445	1.448059	.855408
2018-06-02 18:45:56.000	4.945068	1.473083	.866394
2018-06-02 18:45:57.000	4.909058	1.475220	.848694
2018-06-02 18:45:58.000	4.881287	1.461487	.835877
2018-06-02 18:45:59.000	4.885864	1.463013	.871582
2018-06-02 18:46:00.000	4.892273	1.465454	.852966
2018-06-02 18:46:01.000	4.875488	1.455994	.863953
2018-06-02 18:46:02.000	4.851685	1.446533	.845947
2018-06-02 18:46:03.000	4.886475	1.477051	.854797
2018-06-02 18:46:04.000	4.888916	1.467590	.864258
2018-06-02 18:46:05.000	4.816589	1.473694	.855713
2018-06-02 18:46:06.000	4.869385	1.466980	.839539
2018-06-02 18:46:07.000	4.869995	1.459961	.852356
2018-06-02 18:46:08.000	4.851685	1.462097	.864563
2018-06-02 18:46:09.000	4.882813	1.467590	.870972
2018-06-02 18:46:10.000	4.825439	1.462402	.865784
2018-06-02 18:46:11.000	4.917908	1.452942	.838928
2018-06-02 18:46:12.000	4.915161	1.477356	.874329
2018-06-02 18:46:13.000	4.948425	1.490479	.863342
2018-06-02 18:46:14.000	4.940491	1.480408	.864563
2018-06-02 18:46:15.000	4.941406	1.486816	.873108
2018-06-02 18:46:16.000	4.909058	1.469116	.877380
2018-06-02 18:46:17.000	4.895630	1.448364	.884705
2018-06-02 18:46:18.000	4.822998	1.492310	.870361
2018-06-02 18:46:19.000	4.853821	1.485291	.839233
2018-06-02 18:46:20.000	4.846802	1.484680	.863953
2018-06-02 18:46:21.000	4.853516	1.459961	.856018
2018-06-02 18:46:22.000	4.848633	1.484375	.870361
2018-06-02 18:46:23.000	4.883118	1.458740	.855103
2018-06-02 18:46:24.000	4.867859	1.468201	.858154
2018-06-02 18:46:25.000	4.849243	1.462402	.855408
2018-06-02 18:46:26.000	4.896240	1.477356	.873413
2018-06-02 18:46:27.000	4.908142	1.482849	.865173
2018-06-02 18:46:28.000	4.902649	1.450806	.839233
2018-06-02 18:46:29.000	4.869995	1.480408	.844727
2018-06-02 18:46:30.000	4.821472	1.455383	.858765
2018-06-02 18:46:31.000	4.840698	1.448364	.864258
2018-06-02 18:46:32.000	4.879150	1.449890	.868225
2018-06-02 18:46:33.000	4.850159	1.492615	.859985
2018-06-02 18:46:34.000	4.817505	1.468201	.845642
2018-06-02 18:46:35.000	4.689941	1.444702	.855103
2018-06-02 18:46:36.000	5.428467	1.437683	.876160
2018-06-02 18:46:37.000	4.897461	1.462097	.870667
2018-06-02 18:46:38.000	4.801025	1.473389	.866699
2018-06-02 18:46:39.000	4.803467	1.467285	.859070
2018-06-02 18:46:40.000	4.851379	1.434631	.871277
2018-06-02 18:46:41.000	4.995422	1.434326	.860291
2018-06-02 18:46:42.000	4.890137	1.466370	.863953
2018-06-02 18:46:43.000	4.844666	1.462708	.850830
2018-06-02 18:46:44.000	4.866943	1.472168	.861206
2018-06-02 18:46:45.000	4.868774	1.466370	.854187
2018-06-02 18:46:46.000	4.965820	1.471558	.829163
2018-06-02 18:46:47.000	4.895020	1.458435	.859375
2018-06-02 18:46:48.000	4.925232	1.445313	.852356
2018-06-02 18:46:49.000	4.860535	1.469116	.859375
2018-06-02 18:46:50.000	4.814758	1.478577	.851746
2018-06-02 18:46:51.000	5.315552	1.461487	.845337
2018-06-02 18:46:52.000	4.741821	1.453247	.842285
2018-06-02 18:46:53.000	4.826965	1.445618	.854797
2018-06-02 18:46:54.000	4.811096	1.466675	.845642
2018-06-02 18:46:55.000	4.900513	1.499023	.861816
2018-06-02 18:46:56.000	4.881592	1.465149	.848084
2018-06-02 18:46:57.000	4.820251	1.466980	.833435
2018-06-02 18:46:58.000	4.879456	1.448669	.862122
2018-06-02 18:46:59.000	4.898682	1.492920	.864258
2018-06-02 18:47:00.000	4.867859	1.458740	.835877
2018-06-02 18:47:01.000	4.875793	1.470642	.860291
2018-06-02 18:47:02.000	4.859314	1.490173	.845032
2018-06-02 18:47:03.000	4.871826	1.448059	.862732
2018-06-02 18:47:04.000	4.878540	1.470337	.841980
2018-06-02 18:47:05.000	4.861145	1.475220	.862732
2018-06-02 18:47:06.000	4.845886	1.491699	.855713
2018-06-02 18:47:07.000	4.846497	1.477966	.859680
2018-06-02 18:47:08.000	4.890442	1.461792	.842285
2018-06-02 18:47:09.000	4.928589	1.460571	.834656
2018-06-02 18:47:10.000	4.923706	1.468506	.850525
2018-06-02 18:47:11.000	4.868469	1.461182	.852356
2018-06-02 18:47:12.000	4.892883	1.477661	.888672
2018-06-02 18:47:13.000	4.859009	1.470032	.844727
2018-06-02 18:47:14.000	4.915771	1.456909	.847168
2018-06-02 18:47:15.000	4.889221	1.470337	.866394
2018-06-02 18:47:16.000	4.868164	1.512756	.869751
2018-06-02 18:47:17.000	4.871521	1.466370	.858460
2018-06-02 18:47:18.000	4.872437	1.469727	.852051
2018-06-02 18:47:19.000	4.814453	1.487732	.882263
2018-06-02 18:47:20.000	4.883423	1.473694	.855713
2018-06-02 18:47:21.000	4.886780	1.484985	.856934
2018-06-02 18:47:22.000	4.888611	1.478577	.845032
2018-06-02 18:47:23.000	4.863281	1.445007	.864563
2018-06-02 18:47:24.000	4.855957	1.463928	.868225
2018-06-02 18:47:25.000	4.837952	1.457825	.834351
2018-06-02 18:47:26.000	4.843140	1.473999	.860291
2018-06-02 18:47:27.000	4.830627	1.473694	.853577
2018-06-02 18:47:28.000	4.864197	1.455994	.854492
2018-06-02 18:47:29.000	4.898682	1.446533	.856628
2018-06-02 18:47:30.000	4.923401	1.470032	.852356
2018-06-02 18:47:31.000	4.930420	1.469116	.854187
2018-06-02 18:47:32.000	4.856873	1.473694	.884094
2018-06-02 18:47:33.000	4.903259	1.501160	.870056
2018-06-02 18:47:34.000	4.882202	1.448364	.865479
2018-06-02 18:47:35.000	4.888611	1.459656	.825501
2018-06-02 18:47:36.000	4.840393	1.476746	.845337
2018-06-02 18:47:37.000	4.854736	1.476440	.841980
2018-06-02 18:47:38.000	4.900818	1.452332	.847168
2018-06-02 18:47:39.000	4.931030	1.475830	.853882
2018-06-02 18:47:40.000	4.927368	1.452332	.879822
2018-06-02 18:47:41.000	4.898682	1.467285	.861511
2018-06-02 18:47:42.000	4.838867	1.465149	.864868
2018-06-02 18:47:43.000	4.934692	1.457520	.880737
2018-06-02 18:47:44.000	4.886169	1.464539	.852356
2018-06-02 18:47:45.000	4.855652	1.445923	.864563
2018-06-02 18:47:46.000	4.875793	1.452026	.867004
2018-06-02 18:47:47.000	4.979248	1.494141	.857544
2018-06-02 18:47:48.000	4.899597	1.463623	.862427
2018-06-02 18:47:49.000	4.893799	1.437683	.853882
2018-06-02 18:47:50.000	4.888000	1.457520	.856323
2018-06-02 18:47:51.000	4.860840	1.488647	.848694
2018-06-02 18:47:52.000	4.874268	1.470642	.852356
2018-06-02 18:47:53.000	4.876099	1.465759	.859375
2018-06-02 18:47:54.000	4.905090	1.466370	.835266
2018-06-02 18:47:55.000	4.942017	1.489258	.856323
2018-06-02 18:47:56.000	4.868164	1.478577	.848694
2018-06-02 18:47:57.000	4.868469	1.473694	.870972
2018-06-02 18:47:58.000	4.919434	1.482239	.853272
2018-06-02 18:47:59.000	4.863892	1.458740	.860291
2018-06-02 18:48:00.000	4.888000	1.438599	.871887
2018-06-02 18:48:01.000	4.866028	1.474915	.878906
2018-06-02 18:48:02.000	4.893799	1.478577	.867615
2018-06-02 18:48:03.000	4.881287	1.483459	.848694
2018-06-02 18:48:04.000	4.933167	1.468506	.874634
2018-06-02 18:48:05.000	4.887085	1.492004	.858460
2018-06-02 18:48:06.000	4.917908	1.467896	.877380
2018-06-02 18:48:07.000	4.917603	1.456299	.841065
2018-06-02 18:48:08.000	4.869385	1.466370	.870361
2018-06-02 18:48:09.000	4.874573	1.478271	.864563
2018-06-02 18:48:10.000	4.936829	1.453857	.850830
2018-06-02 18:48:11.000	4.881897	1.487732	.884399
2018-06-02 18:48:12.000	4.820862	1.476135	.860596
2018-06-02 18:48:13.000	4.851379	1.474609	.856934
2018-06-02 18:48:14.000	4.882202	1.467590	.857849
2018-06-02 18:48:15.000	4.895630	1.454468	.844421
2018-06-02 18:48:16.000	4.808960	1.481018	.846558
2018-06-02 18:48:17.000	4.897461	1.473694	.859375
2018-06-02 18:48:18.000	4.870300	1.444397	.872803
2018-06-02 18:48:19.000	4.888916	1.479797	.869446
2018-06-02 18:48:20.000	4.899292	1.468506	.863342
2018-06-02 18:48:21.000	4.858398	1.474609	.867615
2018-06-02 18:48:22.000	4.865112	1.460266	.855103
2018-06-02 18:48:23.000	4.881897	1.456604	.865479
2018-06-02 18:48:24.000	4.856873	1.458740	.856018
2018-06-02 18:48:25.000	4.892883	1.477661	.836792
2018-06-02 18:48:26.000	4.858704	1.481323	.858765
2018-06-02 18:48:27.000	4.858398	1.468811	.841370
2018-06-02 18:48:28.000	4.871216	1.466980	.842896
2018-06-02 18:48:29.000	4.929504	1.463623	.843811
2018-06-02 18:48:30.000	4.865417	1.469116	.842590
2018-06-02 18:48:31.000	4.896851	1.459656	.857544
2018-06-02 18:48:32.000	4.892578	1.463318	.856323
2018-06-02 18:48:33.000	4.879456	1.473999	.842590
2018-06-02 18:48:34.000	4.936218	1.487427	.862427
2018-06-02 18:48:35.000	4.896240	1.462402	.869141
2018-06-02 18:48:36.000	4.875183	1.483154	.849609
2018-06-02 18:48:37.000	4.839783	1.451721	.871582
2018-06-02 18:48:38.000	4.946899	1.461182	.851135
2018-06-02 18:48:39.000	4.879761	1.478271	.844727
2018-06-02 18:48:40.000	4.878845	1.501160	.842896
2018-06-02 18:48:41.000	4.915771	1.477661	.851440
2018-06-02 18:48:42.000	4.853821	1.464233	.847778
2018-06-02 18:48:43.000	4.853516	1.468811	.873108
2018-06-02 18:48:44.000	4.816895	1.458740	.853577
2018-06-02 18:48:45.000	4.936523	1.483459	.857544
2018-06-02 18:48:46.000	4.979248	1.456909	.863648
2018-06-02 18:48:47.000	4.911804	1.473999	.847168
2018-06-02 18:48:48.000	4.936829	1.484680	.868225
2018-06-02 18:48:49.000	4.916992	1.450195	.836792
2018-06-02 18:48:50.000	4.898682	1.463013	.855408
2018-06-02 18:48:51.000	4.908142	1.471252	.864258
2018-06-02 18:48:52.000	4.823303	1.465454	.855408
2018-06-02 18:48:53.000	4.848633	1.445313	.855713
2018-06-02 18:48:54.000	4.868164	1.450500	.842896
2018-06-02 18:48:55.000	4.902649	1.459961	.848389
2018-06-02 18:48:56.000	4.828796	1.468811	.832214
2018-06-02 18:48:57.000	4.942017	1.456909	.842896
2018-06-02 18:48:58.000	4.964600	1.459961	.842896
2018-06-02 18:48:59.000	4.855957	1.461182	.852966
2018-06-02 18:49:00.000	4.868469	1.492920	.846558
2018-06-02 18:49:01.000	4.885559	1.470642	.874939
2018-06-02 18:49:02.000	4.836121	1.489563	.864868
2018-06-02 18:49:03.000	4.919434	1.466675	.852966
2018-06-02 18:49:04.000	4.903564	1.481323	.855713
2018-06-02 18:49:05.000	4.869385	1.448975	.847473
2018-06-02 18:49:06.000	4.882202	1.460266	.846558
2018-06-02 18:49:07.000	4.894714	1.469116	.887756
2018-06-02 18:49:08.000	4.912109	1.489258	.844116
2018-06-02 18:49:09.000	4.850769	1.474915	.879822
2018-06-02 18:49:10.000	4.876099	1.472778	.872498
2018-06-02 18:49:11.000	4.900513	1.463013	.873413
2018-06-02 18:49:12.000	4.882202	1.500854	.863953
2018-06-02 18:49:13.000	4.919128	1.485291	.858154
2018-06-02 18:49:14.000	4.899292	1.484375	.864868
2018-06-02 18:49:15.000	4.962463	1.440430	.863342
2018-06-02 18:49:16.000	4.886169	1.479492	.846252
2018-06-02 18:49:17.000	4.835510	1.460876	.855408
2018-06-02 18:49:18.000	4.877930	1.463013	.856323
2018-06-02 18:49:19.000	4.844971	1.485291	.846252
2018-06-02 18:49:20.000	4.870300	1.493530	.856018
2018-06-02 18:49:21.000	4.899597	1.474304	.852356
2018-06-02 18:49:22.000	4.872131	1.483154	.870056
2018-06-02 18:49:23.000	4.877014	1.481323	.859985
2018-06-02 18:49:24.000	4.867554	1.458130	.867920
2018-06-02 18:49:25.000	4.929199	1.497192	.866699
2018-06-02 18:49:26.000	4.948730	1.480713	.851746
2018-06-02 18:49:27.000	4.968567	1.461487	.884094
2018-06-02 18:49:28.000	4.895935	1.452637	.873108
2018-06-02 18:49:29.000	4.875488	1.456604	.854492
2018-06-02 18:49:30.000	4.912109	1.508179	.847168
2018-06-02 18:49:31.000	4.900513	1.484680	.862122
2018-06-02 18:49:32.000	4.833984	1.452942	.877991
2018-06-02 18:49:33.000	4.887695	1.477661	.853882
2018-06-02 18:49:34.000	4.979553	1.478271	.865479
2018-06-02 18:49:35.000	4.907532	1.496582	.843811
2018-06-02 18:49:36.000	4.909058	1.483154	.836182
2018-06-02 18:49:37.000	4.871521	1.470642	.871582
2018-06-02 18:49:38.000	4.815369	1.436768	.872803
2018-06-02 18:49:39.000	4.900513	1.454163	.878906
2018-06-02 18:49:40.000	4.907227	1.466064	.880432
2018-06-02 18:49:41.000	4.961853	1.457214	.846252
2018-06-02 18:49:42.000	4.844666	1.489258	.851135
2018-06-02 18:49:43.000	4.836731	1.493530	.862122
2018-06-02 18:49:44.000	4.848328	1.493225	.854492
2018-06-02 18:49:45.000	4.915466	1.474609	.864563
2018-06-02 18:49:46.000	4.877014	1.458740	.868530
2018-06-02 18:49:47.000	4.832764	1.491089	.852051
2018-06-02 18:49:48.000	4.907532	1.468506	.842285
2018-06-02 18:49:49.000	4.902954	1.459351	.844727
2018-06-02 18:49:50.000	4.978638	1.457825	.861816
2018-06-02 18:49:51.000	5.025024	1.475220	.851440
2018-06-02 18:49:52.000	4.913940	1.458740	.866699
2018-06-02 18:49:53.000	4.909363	1.482544	.874329
2018-06-02 18:49:54.000	4.905396	1.459351	.859985
2018-06-02 18:49:55.000	4.904175	1.493225	.847168
2018-06-02 18:49:56.000	4.901123	1.477661	.881043
2018-06-02 18:49:57.000	4.867554	1.475220	.842590
2018-06-02 18:49:58.000	4.833374	1.488647	.836792
2018-06-02 18:49:59.000	4.898682	1.463928	.846558
2018-06-02 18:50:00.000	4.887390	1.464844	.862427
2018-06-02 18:50:01.000	4.826355	1.479492	.848084
2018-06-02 18:50:02.000	4.859924	1.491394	.850830
2018-06-02 18:50:03.000	4.883728	1.478882	.864258
2018-06-02 18:50:04.000	4.873047	1.482544	.826111
2018-06-02 18:50:05.000	4.873047	1.470032	.842896
2018-06-02 18:50:06.000	4.874878	1.462097	.858460
2018-06-02 18:50:07.000	4.883118	1.492615	.864868
2018-06-02 18:50:08.000	4.956665	1.469727	.877075
2018-06-02 18:50:09.000	4.863892	1.460571	.859680
2018-06-02 18:50:10.000	4.879150	1.475525	.844421
2018-06-02 18:50:11.000	4.853516	1.478271	.839539
2018-06-02 18:50:12.000	4.861145	1.448975	.845947
2018-06-02 18:50:13.000	4.888916	1.464539	.851440
2018-06-02 18:50:14.000	4.852295	1.466064	.857239
2018-06-02 18:50:15.000	4.864197	1.456299	.843506
2018-06-02 18:50:16.000	4.887390	1.500244	.865479
2018-06-02 18:50:17.000	4.868774	1.475830	.870056
2018-06-02 18:50:18.000	4.813232	1.480103	.846863
2018-06-02 18:50:19.000	4.880676	1.461792	.866699
2018-06-02 18:50:20.000	4.903870	1.482849	.852356
2018-06-02 18:50:21.000	4.871826	1.467590	.865784
2018-06-02 18:50:22.000	4.891357	1.452026	.853577
2018-06-02 18:50:23.000	4.910583	1.459351	.840454
2018-06-02 18:50:24.000	4.898987	1.476440	.864868
2018-06-02 18:50:25.000	4.858093	1.467896	.848084
2018-06-02 18:50:26.000	4.864807	1.461487	.855408
2018-06-02 18:50:27.000	4.875488	1.447144	.861206
2018-06-02 18:50:28.000	4.918823	1.471558	.869751
2018-06-02 18:50:29.000	4.940186	1.464233	.848694
2018-06-02 18:50:30.000	4.926758	1.480103	.836792
2018-06-02 18:50:31.000	4.893188	1.446838	.852661
2018-06-02 18:50:32.000	4.844971	1.459351	.844421
2018-06-02 18:50:33.000	4.863892	1.448364	.844727
2018-06-02 18:50:34.000	4.858398	1.452942	.847778
2018-06-02 18:50:35.000	4.878540	1.467285	.841675
2018-06-02 18:50:36.000	4.867554	1.475830	.848694
2018-06-02 18:50:37.000	4.889832	1.477661	.858765
2018-06-02 18:50:38.000	4.911499	1.466980	.850525
2018-06-02 18:50:39.000	4.952087	1.479492	.858765
2018-06-02 18:50:40.000	5.055542	1.485901	.867004
2018-06-02 18:50:41.000	4.937134	1.482239	.848084
2018-06-02 18:50:42.000	4.890137	1.465454	.855103
2018-06-02 18:50:43.000	4.924316	1.470642	.840759
2018-06-02 18:50:44.000	4.948120	1.468506	.866699
2018-06-02 18:50:45.000	4.897461	1.446533	.848694
2018-06-02 18:50:46.000	4.899902	1.451416	.840454
2018-06-02 18:50:47.000	4.902649	1.463318	.863953
2018-06-02 18:50:48.000	4.907837	1.472473	.859680
2018-06-02 18:50:49.000	4.876709	1.468811	.886536
2018-06-02 18:50:50.000	5.151062	1.480408	.846252
2018-06-02 18:50:51.000	4.938354	1.463928	.861816
2018-06-02 18:50:52.000	4.906921	1.472778	.861816
2018-06-02 18:50:53.000	4.881897	1.470032	.853577
2018-06-02 18:50:54.000	4.926147	1.485596	.882568
2018-06-02 18:50:55.000	4.898987	1.493530	.853882
2018-06-02 18:50:56.000	4.961548	1.475830	.871277
2018-06-02 18:50:57.000	4.897156	1.465149	.868530
2018-06-02 18:50:58.000	4.919739	1.474609	.873108
2018-06-02 18:50:59.000	4.910278	1.480713	.884094
2018-06-02 18:51:00.000	4.950256	1.478271	.877991
2018-06-02 18:51:01.000	4.918518	1.465149	.863037
2018-06-02 18:51:02.000	4.803162	1.478271	.848389
2018-06-02 18:51:03.000	4.898376	1.453552	.856628
2018-06-02 18:51:04.000	4.978638	1.484680	.852051
2018-06-02 18:51:05.000	4.895630	1.465454	.848084
2018-06-02 18:51:06.000	4.877319	1.460571	.858154
2018-06-02 18:51:07.000	4.942627	1.455383	.869446
2018-06-02 18:51:08.000	4.992676	1.446838	.872498
2018-06-02 18:51:09.000	4.883118	1.464844	.874023
2018-06-02 18:51:10.000	4.942627	1.447144	.859375
2018-06-02 18:51:11.000	4.936218	1.475830	.846863
2018-06-02 18:51:12.000	4.971924	1.472778	.835571
2018-06-02 18:51:13.000	4.910583	1.446228	.860596
2018-06-02 18:51:14.000	4.914246	1.466370	.850220
2018-06-02 18:51:15.000	4.907227	1.468201	.861816
2018-06-02 18:51:16.000	4.845276	1.479492	.861206
2018-06-02 18:51:17.000	4.902039	1.482849	.849609
2018-06-02 18:51:18.000	4.880066	1.480713	.857239
2018-06-02 18:51:19.000	4.870605	1.467896	.867310
2018-06-02 18:51:20.000	4.907227	1.483765	.840759
2018-06-02 18:51:21.000	4.815674	1.473083	.869751
2018-06-02 18:51:22.000	4.878235	1.481018	.855103
2018-06-02 18:51:23.000	4.919128	1.461182	.856628
2018-06-02 18:51:24.000	4.851379	1.464844	.871887
2018-06-02 18:51:25.000	4.880371	1.465759	.891419
2018-06-02 18:51:26.000	4.870605	1.477661	.873718
2018-06-02 18:51:27.000	4.943848	1.467285	.859680
2018-06-02 18:51:28.000	4.849854	1.455383	.872803
2018-06-02 18:51:29.000	4.946899	1.468201	.834656
2018-06-02 18:51:30.000	5.265808	1.464844	.856018
2018-06-02 18:51:31.000	5.231323	1.446533	.846252
2018-06-02 18:51:32.000	4.953613	1.466064	.858154
2018-06-02 18:51:33.000	4.973755	1.475830	.860291
2018-06-02 18:51:34.000	4.928284	1.472168	.848084
2018-06-02 18:51:35.000	4.949646	1.467896	.845947
2018-06-02 18:51:36.000	4.875488	1.480713	.838623
2018-06-02 18:51:37.000	4.866638	1.461487	.845337
2018-06-02 18:51:38.000	4.876404	1.462402	.847473
2018-06-02 18:51:39.000	5.113831	1.474609	.847473
2018-06-02 18:51:40.000	5.043640	1.473999	.870361
2018-06-02 18:51:41.000	4.953308	1.478271	.868530
2018-06-02 18:51:42.000	4.943848	1.458740	.851440
2018-06-02 18:51:43.000	4.919128	1.470032	.865173
2018-06-02 18:51:44.000	4.880676	1.452332	.851135
2018-06-02 18:51:45.000	4.849854	1.445618	.863953
2018-06-02 18:51:46.000	4.925842	1.466675	.883789
2018-06-02 18:51:47.000	4.873352	1.457825	.846863
2018-06-02 18:51:48.000	4.921265	1.434631	.870972
2018-06-02 18:51:49.000	4.944763	1.492310	.857239
2018-06-02 18:51:50.000	4.900818	1.473999	.852966
2018-06-02 18:51:51.000	4.871826	1.451416	.828247
2018-06-02 18:51:52.000	4.888306	1.453247	.843506
2018-06-02 18:51:53.000	4.924011	1.473694	.873108
2018-06-02 18:51:54.000	4.932556	1.472473	.860596
2018-06-02 18:51:55.000	4.903870	1.458435	.879211
2018-06-02 18:51:56.000	4.935303	1.490784	.862427
2018-06-02 18:51:57.000	4.930725	1.479797	.870667
2018-06-02 18:51:58.000	4.916382	1.485291	.836487
2018-06-02 18:51:59.000	4.888000	1.471863	.859375
2018-06-02 18:52:00.000	4.873962	1.449280	.837402
2018-06-02 18:52:01.000	4.870911	1.457825	.870972
2018-06-02 18:52:02.000	4.908752	1.475220	.856018
2018-06-02 18:52:03.000	4.939575	1.483459	.863037
2018-06-02 18:52:04.000	4.880371	1.451721	.872498
2018-06-02 18:52:05.000	4.863586	1.470337	.870361
2018-06-02 18:52:06.000	4.907227	1.463623	.851135
2018-06-02 18:52:07.000	4.895020	1.485901	.851746
2018-06-02 18:52:08.000	4.853821	1.459961	.857849
2018-06-02 18:52:09.000	4.905090	1.463013	.857239
2018-06-02 18:52:10.000	4.842834	1.493835	.851746
2018-06-02 18:52:11.000	4.885254	1.482544	.836487
2018-06-02 18:52:12.000	4.886475	1.442871	.847168
2018-06-02 18:52:13.000	4.831238	1.446838	.869751
2018-06-02 18:52:14.000	4.879761	1.466370	.847778
2018-06-02 18:52:15.000	4.913330	1.495361	.861816
2018-06-02 18:52:16.000	4.896240	1.454163	.852051
2018-06-02 18:52:17.000	4.859314	1.462708	.850220
2018-06-02 18:52:18.000	4.877319	1.454468	.820007
2018-06-02 18:52:19.000	4.851990	1.466980	.844116
2018-06-02 18:52:20.000	4.880371	1.481323	.856323
2018-06-02 18:52:21.000	4.948120	1.451111	.865784
2018-06-02 18:52:22.000	4.862671	1.446533	.860901
2018-06-02 18:52:23.000	4.914856	1.447144	.843201
2018-06-02 18:52:24.000	4.873657	1.464539	.842285
2018-06-02 18:52:25.000	4.918518	1.461487	.859680
2018-06-02 18:52:26.000	4.936218	1.466980	.858460
2018-06-02 18:52:27.000	4.891663	1.462402	.875244
2018-06-02 18:52:28.000	4.889832	1.433716	.880432
2018-06-02 18:52:29.000	4.886169	1.475525	.847168
2018-06-02 18:52:30.000	4.910889	1.482239	.840149
2018-06-02 18:52:31.000	4.972839	1.467285	.839233
2018-06-02 18:52:32.000	4.933777	1.463318	.854187
2018-06-02 18:52:33.000	4.936829	1.459961	.864258
2018-06-02 18:52:34.000	4.885864	1.463013	.829163
2018-06-02 18:52:35.000	4.888916	1.483154	.854492
2018-06-02 18:52:36.000	4.845581	1.471558	.846558
2018-06-02 18:52:37.000	4.847717	1.494141	.874634
2018-06-02 18:52:38.000	4.910583	1.490173	.880737
2018-06-02 18:52:39.000	4.822083	1.484375	.848084
2018-06-02 18:52:40.000	4.847717	1.472168	.862122
2018-06-02 18:52:41.000	4.853210	1.459045	.845947
2018-06-02 18:52:42.000	4.895020	1.466370	.865173
2018-06-02 18:52:43.000	4.865723	1.474915	.867310
2018-06-02 18:52:44.000	4.894104	1.495667	.871582
2018-06-02 18:52:45.000	4.890442	1.470337	.848694
2018-06-02 18:52:46.000	4.892578	1.488342	.849609
2018-06-02 18:52:47.000	4.893799	1.490173	.875549
2018-06-02 18:52:48.000	4.816284	1.485596	.850525
2018-06-02 18:52:49.000	4.992065	1.482849	.847473
2018-06-02 18:52:50.000	5.077209	1.465759	.833130
2018-06-02 18:52:51.000	4.958801	1.450195	.833740
2018-06-02 18:52:52.000	4.894104	1.463928	.873718
2018-06-02 18:52:53.000	4.830627	1.477356	.851440
2018-06-02 18:52:54.000	4.851379	1.472778	.867004
2018-06-02 18:52:55.000	4.891663	1.483765	.883789
2018-06-02 18:52:56.000	4.806519	1.458740	.838318
2018-06-02 18:52:57.000	4.894409	1.464844	.863648
2018-06-02 18:52:58.000	4.895630	1.482544	.845337
2018-06-02 18:52:59.000	4.833374	1.467896	.862427
2018-06-02 18:53:00.000	4.785461	1.459351	.862732
2018-06-02 18:53:01.000	4.864502	1.481323	.853882
2018-06-02 18:53:02.000	4.910583	1.476440	.873108
2018-06-02 18:53:03.000	4.870911	1.500854	.867920
2018-06-02 18:53:04.000	4.860535	1.475830	.864258
2018-06-02 18:53:05.000	4.800720	1.473389	.843506
2018-06-02 18:53:06.000	4.842529	1.482239	.852051
2018-06-02 18:53:07.000	4.845276	1.473694	.838318
2018-06-02 18:53:08.000	4.872742	1.484680	.840149
2018-06-02 18:53:09.000	4.826660	1.479797	.867310
2018-06-02 18:53:10.000	4.854431	1.494141	.838318
2018-06-02 18:53:11.000	4.935608	1.470337	.955811
2018-06-02 18:53:12.000	4.889221	1.475830	.880432
2018-06-02 18:53:13.000	4.851074	1.458435	.841675
2018-06-02 18:53:14.000	4.901123	1.466675	.865784
2018-06-02 18:53:15.000	4.902039	1.471558	.883789
2018-06-02 18:53:16.000	4.856567	1.471558	.869751
2018-06-02 18:53:17.000	4.896240	1.472473	.866089
2018-06-02 18:53:18.000	4.829102	1.458130	.838623
2018-06-02 18:53:19.000	4.866028	1.496887	.853577
2018-06-02 18:53:20.000	4.820862	1.497498	.848999
2018-06-02 18:53:21.000	4.834290	1.488037	.859375
2018-06-02 18:53:22.000	4.823303	1.478577	.850220
2018-06-02 18:53:23.000	4.823303	1.488953	.889893
2018-06-02 18:53:24.000	4.881287	1.477356	.841370
2018-06-02 18:53:25.000	4.881897	1.473389	.838318
2018-06-02 18:53:26.000	4.876099	1.497498	.870667
2018-06-02 18:53:27.000	4.877625	1.497498	.862122
2018-06-02 18:53:28.000	4.836121	1.499329	.855408
2018-06-02 18:53:29.000	4.829712	1.462097	.863037
2018-06-02 18:53:30.000	4.860229	1.473999	.848084
2018-06-02 18:53:31.000	4.824219	1.488037	.857544
2018-06-02 18:53:32.000	4.837952	1.458435	.850525
2018-06-02 18:53:33.000	4.809570	1.473083	.870972
2018-06-02 18:53:34.000	4.827881	1.490784	.834045
2018-06-02 18:53:35.000	4.857178	1.496582	.847778
2018-06-02 18:53:36.000	4.844971	1.477051	.874939
2018-06-02 18:53:37.000	4.843140	1.481018	.844727
2018-06-02 18:53:38.000	5.021973	1.486816	.857239
2018-06-02 18:53:39.000	5.037537	1.463928	.858765
2018-06-02 18:53:40.000	4.981689	1.452026	.868530
2018-06-02 18:53:41.000	4.897461	1.486816	.848389
2018-06-02 18:53:42.000	4.808960	1.452942	.846252
2018-06-02 18:53:43.000	4.869995	1.478271	.863037
2018-06-02 18:53:44.000	4.903259	1.450806	.864258
2018-06-02 18:53:45.000	4.848938	1.479797	.864258
2018-06-02 18:53:46.000	4.827881	1.461792	.836487
2018-06-02 18:53:47.000	4.806213	1.470947	.852661
2018-06-02 18:53:48.000	4.898987	1.484985	.869446
2018-06-02 18:53:49.000	4.800415	1.461792	.865784
2018-06-02 18:53:50.000	4.822083	1.466675	.849609
2018-06-02 18:53:51.000	4.855957	1.470642	.855408
2018-06-02 18:53:52.000	4.809875	1.470642	.872803
2018-06-02 18:53:53.000	4.826355	1.493225	.840149
2018-06-02 18:53:54.000	4.811707	1.486816	.872498
2018-06-02 18:53:55.000	4.870911	1.466370	.866089
2018-06-02 18:53:56.000	4.808350	1.448059	.841370
2018-06-02 18:53:57.000	4.813843	1.492920	.843506
2018-06-02 18:53:58.000	4.845581	1.468811	.849304
2018-06-02 18:53:59.000	4.879761	1.466370	.849609
2018-06-02 18:54:00.000	4.882202	1.448975	.863342
2018-06-02 18:54:01.000	4.824829	1.473694	.871582
2018-06-02 18:54:02.000	4.810791	1.489868	.845032
2018-06-02 18:54:03.000	4.887695	1.472473	.849304
2018-06-02 18:54:04.000	4.823303	1.488953	.873718
2018-06-02 18:54:05.000	4.813843	1.448669	.868835
2018-06-02 18:54:06.000	4.801941	1.453247	.860596
2018-06-02 18:54:07.000	4.821472	1.464844	.841065
2018-06-02 18:54:08.000	4.799805	1.480103	.870361
2018-06-02 18:54:09.000	4.837646	1.489563	.846252
2018-06-02 18:54:10.000	4.823608	1.470337	.833130
2018-06-02 18:54:11.000	4.782104	1.477356	.854492
2018-06-02 18:54:12.000	4.883728	1.472168	.848389
2018-06-02 18:54:13.000	4.881592	1.471863	.851746
2018-06-02 18:54:14.000	4.877014	1.477356	.849304
2018-06-02 18:54:15.000	4.857483	1.476135	.850220
2018-06-02 18:54:16.000	4.804688	1.481323	.855408
2018-06-02 18:54:17.000	4.844666	1.471863	.856628
2018-06-02 18:54:18.000	4.862671	1.481628	.853577
2018-06-02 18:54:19.000	4.815063	1.487427	.870361
2018-06-02 18:54:20.000	4.851990	1.470032	.856323
2018-06-02 18:54:21.000	4.831848	1.485596	.884399
2018-06-02 18:54:22.000	4.800720	1.486511	.855713
2018-06-02 18:54:23.000	4.831848	1.456299	.848084
2018-06-02 18:54:24.000	4.884033	1.459961	.856018
2018-06-02 18:54:25.000	4.919739	1.480408	.843506
2018-06-02 18:54:26.000	4.803162	1.488342	.841370
2018-06-02 18:54:27.000	4.890137	1.470032	.846863
2018-06-02 18:54:28.000	4.911804	1.457214	.840149
2018-06-02 18:54:29.000	4.867859	1.476746	.848999
2018-06-02 18:54:30.000	4.859314	1.485596	.870361
2018-06-02 18:54:31.000	4.859314	1.483154	.836487
2018-06-02 18:54:32.000	4.855652	1.477661	.848999
2018-06-02 18:54:33.000	4.859009	1.473999	.874023
2018-06-02 18:54:34.000	4.813232	1.464233	.848694
2018-06-02 18:54:35.000	4.863892	1.472473	.830689
2018-06-02 18:54:36.000	4.837036	1.466370	.849915
2018-06-02 18:54:37.000	4.873962	1.491394	.859985
2018-06-02 18:54:38.000	4.881592	1.506348	.841370
2018-06-02 18:54:39.000	4.895020	1.488342	.836792
2018-06-02 18:54:40.000	4.890747	1.523743	.850220
2018-06-02 18:54:41.000	4.881592	1.480103	.877075
2018-06-02 18:54:42.000	4.853516	1.472473	.857849
2018-06-02 18:54:43.000	5.145874	1.465454	.849304
2018-06-02 18:54:44.000	5.257263	1.474304	.845032
2018-06-02 18:54:45.000	5.003052	1.463928	.850525
2018-06-02 18:54:46.000	4.844971	1.463013	.835266
2018-06-02 18:54:47.000	4.850464	1.484375	.874329
2018-06-02 18:54:48.000	4.829712	1.462402	.849609
2018-06-02 18:54:49.000	4.809875	1.491394	.854797
2018-06-02 18:54:50.000	4.875793	1.486816	.867310
2018-06-02 18:54:51.000	4.834900	1.471252	.869751
2018-06-02 18:54:52.000	4.895630	1.490784	.872803
2018-06-02 18:54:53.000	4.799194	1.485291	.854492
2018-06-02 18:54:54.000	4.813232	1.485901	.854187
2018-06-02 18:54:55.000	4.857788	1.475830	.860291
2018-06-02 18:54:56.000	4.865112	1.470032	.865173
2018-06-02 18:54:57.000	4.834900	1.485291	.844116
2018-06-02 18:54:58.000	4.804993	1.483765	.860901
2018-06-02 18:54:59.000	4.880371	1.474915	.836792
2018-06-02 18:55:00.000	4.872437	1.484375	.864868
2018-06-02 18:55:01.000	4.837341	1.476135	.830383
2018-06-02 18:55:02.000	4.883423	1.477661	.865784
2018-06-02 18:55:03.000	4.891663	1.495361	.840149
2018-06-02 18:55:04.000	4.922180	1.480713	.858460
2018-06-02 18:55:05.000	4.897461	1.477356	.867920
2018-06-02 18:55:06.000	4.830322	1.483765	.851440
2018-06-02 18:55:07.000	4.854736	1.492310	.856628
2018-06-02 18:55:08.000	4.861450	1.496277	.858460
2018-06-02 18:55:09.000	4.834290	1.492004	.872192
2018-06-02 18:55:10.000	4.881592	1.473694	.851746
2018-06-02 18:55:11.000	4.877319	1.486206	.847473
2018-06-02 18:55:12.000	4.820251	1.469727	.852356
2018-06-02 18:55:13.000	4.895325	1.484985	.851135
2018-06-02 18:55:14.000	4.869385	1.479797	.874634
2018-06-02 18:55:15.000	4.880981	1.445923	.845337
2018-06-02 18:55:16.000	4.888611	1.474609	.850220
2018-06-02 18:55:17.000	4.898376	1.484375	.866699
2018-06-02 18:55:18.000	4.884949	1.460571	.864258
2018-06-02 18:55:19.000	4.844666	1.483765	.859985
2018-06-02 18:55:20.000	4.918213	1.482544	.852661
2018-06-02 18:55:21.000	4.920349	1.492920	.845642
2018-06-02 18:55:22.000	4.840698	1.480103	.844116
2018-06-02 18:55:23.000	4.906311	1.470947	.824585
2018-06-02 18:55:24.000	4.917908	1.495056	.857239
2018-06-02 18:55:25.000	4.913025	1.485901	.847473
2018-06-02 18:55:26.000	4.928284	1.470337	.875549
2018-06-02 18:55:27.000	4.877319	1.480713	.853882
2018-06-02 18:55:28.000	4.896851	1.489868	.844727
2018-06-02 18:55:29.000	4.927368	1.485291	.856628
2018-06-02 18:55:30.000	4.876404	1.441040	.862732
2018-06-02 18:55:31.000	5.338440	1.467285	.835571
2018-06-02 18:55:32.000	5.857849	1.454468	.874939
2018-06-02 18:55:33.000	5.856323	1.492004	.826111
2018-06-02 18:55:34.000	5.118103	1.483154	.862732
2018-06-02 18:55:35.000	4.954224	1.465149	.840454
2018-06-02 18:55:36.000	4.899597	1.462402	.862122
2018-06-02 18:55:37.000	4.889526	1.481628	.838013
2018-06-02 18:55:38.000	4.843140	1.477356	.861816
2018-06-02 18:55:39.000	4.906616	1.495056	.856934
2018-06-02 18:55:40.000	4.857788	1.471252	.852356
2018-06-02 18:55:41.000	4.883423	1.474609	.844421
2018-06-02 18:55:42.000	4.936829	1.474304	.853882
2018-06-02 18:55:43.000	4.931946	1.449280	.844116
2018-06-02 18:55:44.000	4.935608	1.470642	.876465
2018-06-02 18:55:45.000	4.938965	1.476135	.884399
2018-06-02 18:55:46.000	4.965210	1.451416	.856628
2018-06-02 18:55:47.000	5.029907	1.469727	.837402
2018-06-02 18:55:48.000	5.372009	1.488037	.851440
2018-06-02 18:55:49.000	5.027771	1.491089	.879211
2018-06-02 18:55:50.000	4.953308	1.491089	.856628
2018-06-02 18:55:51.000	4.876709	1.480103	.841370
2018-06-02 18:55:52.000	4.842834	1.464844	.876465
2018-06-02 18:55:53.000	4.873657	1.477051	.858460
2018-06-02 18:55:54.000	4.909363	1.456604	.827637
2018-06-02 18:55:55.000	4.886780	1.476440	.868530
2018-06-02 18:55:56.000	4.894409	1.477661	.865173
2018-06-02 18:55:57.000	4.930115	1.470642	.864868
2018-06-02 18:55:58.000	4.878540	1.470642	.874634
2018-06-02 18:55:59.000	4.895325	1.494446	.862732
2018-06-02 18:56:00.000	4.838257	1.465454	.856628
2018-06-02 18:56:01.000	4.874268	1.463623	.867920
2018-06-02 18:56:02.000	4.885559	1.494751	.858154
2018-06-02 18:56:03.000	4.899292	1.490784	.850220
2018-06-02 18:56:04.000	4.913330	1.481934	.870972
2018-06-02 18:56:05.000	4.955139	1.474915	.902100
2018-06-02 18:56:06.000	4.946899	1.483765	.877991
2018-06-02 18:56:07.000	4.926758	1.456909	.877380
2018-06-02 18:56:08.000	4.905701	1.461487	.841065
2018-06-02 18:56:09.000	4.938660	1.467285	.830078
2018-06-02 18:56:10.000	4.929504	1.456909	.860596
2018-06-02 18:56:11.000	4.938049	1.472473	.851135
2018-06-02 18:56:12.000	4.953308	1.474609	.849609
2018-06-02 18:56:13.000	4.856262	1.496887	.837402
2018-06-02 18:56:14.000	4.841614	1.478271	.840454
2018-06-02 18:56:15.000	4.856262	1.479797	.849915
2018-06-02 18:56:16.000	4.847717	1.464233	.863953
2018-06-02 18:56:17.000	4.808655	1.491699	.870056
2018-06-02 18:56:18.000	4.936218	1.486206	.854797
2018-06-02 18:56:19.000	4.902954	1.469116	.855713
2018-06-02 18:56:20.000	4.899902	1.464233	.861816
2018-06-02 18:56:21.000	4.906921	1.478271	.853577
2018-06-02 18:56:22.000	4.907532	1.482544	.872498
2018-06-02 18:56:23.000	4.900208	1.457520	.869751
2018-06-02 18:56:24.000	4.867249	1.466370	.871277
2018-06-02 18:56:25.000	4.873352	1.495972	.842285
2018-06-02 18:56:26.000	4.880981	1.494446	.854492
2018-06-02 18:56:27.000	4.846497	1.487427	.843201
2018-06-02 18:56:28.000	4.927063	1.506042	.866089
2018-06-02 18:56:29.000	4.908447	1.477356	.863037
2018-06-02 18:56:30.000	4.906311	1.463013	.856323
2018-06-02 18:56:31.000	4.902344	1.497803	.856934
2018-06-02 18:56:32.000	4.878845	1.480103	.839539
2018-06-02 18:56:33.000	4.866333	1.474915	.862732
2018-06-02 18:56:34.000	4.851685	1.467285	.874634
2018-06-02 18:56:35.000	4.885559	1.470642	.850220
2018-06-02 18:56:36.000	5.015869	1.488037	.859070
2018-06-02 18:56:37.000	5.000000	1.477661	.839844
2018-06-02 18:56:38.000	4.867554	1.466370	.867310
2018-06-02 18:56:39.000	4.914246	1.481018	.854797
2018-06-02 18:56:40.000	4.917297	1.450500	.849304
2018-06-02 18:56:41.000	4.824829	1.452637	.830078
2018-06-02 18:56:42.000	4.835205	1.463013	.840454
2018-06-02 18:56:43.000	4.876404	1.478577	.838928
2018-06-02 18:56:44.000	4.888000	1.471863	.844116
2018-06-02 18:56:45.000	4.901123	1.493225	.869446
2018-06-02 18:56:46.000	4.913635	1.478882	.847168
2018-06-02 18:56:47.000	4.919434	1.476440	.838623
2018-06-02 18:56:48.000	4.887085	1.488342	.848389
2018-06-02 18:56:49.000	4.830627	1.484375	.845337
2018-06-02 18:56:50.000	4.880066	1.489563	.857239
2018-06-02 18:56:51.000	4.880371	1.466980	.888062
2018-06-02 18:56:52.000	4.877014	1.463318	.851135
2018-06-02 18:56:53.000	4.821777	1.469727	.863342
2018-06-02 18:56:54.000	4.822388	1.474609	.869751
2018-06-02 18:56:55.000	4.889221	1.468811	.855103
2018-06-02 18:56:56.000	4.913940	1.460571	.834045
2018-06-02 18:56:57.000	4.909363	1.464844	.866089
2018-06-02 18:56:58.000	4.862976	1.462708	.838318
2018-06-02 18:56:59.000	4.833374	1.487122	.842285
2018-06-02 18:57:00.000	4.874268	1.483459	.854797
2018-06-02 18:57:01.000	4.902649	1.466980	.862122
2018-06-02 18:57:02.000	4.911804	1.473999	.845642
2018-06-02 18:57:03.000	4.915161	1.477661	.849304
2018-06-02 18:57:04.000	4.880066	1.477356	.846558
2018-06-02 18:57:05.000	4.858398	1.486511	.826111
2018-06-02 18:57:06.000	4.865112	1.480408	.858765
2018-06-02 18:57:07.000	4.908447	1.463623	.856628
2018-06-02 18:57:08.000	4.896851	1.459351	.836792
2018-06-02 18:57:09.000	4.873352	1.470337	.852356
2018-06-02 18:57:10.000	4.847412	1.472778	.863648
2018-06-02 18:57:11.000	4.947815	1.470947	.852051
2018-06-02 18:57:12.000	4.942322	1.471252	.862732
2018-06-02 18:57:13.000	4.944153	1.478271	.848694
2018-06-02 18:57:14.000	4.963989	1.471558	.851746
2018-06-02 18:57:15.000	4.943848	1.460571	.880432
2018-06-02 18:57:16.000	4.891968	1.442871	.836792
2018-06-02 18:57:17.000	4.868469	1.507263	.853272
2018-06-02 18:57:18.000	4.902344	1.478271	.867004
2018-06-02 18:57:19.000	4.900513	1.478882	.865173
2018-06-02 18:57:20.000	4.891357	1.467896	.863648
2018-06-02 18:57:21.000	4.866028	1.470032	.843201
2018-06-02 18:57:22.000	4.859924	1.482239	.834656
2018-06-02 18:57:23.000	4.884033	1.487122	.845947
2018-06-02 18:57:24.000	4.895325	1.477356	.857239
2018-06-02 18:57:25.000	4.889221	1.451721	.824280
2018-06-02 18:57:26.000	4.891357	1.448975	.845032
2018-06-02 18:57:27.000	4.951477	1.446533	.834045
2018-06-02 18:57:28.000	4.906006	1.479492	.841675
2018-06-02 18:57:29.000	4.959717	1.471252	.830383
2018-06-02 18:57:30.000	4.944458	1.463928	.856934
2018-06-02 18:57:31.000	4.988403	1.469116	.855103
2018-06-02 18:57:32.000	4.956360	1.479492	.848999
2018-06-02 18:57:33.000	5.000305	1.477356	.864258
2018-06-02 18:57:34.000	4.901733	1.465149	.879211
2018-06-02 18:57:35.000	4.873657	1.485596	.861816
2018-06-02 18:57:36.000	4.892578	1.473389	.839233
2018-06-02 18:57:37.000	4.948730	1.483765	.850220
2018-06-02 18:57:38.000	4.919739	1.466675	.852051
2018-06-02 18:57:39.000	4.950562	1.483154	.833435
2018-06-02 18:57:40.000	4.894104	1.491394	.851746
2018-06-02 18:57:41.000	4.876404	1.497192	.850220
2018-06-02 18:57:42.000	4.902344	1.470642	.845032
2018-06-02 18:57:43.000	4.909668	1.483154	.848694
2018-06-02 18:57:44.000	4.937439	1.470337	.828247
2018-06-02 18:57:45.000	4.914246	1.488953	.851135
2018-06-02 18:57:46.000	4.896240	1.481934	.828247
2018-06-02 18:57:47.000	4.930115	1.491089	.848999
2018-06-02 18:57:48.000	4.891357	1.469727	.838318
2018-06-02 18:57:49.000	4.974060	1.495667	.878906
2018-06-02 18:57:50.000	4.854736	1.486816	.853882
2018-06-02 18:57:51.000	4.935913	1.455994	.874329
2018-06-02 18:57:52.000	4.882813	1.487122	.857544
2018-06-02 18:57:53.000	4.906006	1.466675	.853577
2018-06-02 18:57:54.000	4.983215	1.484070	.833130
2018-06-02 18:57:55.000	4.887695	1.490173	.866699
2018-06-02 18:57:56.000	4.882202	1.457825	.865479
2018-06-02 18:57:57.000	4.928284	1.478271	.862427
2018-06-02 18:57:58.000	4.940796	1.455078	.860291
2018-06-02 18:57:59.000	4.918213	1.472778	.846558
2018-06-02 18:58:00.000	4.906921	1.467285	.849304
2018-06-02 18:58:01.000	4.923706	1.464844	.869141
2018-06-02 18:58:02.000	4.916687	1.467896	.869446
2018-06-02 18:58:03.000	4.915161	1.481934	.885925
2018-06-02 18:58:04.000	4.919434	1.490784	.861816
2018-06-02 18:58:05.000	4.885254	1.495056	.847168
2018-06-02 18:58:06.000	4.873657	1.477051	.855713
2018-06-02 18:58:07.000	4.948730	1.488953	.843201
2018-06-02 18:58:08.000	4.891663	1.478577	.835877
2018-06-02 18:58:09.000	4.896545	1.515503	.860596
2018-06-02 18:58:10.000	4.894714	1.476746	.863037
2018-06-02 18:58:11.000	4.946899	1.473999	.862427
2018-06-02 18:58:12.000	4.877625	1.485291	.836182
2018-06-02 18:58:13.000	4.868774	1.488953	.846863
2018-06-02 18:58:14.000	4.866333	1.479492	.834656
2018-06-02 18:58:15.000	4.942932	1.472473	.861816
2018-06-02 18:58:16.000	4.908752	1.467896	.834351
2018-06-02 18:58:17.000	4.889221	1.463623	.845032
2018-06-02 18:58:18.000	4.934387	1.492310	.854797
2018-06-02 18:58:19.000	4.918213	1.468506	.873108
2018-06-02 18:58:20.000	4.915161	1.459351	.866394
2018-06-02 18:58:21.000	4.946899	1.478577	.843506
2018-06-02 18:58:22.000	4.926758	1.490173	.849915
2018-06-02 18:58:23.000	4.866028	1.469116	.853272
2018-06-02 18:58:24.000	4.962158	1.472168	.846558
2018-06-02 18:58:25.000	4.912109	1.489868	.846558
2018-06-02 18:58:26.000	4.893494	1.451721	.852966
2018-06-02 18:58:27.000	4.875793	1.458130	.867920
2018-06-02 18:58:28.000	4.935608	1.461487	.858154
2018-06-02 18:58:29.000	4.930115	1.470032	.865173
2018-06-02 18:58:30.000	4.899597	1.492004	.865784
2018-06-02 18:58:31.000	4.855042	1.453552	.841370
2018-06-02 18:58:32.000	4.876404	1.474609	.850830
2018-06-02 18:58:33.000	4.927673	1.468506	.844116
2018-06-02 18:58:34.000	4.842224	1.483154	.859070
2018-06-02 18:58:35.000	4.833679	1.496887	.871277
2018-06-02 18:58:36.000	4.943848	1.481628	.859680
2018-06-02 18:58:37.000	4.887085	1.475220	.815125
2018-06-02 18:58:38.000	4.896240	1.487427	.841065
2018-06-02 18:58:39.000	4.869690	1.464844	.834656
2018-06-02 18:58:40.000	4.885254	1.488647	.861206
2018-06-02 18:58:41.000	4.868469	1.491089	.845947
2018-06-02 18:58:42.000	4.940491	1.451721	.854797
2018-06-02 18:58:43.000	4.876709	1.470947	.827942
2018-06-02 18:58:44.000	4.788208	1.483154	.865479
2018-06-02 18:58:45.000	4.952698	1.499329	.852051
2018-06-02 18:58:46.000	4.917603	1.502075	.860291
2018-06-02 18:58:47.000	4.961853	1.471558	.843506
2018-06-02 18:58:48.000	4.884338	1.475525	.843811
2018-06-02 18:58:49.000	4.903564	1.478271	.851135
2018-06-02 18:58:50.000	4.884033	1.473694	.852356
2018-06-02 18:58:51.000	4.949951	1.466675	.854797
2018-06-02 18:58:52.000	4.945984	1.463013	.844116
2018-06-02 18:58:53.000	4.951782	1.471252	.895386
2018-06-02 18:58:54.000	4.924622	1.460571	.862122
2018-06-02 18:58:55.000	4.896545	1.472473	.862122
2018-06-02 18:58:56.000	4.929810	1.461792	.852661
2018-06-02 18:58:57.000	4.960327	1.466675	.873108
2018-06-02 18:58:58.000	4.924927	1.479187	.886841
2018-06-02 18:58:59.000	4.904785	1.467285	.852966
2018-06-02 18:59:00.000	4.983215	1.470337	.872192
2018-06-02 18:59:01.000	4.913025	1.461487	.889587
2018-06-02 18:59:02.000	4.911804	1.492615	.845642
2018-06-02 18:59:03.000	4.939880	1.458740	.850525
2018-06-02 18:59:04.000	4.972839	1.455994	.875855
2018-06-02 18:59:05.000	4.983826	1.461792	.890198
2018-06-02 18:59:06.000	4.939575	1.479187	.871277
2018-06-02 18:59:07.000	4.929810	1.467590	.865173
2018-06-02 18:59:08.000	4.931641	1.497192	.846863
2018-06-02 18:59:09.000	4.938965	1.477051	.844727
2018-06-02 18:59:10.000	4.862366	1.463623	.844727
2018-06-02 18:59:11.000	4.896545	1.481934	.867310
2018-06-02 18:59:12.000	4.926147	1.485596	.852966
2018-06-02 18:59:13.000	4.964600	1.492615	.849304
2018-06-02 18:59:14.000	4.967041	1.478577	.853577
2018-06-02 18:59:15.000	4.917603	1.492615	.833130
2018-06-02 18:59:16.000	4.888916	1.492310	.858154
2018-06-02 18:59:17.000	4.908447	1.495972	.861206
2018-06-02 18:59:18.000	4.970093	1.473694	.864868
2018-06-02 18:59:19.000	4.929504	1.476746	.849609
2018-06-02 18:59:20.000	4.907532	1.481934	.865784
2018-06-02 18:59:21.000	4.901733	1.496582	.845947
2018-06-02 18:59:22.000	4.923401	1.479492	.861511
2018-06-02 18:59:23.000	4.879761	1.462097	.863648
2018-06-02 18:59:24.000	4.893188	1.484375	.844116
2018-06-02 18:59:25.000	4.898682	1.483154	.841065
2018-06-02 18:59:26.000	4.961243	1.493530	.855103
2018-06-02 18:59:27.000	4.934387	1.464539	.838013
2018-06-02 18:59:28.000	4.836121	1.474609	.871277
2018-06-02 18:59:29.000	4.945068	1.464539	.874939
2018-06-02 18:59:30.000	5.000610	1.486816	.843201
2018-06-02 18:59:31.000	4.927673	1.469727	.852661
2018-06-02 18:59:32.000	4.941406	1.474609	.853577
2018-06-02 18:59:33.000	4.917908	1.478271	.840149
2018-06-02 18:59:34.000	4.952698	1.487427	.851440
2018-06-02 18:59:35.000	5.011292	1.492004	.862122
2018-06-02 18:59:36.000	4.974670	1.480408	.855713
2018-06-02 18:59:37.000	5.009155	1.492920	.832214
2018-06-02 18:59:38.000	4.994507	1.480408	.838623
2018-06-02 18:59:39.000	4.864807	1.466980	.851135
2018-06-02 18:59:40.000	4.822998	1.463623	.845642
2018-06-02 18:59:41.000	4.857788	1.463013	.854492
2018-06-02 18:59:42.000	4.927673	1.503906	.868530
2018-06-02 18:59:43.000	4.963684	1.484985	.845032
2018-06-02 18:59:44.000	4.966125	1.491089	.871582
2018-06-02 18:59:45.000	4.935608	1.470947	.879822
2018-06-02 18:59:46.000	4.912720	1.495667	.885315
2018-06-02 18:59:47.000	5.174866	1.487122	.852051
2018-06-02 18:59:48.000	5.107727	1.486206	.855103
2018-06-02 18:59:49.000	4.921875	1.478577	.857544
2018-06-02 18:59:50.000	4.899292	1.481628	.860291
2018-06-02 18:59:51.000	4.930725	1.492920	.863037
2018-06-02 18:59:52.000	4.995117	1.470642	.855408
2018-06-02 18:59:53.000	4.913940	1.478271	.864868
2018-06-02 18:59:54.000	4.984741	1.483154	.850525
2018-06-02 18:59:55.000	4.972534	1.470947	.842590
2018-06-02 18:59:56.000	4.971924	1.487427	.820923
2018-06-02 18:59:57.000	4.943848	1.479797	.831299
2018-06-02 18:59:58.000	4.924316	1.493835	.847778
2018-06-02 18:59:59.000	4.919739	1.481934	.882263
2018-06-02 19:00:00.000	4.907837	1.474304	.874939
2018-06-02 19:00:01.000	4.933777	1.480103	.870056
2018-06-02 19:00:02.000	4.946289	1.469421	.850525
2018-06-02 19:00:03.000	5.000000	1.495056	.827332
2018-06-02 19:00:04.000	5.025940	1.492920	.843506
2018-06-02 19:00:05.000	4.958191	1.477661	.866089
2018-06-02 19:00:06.000	4.929199	1.475830	.851135
2018-06-02 19:00:07.000	4.868469	1.475830	.860901
2018-06-02 19:00:08.000	4.898682	1.483459	.864868
2018-06-02 19:00:09.000	4.862366	1.470032	.863648
2018-06-02 19:00:10.000	4.926453	1.504211	.852661
2018-06-02 19:00:11.000	4.951172	1.480713	.877991
2018-06-02 19:00:12.000	5.001526	1.482239	.852661
2018-06-02 19:00:13.000	4.944763	1.479187	.861511
2018-06-02 19:00:14.000	4.960938	1.475525	.871277
2018-06-02 19:00:15.000	4.848328	1.471558	.860596
2018-06-02 19:00:16.000	4.849854	1.472473	.841370
2018-06-02 19:00:17.000	4.927979	1.486511	.853272
2018-06-02 19:00:18.000	4.944763	1.481628	.858154
2018-06-02 19:00:19.000	4.943542	1.492004	.859985
2018-06-02 19:00:20.000	4.962769	1.470947	.885620
2018-06-02 19:00:21.000	4.925232	1.472473	.845642
2018-06-02 19:00:22.000	4.924011	1.488953	.871582
2018-06-02 19:00:23.000	4.895630	1.476440	.874023
2018-06-02 19:00:24.000	4.959106	1.475220	.854187
2018-06-02 19:00:25.000	4.971313	1.479187	.846863
2018-06-02 19:00:26.000	4.967346	1.461182	.866394
2018-06-02 19:00:27.000	4.944763	1.490479	.845032
2018-06-02 19:00:28.000	4.909058	1.435547	.858460
2018-06-02 19:00:29.000	4.986572	1.484985	.852356
2018-06-02 19:00:30.000	5.019836	1.471252	.830383
2018-06-02 19:00:31.000	4.959717	1.462097	.845032
2018-06-02 19:00:32.000	4.953308	1.497803	.838623
2018-06-02 19:00:33.000	4.841003	1.492615	.978088
2018-06-02 19:00:34.000	4.934082	1.492310	.967102
2018-06-02 19:00:35.000	4.810791	1.497192	.881958
2018-06-02 19:00:36.000	4.924622	1.490479	.857849
2018-06-02 19:00:37.000	4.951477	1.473694	.832825
2018-06-02 19:00:38.000	4.966125	1.504822	.870667
2018-06-02 19:00:39.000	4.924622	1.476746	.857849
2018-06-02 19:00:40.000	4.887390	1.495667	.827026
2018-06-02 19:00:41.000	4.870300	1.480713	.834045
2018-06-02 19:00:42.000	4.875488	1.474304	.845947
2018-06-02 19:00:43.000	4.920349	1.482849	.852356
2018-06-02 19:00:44.000	4.934082	1.475525	.848694
2018-06-02 19:00:45.000	4.963684	1.490173	.843506
2018-06-02 19:00:46.000	4.945374	1.459961	.870972
2018-06-02 19:00:47.000	4.896240	1.489563	.854797
2018-06-02 19:00:48.000	4.925232	1.499634	.865479
2018-06-02 19:00:49.000	4.879456	1.497803	.856323
2018-06-02 19:00:50.000	4.898376	1.493835	.870056
2018-06-02 19:00:51.000	4.958801	1.477356	.875244
2018-06-02 19:00:52.000	4.933472	1.456299	.830994
2018-06-02 19:00:53.000	4.937134	1.483765	.848389
2018-06-02 19:00:54.000	4.933167	1.482849	.827942
2018-06-02 19:00:55.000	4.907837	1.495972	.852356
2018-06-02 19:00:56.000	4.900513	1.491089	.854187
2018-06-02 19:00:57.000	4.943542	1.479492	.853272
2018-06-02 19:00:58.000	4.900818	1.485291	.863342
2018-06-02 19:00:59.000	4.888000	1.473389	.861511
2018-06-02 19:01:00.000	4.934387	1.469727	.849915
2018-06-02 19:01:01.000	4.952698	1.468811	.837708
2018-06-02 19:01:02.000	4.938049	1.506653	.832825
2018-06-02 19:01:03.000	4.887695	1.486206	.854797
2018-06-02 19:01:04.000	4.947510	1.487427	.843811
2018-06-02 19:01:05.000	4.923096	1.467285	.869141
2018-06-02 19:01:06.000	4.888916	1.496582	.865173
2018-06-02 19:01:07.000	4.895020	1.457520	.873108
2018-06-02 19:01:08.000	4.885864	1.482849	.860901
2018-06-02 19:01:09.000	4.876709	1.483154	.856934
2018-06-02 19:01:10.000	4.913330	1.496277	.842590
2018-06-02 19:01:11.000	4.901123	1.490479	.848694
2018-06-02 19:01:12.000	4.904175	1.472168	.826416
2018-06-02 19:01:13.000	4.933472	1.481018	.858154
2018-06-02 19:01:14.000	4.957581	1.471863	.852051
2018-06-02 19:01:15.000	4.902039	1.473999	.877075
2018-06-02 19:01:16.000	4.897766	1.496887	.856323
2018-06-02 19:01:17.000	4.899902	1.494446	.827332
2018-06-02 19:01:18.000	4.969177	1.481323	.836487
2018-06-02 19:01:19.000	4.941406	1.496277	.865784
2018-06-02 19:01:20.000	4.883728	1.477051	.872803
2018-06-02 19:01:21.000	4.922791	1.492615	.855713
2018-06-02 19:01:22.000	4.909363	1.480103	.876770
2018-06-02 19:01:23.000	4.939880	1.480713	.837708
2018-06-02 19:01:24.000	4.940186	1.488037	.829163
2018-06-02 19:01:25.000	4.925232	1.470337	.839844
2018-06-02 19:01:26.000	4.981079	1.479492	.860291
2018-06-02 19:01:27.000	4.984436	1.488953	.868835
2018-06-02 19:01:28.000	5.025024	1.488037	.853577
2018-06-02 19:01:29.000	5.004578	1.501465	.867310
2018-06-02 19:01:30.000	4.969788	1.505432	.863953
2018-06-02 19:01:31.000	4.964600	1.502075	.845947
2018-06-02 19:01:32.000	4.970703	1.479187	.848084
2018-06-02 19:01:33.000	4.955444	1.482239	.855408
2018-06-02 19:01:34.000	5.005493	1.503906	.854492
2018-06-02 19:01:35.000	4.927979	1.496582	.864868
2018-06-02 19:01:36.000	4.964600	1.464844	.838318
2018-06-02 19:01:37.000	4.939575	1.459961	.856018
2018-06-02 19:01:38.000	4.922180	1.485596	.856018
2018-06-02 19:01:39.000	4.973145	1.494141	.864868
2018-06-02 19:01:40.000	5.020752	1.468506	.838013
2018-06-02 19:01:41.000	4.886475	1.507568	.826721
2018-06-02 19:01:42.000	4.895935	1.488342	.852966
2018-06-02 19:01:43.000	4.917908	1.486816	.846863
2018-06-02 19:01:44.000	4.942932	1.463318	.849304
2018-06-02 19:01:45.000	4.936523	1.462708	.861816
2018-06-02 19:01:46.000	4.949036	1.490173	.837402
2018-06-02 19:01:47.000	4.916992	1.496277	.836487
2018-06-02 19:01:48.000	4.895020	1.482544	.852966
2018-06-02 19:01:49.000	4.936829	1.481934	.835571
2018-06-02 19:01:50.000	4.916077	1.472778	.842285
2018-06-02 19:01:51.000	4.913330	1.473083	.859375
2018-06-02 19:01:52.000	4.918213	1.476135	.861206
2018-06-02 19:01:53.000	4.917297	1.480713	.867920
2018-06-02 19:01:54.000	4.950867	1.476440	.850220
2018-06-02 19:01:55.000	5.043640	1.482239	.876770
2018-06-02 19:01:56.000	5.002441	1.499939	.866089
2018-06-02 19:01:57.000	4.996643	1.473083	.838318
2018-06-02 19:01:58.000	4.965820	1.452942	.865173
2018-06-02 19:01:59.000	4.925842	1.506042	.855103
2018-06-02 19:02:00.000	4.956970	1.493225	.843811
2018-06-02 19:02:01.000	4.843140	1.492310	.824585
2018-06-02 19:02:02.000	4.861450	1.499634	.859375
2018-06-02 19:02:03.000	4.920654	1.482239	.860596
2018-06-02 19:02:04.000	4.966736	1.496277	.831299
2018-06-02 19:02:05.000	5.000000	1.459045	.851746
2018-06-02 19:02:06.000	4.980164	1.489868	.852661
2018-06-02 19:02:07.000	5.014343	1.497192	.859375
2018-06-02 19:02:08.000	4.932861	1.473083	.869141
2018-06-02 19:02:09.000	4.936523	1.476440	.859985
2018-06-02 19:02:10.000	4.973145	1.475830	.850830
2018-06-02 19:02:11.000	4.975586	1.490479	.848999
2018-06-02 19:02:12.000	4.915161	1.466370	.846252
2018-06-02 19:02:13.000	4.915161	1.476746	.852661
2018-06-02 19:02:14.000	4.909668	1.492615	.849915
2018-06-02 19:02:15.000	4.895020	1.497192	.861511
2018-06-02 19:02:16.000	4.927673	1.498718	.851440
2018-06-02 19:02:17.000	4.936218	1.487427	.838623
2018-06-02 19:02:18.000	4.921875	1.478577	.863648
2018-06-02 19:02:19.000	4.912109	1.495361	.864868
2018-06-02 19:02:20.000	4.917297	1.500244	.849915
2018-06-02 19:02:21.000	5.012207	1.487427	.843811
2018-06-02 19:02:22.000	4.893188	1.452332	.874939
2018-06-02 19:02:23.000	4.950256	1.454468	.852356
2018-06-02 19:02:24.000	4.991760	1.479492	.876770
2018-06-02 19:02:25.000	4.912109	1.471252	.846558
2018-06-02 19:02:26.000	4.904480	1.493530	.867920
2018-06-02 19:02:27.000	4.926758	1.482544	.851746
2018-06-02 19:02:28.000	4.924622	1.481018	.861816
2018-06-02 19:02:29.000	4.869995	1.474609	.853577
2018-06-02 19:02:30.000	4.976196	1.490784	.865479
2018-06-02 19:02:31.000	5.012207	1.460571	.842590
2018-06-02 19:02:32.000	4.937134	1.495056	.850525
2018-06-02 19:02:33.000	4.916382	1.498108	.861816
2018-06-02 19:02:34.000	4.923401	1.454468	.863648
2018-06-02 19:02:35.000	4.956360	1.500854	.836182
2018-06-02 19:02:36.000	4.926147	1.477966	.863037
2018-06-02 19:02:37.000	4.944458	1.470947	.869141
2018-06-02 19:02:38.000	4.900818	1.486511	.842590
2018-06-02 19:02:39.000	4.920349	1.496582	.845337
2018-06-02 19:02:40.000	4.910278	1.475525	.862122
2018-06-02 19:02:41.000	4.980469	1.496582	.846558
2018-06-02 19:02:42.000	4.974365	1.492004	.867310
2018-06-02 19:02:43.000	4.971313	1.483459	.855408
2018-06-02 19:02:44.000	5.142517	1.480713	.845032
2018-06-02 19:02:45.000	5.233459	1.468201	.857849
2018-06-02 19:02:46.000	4.962769	1.488647	.870972
2018-06-02 19:02:47.000	4.983826	1.463928	.861206
2018-06-02 19:02:48.000	4.947815	1.463013	.861816
2018-06-02 19:02:49.000	4.981995	1.501160	.864563
2018-06-02 19:02:50.000	4.965515	1.489258	.847778
2018-06-02 19:02:51.000	4.908142	1.504517	.842590
2018-06-02 19:02:52.000	4.947510	1.480713	.851746
2018-06-02 19:02:53.000	4.914856	1.517029	.874939
2018-06-02 19:02:54.000	4.870605	1.496277	.853577
2018-06-02 19:02:55.000	4.953613	1.483154	.874939
2018-06-02 19:02:56.000	4.967957	1.440735	.877991
2018-06-02 19:02:57.000	4.968567	1.475525	.848694
2018-06-02 19:02:58.000	4.956360	1.477661	.857239
2018-06-02 19:02:59.000	4.924927	1.453857	.832520
2018-06-02 19:03:00.000	4.948120	1.488037	.854797
2018-06-02 19:03:01.000	4.964905	1.495667	.861206
2018-06-02 19:03:02.000	4.952698	1.477356	.870056
2018-06-02 19:03:03.000	4.984436	1.499634	.863648
2018-06-02 19:03:04.000	4.925842	1.479797	.872192
2018-06-02 19:03:05.000	4.934387	1.465149	.873413
2018-06-02 19:03:06.000	4.901123	1.493835	.858154
2018-06-02 19:03:07.000	5.012207	1.485596	.841065
2018-06-02 19:03:08.000	4.926147	1.528015	.871582
2018-06-02 19:03:09.000	4.979248	1.500549	.876160
2018-06-02 19:03:10.000	4.924316	1.500244	.856628
2018-06-02 19:03:11.000	5.011597	1.467896	.816040
2018-06-02 19:03:12.000	4.974365	1.476135	.865479
2018-06-02 19:03:13.000	4.903564	1.507263	.896912
2018-06-02 19:03:14.000	4.954834	1.509705	.852966
2018-06-02 19:03:15.000	4.942627	1.491089	.866089
2018-06-02 19:03:16.000	4.933777	1.473694	.879517
2018-06-02 19:03:17.000	4.954529	1.490173	.851135
2018-06-02 19:03:18.000	4.904480	1.481018	.855408
2018-06-02 19:03:19.000	4.902649	1.483765	.846863
2018-06-02 19:03:20.000	4.919739	1.505127	.850220
2018-06-02 19:03:21.000	4.920349	1.502380	.837097
2018-06-02 19:03:22.000	4.909973	1.505127	.857849
2018-06-02 19:03:23.000	4.945679	1.475220	.868530
2018-06-02 19:03:24.000	4.953003	1.481018	.830689
2018-06-02 19:03:25.000	4.956665	1.477356	.871887
2018-06-02 19:03:26.000	4.901123	1.516113	.867004
2018-06-02 19:03:27.000	4.934387	1.464233	.878296
2018-06-02 19:03:28.000	4.869690	1.468506	.850525
2018-06-02 19:03:29.000	4.940186	1.477051	.833435
2018-06-02 19:03:30.000	4.973755	1.462097	.836182
2018-06-02 19:03:31.000	4.951172	1.456299	.843811
2018-06-02 19:03:32.000	4.978943	1.469727	.865479
2018-06-02 19:03:33.000	4.864197	1.477661	.849609
2018-06-02 19:03:34.000	4.805298	1.470337	.847168
2018-06-02 19:03:35.000	4.962158	1.490784	.868530
2018-06-02 19:03:36.000	4.909058	1.513977	.861511
2018-06-02 19:03:37.000	4.965820	1.489868	.848389
2018-06-02 19:03:38.000	4.974060	1.459045	.866394
2018-06-02 19:03:39.000	4.921265	1.477661	.860901
2018-06-02 19:03:40.000	4.924622	1.468201	.855103
2018-06-02 19:03:41.000	4.953308	1.468506	.835877
2018-06-02 19:03:42.000	4.926453	1.506348	.853882
2018-06-02 19:03:43.000	4.943237	1.481018	.826416
2018-06-02 19:03:44.000	4.914551	1.489258	.838013
2018-06-02 19:03:45.000	4.838257	1.492615	.853272
2018-06-02 19:03:46.000	4.986267	1.511841	.844727
2018-06-02 19:03:47.000	5.021362	1.533813	.831299
2018-06-02 19:03:48.000	4.956055	1.472778	.853882
2018-06-02 19:03:49.000	4.923096	1.513672	.856628
2018-06-02 19:03:50.000	4.925537	1.495667	.851440
2018-06-02 19:03:51.000	4.908447	1.482544	.841675
2018-06-02 19:03:52.000	4.914246	1.479187	.842896
2018-06-02 19:03:53.000	5.007019	1.459961	.850830
2018-06-02 19:03:54.000	4.996948	1.492004	.866394
2018-06-02 19:03:55.000	4.998169	1.473694	.861816
2018-06-02 19:03:56.000	4.995422	1.492004	.848999
2018-06-02 19:03:57.000	4.996643	1.472778	.850220
2018-06-02 19:03:58.000	4.930420	1.499329	.866089
2018-06-02 19:03:59.000	4.967346	1.478271	.858154
2018-06-02 19:04:00.000	4.973755	1.473083	.856934
2018-06-02 19:04:01.000	4.956055	1.471558	.871887
2018-06-02 19:04:02.000	4.950562	1.469116	.865784
2018-06-02 19:04:03.000	4.945374	1.470337	.869751
2018-06-02 19:04:04.000	4.927368	1.481018	.867310
2018-06-02 19:04:05.000	4.948120	1.473389	.874023
2018-06-02 19:04:06.000	4.958801	1.463928	.866089
2018-06-02 19:04:07.000	5.041809	1.475525	.843506
2018-06-02 19:04:08.000	4.958801	1.504517	.847778
2018-06-02 19:04:09.000	4.916687	1.531372	.851440
2018-06-02 19:04:10.000	4.899902	1.517334	.852356
2018-06-02 19:04:11.000	4.960022	1.470642	.875549
2018-06-02 19:04:12.000	4.904785	1.503601	.866699
2018-06-02 19:04:13.000	4.917603	1.491699	.860291
2018-06-02 19:04:14.000	4.934082	1.480103	.841980
2018-06-02 19:04:15.000	4.911194	1.473083	.854492
2018-06-02 19:04:16.000	4.957581	1.492615	.833740
2018-06-02 19:04:17.000	4.969482	1.487122	.863037
2018-06-02 19:04:18.000	4.975586	1.470642	.856934
2018-06-02 19:04:19.000	5.011292	1.487732	.846558
2018-06-02 19:04:20.000	4.933472	1.493530	.856628
2018-06-02 19:04:21.000	4.909973	1.479797	.870056
2018-06-02 19:04:22.000	5.030823	1.466980	.878906
2018-06-02 19:04:23.000	4.958191	1.494141	.853272
2018-06-02 19:04:24.000	4.910889	1.481934	.852051
2018-06-02 19:04:25.000	4.924011	1.497803	.825806
2018-06-02 19:04:26.000	4.917603	1.492310	.856628
2018-06-02 19:04:27.000	4.949646	1.489868	.865173
2018-06-02 19:04:28.000	4.942932	1.467590	.843506
2018-06-02 19:04:29.000	4.888916	1.489563	.837708
2018-06-02 19:04:30.000	4.890137	1.472168	.855103
2018-06-02 19:04:31.000	4.995117	1.468201	.869751
2018-06-02 19:04:32.000	4.913940	1.476440	.874939
2018-06-02 19:04:33.000	4.888306	1.477661	.852966
2018-06-02 19:04:34.000	4.879456	1.496887	.858460
2018-06-02 19:04:35.000	4.936829	1.475830	.875549
2018-06-02 19:04:36.000	4.994507	1.479492	.846252
2018-06-02 19:04:37.000	4.713440	1.490173	.862427
2018-06-02 19:04:38.000	5.833130	1.453247	.863953
2018-06-02 19:04:39.000	5.308838	1.485596	.846252
2018-06-02 19:04:40.000	4.953003	1.477966	.868530
2018-06-02 19:04:41.000	4.877930	1.501465	.845337
2018-06-02 19:04:42.000	4.808960	1.481628	.860901
2018-06-02 19:04:43.000	4.959106	1.502991	.848084
2018-06-02 19:04:44.000	4.985352	1.491699	.864258
2018-06-02 19:04:45.000	4.937744	1.499023	.832825
2018-06-02 19:04:46.000	4.909668	1.490479	.843811
2018-06-02 19:04:47.000	5.014343	1.476440	.866394
2018-06-02 19:04:48.000	4.927368	1.472168	.845337
2018-06-02 19:04:49.000	4.891357	1.467285	.851746
2018-06-02 19:04:50.000	4.953308	1.461792	.838013
2018-06-02 19:04:51.000	4.960327	1.463928	.849915
2018-06-02 19:04:52.000	4.905701	1.478271	.854797
2018-06-02 19:04:53.000	5.413818	1.466370	.856018
2018-06-02 19:04:54.000	5.736694	1.476440	.845642
2018-06-02 19:04:55.000	5.120850	1.478882	.855103
2018-06-02 19:04:56.000	4.989014	1.475220	.841370
2018-06-02 19:04:57.000	4.929199	1.492310	.847778
2018-06-02 19:04:58.000	4.921265	1.478271	.859680
2018-06-02 19:04:59.000	4.924316	1.468811	.867615
2018-06-02 19:05:00.000	4.958496	1.469116	.867920
2018-06-02 19:05:01.000	4.931030	1.470642	.872192
2018-06-02 19:05:02.000	4.868774	1.519165	.869446
2018-06-02 19:05:03.000	4.897156	1.491699	.869751
2018-06-02 19:05:04.000	4.932251	1.499329	.852051
2018-06-02 19:05:05.000	5.002747	1.504822	.857544
2018-06-02 19:05:06.000	4.901123	1.495056	.871277
2018-06-02 19:05:07.000	4.914856	1.491089	.870972
2018-06-02 19:05:08.000	4.931946	1.480408	.856934
2018-06-02 19:05:09.000	4.954834	1.477051	.861511
2018-06-02 19:05:10.000	4.951782	1.481628	.862427
2018-06-02 19:05:11.000	4.899597	1.479492	.848084
2018-06-02 19:05:12.000	4.976807	1.489563	.859375
2018-06-02 19:05:13.000	4.967041	1.437683	.846252
2018-06-02 19:05:14.000	4.884644	1.505737	.870361
2018-06-02 19:05:15.000	4.923706	1.490784	.859680
2018-06-02 19:05:16.000	4.974060	1.489563	.870972
2018-06-02 19:05:17.000	4.911194	1.483765	.877991
2018-06-02 19:05:18.000	4.926758	1.506958	.861206
2018-06-02 19:05:19.000	4.959412	1.484070	.841980
2018-06-02 19:05:20.000	4.962158	1.491699	.863953
2018-06-02 19:05:21.000	4.965820	1.473694	.893860
2018-06-02 19:05:22.000	5.001221	1.480713	.863037
2018-06-02 19:05:23.000	4.942322	1.516724	.851135
2018-06-02 19:05:24.000	4.954529	1.501770	.842285
2018-06-02 19:05:25.000	4.940186	1.504517	.867920
2018-06-02 19:05:26.000	4.995422	1.473389	.830994
2018-06-02 19:05:27.000	4.839172	1.478271	.830689
2018-06-02 19:05:28.000	4.853821	1.492310	.853577
2018-06-02 19:05:29.000	4.925232	1.475220	.864258
2018-06-02 19:05:30.000	4.937439	1.494141	.839233
2018-06-02 19:05:31.000	4.995117	1.508179	.844421
2018-06-02 19:05:32.000	4.958496	1.459961	.843201
2018-06-02 19:05:33.000	4.894409	1.484070	.854492
2018-06-02 19:05:34.000	4.901123	1.479187	.870972
2018-06-02 19:05:35.000	4.923706	1.487427	.857544
2018-06-02 19:05:36.000	4.991760	1.485901	.856018
2018-06-02 19:05:37.000	4.893494	1.456299	.852966
2018-06-02 19:05:38.000	4.912109	1.500244	.856323
2018-06-02 19:05:39.000	4.908752	1.493835	.860901
2018-06-02 19:05:40.000	4.941406	1.503296	.848694
2018-06-02 19:05:41.000	5.632019	1.473389	.857239
2018-06-02 19:05:42.000	5.876770	1.486511	.864563
2018-06-02 19:05:43.000	5.076904	1.496887	.859680
2018-06-02 19:05:44.000	4.960938	1.477051	.861511
2018-06-02 19:05:45.000	4.889832	1.477661	.858154
2018-06-02 19:05:46.000	4.903259	1.487732	.852051
2018-06-02 19:05:47.000	4.877319	1.489258	.837708
2018-06-02 19:05:48.000	4.872131	1.492310	.861816
2018-06-02 19:05:49.000	4.920959	1.470642	.856934
2018-06-02 19:05:50.000	4.974060	1.487732	.859680
2018-06-02 19:05:51.000	4.964600	1.500854	.866089
2018-06-02 19:05:52.000	4.940491	1.493835	.850830
2018-06-02 19:05:53.000	4.948120	1.465759	.855408
2018-06-02 19:05:54.000	4.949646	1.475830	.841370
2018-06-02 19:05:55.000	4.948730	1.529541	.845642
2018-06-02 19:05:56.000	4.895630	1.484985	.830994
2018-06-02 19:05:57.000	4.932556	1.477051	.844727
2018-06-02 19:05:58.000	4.944153	1.492615	.830078
2018-06-02 19:05:59.000	4.967957	1.485596	.851440
2018-06-02 19:06:00.000	4.923401	1.497803	.833435
2018-06-02 19:06:01.000	4.909973	1.495056	.834351
2018-06-02 19:06:02.000	4.901428	1.478577	.864563
2018-06-02 19:06:03.000	4.909668	1.486511	.848389
2018-06-02 19:06:04.000	4.936829	1.480713	.843811
2018-06-02 19:06:05.000	4.956055	1.501465	.860291
2018-06-02 19:06:06.000	4.951172	1.497803	.857239
2018-06-02 19:06:07.000	4.933472	1.466980	.849915
2018-06-02 19:06:08.000	4.915771	1.510925	.854187
2018-06-02 19:06:09.000	4.956665	1.533813	.845642
2018-06-02 19:06:10.000	4.850159	1.467285	.860901
2018-06-02 19:06:11.000	4.827271	1.490479	.858765
2018-06-02 19:06:12.000	4.911194	1.506653	.872192
2018-06-02 19:06:13.000	4.919739	1.491699	.864563
2018-06-02 19:06:14.000	4.894409	1.499329	.859070
2018-06-02 19:06:15.000	4.838562	1.487122	.870056
2018-06-02 19:06:16.000	4.902649	1.475220	.875549
2018-06-02 19:06:17.000	4.888916	1.494751	.843811
2018-06-02 19:06:18.000	4.895630	1.491394	.858154
2018-06-02 19:06:19.000	4.928589	1.492310	.858154
2018-06-02 19:06:20.000	4.904480	1.488037	.835266
2018-06-02 19:06:21.000	4.933777	1.482544	.846863
2018-06-02 19:06:22.000	4.896851	1.477051	.860291
2018-06-02 19:06:23.000	4.915161	1.503296	.852661
2018-06-02 19:06:24.000	4.870300	1.484985	.860291
2018-06-02 19:06:25.000	4.900513	1.487427	.848084
2018-06-02 19:06:26.000	4.945679	1.498413	.868225
2018-06-02 19:06:27.000	4.949036	1.499939	.852356
2018-06-02 19:06:28.000	4.917908	1.522522	.856323
2018-06-02 19:06:29.000	4.904785	1.497803	.838623
2018-06-02 19:06:30.000	4.875793	1.499023	.841980
2018-06-02 19:06:31.000	4.894104	1.466370	.841980
2018-06-02 19:06:32.000	4.937134	1.467285	.846558
2018-06-02 19:06:33.000	4.863586	1.488647	.834351
2018-06-02 19:06:34.000	4.851990	1.474609	.872498
2018-06-02 19:06:35.000	4.847107	1.469727	.860596
2018-06-02 19:06:36.000	4.837036	1.476135	.843811
2018-06-02 19:06:37.000	4.825439	1.474915	.851746
2018-06-02 19:06:38.000	4.832458	1.486206	.840149
2018-06-02 19:06:39.000	4.859924	1.497498	.848389
2018-06-02 19:06:40.000	4.933777	1.511230	.869141
2018-06-02 19:06:41.000	4.877319	1.507874	.833435
2018-06-02 19:06:42.000	4.838867	1.489258	.865173
2018-06-02 19:06:43.000	4.841919	1.487122	.847168
2018-06-02 19:06:44.000	4.852295	1.471558	.845337
2018-06-02 19:06:45.000	4.866333	1.484985	.856323
2018-06-02 19:06:46.000	4.899292	1.501770	.852661
2018-06-02 19:06:47.000	4.879761	1.472778	.858460
2018-06-02 19:06:48.000	4.916077	1.492310	.868530
2018-06-02 19:06:49.000	4.846802	1.484375	.874939
2018-06-02 19:06:50.000	4.895630	1.484375	.869446
2018-06-02 19:06:51.000	4.906006	1.478882	.858460
2018-06-02 19:06:52.000	4.892883	1.489258	.880127
2018-06-02 19:06:53.000	4.934998	1.487732	.853272
2018-06-02 19:06:54.000	4.862366	1.470032	.861206
2018-06-02 19:06:55.000	4.878540	1.476440	.844727
2018-06-02 19:06:56.000	4.879456	1.477356	.862427
2018-06-02 19:06:57.000	4.905701	1.488647	.843201
2018-06-02 19:06:58.000	4.851379	1.472778	.834351
2018-06-02 19:06:59.000	4.886169	1.471252	.865784
2018-06-02 19:07:00.000	4.917908	1.491699	.858154
2018-06-02 19:07:01.000	4.902649	1.485596	.852966
2018-06-02 19:07:02.000	4.821472	1.458740	.861206
2018-06-02 19:07:03.000	4.930725	1.487732	.856018
2018-06-02 19:07:04.000	4.850159	1.517639	.850830
2018-06-02 19:07:05.000	4.803772	1.484985	.879517
2018-06-02 19:07:06.000	4.853516	1.470337	.845947
2018-06-02 19:07:07.000	4.869080	1.515808	.851440
2018-06-02 19:07:08.000	4.901733	1.496277	.840759
2018-06-02 19:07:09.000	4.810791	1.501160	.881958
2018-06-02 19:07:10.000	4.878845	1.478577	.834656
2018-06-02 19:07:11.000	4.869690	1.461182	.815735
2018-06-02 19:07:12.000	4.844055	1.477356	.830994
2018-06-02 19:07:13.000	4.830933	1.492615	.854492
2018-06-02 19:07:14.000	4.826660	1.486206	.850830
2018-06-02 19:07:15.000	4.837646	1.477051	.851440
2018-06-02 19:07:16.000	4.892273	1.474915	.878906
2018-06-02 19:07:17.000	4.915466	1.472778	.838013
2018-06-02 19:07:18.000	4.859314	1.485596	.853272
2018-06-02 19:07:19.000	4.836426	1.478271	.850525
2018-06-02 19:07:20.000	4.866028	1.504517	.854187
2018-06-02 19:07:21.000	4.902954	1.502991	.872498
2018-06-02 19:07:22.000	4.866943	1.492004	.856323
2018-06-02 19:07:23.000	4.860840	1.470032	.868225
2018-06-02 19:07:24.000	4.790955	1.481934	.841675
2018-06-02 19:07:25.000	4.919434	1.473389	.848389
2018-06-02 19:07:26.000	4.891663	1.448059	.859375
2018-06-02 19:07:27.000	4.884338	1.459961	.857239
2018-06-02 19:07:28.000	4.888000	1.504517	.850525
2018-06-02 19:07:29.000	4.858093	1.460571	.857849
2018-06-02 19:07:30.000	4.866943	1.475525	.853882
2018-06-02 19:07:31.000	4.864807	1.480103	.867310
2018-06-02 19:07:32.000	4.861755	1.470337	.840149
2018-06-02 19:07:33.000	4.842224	1.475220	.831909
2018-06-02 19:07:34.000	4.861145	1.462097	.840759
2018-06-02 19:07:35.000	4.894409	1.496887	.842285
2018-06-02 19:07:36.000	5.011902	1.499329	.815125
2018-06-02 19:07:37.000	4.864197	1.485901	.839844
2018-06-02 19:07:38.000	4.903259	1.469727	.838013
2018-06-02 19:07:39.000	4.877930	1.499329	.839844
2018-06-02 19:07:40.000	4.848633	1.472473	.847168
2018-06-02 19:07:41.000	4.834595	1.475220	.858765
2018-06-02 19:07:42.000	4.819946	1.503906	.842285
2018-06-02 19:07:43.000	4.873047	1.481018	.831604
2018-06-02 19:07:44.000	4.899292	1.463623	.853882
2018-06-02 19:07:45.000	4.958801	1.463013	.838318
2018-06-02 19:07:46.000	4.875183	1.492004	.854492
2018-06-02 19:07:47.000	4.904175	1.470947	.866394
2018-06-02 19:07:48.000	4.900513	1.452942	.862122
2018-06-02 19:07:49.000	4.857178	1.484985	.843811
2018-06-02 19:07:50.000	4.871216	1.496277	.838013
2018-06-02 19:07:51.000	4.982910	1.479492	.861816
2018-06-02 19:07:52.000	4.937134	1.474915	.845337
2018-06-02 19:07:53.000	4.841309	1.453247	.867615
2018-06-02 19:07:54.000	4.890137	1.477356	.864563
2018-06-02 19:07:55.000	4.883728	1.494751	.842896
2018-06-02 19:07:56.000	4.883423	1.487427	.863342
2018-06-02 19:07:57.000	4.901123	1.507568	.852661
2018-06-02 19:07:58.000	4.932556	1.507874	.862732
2018-06-02 19:07:59.000	4.889526	1.481934	.854797
2018-06-02 19:08:00.000	4.910889	1.500549	.865479
2018-06-02 19:08:01.000	4.839783	1.496887	.869141
2018-06-02 19:08:02.000	4.878845	1.471252	.859985
2018-06-02 19:08:03.000	4.873352	1.485596	.834961
2018-06-02 19:08:04.000	4.909363	1.487732	.867615
2018-06-02 19:08:05.000	4.844971	1.484375	.850220
2018-06-02 19:08:06.000	4.836121	1.492920	.831909
2018-06-02 19:08:07.000	4.835815	1.479797	.857544
2018-06-02 19:08:08.000	4.903870	1.486511	.846863
2018-06-02 19:08:09.000	4.874268	1.486816	.847473
2018-06-02 19:08:10.000	4.868469	1.504211	.856323
2018-06-02 19:08:11.000	4.881897	1.491394	.861511
2018-06-02 19:08:12.000	4.860535	1.486511	.859070
2018-06-02 19:08:13.000	4.864502	1.486206	.853577
2018-06-02 19:08:14.000	4.930725	1.488342	.834351
2018-06-02 19:08:15.000	4.869080	1.496582	.868530
2018-06-02 19:08:16.000	4.824524	1.491394	.867615
2018-06-02 19:08:17.000	4.851990	1.499023	.854187
2018-06-02 19:08:18.000	4.870911	1.470947	.859985
2018-06-02 19:08:19.000	4.858398	1.481018	.861206
2018-06-02 19:08:20.000	4.861755	1.478882	.881348
2018-06-02 19:08:21.000	4.824219	1.508179	.888062
2018-06-02 19:08:22.000	4.827576	1.479187	.864563
2018-06-02 19:08:23.000	4.957275	1.478271	.936585
2018-06-02 19:08:24.000	4.895935	1.490479	.867004
2018-06-02 19:08:25.000	4.913025	1.459045	.853882
2018-06-02 19:08:26.000	4.859619	1.482239	.814209
2018-06-02 19:08:27.000	4.872437	1.489563	.876465
2018-06-02 19:08:28.000	4.834595	1.496887	.858460
2018-06-02 19:08:29.000	4.847717	1.472778	.856323
2018-06-02 19:08:30.000	4.882813	1.483459	.866699
2018-06-02 19:08:31.000	4.857178	1.496887	.855713
2018-06-02 19:08:32.000	4.829407	1.506348	.858460
2018-06-02 19:08:33.000	4.842224	1.498413	.853882
2018-06-02 19:08:34.000	4.808655	1.481628	.845032
2018-06-02 19:08:35.000	4.843750	1.511841	.869446
2018-06-02 19:08:36.000	4.850769	1.475830	.856323
2018-06-02 19:08:37.000	4.873352	1.488953	.833740
2018-06-02 19:08:38.000	4.820862	1.486511	.836487
2018-06-02 19:08:39.000	4.841614	1.516724	.862732
2018-06-02 19:08:40.000	4.895020	1.467590	.871582
2018-06-02 19:08:41.000	4.872131	1.470032	.870667
2018-06-02 19:08:42.000	4.819336	1.482544	.862122
2018-06-02 19:08:43.000	4.841309	1.466370	.851440
2018-06-02 19:08:44.000	4.875793	1.494751	.833740
2018-06-02 19:08:45.000	4.789734	1.497803	.833435
2018-06-02 19:08:46.000	4.897461	1.482239	.849915
2018-06-02 19:08:47.000	4.830933	1.482849	.859680
2018-06-02 19:08:48.000	4.900818	1.481934	.843811
2018-06-02 19:08:49.000	4.855652	1.468201	.848694
2018-06-02 19:08:50.000	4.803772	1.474609	.852051
2018-06-02 19:08:51.000	4.856262	1.477356	.848389
2018-06-02 19:08:52.000	4.829407	1.475830	.855408
2018-06-02 19:08:53.000	4.859619	1.466675	.902100
2018-06-02 19:08:54.000	4.859009	1.483154	.865479
2018-06-02 19:08:55.000	4.935608	1.486816	.873718
2018-06-02 19:08:56.000	4.927368	1.480408	.840454
2018-06-02 19:08:57.000	4.858704	1.468506	.857544
2018-06-02 19:08:58.000	4.963074	1.501160	.847778
2018-06-02 19:08:59.000	4.874268	1.492004	.840759
2018-06-02 19:09:00.000	4.864502	1.482849	.854797
2018-06-02 19:09:01.000	4.908142	1.456299	.852356
2018-06-02 19:09:02.000	4.833069	1.455994	.860291
2018-06-02 19:09:03.000	4.820251	1.482544	.878906
2018-06-02 19:09:04.000	4.841614	1.476746	.860596
2018-06-02 19:09:05.000	4.911804	1.502075	.839233
2018-06-02 19:09:06.000	4.856262	1.516418	.852661
2018-06-02 19:09:07.000	4.877014	1.481934	.871582
2018-06-02 19:09:08.000	4.916077	1.499329	.859070
2018-06-02 19:09:09.000	4.890137	1.492310	.873108
2018-06-02 19:09:10.000	4.880981	1.517944	.859985
2018-06-02 19:09:11.000	4.851074	1.492004	.826111
2018-06-02 19:09:12.000	4.877014	1.496277	.862427
2018-06-02 19:09:13.000	4.864197	1.480408	.849915
2018-06-02 19:09:14.000	4.909973	1.477356	.830078
2018-06-02 19:09:15.000	4.898376	1.485901	.857849
2018-06-02 19:09:16.000	4.908752	1.485596	.856323
2018-06-02 19:09:17.000	4.877625	1.476135	.867920
2018-06-02 19:09:18.000	4.795837	1.501770	.890198
2018-06-02 19:09:19.000	4.889526	1.499634	.871582
2018-06-02 19:09:20.000	4.815369	1.514587	.864258
2018-06-02 19:09:21.000	4.842529	1.499634	.844727
2018-06-02 19:09:22.000	4.908752	1.489563	.873718
2018-06-02 19:09:23.000	4.848022	1.474915	.849304
2018-06-02 19:09:24.000	4.868164	1.483459	.840149
2018-06-02 19:09:25.000	4.894104	1.476440	.848999
2018-06-02 19:09:26.000	4.860229	1.480713	.844421
2018-06-02 19:09:27.000	4.930115	1.450806	.857239
2018-06-02 19:09:28.000	4.884033	1.467896	.846863
2018-06-02 19:09:29.000	4.800720	1.476135	.850220
2018-06-02 19:09:30.000	4.885254	1.446228	.859680
2018-06-02 19:09:31.000	4.911499	1.465149	.838013
2018-06-02 19:09:32.000	4.839172	1.486511	.856018
2018-06-02 19:09:33.000	4.866028	1.468506	.861816
2018-06-02 19:09:34.000	4.913940	1.504211	.869446
2018-06-02 19:09:35.000	4.923096	1.482849	.857239
2018-06-02 19:09:36.000	4.856567	1.462402	.845337
2018-06-02 19:09:37.000	4.940186	1.499023	.828857
2018-06-02 19:09:38.000	4.896851	1.554565	.869446
2018-06-02 19:09:39.000	4.819946	1.493835	.872498
2018-06-02 19:09:40.000	4.852600	1.501465	.870972
2018-06-02 19:09:41.000	4.892578	1.487122	.860901
2018-06-02 19:09:42.000	4.883423	1.483765	.850525
2018-06-02 19:09:43.000	5.332642	1.487122	.854187
2018-06-02 19:09:44.000	5.500488	1.508179	.867615
2018-06-02 19:09:45.000	5.048828	1.499329	.873413
2018-06-02 19:09:46.000	4.877319	1.500854	.869141
2018-06-02 19:09:47.000	4.869080	1.467590	.852661
2018-06-02 19:09:48.000	4.869080	1.479492	.861816
2018-06-02 19:09:49.000	4.882813	1.501770	.841675
2018-06-02 19:09:50.000	4.896240	1.503296	.854797
2018-06-02 19:09:51.000	4.895020	1.478882	.878906
2018-06-02 19:09:52.000	4.869080	1.499023	.869141
2018-06-02 19:09:53.000	4.962769	1.500244	.849915
2018-06-02 19:09:54.000	4.985657	1.491394	.831909
2018-06-02 19:09:55.000	4.864807	1.492310	.867004
2018-06-02 19:09:56.000	4.880066	1.489258	.856934
2018-06-02 19:09:57.000	4.836731	1.494751	.836792
2018-06-02 19:09:58.000	4.889526	1.498718	.879211
2018-06-02 19:09:59.000	4.946594	1.515503	.879822
2018-06-02 19:10:00.000	4.888306	1.473389	.857849
2018-06-02 19:10:01.000	4.897156	1.487732	.852051
2018-06-02 19:10:02.000	4.868164	1.500244	.838013
2018-06-02 19:10:03.000	4.870605	1.488953	.848084
2018-06-02 19:10:04.000	4.886780	1.497192	.857239
2018-06-02 19:10:05.000	4.877625	1.474915	.858460
2018-06-02 19:10:06.000	4.898682	1.467285	.862122
2018-06-02 19:10:07.000	4.864197	1.472473	.869446
2018-06-02 19:10:08.000	4.886780	1.473083	.864868
2018-06-02 19:10:09.000	4.924316	1.488647	.860291
2018-06-02 19:10:10.000	4.895325	1.502686	.848694
2018-06-02 19:10:11.000	4.884644	1.500549	.837097
2018-06-02 19:10:12.000	4.878235	1.500854	.849915
2018-06-02 19:10:13.000	4.799805	1.504211	.856934
2018-06-02 19:10:14.000	4.889526	1.508179	.837708
2018-06-02 19:10:15.000	4.882202	1.489868	.883789
2018-06-02 19:10:16.000	4.869385	1.480408	.852661
2018-06-02 19:10:17.000	4.864502	1.467285	.862122
2018-06-02 19:10:18.000	4.811707	1.478271	.858460
2018-06-02 19:10:19.000	4.843750	1.452942	.827026
2018-06-02 19:10:20.000	4.839172	1.486511	.830383
2018-06-02 19:10:21.000	4.907532	1.480408	.851135
2018-06-02 19:10:22.000	4.942017	1.512756	.884399
2018-06-02 19:10:23.000	4.906921	1.476135	.853882
2018-06-02 19:10:24.000	4.835510	1.480408	.842896
2018-06-02 19:10:25.000	4.849243	1.479797	.853272
2018-06-02 19:10:26.000	4.855957	1.485596	.856323
2018-06-02 19:10:27.000	4.873962	1.469421	.869446
2018-06-02 19:10:28.000	4.833679	1.481628	.851746
2018-06-02 19:10:29.000	4.898987	1.471863	.846863
2018-06-02 19:10:30.000	4.895325	1.495667	.837402
2018-06-02 19:10:31.000	4.860229	1.483154	.850830
2018-06-02 19:10:32.000	4.914246	1.474609	.850525
2018-06-02 19:10:33.000	4.826660	1.484070	.845642
2018-06-02 19:10:34.000	4.887085	1.461792	.869141
2018-06-02 19:10:35.000	4.868469	1.490479	.844116
2018-06-02 19:10:36.000	4.881287	1.462097	.843506
2018-06-02 19:10:37.000	4.893188	1.484985	.832825
2018-06-02 19:10:38.000	4.892578	1.462708	.848694
2018-06-02 19:10:39.000	4.885559	1.475830	.856934
2018-06-02 19:10:40.000	4.878235	1.465149	.856323
2018-06-02 19:10:41.000	4.895630	1.495667	.860901
2018-06-02 19:10:42.000	4.857178	1.491394	.842590
2018-06-02 19:10:43.000	4.924622	1.509399	.860291
2018-06-02 19:10:44.000	4.851685	1.496582	.837097
2018-06-02 19:10:45.000	4.855347	1.470032	.859680
2018-06-02 19:10:46.000	4.878540	1.491089	.873108
2018-06-02 19:10:47.000	4.931641	1.508179	.863648
2018-06-02 19:10:48.000	4.994507	1.498413	.852661
2018-06-02 19:10:49.000	4.871521	1.495361	.861816
2018-06-02 19:10:50.000	4.909058	1.478577	.859985
2018-06-02 19:10:51.000	4.862976	1.475220	.886231
2018-06-02 19:10:52.000	4.849854	1.495972	.859070
2018-06-02 19:10:53.000	4.868164	1.463013	.839844
2018-06-02 19:10:54.000	4.906006	1.472778	.864868
2018-06-02 19:10:55.000	4.843445	1.493835	.860901
2018-06-02 19:10:56.000	4.897766	1.474609	.828552
2018-06-02 19:10:57.000	4.919739	1.483765	.828552
2018-06-02 19:10:58.000	4.888000	1.494751	.856628
2018-06-02 19:10:59.000	4.878235	1.505432	.832520
2018-06-02 19:11:00.000	4.959412	1.492615	.857239
2018-06-02 19:11:01.000	4.865112	1.487732	.867615
2018-06-02 19:11:02.000	4.869690	1.488953	.866699
2018-06-02 19:11:03.000	4.867859	1.500854	.849915
2018-06-02 19:11:04.000	4.890137	1.497498	.845947
2018-06-02 19:11:05.000	4.845886	1.464233	.827026
2018-06-02 19:11:06.000	4.926147	1.486511	.864868
2018-06-02 19:11:07.000	4.902344	1.483765	.857544
2018-06-02 19:11:08.000	4.891357	1.503296	.837402
2018-06-02 19:11:09.000	4.856873	1.500244	.853272
2018-06-02 19:11:10.000	4.855957	1.497803	.838623
2018-06-02 19:11:11.000	4.873657	1.482849	.859985
2018-06-02 19:11:12.000	4.849243	1.509399	.834045
2018-06-02 19:11:13.000	4.903259	1.498108	.848389
2018-06-02 19:11:14.000	4.864502	1.479492	.831604
2018-06-02 19:11:15.000	4.886475	1.476440	.867004
2018-06-02 19:11:16.000	4.912720	1.488037	.851746
2018-06-02 19:11:17.000	4.908752	1.475220	.862427
2018-06-02 19:11:18.000	4.949036	1.487732	.867310
2018-06-02 19:11:19.000	4.864197	1.497803	.845337
2018-06-02 19:11:20.000	4.844971	1.473083	.864868
2018-06-02 19:11:21.000	4.888000	1.479187	.850830
2018-06-02 19:11:22.000	4.850769	1.486816	.870972
2018-06-02 19:11:23.000	4.926758	1.489868	.870361
2018-06-02 19:11:24.000	4.867554	1.492615	.853882
2018-06-02 19:11:25.000	4.921875	1.520081	.855713
2018-06-02 19:11:26.000	4.880066	1.491089	.849915
2018-06-02 19:11:27.000	4.872437	1.482544	.848084
2018-06-02 19:11:28.000	4.909973	1.475220	.853882
2018-06-02 19:11:29.000	4.883728	1.509705	.861511
2018-06-02 19:11:30.000	4.891357	1.520081	.857239
2018-06-02 19:11:31.000	4.954834	1.500549	.861206
2018-06-02 19:11:32.000	4.908752	1.498413	.848999
2018-06-02 19:11:33.000	4.876099	1.479492	.857849
2018-06-02 19:11:34.000	4.885254	1.486816	.832520
2018-06-02 19:11:35.000	4.851685	1.506653	.823364
2018-06-02 19:11:36.000	4.888000	1.494751	.848084
2018-06-02 19:11:37.000	4.933167	1.471863	.837708
2018-06-02 19:11:38.000	4.836731	1.485901	.825806
2018-06-02 19:11:39.000	4.904785	1.492615	.855103
2018-06-02 19:11:40.000	4.942322	1.489868	.864563
2018-06-02 19:11:41.000	4.896851	1.495056	.831909
2018-06-02 19:11:42.000	4.915466	1.485596	.837708
2018-06-02 19:11:43.000	4.872437	1.514282	.863648
2018-06-02 19:11:44.000	4.917297	1.501465	.857544
2018-06-02 19:11:45.000	4.932251	1.476746	.862122
2018-06-02 19:11:46.000	4.914856	1.496277	.840759
2018-06-02 19:11:47.000	4.936829	1.480103	.826721
2018-06-02 19:11:48.000	4.865112	1.499329	.842285
2018-06-02 19:11:49.000	4.917603	1.491699	.861511
2018-06-02 19:11:50.000	4.880371	1.496277	.861816
2018-06-02 19:11:51.000	4.990234	1.490479	.892944
2018-06-02 19:11:52.000	4.957581	1.505737	.881653
2018-06-02 19:11:53.000	4.879150	1.487427	.836487
2018-06-02 19:11:54.000	4.888611	1.485291	.844421
2018-06-02 19:11:55.000	4.895325	1.475830	.827637
2018-06-02 19:11:56.000	4.982910	1.504211	.850830
2018-06-02 19:11:57.000	4.925842	1.485596	.855713
2018-06-02 19:11:58.000	4.866028	1.472473	.854797
2018-06-02 19:11:59.000	4.930725	1.477661	.871582
2018-06-02 19:12:00.000	4.916077	1.473694	.861206
2018-06-02 19:12:01.000	4.935303	1.485901	.861206
2018-06-02 19:12:02.000	4.884338	1.493530	.858154
2018-06-02 19:12:03.000	4.875183	1.496887	.878296
2018-06-02 19:12:04.000	4.880676	1.475830	.889587
2018-06-02 19:12:05.000	4.858093	1.501770	.858765
2018-06-02 19:12:06.000	4.860535	1.497192	.871277
2018-06-02 19:12:07.000	4.857788	1.512756	.852356
2018-06-02 19:12:08.000	4.909668	1.509399	.848084
2018-06-02 19:12:09.000	4.919128	1.493225	.855408
2018-06-02 19:12:10.000	4.922485	1.492920	.856628
2018-06-02 19:12:11.000	4.862976	1.510315	.856934
2018-06-02 19:12:12.000	4.909363	1.508179	.871582
2018-06-02 19:12:13.000	4.966736	1.494751	.873413
2018-06-02 19:12:14.000	4.870605	1.495056	.859375
2018-06-02 19:12:15.000	4.855347	1.499939	.866089
2018-06-02 19:12:16.000	4.868469	1.506042	.850830
2018-06-02 19:12:17.000	4.897766	1.516113	.852356
2018-06-02 19:12:18.000	4.894714	1.495056	.830994
2018-06-02 19:12:19.000	4.883423	1.497192	.848389
2018-06-02 19:12:20.000	4.896240	1.470337	.852966
2018-06-02 19:12:21.000	4.892883	1.486511	.861206
2018-06-02 19:12:22.000	4.876709	1.498108	.851135
2018-06-02 19:12:23.000	4.857788	1.487122	.848694
2018-06-02 19:12:24.000	4.835815	1.480103	.878601
2018-06-02 19:12:25.000	4.922791	1.516113	.855408
2018-06-02 19:12:26.000	4.929810	1.507263	.873718
2018-06-02 19:12:27.000	4.889832	1.498413	.870056
2018-06-02 19:12:28.000	4.919434	1.487427	.864868
2018-06-02 19:12:29.000	4.919128	1.492004	.828247
2018-06-02 19:12:30.000	4.858704	1.517944	.870361
2018-06-02 19:12:31.000	4.841003	1.506348	.841980
2018-06-02 19:12:32.000	4.908142	1.473999	.834045
2018-06-02 19:12:33.000	4.952698	1.495972	.881348
2018-06-02 19:12:34.000	5.010986	1.478577	.859985
2018-06-02 19:12:35.000	4.852905	1.501465	.863953
2018-06-02 19:12:36.000	4.906921	1.497803	.847778
2018-06-02 19:12:37.000	4.894104	1.495667	.855713
2018-06-02 19:12:38.000	4.940796	1.498718	.866699
2018-06-02 19:12:39.000	4.917297	1.487122	.861206
2018-06-02 19:12:40.000	4.943848	1.482544	.871582
2018-06-02 19:12:41.000	4.930420	1.485596	.848999
2018-06-02 19:12:42.000	4.879150	1.485291	.850525
2018-06-02 19:12:43.000	4.916992	1.499329	.860901
2018-06-02 19:12:44.000	4.895020	1.508789	.864563
2018-06-02 19:12:45.000	4.900818	1.486511	.858460
2018-06-02 19:12:46.000	4.949951	1.515808	.852356
2018-06-02 19:12:47.000	4.961243	1.495667	.868225
2018-06-02 19:12:48.000	4.967651	1.485901	.851135
2018-06-02 19:12:49.000	4.948730	1.512451	.824280
2018-06-02 19:12:50.000	4.847412	1.510925	.852051
2018-06-02 19:12:51.000	4.838562	1.539307	.855103
2018-06-02 19:12:52.000	4.873962	1.500854	.865173
2018-06-02 19:12:53.000	4.945984	1.526489	1.019592
2018-06-02 19:12:54.000	5.011902	1.513672	.926819
2018-06-02 19:12:55.000	5.223083	1.491699	.897827
2018-06-02 19:12:56.000	5.118103	1.509094	.862732
2018-06-02 19:12:57.000	4.907837	1.503906	.839844
2018-06-02 19:12:58.000	4.881592	1.510010	.852966
2018-06-02 19:12:59.000	4.923401	1.499329	.840454
2018-06-02 19:13:00.000	4.939270	1.502075	.873108
2018-06-02 19:13:01.000	4.974365	1.486511	.859680
2018-06-02 19:13:02.000	4.904175	1.495972	.847473
2018-06-02 19:13:03.000	4.909058	1.488953	.858765
2018-06-02 19:13:04.000	4.884033	1.520386	.874329
2018-06-02 19:13:05.000	4.890137	1.496887	.858154
2018-06-02 19:13:06.000	4.871521	1.485291	.862427
2018-06-02 19:13:07.000	4.858093	1.470337	.860901
2018-06-02 19:13:08.000	4.873352	1.474609	.840454
2018-06-02 19:13:09.000	4.898987	1.478271	.877380
2018-06-02 19:13:10.000	4.877319	1.523438	.864258
2018-06-02 19:13:11.000	4.895325	1.495667	.848084
2018-06-02 19:13:12.000	4.889526	1.506958	.862427
2018-06-02 19:13:13.000	4.881592	1.501465	.854492
2018-06-02 19:13:14.000	4.869385	1.513977	.896912
2018-06-02 19:13:15.000	4.934082	1.488647	.871887
2018-06-02 19:13:16.000	4.958801	1.499939	.851135
2018-06-02 19:13:17.000	4.933777	1.499939	.841370
2018-06-02 19:13:18.000	4.958496	1.483765	.881653
2018-06-02 19:13:19.000	4.914856	1.491699	.855408
2018-06-02 19:13:20.000	4.933167	1.504822	.855408
2018-06-02 19:13:21.000	4.956665	1.481018	.862732
2018-06-02 19:13:22.000	4.921875	1.504517	.841980
2018-06-02 19:13:23.000	4.862061	1.502075	.866394
2018-06-02 19:13:24.000	4.905701	1.490784	.851135
2018-06-02 19:13:25.000	4.949036	1.514893	.862122
2018-06-02 19:13:26.000	4.872131	1.507263	.845032
2018-06-02 19:13:27.000	4.855652	1.498718	.860291
2018-06-02 19:13:28.000	4.866638	1.500549	.839844
2018-06-02 19:13:29.000	4.907837	1.497803	.856323
2018-06-02 19:13:30.000	4.895020	1.501465	.861816
2018-06-02 19:13:31.000	4.917297	1.499023	.855408
2018-06-02 19:13:32.000	4.956970	1.502991	.863953
2018-06-02 19:13:33.000	4.997559	1.478271	.832825
2018-06-02 19:13:34.000	5.010376	1.490173	.841065
2018-06-02 19:13:35.000	4.905701	1.502686	.843201
2018-06-02 19:13:36.000	4.935303	1.497498	.877686
2018-06-02 19:13:37.000	4.904785	1.498108	.889893
2018-06-02 19:13:38.000	4.987488	1.504211	.848694
2018-06-02 19:13:39.000	4.909363	1.493225	.867004
2018-06-02 19:13:40.000	4.914551	1.477051	.851746
2018-06-02 19:13:41.000	4.887085	1.490479	.830689
2018-06-02 19:13:42.000	4.869690	1.518250	.856934
2018-06-02 19:13:43.000	5.127258	1.490784	.842896
2018-06-02 19:13:44.000	5.568848	1.495667	.863037
2018-06-02 19:13:45.000	5.069275	1.492615	.872803
2018-06-02 19:13:46.000	4.915161	1.463623	.832825
2018-06-02 19:13:47.000	4.899597	1.497498	.841065
2018-06-02 19:13:48.000	4.922485	1.497192	.864258
2018-06-02 19:13:49.000	4.877625	1.485596	.885620
2018-06-02 19:13:50.000	4.854431	1.515198	.867310
2018-06-02 19:13:51.000	4.858704	1.499329	.859985
2018-06-02 19:13:52.000	4.817810	1.504822	.857544
2018-06-02 19:13:53.000	4.939880	1.484680	.871277
2018-06-02 19:13:54.000	4.898376	1.505737	.862122
2018-06-02 19:13:55.000	4.908142	1.480103	.853272
2018-06-02 19:13:56.000	4.871826	1.482849	.868225
2018-06-02 19:13:57.000	4.879150	1.482239	.852966
2018-06-02 19:13:58.000	4.913025	1.482849	.844116
2018-06-02 19:13:59.000	4.873657	1.497192	.835877
2018-06-02 19:14:00.000	4.837036	1.520691	.852661
2018-06-02 19:14:01.000	4.856873	1.505432	.863953
2018-06-02 19:14:02.000	4.886780	1.535339	.861206
2018-06-02 19:14:03.000	4.891663	1.503906	.822449
2018-06-02 19:14:04.000	4.856567	1.477356	.856018
2018-06-02 19:14:05.000	4.843140	1.489258	.871582
2018-06-02 19:14:06.000	4.909668	1.495667	.863953
2018-06-02 19:14:07.000	4.855042	1.486511	.851135
2018-06-02 19:14:08.000	4.921570	1.498413	.849304
2018-06-02 19:14:09.000	4.891052	1.506042	.854797
2018-06-02 19:14:10.000	4.962158	1.507874	.846252
2018-06-02 19:14:11.000	4.930420	1.512756	.850220
2018-06-02 19:14:12.000	4.873962	1.494751	.881043
2018-06-02 19:14:13.000	4.841003	1.493225	.880127
2018-06-02 19:14:14.000	4.906311	1.457825	.856323
2018-06-02 19:14:15.000	4.861755	1.486206	.856628
2018-06-02 19:14:16.000	4.831238	1.491089	.855408
2018-06-02 19:14:17.000	4.806824	1.492004	.855713
2018-06-02 19:14:18.000	4.898071	1.486206	.834045
2018-06-02 19:14:19.000	4.872131	1.501160	.830078
2018-06-02 19:14:20.000	4.877319	1.485291	.864258
2018-06-02 19:14:21.000	4.909973	1.501770	.852661
2018-06-02 19:14:22.000	4.946289	1.483459	.854187
2018-06-02 19:14:23.000	4.919434	1.472168	.834351
2018-06-02 19:14:24.000	4.823303	1.466064	.847778
2018-06-02 19:14:25.000	4.833679	1.477966	.843811
2018-06-02 19:14:26.000	4.874268	1.478882	.829163
2018-06-02 19:14:27.000	4.916382	1.477051	.859680
2018-06-02 19:14:28.000	4.909058	1.479492	.836182
2018-06-02 19:14:29.000	4.913635	1.465454	.867004
2018-06-02 19:14:30.000	4.900208	1.445923	.860901
2018-06-02 19:14:31.000	4.948425	1.455383	.847168
2018-06-02 19:14:32.000	4.920044	1.484375	.851135
2018-06-02 19:14:33.000	4.970093	1.478882	.850830
2018-06-02 19:14:34.000	5.100403	1.487732	.855103
2018-06-02 19:14:35.000	5.076294	1.505127	.825501
2018-06-02 19:14:36.000	4.912720	1.501770	.837097
2018-06-02 19:14:37.000	4.880371	1.483765	.840759
2018-06-02 19:14:38.000	4.905090	1.480408	.842285
2018-06-02 19:14:39.000	4.861145	1.500549	.844116
2018-06-02 19:14:40.000	4.841919	1.491699	.856934
2018-06-02 19:14:41.000	4.907837	1.497803	.870667
2018-06-02 19:14:42.000	4.937439	1.488037	.848999
2018-06-02 19:14:43.000	4.950256	1.490784	.840149
2018-06-02 19:14:44.000	4.901428	1.462708	.837708
2018-06-02 19:14:45.000	4.861145	1.488647	.867004
2018-06-02 19:14:46.000	4.869690	1.485596	.830078
2018-06-02 19:14:47.000	4.880371	1.487427	.841370
2018-06-02 19:14:48.000	4.915161	1.504211	.854797
2018-06-02 19:14:49.000	5.947266	1.484985	.849915
2018-06-02 19:14:50.000	5.805054	1.494446	.856323
2018-06-02 19:14:51.000	5.025635	1.503296	.866089
2018-06-02 19:14:52.000	4.933472	1.485291	.857239
2018-06-02 19:14:53.000	4.944153	1.480408	.843811
2018-06-02 19:14:54.000	4.916992	1.498718	.825195
2018-06-02 19:14:55.000	4.836121	1.490479	.856628
2018-06-02 19:14:56.000	4.881592	1.488037	.845032
2018-06-02 19:14:57.000	4.895935	1.506042	.863953
2018-06-02 19:14:58.000	4.919128	1.506348	.859375
2018-06-02 19:14:59.000	4.924011	1.487427	.874634
2018-06-02 19:15:00.000	4.897766	1.477661	.855713
2018-06-02 19:15:01.000	4.895020	1.476135	.858765
2018-06-02 19:15:02.000	4.925232	1.486816	.846252
2018-06-02 19:15:03.000	4.866638	1.488953	.841370
2018-06-02 19:15:04.000	4.917603	1.488953	.841675
2018-06-02 19:15:05.000	4.877319	1.507874	.860901
2018-06-02 19:15:06.000	4.951477	1.479797	.857239
2018-06-02 19:15:07.000	4.881897	1.483765	.850830
2018-06-02 19:15:08.000	4.863281	1.498108	.843201
2018-06-02 19:15:09.000	4.883118	1.492004	.829163
2018-06-02 19:15:10.000	4.872742	1.487427	.824890
2018-06-02 19:15:11.000	4.868164	1.510315	.863648
2018-06-02 19:15:12.000	4.892578	1.485596	.854797
2018-06-02 19:15:13.000	4.893494	1.508789	.880127
2018-06-02 19:15:14.000	4.890442	1.499023	.848084
2018-06-02 19:15:15.000	4.927979	1.489868	.867310
2018-06-02 19:15:16.000	4.966125	1.507568	.847168
2018-06-02 19:15:17.000	4.884033	1.503296	.857239
2018-06-02 19:15:18.000	4.970398	1.479492	.832825
2018-06-02 19:15:19.000	4.880371	1.479187	.844727
2018-06-02 19:15:20.000	4.892273	1.484680	.853272
2018-06-02 19:15:21.000	4.941711	1.492004	.849915
2018-06-02 19:15:22.000	4.887695	1.486511	.870972
2018-06-02 19:15:23.000	4.910583	1.488647	.872192
2018-06-02 19:15:24.000	4.916992	1.491089	.835571
2018-06-02 19:15:25.000	4.931335	1.486511	.852966
2018-06-02 19:15:26.000	4.900818	1.473694	.862122
2018-06-02 19:15:27.000	4.862671	1.482239	.851746
2018-06-02 19:15:28.000	4.891052	1.486206	.859985
2018-06-02 19:15:29.000	4.945068	1.494751	.849915
2018-06-02 19:15:30.000	4.962158	1.500854	.850525
2018-06-02 19:15:31.000	4.989624	1.513062	.863648
2018-06-02 19:15:32.000	4.980469	1.509399	.875855
2018-06-02 19:15:33.000	4.956970	1.504517	.861511
2018-06-02 19:15:34.000	4.950256	1.501160	.869751
2018-06-02 19:15:35.000	4.932556	1.501160	.851440
2018-06-02 19:15:36.000	4.891663	1.484985	.833130
2018-06-02 19:15:37.000	4.938965	1.461792	.870667
2018-06-02 19:15:38.000	4.931641	1.487732	.860291
2018-06-02 19:15:39.000	4.920349	1.493225	.845947
2018-06-02 19:15:40.000	4.931946	1.488037	.850220
2018-06-02 19:15:41.000	4.911194	1.492920	.841980
2018-06-02 19:15:42.000	4.907837	1.476135	.845032
2018-06-02 19:15:43.000	4.894409	1.488647	.854797
2018-06-02 19:15:44.000	4.916077	1.485291	.839844
2018-06-02 19:15:45.000	4.848938	1.484985	.857239
2018-06-02 19:15:46.000	4.867554	1.485596	.842285
2018-06-02 19:15:47.000	4.915161	1.495056	.843506
2018-06-02 19:15:48.000	4.848938	1.494751	.851440
2018-06-02 19:15:49.000	4.893799	1.495361	.841675
2018-06-02 19:15:50.000	4.917603	1.490173	.857544
2018-06-02 19:15:51.000	4.898987	1.491394	.870056
2018-06-02 19:15:52.000	4.907532	1.484375	.842896
2018-06-02 19:15:53.000	4.886475	1.493530	.846863
2018-06-02 19:15:54.000	4.859009	1.487122	.843811
2018-06-02 19:15:55.000	4.961243	1.484375	.836487
2018-06-02 19:15:56.000	4.910889	1.509705	.842896
2018-06-02 19:15:57.000	4.896545	1.497803	.841675
2018-06-02 19:15:58.000	4.906616	1.484375	.849609
2018-06-02 19:15:59.000	4.937439	1.504517	.865173
2018-06-02 19:16:00.000	5.025024	1.510620	.866394
2018-06-02 19:16:01.000	4.978638	1.479187	.886231
2018-06-02 19:16:02.000	4.968872	1.499329	.886841
2018-06-02 19:16:03.000	4.939270	1.483765	.839844
2018-06-02 19:16:04.000	4.905396	1.505737	.850525
2018-06-02 19:16:05.000	4.880676	1.509399	.852966
2018-06-02 19:16:06.000	4.880371	1.511841	.843506
2018-06-02 19:16:07.000	4.927368	1.488037	.871277
2018-06-02 19:16:08.000	4.891968	1.496887	.857544
2018-06-02 19:16:09.000	4.955444	1.495972	.857544
2018-06-02 19:16:10.000	5.000000	1.478577	.839233
2018-06-02 19:16:11.000	4.953308	1.496887	.854492
2018-06-02 19:16:12.000	4.956055	1.491089	.831299
2018-06-02 19:16:13.000	4.934387	1.486511	.857849
2018-06-02 19:16:14.000	4.943848	1.475830	.892944
2018-06-02 19:16:15.000	4.918823	1.475830	.874634
2018-06-02 19:16:16.000	4.971619	1.511536	.867310
2018-06-02 19:16:17.000	4.962158	1.499634	.852661
2018-06-02 19:16:18.000	4.924316	1.448059	.841675
2018-06-02 19:16:19.000	4.962158	1.456299	.821838
2018-06-02 19:16:20.000	4.912109	1.488953	.833130
2018-06-02 19:16:21.000	4.920044	1.486816	.845032
2018-06-02 19:16:22.000	4.942932	1.502991	.870972
2018-06-02 19:16:23.000	4.915161	1.479187	.872498
2018-06-02 19:16:24.000	4.922180	1.518555	.820618
2018-06-02 19:16:25.000	4.917603	1.493530	.868530
2018-06-02 19:16:26.000	4.962463	1.501465	.842285
2018-06-02 19:16:27.000	4.899902	1.495361	.834045
2018-06-02 19:16:28.000	4.888306	1.479797	.858460
2018-06-02 19:16:29.000	4.880676	1.473999	.847473
2018-06-02 19:16:30.000	4.891663	1.497192	.825501
2018-06-02 19:16:31.000	4.944153	1.499634	.857239
2018-06-02 19:16:32.000	4.946289	1.487122	.849609
2018-06-02 19:16:33.000	4.880371	1.474304	.846252
2018-06-02 19:16:34.000	4.899902	1.456604	.862122
2018-06-02 19:16:35.000	4.946899	1.490479	.867615
2018-06-02 19:16:36.000	4.938049	1.464233	.852356
2018-06-02 19:16:37.000	4.909058	1.492004	.852966
2018-06-02 19:16:38.000	4.885254	1.483765	.870361
2018-06-02 19:16:39.000	4.898987	1.475830	.839844
2018-06-02 19:16:40.000	4.924316	1.492310	.848084
2018-06-02 19:16:41.000	4.880066	1.471863	.854492
2018-06-02 19:16:42.000	4.997864	1.489258	.880127
2018-06-02 19:16:43.000	4.956360	1.477966	.857544
2018-06-02 19:16:44.000	4.945984	1.509094	.862122
2018-06-02 19:16:45.000	4.888916	1.486206	.873718
2018-06-02 19:16:46.000	4.913330	1.480713	.847473
2018-06-02 19:16:47.000	4.955444	1.479187	.841370
2018-06-02 19:16:48.000	4.884949	1.481934	.828247
2018-06-02 19:16:49.000	4.877319	1.502991	.855713
2018-06-02 19:16:50.000	4.906006	1.519470	.830078
2018-06-02 19:16:51.000	4.900513	1.490479	.855103
2018-06-02 19:16:52.000	4.928284	1.489258	.839233
2018-06-02 19:16:53.000	4.896240	1.500549	.870361
2018-06-02 19:16:54.000	4.901428	1.463928	.865784
2018-06-02 19:16:55.000	4.837646	1.480713	.841370
2018-06-02 19:16:56.000	4.883118	1.490479	.843811
2018-06-02 19:16:57.000	4.971619	1.446533	.857544
2018-06-02 19:16:58.000	4.967346	1.476135	.852661
2018-06-02 19:16:59.000	4.890747	1.497803	.860596
2018-06-02 19:17:00.000	4.841309	1.480103	.871582
2018-06-02 19:17:01.000	4.878235	1.484985	.861816
2018-06-02 19:17:02.000	4.855652	1.496887	.859680
2018-06-02 19:17:03.000	4.916992	1.511841	.836182
2018-06-02 19:17:04.000	4.887085	1.493835	.866089
2018-06-02 19:17:05.000	4.902344	1.513672	.856323
2018-06-02 19:17:06.000	4.874573	1.498108	.856323
2018-06-02 19:17:07.000	4.880066	1.492615	.867615
2018-06-02 19:17:08.000	4.865417	1.497192	.847473
2018-06-02 19:17:09.000	5.008240	1.497192	.861206
2018-06-02 19:17:10.000	4.912109	1.508179	.850220
2018-06-02 19:17:11.000	4.877319	1.485901	.841370
2018-06-02 19:17:12.000	4.857178	1.509705	.867004
2018-06-02 19:17:13.000	4.927673	1.481323	.847168
2018-06-02 19:17:14.000	4.942017	1.497498	.849609
2018-06-02 19:17:15.000	4.915771	1.465454	.850220
2018-06-02 19:17:16.000	4.894714	1.478577	.858765
2018-06-02 19:17:17.000	4.860840	1.498108	.836487
2018-06-02 19:17:18.000	4.808350	1.491394	.839844
2018-06-02 19:17:19.000	4.880676	1.484070	.847778
2018-06-02 19:17:20.000	4.863892	1.478882	.871887
2018-06-02 19:17:21.000	4.880981	1.482544	.863342
2018-06-02 19:17:22.000	4.852295	1.484680	.871582
2018-06-02 19:17:23.000	4.912720	1.507874	.861816
2018-06-02 19:17:24.000	4.869995	1.476746	.870056
2018-06-02 19:17:25.000	4.898376	1.502380	.838013
2018-06-02 19:17:26.000	4.840088	1.491394	.845947
2018-06-02 19:17:27.000	4.865723	1.495361	.881958
2018-06-02 19:17:28.000	4.870911	1.482544	.857544
2018-06-02 19:17:29.000	4.966431	1.512756	.842285
2018-06-02 19:17:30.000	4.914856	1.485596	.870667
2018-06-02 19:17:31.000	4.876099	1.494141	.843506
2018-06-02 19:17:32.000	4.920959	1.493225	.848084
2018-06-02 19:17:33.000	4.847412	1.513672	.892639
2018-06-02 19:17:34.000	4.916382	1.463928	.853272
2018-06-02 19:17:35.000	4.871826	1.501770	.854797
2018-06-02 19:17:36.000	4.875488	1.486816	.850830
2018-06-02 19:17:37.000	4.877930	1.492920	.858765
2018-06-02 19:17:38.000	4.895935	1.477661	.875855
2018-06-02 19:17:39.000	4.899292	1.499329	.850525
2018-06-02 19:17:40.000	4.886475	1.488647	.836792
2018-06-02 19:17:41.000	4.826050	1.478577	.840759
2018-06-02 19:17:42.000	4.836426	1.486206	.846252
2018-06-02 19:17:43.000	4.902649	1.487427	.838928
2018-06-02 19:17:44.000	4.898987	1.484375	.867615
2018-06-02 19:17:45.000	4.796753	1.503296	.864563
2018-06-02 19:17:46.000	4.844666	1.497192	.847168
2018-06-02 19:17:47.000	5.291443	1.477661	.836487
2018-06-02 19:17:48.000	5.080261	1.487732	.834045
2018-06-02 19:17:49.000	4.936829	1.497192	.830383
2018-06-02 19:17:50.000	4.917908	1.470947	.880737
2018-06-02 19:17:51.000	4.881897	1.488647	.850525
2018-06-02 19:17:52.000	4.837646	1.475525	.827332
2018-06-02 19:17:53.000	4.848938	1.484985	.857544
2018-06-02 19:17:54.000	4.939270	1.472168	.859985
2018-06-02 19:17:55.000	4.899902	1.477051	.851746
2018-06-02 19:17:56.000	4.873047	1.467285	.852051
2018-06-02 19:17:57.000	4.904175	1.482544	.838928
2018-06-02 19:17:58.000	4.882813	1.500244	.854492
2018-06-02 19:17:59.000	4.856873	1.472473	.840759
2018-06-02 19:18:00.000	4.875793	1.489868	.868225
2018-06-02 19:18:01.000	4.892883	1.476746	.851440
2018-06-02 19:18:02.000	4.890747	1.477661	.863342
2018-06-02 19:18:03.000	4.886169	1.475220	.863037
2018-06-02 19:18:04.000	4.836731	1.491089	.854797
2018-06-02 19:18:05.000	4.890442	1.502380	.829773
2018-06-02 19:18:06.000	4.912415	1.495056	.861816
2018-06-02 19:18:07.000	4.878845	1.485291	.884705
2018-06-02 19:18:08.000	4.878845	1.495972	.846558
2018-06-02 19:18:09.000	4.909973	1.510315	.832520
2018-06-02 19:18:10.000	4.923401	1.473083	.869141
2018-06-02 19:18:11.000	4.929199	1.487122	.848999
2018-06-02 19:18:12.000	4.891357	1.509094	.885010
2018-06-02 19:18:13.000	4.887085	1.500854	.865479
2018-06-02 19:18:14.000	4.898376	1.498718	.857239
2018-06-02 19:18:15.000	4.845276	1.495361	.850525
2018-06-02 19:18:16.000	4.872131	1.497498	.882568
2018-06-02 19:18:17.000	4.945679	1.506958	.860596
2018-06-02 19:18:18.000	4.965820	1.471558	.847168
2018-06-02 19:18:19.000	4.869690	1.473083	.874023
2018-06-02 19:18:20.000	4.882202	1.480103	.890198
2018-06-02 19:18:21.000	4.845276	1.482849	.846558
2018-06-02 19:18:22.000	4.851074	1.482849	.859985
2018-06-02 19:18:23.000	4.824829	1.473999	.851746
2018-06-02 19:18:24.000	4.832153	1.493530	.855103
2018-06-02 19:18:25.000	4.837952	1.492310	.838013
2018-06-02 19:18:26.000	4.877014	1.496582	.831604
2018-06-02 19:18:27.000	4.892883	1.475525	.850525
2018-06-02 19:18:28.000	4.952698	1.476440	.848084
2018-06-02 19:18:29.000	4.905396	1.520691	.864868
2018-06-02 19:18:30.000	4.851379	1.505737	.840454
2018-06-02 19:18:31.000	4.888611	1.476440	.872498
2018-06-02 19:18:32.000	4.866333	1.513977	.840149
2018-06-02 19:18:33.000	4.856873	1.494446	.876465
2018-06-02 19:18:34.000	4.855652	1.507874	.856628
2018-06-02 19:18:35.000	4.851685	1.459656	.864258
2018-06-02 19:18:36.000	4.869385	1.496582	.842285
2018-06-02 19:18:37.000	4.844666	1.499329	.840149
2018-06-02 19:18:38.000	4.907227	1.474915	.840759
2018-06-02 19:18:39.000	4.881287	1.487122	.896912
2018-06-02 19:18:40.000	4.891663	1.510925	.865479
2018-06-02 19:18:41.000	4.892578	1.483459	.867004
2018-06-02 19:18:42.000	4.879150	1.468811	.847168
2018-06-02 19:18:43.000	4.860840	1.515503	.872192
2018-06-02 19:18:44.000	4.880981	1.516724	.835877
2018-06-02 19:18:45.000	4.880981	1.502991	.822449
2018-06-02 19:18:46.000	5.069580	1.492004	.867615
2018-06-02 19:18:47.000	4.923096	1.467285	.869751
2018-06-02 19:18:48.000	4.841919	1.497498	.845642
2018-06-02 19:18:49.000	4.846191	1.510925	.852661
2018-06-02 19:18:50.000	4.875793	1.477661	.834351
2018-06-02 19:18:51.000	5.320435	1.483765	.832825
2018-06-02 19:18:52.000	5.473633	1.496277	.839539
2018-06-02 19:18:53.000	4.984741	1.497803	.845947
2018-06-02 19:18:54.000	4.892883	1.503296	.856934
2018-06-02 19:18:55.000	4.854431	1.484375	.830689
2018-06-02 19:18:56.000	4.909668	1.506042	.857544
2018-06-02 19:18:57.000	4.890442	1.493225	.843506
2018-06-02 19:18:58.000	4.895020	1.488953	.852966
2018-06-02 19:18:59.000	4.861755	1.488342	.863648
2018-06-02 19:19:00.000	4.893494	1.485901	.855103
2018-06-02 19:19:01.000	4.886780	1.486816	.842896
2018-06-02 19:19:02.000	4.905701	1.498718	.834656
2018-06-02 19:19:03.000	4.839478	1.492004	.863953
2018-06-02 19:19:04.000	4.826355	1.485291	.869141
2018-06-02 19:19:05.000	4.796143	1.499329	.863037
2018-06-02 19:19:06.000	4.826965	1.506958	.861206
2018-06-02 19:19:07.000	4.848938	1.505127	.838013
2018-06-02 19:19:08.000	4.797974	1.486511	.846558
2018-06-02 19:19:09.000	4.874268	1.505127	.857544
2018-06-02 19:19:10.000	4.865112	1.481628	.842285
2018-06-02 19:19:11.000	4.857788	1.505432	.852051
2018-06-02 19:19:12.000	4.850159	1.497498	.853272
2018-06-02 19:19:13.000	4.871521	1.508484	.847168
2018-06-02 19:19:14.000	4.915771	1.509705	.878906
2018-06-02 19:19:15.000	4.864502	1.476746	.842285
2018-06-02 19:19:16.000	4.863586	1.478577	.845032
2018-06-02 19:19:17.000	4.815674	1.501465	.845032
2018-06-02 19:19:18.000	4.848938	1.476440	.849304
2018-06-02 19:19:19.000	4.865112	1.467590	.858460
2018-06-02 19:19:20.000	4.810791	1.470947	.847778
2018-06-02 19:19:21.000	4.857788	1.462097	.845032
2018-06-02 19:19:22.000	4.838257	1.476440	.840149
2018-06-02 19:19:23.000	4.831543	1.488342	.821838
2018-06-02 19:19:24.000	4.834290	1.473389	.849915
2018-06-02 19:19:25.000	4.795837	1.476135	.852661
2018-06-02 19:19:26.000	4.841003	1.490784	.873718
2018-06-02 19:19:27.000	4.838562	1.505737	.874939
2018-06-02 19:19:28.000	4.865112	1.501465	.854797
2018-06-02 19:19:29.000	4.890747	1.500549	.862122
2018-06-02 19:19:30.000	4.866028	1.501770	.880432
2018-06-02 19:19:31.000	4.898682	1.499939	.871582
2018-06-02 19:19:32.000	4.911499	1.490784	.816650
2018-06-02 19:19:33.000	4.826660	1.494446	.854492
2018-06-02 19:19:34.000	5.238647	1.487122	.841065
2018-06-02 19:19:35.000	4.953003	1.508179	.856934
2018-06-02 19:19:36.000	4.859924	1.483459	.820923
2018-06-02 19:19:37.000	4.843140	1.488647	.836182
2018-06-02 19:19:38.000	4.859009	1.481018	.845947
2018-06-02 19:19:39.000	4.715881	1.497192	.846558
2018-06-02 19:19:40.000	4.989319	1.478271	.866394
2018-06-02 19:19:41.000	4.846802	1.530151	.862122
2018-06-02 19:19:42.000	4.907532	1.521301	.852966
2018-06-02 19:19:43.000	4.902649	1.487732	.856018
2018-06-02 19:19:44.000	4.880981	1.518860	.872498
2018-06-02 19:19:45.000	4.846802	1.498108	.855408
2018-06-02 19:19:46.000	4.872742	1.484680	.843811
2018-06-02 19:19:47.000	4.793091	1.506958	.838013
2018-06-02 19:19:48.000	4.790955	1.498108	.849915
2018-06-02 19:19:49.000	4.796448	1.487732	.859680
2018-06-02 19:19:50.000	4.872131	1.513062	.864563
2018-06-02 19:19:51.000	4.866638	1.496277	.853882
2018-06-02 19:19:52.000	4.852600	1.505737	.843506
2018-06-02 19:19:53.000	4.866943	1.488037	.846252
2018-06-02 19:19:54.000	4.762268	1.485901	.870972
2018-06-02 19:19:55.000	4.910278	1.488647	.839844
2018-06-02 19:19:56.000	4.785767	1.479492	.856628
2018-06-02 19:19:57.000	4.852295	1.497498	.832214
2018-06-02 19:19:58.000	4.866943	1.502686	.827026
2018-06-02 19:19:59.000	4.822388	1.494751	.835877
2018-06-02 19:20:00.000	4.895020	1.489258	.853882
2018-06-02 19:20:01.000	4.905090	1.491394	.882874
2018-06-02 19:20:02.000	4.874268	1.510620	.894775
2018-06-02 19:20:03.000	4.866638	1.481323	.853882
2018-06-02 19:20:04.000	4.856873	1.513977	.855103
2018-06-02 19:20:05.000	4.898682	1.488037	.849304
2018-06-02 19:20:06.000	4.854126	1.488342	.841980
2018-06-02 19:20:07.000	4.888611	1.478882	.856018
2018-06-02 19:20:08.000	4.870605	1.469116	.853882
2018-06-02 19:20:09.000	4.847717	1.483154	.847778
2018-06-02 19:20:10.000	4.844971	1.501770	.842590
2018-06-02 19:20:11.000	4.814453	1.484375	.871277
2018-06-02 19:20:12.000	4.815369	1.497498	.833740
2018-06-02 19:20:13.000	4.815369	1.484375	.842896
2018-06-02 19:20:14.000	4.822083	1.526184	.870667
2018-06-02 19:20:15.000	4.876709	1.500549	.875244
2018-06-02 19:20:16.000	4.863892	1.493530	.860901
2018-06-02 19:20:17.000	4.844971	1.499023	.856018
2018-06-02 19:20:18.000	4.858093	1.479492	.865479
2018-06-02 19:20:19.000	4.856567	1.489868	.845642
2018-06-02 19:20:20.000	4.869690	1.484985	.849609
2018-06-02 19:20:21.000	4.868469	1.493225	.848694
2018-06-02 19:20:22.000	4.915771	1.504822	.851746
2018-06-02 19:20:23.000	4.871521	1.488647	.870361
2018-06-02 19:20:24.000	4.807129	1.500244	.864563
2018-06-02 19:20:25.000	4.799805	1.495361	.866699
2018-06-02 19:20:26.000	4.783325	1.483154	.877991
2018-06-02 19:20:27.000	4.830017	1.487122	.870361
2018-06-02 19:20:28.000	4.871521	1.480713	.841675
2018-06-02 19:20:29.000	4.841919	1.504517	.858460
2018-06-02 19:20:30.000	4.808960	1.495972	.841370
2018-06-02 19:20:31.000	4.777832	1.500854	.870667
2018-06-02 19:20:32.000	4.862671	1.507568	.854187
2018-06-02 19:20:33.000	4.856873	1.486206	.867920
2018-06-02 19:20:34.000	4.897156	1.495972	.867615
2018-06-02 19:20:35.000	4.821167	1.491394	.862427
2018-06-02 19:20:36.000	4.913025	1.478577	.859680
2018-06-02 19:20:37.000	4.853821	1.518555	.852966
2018-06-02 19:20:38.000	4.837952	1.537781	.861511
2018-06-02 19:20:39.000	4.837646	1.514587	.841065
2018-06-02 19:20:40.000	4.821777	1.510620	.843811
2018-06-02 19:20:41.000	4.871826	1.506348	.846252
2018-06-02 19:20:42.000	4.890747	1.485596	.872192
2018-06-02 19:20:43.000	4.920959	1.478271	.845032
2018-06-02 19:20:44.000	4.955139	1.509705	.849915
2018-06-02 19:20:45.000	4.836121	1.481323	.867920
2018-06-02 19:20:46.000	4.845886	1.482239	.844421
2018-06-02 19:20:47.000	4.916077	1.495361	.857849
2018-06-02 19:20:48.000	4.815979	1.510620	.866089
2018-06-02 19:20:49.000	4.846497	1.479492	.852356
2018-06-02 19:20:50.000	4.839478	1.481018	.860596
2018-06-02 19:20:51.000	4.857483	1.497498	.849609
2018-06-02 19:20:52.000	4.790344	1.470947	.847778
2018-06-02 19:20:53.000	4.872131	1.478577	.850525
2018-06-02 19:20:54.000	4.844971	1.481323	.864868
2018-06-02 19:20:55.000	4.831848	1.483154	.846558
2018-06-02 19:20:56.000	4.850769	1.474915	.848999
2018-06-02 19:20:57.000	4.868164	1.475220	.857239
2018-06-02 19:20:58.000	4.838257	1.497803	.864868
2018-06-02 19:20:59.000	4.870605	1.506348	.864563
2018-06-02 19:21:00.000	4.866333	1.488953	.838013
2018-06-02 19:21:01.000	4.877319	1.478577	.832520
2018-06-02 19:21:02.000	4.824829	1.509399	.849304
2018-06-02 19:21:03.000	4.799805	1.482544	.846252
2018-06-02 19:21:04.000	4.786377	1.497498	.842285
2018-06-02 19:21:05.000	4.834595	1.512451	.864868
2018-06-02 19:21:06.000	4.906006	1.471252	.850830
2018-06-02 19:21:07.000	4.917297	1.475220	.854187
2018-06-02 19:21:08.000	4.852905	1.480713	.842896
2018-06-02 19:21:09.000	4.835815	1.512451	.862122
2018-06-02 19:21:10.000	4.857178	1.500244	.847168
2018-06-02 19:21:11.000	4.858704	1.478271	.857544
2018-06-02 19:21:12.000	4.879761	1.488037	.855408
2018-06-02 19:21:13.000	4.859619	1.470032	.867615
2018-06-02 19:21:14.000	4.856262	1.486511	.871887
2018-06-02 19:21:15.000	4.860535	1.470337	.852356
2018-06-02 19:21:16.000	4.877930	1.504822	.837708
2018-06-02 19:21:17.000	4.927063	1.498108	.859375
2018-06-02 19:21:18.000	4.818726	1.510315	.847473
2018-06-02 19:21:19.000	4.817200	1.489868	.864563
2018-06-02 19:21:20.000	4.814453	1.488037	.860901
2018-06-02 19:21:21.000	4.845886	1.475220	.851746
2018-06-02 19:21:22.000	4.778137	1.499329	.834656
2018-06-02 19:21:23.000	4.840698	1.496887	.839233
2018-06-02 19:21:24.000	4.882507	1.495361	.840759
2018-06-02 19:21:25.000	4.884338	1.473694	.854492
2018-06-02 19:21:26.000	4.879150	1.506958	.844727
2018-06-02 19:21:27.000	4.823608	1.494751	.877991
2018-06-02 19:21:28.000	4.864502	1.486511	.845032
2018-06-02 19:21:29.000	4.865723	1.488342	.896912
2018-06-02 19:21:30.000	4.855347	1.513672	.918274
2018-06-02 19:21:31.000	5.009155	1.482544	.886536
2018-06-02 19:21:32.000	5.391235	1.484680	.878296
2018-06-02 19:21:33.000	5.051270	1.489563	.857544
2018-06-02 19:21:34.000	4.819031	1.485291	.868530
2018-06-02 19:21:35.000	4.871826	1.515808	.855713
2018-06-02 19:21:36.000	4.859924	1.509094	.870361
2018-06-02 19:21:37.000	4.847717	1.493225	.845642
2018-06-02 19:21:38.000	4.868774	1.493225	.864868
2018-06-02 19:21:39.000	4.798584	1.493530	.859985
2018-06-02 19:21:40.000	4.819031	1.517334	.836182
2018-06-02 19:21:41.000	4.873047	1.498413	.858460
2018-06-02 19:21:42.000	4.878845	1.490784	.856018
2018-06-02 19:21:43.000	4.833984	1.502991	.852966
2018-06-02 19:21:44.000	4.850464	1.478271	.867920
2018-06-02 19:21:45.000	4.868774	1.486206	.863648
2018-06-02 19:21:46.000	4.829712	1.506958	.873108
2018-06-02 19:21:47.000	4.855042	1.499634	.878296
2018-06-02 19:21:48.000	4.866943	1.474915	.842285
2018-06-02 19:21:49.000	4.851379	1.486816	.855103
2018-06-02 19:21:50.000	4.818420	1.492615	.858460
2018-06-02 19:21:51.000	4.830017	1.473694	.858765
2018-06-02 19:21:52.000	4.919739	1.470337	.846863
2018-06-02 19:21:53.000	4.902344	1.495361	.855103
2018-06-02 19:21:54.000	4.820862	1.482239	.852051
2018-06-02 19:21:55.000	4.894409	1.500244	.848389
2018-06-02 19:21:56.000	4.902954	1.488647	.844727
2018-06-02 19:21:57.000	4.854431	1.511841	.863648
2018-06-02 19:21:58.000	4.822693	1.474304	.876160
2018-06-02 19:21:59.000	4.783936	1.506042	.845032
2018-06-02 19:22:00.000	4.853516	1.491089	.842285
2018-06-02 19:22:01.000	4.847717	1.494751	.850830
2018-06-02 19:22:02.000	4.901428	1.505737	.829163
2018-06-02 19:22:03.000	4.871521	1.487732	.845642
2018-06-02 19:22:04.000	4.802551	1.490479	.848084
2018-06-02 19:22:05.000	4.859619	1.497192	.850830
2018-06-02 19:22:06.000	4.843445	1.484070	.869751
2018-06-02 19:22:07.000	4.794617	1.508179	.841370
2018-06-02 19:22:08.000	4.875488	1.506958	.877686
2018-06-02 19:22:09.000	4.855042	1.516418	.863648
2018-06-02 19:22:10.000	4.861450	1.499329	.847778
2018-06-02 19:22:11.000	4.897461	1.490479	.818787
2018-06-02 19:22:12.000	4.881287	1.506653	.832214
2018-06-02 19:22:13.000	4.884644	1.484680	.868530
2018-06-02 19:22:14.000	4.920349	1.482849	.865784
2018-06-02 19:22:15.000	4.859619	1.506958	.870667
2018-06-02 19:22:16.000	4.885864	1.480103	.863342
2018-06-02 19:22:17.000	4.884033	1.471863	.847168
2018-06-02 19:22:18.000	4.840698	1.499023	.843506
2018-06-02 19:22:19.000	4.891357	1.518555	.874023
2018-06-02 19:22:20.000	4.817200	1.466980	.837402
2018-06-02 19:22:21.000	4.880371	1.482239	.859985
2018-06-02 19:22:22.000	4.887085	1.489563	.853882
2018-06-02 19:22:23.000	4.827881	1.482544	.860291
2018-06-02 19:22:24.000	4.799500	1.466980	.878296
2018-06-02 19:22:25.000	4.865112	1.471252	.845337
2018-06-02 19:22:26.000	4.887695	1.470032	.834045
2018-06-02 19:22:27.000	4.847717	1.498108	.834656
2018-06-02 19:22:28.000	4.843445	1.494446	.844727
2018-06-02 19:22:29.000	4.876099	1.484680	.872192
2018-06-02 19:22:30.000	4.868164	1.512146	.872498
2018-06-02 19:22:31.000	4.857483	1.488037	.860596
2018-06-02 19:22:32.000	4.880676	1.488953	.848694
2018-06-02 19:22:33.000	4.888611	1.484375	.869141
2018-06-02 19:22:34.000	4.913025	1.478271	.858154
2018-06-02 19:22:35.000	5.290833	1.486511	.865479
2018-06-02 19:22:36.000	5.449829	1.481628	.865784
2018-06-02 19:22:37.000	4.855042	1.474304	.870361
2018-06-02 19:22:38.000	4.856262	1.489563	.863648
2018-06-02 19:22:39.000	4.903870	1.505432	.860596
2018-06-02 19:22:40.000	4.863892	1.498718	.843506
2018-06-02 19:22:41.000	4.828186	1.478271	.837402
2018-06-02 19:22:42.000	4.826965	1.495056	.845642
2018-06-02 19:22:43.000	4.877930	1.503296	.850830
2018-06-02 19:22:44.000	4.815979	1.481934	.842896
2018-06-02 19:22:45.000	4.807129	1.504211	.848694
2018-06-02 19:22:46.000	4.812012	1.486816	.849915
2018-06-02 19:22:47.000	4.840698	1.493225	.844421
2018-06-02 19:22:48.000	4.859924	1.504822	.860901
2018-06-02 19:22:49.000	4.811401	1.506958	.885925
2018-06-02 19:22:50.000	4.819641	1.485291	.845337
2018-06-02 19:22:51.000	5.738525	1.481628	.859375
2018-06-02 19:22:52.000	5.077820	1.471558	.856323
2018-06-02 19:22:53.000	4.859619	1.477356	.858765
2018-06-02 19:22:54.000	4.897766	1.486816	.858460
2018-06-02 19:22:55.000	4.828491	1.496582	.855408
2018-06-02 19:22:56.000	4.909668	1.490784	.838928
2018-06-02 19:22:57.000	4.874268	1.475220	.855713
2018-06-02 19:22:58.000	4.917603	1.496582	.856628
2018-06-02 19:22:59.000	4.916992	1.500549	.851440
2018-06-02 19:23:00.000	4.859924	1.478577	.845947
2018-06-02 19:23:01.000	4.804993	1.487732	.848999
2018-06-02 19:23:02.000	4.835815	1.495056	.862427
2018-06-02 19:23:03.000	4.849243	1.514282	.854492
2018-06-02 19:23:04.000	4.838867	1.491089	.835571
2018-06-02 19:23:05.000	4.856567	1.486816	.834045
2018-06-02 19:23:06.000	4.866028	1.511536	.861816
2018-06-02 19:23:07.000	4.877319	1.517029	.834045
2018-06-02 19:23:08.000	4.833984	1.502075	.844116
2018-06-02 19:23:09.000	4.845276	1.484375	.843506
2018-06-02 19:23:10.000	4.837646	1.479797	.848389
2018-06-02 19:23:11.000	4.804077	1.489868	.850525
2018-06-02 19:23:12.000	4.874268	1.469421	.859375
2018-06-02 19:23:13.000	4.873352	1.492004	.865479
2018-06-02 19:23:14.000	4.891052	1.491394	.861816
2018-06-02 19:23:15.000	4.868774	1.496887	.848084
2018-06-02 19:23:16.000	4.895630	1.509399	.847168
2018-06-02 19:23:17.000	4.867859	1.511536	.853882
2018-06-02 19:23:18.000	4.907532	1.496277	.847168
2018-06-02 19:23:19.000	4.922791	1.499634	.856323
2018-06-02 19:23:20.000	4.857788	1.492615	.848389
2018-06-02 19:23:21.000	4.854736	1.487732	.833740
2018-06-02 19:23:22.000	4.938660	1.491089	.851746
2018-06-02 19:23:23.000	4.832458	1.496582	.853577
2018-06-02 19:23:24.000	4.847107	1.466980	.836487
2018-06-02 19:23:25.000	4.799500	1.504211	.833130
2018-06-02 19:23:26.000	4.793396	1.467896	.840759
2018-06-02 19:23:27.000	4.858093	1.479797	.873108
2018-06-02 19:23:28.000	4.834290	1.499329	.861816
2018-06-02 19:23:29.000	4.874268	1.507568	.837402
2018-06-02 19:23:30.000	4.866638	1.508789	.841370
2018-06-02 19:23:31.000	4.817505	1.490479	.855103
2018-06-02 19:23:32.000	4.836426	1.488953	.866699
2018-06-02 19:23:33.000	4.866943	1.498718	.850220
2018-06-02 19:23:34.000	4.812622	1.495972	.849609
2018-06-02 19:23:35.000	4.815369	1.466980	.866089
2018-06-02 19:23:36.000	4.779053	1.484070	.881043
2018-06-02 19:23:37.000	4.836426	1.494751	.859680
2018-06-02 19:23:38.000	4.866638	1.482239	.858154
2018-06-02 19:23:39.000	4.561157	1.515198	.848389
2018-06-02 19:23:40.000	5.863953	1.490479	.825806
2018-06-02 19:23:41.000	5.053406	1.500854	.845947
2018-06-02 19:23:42.000	4.852905	1.494446	.854797
2018-06-02 19:23:43.000	4.847107	1.474915	.817261
2018-06-02 19:23:44.000	4.823303	1.492004	.847168
2018-06-02 19:23:45.000	4.829712	1.504211	.832520
2018-06-02 19:23:46.000	4.909058	1.482544	.841980
2018-06-02 19:23:47.000	4.840088	1.484985	.844727
2018-06-02 19:23:48.000	4.830627	1.477966	.859070
2018-06-02 19:23:49.000	4.910889	1.490173	.852051
2018-06-02 19:23:50.000	4.818726	1.496582	.834045
2018-06-02 19:23:51.000	4.894104	1.488647	.859680
2018-06-02 19:23:52.000	4.891663	1.488037	.838623
2018-06-02 19:23:53.000	4.858398	1.486816	.856018
2018-06-02 19:23:54.000	4.734802	1.475830	.835877
2018-06-02 19:23:55.000	5.307312	1.488647	.845642
2018-06-02 19:23:56.000	5.196533	1.501160	.863953
2018-06-02 19:23:57.000	4.869385	1.481628	.847778
2018-06-02 19:23:58.000	4.837036	1.476440	.869446
2018-06-02 19:23:59.000	4.877319	1.491699	.851135
2018-06-02 19:24:00.000	4.904175	1.510315	.872192
2018-06-02 19:24:01.000	4.822998	1.506348	.841675
2018-06-02 19:24:02.000	4.836426	1.489868	.870972
2018-06-02 19:24:03.000	4.899902	1.503296	.846252
2018-06-02 19:24:04.000	4.813538	1.482239	.846558
2018-06-02 19:24:05.000	4.830627	1.502380	.837708
2018-06-02 19:24:06.000	4.874878	1.486206	.862122
2018-06-02 19:24:07.000	4.884033	1.481934	.844727
2018-06-02 19:24:08.000	4.924316	1.496277	.849609
2018-06-02 19:24:09.000	4.870300	1.503906	.849304
2018-06-02 19:24:10.000	4.845886	1.494751	.867310
2018-06-02 19:24:11.000	4.889526	1.496277	.867615
2018-06-02 19:24:12.000	4.851379	1.520996	.864868
2018-06-02 19:24:13.000	4.923401	1.487122	.856323
2018-06-02 19:24:14.000	4.849548	1.491089	.846863
2018-06-02 19:24:15.000	4.849243	1.480713	.867920
2018-06-02 19:24:16.000	4.847717	1.510620	.850220
2018-06-02 19:24:17.000	4.878845	1.494446	.857239
2018-06-02 19:24:18.000	4.809265	1.517944	.862427
2018-06-02 19:24:19.000	4.852295	1.504822	.857544
2018-06-02 19:24:20.000	4.830933	1.497803	.865173
2018-06-02 19:24:21.000	4.907532	1.480103	.854492
2018-06-02 19:24:22.000	4.917908	1.470337	.854187
2018-06-02 19:24:23.000	4.882813	1.492615	.856934
2018-06-02 19:24:24.000	4.855957	1.480713	.859985
2018-06-02 19:24:25.000	4.854736	1.473694	.847168
2018-06-02 19:24:26.000	4.863586	1.496887	.834961
2018-06-02 19:24:27.000	4.822693	1.494751	.840149
2018-06-02 19:24:28.000	4.857178	1.482544	.850525
2018-06-02 19:24:29.000	4.888000	1.506042	.858154
2018-06-02 19:24:30.000	4.812317	1.483459	.852661
2018-06-02 19:24:31.000	4.802246	1.508789	.930176
2018-06-02 19:24:32.000	4.773865	1.507568	.845032
2018-06-02 19:24:33.000	4.855042	1.477966	.866699
2018-06-02 19:24:34.000	4.890137	1.491394	.848694
2018-06-02 19:24:35.000	4.841614	1.481018	.838928
2018-06-02 19:24:36.000	4.870605	1.504517	.837708
2018-06-02 19:24:37.000	4.866638	1.477966	.849609
2018-06-02 19:24:38.000	4.800415	1.496277	.843506
2018-06-02 19:24:39.000	4.828186	1.505432	.852051
2018-06-02 19:24:40.000	4.835205	1.492310	.867615
2018-06-02 19:24:41.000	4.859619	1.499939	.845337
2018-06-02 19:24:42.000	4.858398	1.457520	.853882
2018-06-02 19:24:43.000	4.825134	1.500549	.850830
2018-06-02 19:24:44.000	4.878540	1.505737	.862427
2018-06-02 19:24:45.000	4.843445	1.504211	.852051
2018-06-02 19:24:46.000	4.790039	1.475830	.856628
2018-06-02 19:24:47.000	4.837341	1.488647	.852356
2018-06-02 19:24:48.000	4.860535	1.505432	.854797
2018-06-02 19:24:49.000	4.906006	1.487122	.867310
2018-06-02 19:24:50.000	4.858704	1.469727	.851440
2018-06-02 19:24:51.000	4.845886	1.485291	.836182
2018-06-02 19:24:52.000	4.850769	1.476440	.854492
2018-06-02 19:24:53.000	4.811401	1.479187	.858460
2018-06-02 19:24:54.000	4.879150	1.478577	.848084
2018-06-02 19:24:55.000	4.863892	1.472168	.835877
2018-06-02 19:24:56.000	4.792480	1.486511	.844421
2018-06-02 19:24:57.000	4.847717	1.486816	.848389
2018-06-02 19:24:58.000	4.797668	1.514893	.856018
2018-06-02 19:24:59.000	4.791565	1.492615	.862427
2018-06-02 19:25:00.000	4.869690	1.488037	.874634
2018-06-02 19:25:01.000	4.850464	1.507874	.862427
2018-06-02 19:25:02.000	4.789124	1.502991	.843201
2018-06-02 19:25:03.000	4.862061	1.512756	.856018
2018-06-02 19:25:04.000	4.871216	1.491089	.858154
2018-06-02 19:25:05.000	4.837952	1.496582	.874023
2018-06-02 19:25:06.000	4.873657	1.500549	.865784
2018-06-02 19:25:07.000	4.879456	1.508484	.861206
2018-06-02 19:25:08.000	4.801025	1.484985	.845337
2018-06-02 19:25:09.000	4.854736	1.499939	.853272
2018-06-02 19:25:10.000	4.811096	1.474609	.841675
2018-06-02 19:25:11.000	4.803772	1.478271	.856018
2018-06-02 19:25:12.000	4.855957	1.484680	.840759
2018-06-02 19:25:13.000	4.848328	1.481628	.830383
2018-06-02 19:25:14.000	4.851990	1.476746	.849609
2018-06-02 19:25:15.000	4.859009	1.473389	.834961
2018-06-02 19:25:16.000	4.839172	1.495667	.851746
2018-06-02 19:25:17.000	4.851379	1.490173	.836487
2018-06-02 19:25:18.000	4.872131	1.481934	.867004
2018-06-02 19:25:19.000	4.886475	1.506042	.831909
2018-06-02 19:25:20.000	4.824829	1.474304	.841370
2018-06-02 19:25:21.000	4.873047	1.485596	.850830
2018-06-02 19:25:22.000	4.917297	1.497192	.848084
2018-06-02 19:25:23.000	4.835510	1.521301	.867615
2018-06-02 19:25:24.000	4.884949	1.495056	.856934
2018-06-02 19:25:25.000	4.895325	1.507263	.848694
2018-06-02 19:25:26.000	4.884644	1.487427	.842896
2018-06-02 19:25:27.000	4.885254	1.504517	.850220
2018-06-02 19:25:28.000	4.907837	1.506348	.827637
2018-06-02 19:25:29.000	4.887390	1.493530	.853272
2018-06-02 19:25:30.000	4.889526	1.486206	.842896
2018-06-02 19:25:31.000	4.901733	1.507568	.879822
2018-06-02 19:25:32.000	4.890747	1.503601	.874939
2018-06-02 19:25:33.000	4.862976	1.501770	.840759
2018-06-02 19:25:34.000	4.881897	1.500244	.853882
2018-06-02 19:25:35.000	4.849548	1.487122	.844116
2018-06-02 19:25:36.000	4.827881	1.495056	.850220
2018-06-02 19:25:37.000	4.855652	1.502075	.867004
2018-06-02 19:25:38.000	4.891663	1.490173	.848999
2018-06-02 19:25:39.000	4.907837	1.492920	.848389
2018-06-02 19:25:40.000	4.814453	1.498108	.865173
2018-06-02 19:25:41.000	4.797668	1.501770	.856934
2018-06-02 19:25:42.000	4.823303	1.503906	.837708
2018-06-02 19:25:43.000	4.879456	1.516724	.849915
2018-06-02 19:25:44.000	4.857788	1.485291	.864563
2018-06-02 19:25:45.000	4.864197	1.492920	.850525
2018-06-02 19:25:46.000	4.859314	1.477661	.828552
2018-06-02 19:25:47.000	4.865112	1.487732	.857239
2018-06-02 19:25:48.000	4.856873	1.485901	.861511
2018-06-02 19:25:49.000	4.868469	1.494751	.830994
2018-06-02 19:25:50.000	4.855652	1.499329	.859375
2018-06-02 19:25:51.000	4.833374	1.514893	.832825
2018-06-02 19:25:52.000	4.857483	1.488647	.854797
2018-06-02 19:25:53.000	4.873962	1.503601	.869446
2018-06-02 19:25:54.000	4.798279	1.496582	.867615
2018-06-02 19:25:55.000	4.817505	1.474915	.857544
2018-06-02 19:25:56.000	4.873352	1.499939	.850525
2018-06-02 19:25:57.000	4.902954	1.502075	.862427
2018-06-02 19:25:58.000	4.861145	1.494141	.852356
2018-06-02 19:25:59.000	4.801331	1.527710	.854187
2018-06-02 19:26:00.000	4.836731	1.512146	.841065
2018-06-02 19:26:01.000	4.880981	1.509094	.847168
2018-06-02 19:26:02.000	4.898682	1.510925	.838013
2018-06-02 19:26:03.000	4.835815	1.496887	.845642
2018-06-02 19:26:04.000	4.906921	1.495667	.852051
2018-06-02 19:26:05.000	4.822693	1.515503	.862122
2018-06-02 19:26:06.000	4.846802	1.478882	.867004
2018-06-02 19:26:07.000	4.883423	1.473999	.836182
2018-06-02 19:26:08.000	4.918823	1.517029	.860291
2018-06-02 19:26:09.000	4.868164	1.521606	.846558
2018-06-02 19:26:10.000	4.846191	1.488647	.841675
2018-06-02 19:26:11.000	4.898682	1.490173	.855408
2018-06-02 19:26:12.000	4.873962	1.474915	.861206
2018-06-02 19:26:13.000	4.836426	1.512146	.869141
2018-06-02 19:26:14.000	4.846497	1.501770	.846558
2018-06-02 19:26:15.000	4.909668	1.506653	.859375
2018-06-02 19:26:16.000	4.917297	1.500549	.843201
2018-06-02 19:26:17.000	4.901428	1.492615	.864258
2018-06-02 19:26:18.000	4.852600	1.482849	.876770
2018-06-02 19:26:19.000	4.885864	1.516418	.851135
2018-06-02 19:26:20.000	4.889832	1.509399	.872192
2018-06-02 19:26:21.000	4.794312	1.513977	.854492
2018-06-02 19:26:22.000	4.848938	1.505127	.860901
2018-06-02 19:26:23.000	4.883423	1.495056	.865784
2018-06-02 19:26:24.000	4.855347	1.508789	.852356
2018-06-02 19:26:25.000	4.876099	1.524658	.851440
2018-06-02 19:26:26.000	4.890137	1.506653	.855408
2018-06-02 19:26:27.000	4.828491	1.532288	.857239
2018-06-02 19:26:28.000	4.800720	1.509399	.831299
2018-06-02 19:26:29.000	4.815674	1.508179	.855713
2018-06-02 19:26:30.000	4.884033	1.495972	.849915
2018-06-02 19:26:31.000	4.886169	1.529846	.847473
2018-06-02 19:26:32.000	4.867859	1.505737	.851440
2018-06-02 19:26:33.000	4.860840	1.512146	.856628
2018-06-02 19:26:34.000	4.836731	1.497498	.840149
2018-06-02 19:26:35.000	4.914246	1.494446	.842896
2018-06-02 19:26:36.000	4.890747	1.501465	.876465
2018-06-02 19:26:37.000	4.830017	1.516724	.871582
2018-06-02 19:26:38.000	4.813843	1.495972	.858460
2018-06-02 19:26:39.000	4.848938	1.495972	.849609
2018-06-02 19:26:40.000	4.800110	1.503906	.844727
2018-06-02 19:26:41.000	4.859619	1.518250	.871582
2018-06-02 19:26:42.000	4.903259	1.510010	.842285
2018-06-02 19:26:43.000	4.879150	1.480713	.880737
2018-06-02 19:26:44.000	4.832764	1.472778	.865173
2018-06-02 19:26:45.000	4.845886	1.472168	.852661
2018-06-02 19:26:46.000	4.797058	1.527710	.859070
2018-06-02 19:26:47.000	4.874268	1.489868	.867004
2018-06-02 19:26:48.000	4.901428	1.479492	.866089
2018-06-02 19:26:49.000	4.882202	1.480408	.854797
2018-06-02 19:26:50.000	4.945068	1.495361	.859070
2018-06-02 19:26:51.000	5.298462	1.517639	.846558
2018-06-02 19:26:52.000	5.045776	1.500549	.831299
2018-06-02 19:26:53.000	4.901123	1.484985	.847778
2018-06-02 19:26:54.000	4.890747	1.493530	.841980
2018-06-02 19:26:55.000	4.811096	1.485596	.856323
2018-06-02 19:26:56.000	4.836426	1.494751	.852356
2018-06-02 19:26:57.000	4.874878	1.519470	.842285
2018-06-02 19:26:58.000	4.831543	1.508789	.846863
2018-06-02 19:26:59.000	4.863892	1.513367	.849609
2018-06-02 19:27:00.000	4.835815	1.492310	.858765
2018-06-02 19:27:01.000	4.860840	1.488037	.847473
2018-06-02 19:27:02.000	4.868164	1.480408	.844727
2018-06-02 19:27:03.000	4.851685	1.504822	.833130
2018-06-02 19:27:04.000	4.897461	1.502075	.862732
2018-06-02 19:27:05.000	4.820557	1.482239	.868835
2018-06-02 19:27:06.000	4.842834	1.486511	.847778
2018-06-02 19:27:07.000	4.816895	1.496887	.837708
2018-06-02 19:27:08.000	4.865112	1.492920	.858154
2018-06-02 19:27:09.000	4.855652	1.506042	.842896
2018-06-02 19:27:10.000	4.824219	1.516724	.841065
2018-06-02 19:27:11.000	4.879456	1.490479	.834351
2018-06-02 19:27:12.000	4.839172	1.486511	.842590
2018-06-02 19:27:13.000	4.884644	1.482849	.845337
2018-06-02 19:27:14.000	4.855347	1.490173	.832520
2018-06-02 19:27:15.000	4.856567	1.495056	.843506
2018-06-02 19:27:16.000	4.858093	1.498413	.857544
2018-06-02 19:27:17.000	4.841003	1.483154	.837708
2018-06-02 19:27:18.000	4.884644	1.494141	.863953
2018-06-02 19:27:19.000	4.888611	1.483154	.826721
2018-06-02 19:27:20.000	4.855042	1.496887	.821228
2018-06-02 19:27:21.000	4.810181	1.502380	.864258
2018-06-02 19:27:22.000	4.815063	1.505432	.849609
2018-06-02 19:27:23.000	4.840088	1.501770	.852661
2018-06-02 19:27:24.000	4.823914	1.505432	.850525
2018-06-02 19:27:25.000	4.847107	1.473999	.841065
2018-06-02 19:27:26.000	4.827271	1.493835	.853882
2018-06-02 19:27:27.000	4.824219	1.490173	.856934
2018-06-02 19:27:28.000	4.811707	1.494751	.855408
2018-06-02 19:27:29.000	4.875488	1.492004	.844727
2018-06-02 19:27:30.000	4.864197	1.501160	.852356
2018-06-02 19:27:31.000	4.889526	1.506958	.832520
2018-06-02 19:27:32.000	4.842529	1.478882	.851746
2018-06-02 19:27:33.000	4.782104	1.490173	.850220
2018-06-02 19:27:34.000	4.835510	1.488647	.843201
2018-06-02 19:27:35.000	4.857788	1.481628	.843506
2018-06-02 19:27:36.000	4.861755	1.487122	.826111
2018-06-02 19:27:37.000	4.875183	1.480103	.840149
2018-06-02 19:27:38.000	4.853516	1.485291	.867920
2018-06-02 19:27:39.000	4.900208	1.492004	.852051
2018-06-02 19:27:40.000	4.869385	1.507568	.840759
2018-06-02 19:27:41.000	4.906006	1.502991	.840759
2018-06-02 19:27:42.000	4.931335	1.513672	.837097
2018-06-02 19:27:43.000	4.862671	1.507874	.850525
2018-06-02 19:27:44.000	4.834595	1.497192	.845032
2018-06-02 19:27:45.000	4.838257	1.479797	.831604
2018-06-02 19:27:46.000	4.861755	1.483154	.871277
2018-06-02 19:27:47.000	4.832764	1.465149	.865173
2018-06-02 19:27:48.000	4.886475	1.493835	.841370
2018-06-02 19:27:49.000	4.829712	1.486816	.842896
2018-06-02 19:27:50.000	4.890747	1.495667	.866699
2018-06-02 19:27:51.000	4.829407	1.488037	.844421
2018-06-02 19:27:52.000	4.861450	1.481628	.833435
2018-06-02 19:27:53.000	4.888306	1.480103	.857849
2018-06-02 19:27:54.000	4.865112	1.489563	.905457
2018-06-02 19:27:55.000	4.856873	1.495361	.883789
2018-06-02 19:27:56.000	4.871521	1.480713	.847473
2018-06-02 19:27:57.000	4.817810	1.486816	.843811
2018-06-02 19:27:58.000	4.840393	1.501160	.860901
2018-06-02 19:27:59.000	4.825134	1.493530	.863342
2018-06-02 19:28:00.000	4.849548	1.477051	.848694
2018-06-02 19:28:01.000	4.867554	1.499023	.843811
2018-06-02 19:28:02.000	4.888916	1.525574	.839539
2018-06-02 19:28:03.000	4.847107	1.483765	.864868
2018-06-02 19:28:04.000	4.937439	1.504822	.838013
2018-06-02 19:28:05.000	4.925232	1.513977	.861511
2018-06-02 19:28:06.000	4.846191	1.506958	.843811
2018-06-02 19:28:07.000	4.882202	1.471252	.857849
2018-06-02 19:28:08.000	4.865112	1.503906	.833740
2018-06-02 19:28:09.000	4.803772	1.494446	.870972
2018-06-02 19:28:10.000	4.803772	1.506653	.864258
2018-06-02 19:28:11.000	4.828186	1.502686	.838928
2018-06-02 19:28:12.000	4.847107	1.484985	.820923
2018-06-02 19:28:13.000	4.836731	1.485901	.851135
2018-06-02 19:28:14.000	4.782104	1.484070	.839844
2018-06-02 19:28:15.000	4.836121	1.492920	.842285
2018-06-02 19:28:16.000	4.810181	1.500854	.869446
2018-06-02 19:28:17.000	4.851990	1.505127	.844421
2018-06-02 19:28:18.000	4.899597	1.498108	.885010
2018-06-02 19:28:19.000	4.935303	1.509094	.859680
2018-06-02 19:28:20.000	4.879761	1.495056	.848999
2018-06-02 19:28:21.000	4.799500	1.491089	.845337
2018-06-02 19:28:22.000	4.867249	1.489868	.838928
2018-06-02 19:28:23.000	4.829712	1.497803	.859375
2018-06-02 19:28:24.000	4.888000	1.483154	.841370
2018-06-02 19:28:25.000	4.826965	1.491089	.827637
2018-06-02 19:28:26.000	4.822083	1.513672	.850830
2018-06-02 19:28:27.000	4.827881	1.507874	.847168
2018-06-02 19:28:28.000	4.794922	1.513977	.844727
2018-06-02 19:28:29.000	5.049744	1.527710	.832214
2018-06-02 19:28:30.000	5.320435	1.506958	.867310
2018-06-02 19:28:31.000	5.075378	1.506042	.837708
2018-06-02 19:28:32.000	4.896545	1.490173	.827942
2018-06-02 19:28:33.000	4.828186	1.477356	.844116
2018-06-02 19:28:34.000	4.825134	1.488037	.842285
2018-06-02 19:28:35.000	4.866638	1.493835	.856628
2018-06-02 19:28:36.000	4.845886	1.527100	.837097
2018-06-02 19:28:37.000	4.787292	1.507568	.847473
2018-06-02 19:28:38.000	4.819336	1.494446	.840759
2018-06-02 19:28:39.000	4.819031	1.521606	.859375
2018-06-02 19:28:40.000	4.829407	1.521606	.835571
2018-06-02 19:28:41.000	4.835205	1.499634	.859070
2018-06-02 19:28:42.000	4.779663	1.482239	.847473
2018-06-02 19:28:43.000	4.837646	1.496277	.855713
2018-06-02 19:28:44.000	4.842529	1.512756	.860901
2018-06-02 19:28:45.000	4.833069	1.500854	.852356
2018-06-02 19:28:46.000	4.864807	1.485291	.820923
2018-06-02 19:28:47.000	4.820251	1.498108	.851135
2018-06-02 19:28:48.000	4.848938	1.507263	.856018
2018-06-02 19:28:49.000	4.852905	1.487427	.822144
2018-06-02 19:28:50.000	4.892273	1.482544	.838928
2018-06-02 19:28:51.000	4.893188	1.498718	.854492
2018-06-02 19:28:52.000	4.818726	1.493530	.848694
2018-06-02 19:28:53.000	4.842834	1.497498	.848084
2018-06-02 19:28:54.000	4.841919	1.508789	.845947
2018-06-02 19:28:55.000	4.804688	1.501160	.864563
2018-06-02 19:28:56.000	4.856262	1.494446	.836182
2018-06-02 19:28:57.000	4.846191	1.498718	.841980
2018-06-02 19:28:58.000	4.882202	1.470947	.848084
2018-06-02 19:28:59.000	4.826355	1.508484	.852051
2018-06-02 19:29:00.000	4.807129	1.492615	.840759
2018-06-02 19:29:01.000	4.839172	1.452942	.861511
2018-06-02 19:29:02.000	4.817810	1.499023	.860291
2018-06-02 19:29:03.000	4.815674	1.499329	.853882
2018-06-02 19:29:04.000	4.868164	1.499634	.867310
2018-06-02 19:29:05.000	4.841919	1.495056	.882874
2018-06-02 19:29:06.000	4.802246	1.488647	.869751
2018-06-02 19:29:07.000	4.808960	1.490173	.840759
2018-06-02 19:29:08.000	4.841919	1.497803	.833130
2018-06-02 19:29:09.000	4.786987	1.506042	.851135
2018-06-02 19:29:10.000	4.821472	1.483154	.841370
2018-06-02 19:29:11.000	4.831543	1.487427	.849609
2018-06-02 19:29:12.000	4.849854	1.514587	.862122
2018-06-02 19:29:13.000	4.837341	1.499939	.867615
2018-06-02 19:29:14.000	4.822998	1.513367	.870972
2018-06-02 19:29:15.000	4.860535	1.498413	.854492
2018-06-02 19:29:16.000	4.881897	1.481628	.871887
2018-06-02 19:29:17.000	4.866943	1.495972	.844116
2018-06-02 19:29:18.000	4.848022	1.502075	.849915
2018-06-02 19:29:19.000	4.843140	1.479797	.870972
2018-06-02 19:29:20.000	4.806824	1.506348	.844727
2018-06-02 19:29:21.000	4.819641	1.498413	.855713
2018-06-02 19:29:22.000	4.865112	1.481323	.843811
2018-06-02 19:29:23.000	4.796753	1.501160	.856323
2018-06-02 19:29:24.000	4.837646	1.517334	.851440
2018-06-02 19:29:25.000	4.856262	1.486206	.863648
2018-06-02 19:29:26.000	4.807739	1.484070	.867920
2018-06-02 19:29:27.000	4.846191	1.481628	.860291
2018-06-02 19:29:28.000	4.780273	1.513977	.861511
2018-06-02 19:29:29.000	4.804077	1.484680	.860596
2018-06-02 19:29:30.000	4.867554	1.478882	.840149
2018-06-02 19:29:31.000	4.873962	1.491089	.844116
2018-06-02 19:29:32.000	4.817200	1.509399	.870667
2018-06-02 19:29:33.000	4.906616	1.494446	.859680
2018-06-02 19:29:34.000	4.961243	1.502380	.855713
2018-06-02 19:29:35.000	4.839783	1.493530	.825501
2018-06-02 19:29:36.000	4.804688	1.495361	.832520
2018-06-02 19:29:37.000	4.834595	1.501770	.849609
2018-06-02 19:29:38.000	4.797058	1.492615	.859375
2018-06-02 19:29:39.000	4.798279	1.500244	.854797
2018-06-02 19:29:40.000	4.808960	1.512146	.836792
2018-06-02 19:29:41.000	4.836426	1.498718	.848084
2018-06-02 19:29:42.000	4.812317	1.478577	.867920
2018-06-02 19:29:43.000	4.855347	1.475220	.851440
2018-06-02 19:29:44.000	4.799194	1.504211	.835877
2018-06-02 19:29:45.000	4.804993	1.482544	.836792
2018-06-02 19:29:46.000	4.879456	1.476135	.845642
2018-06-02 19:29:47.000	4.814453	1.469727	.845032
2018-06-02 19:29:48.000	4.851685	1.494141	.842896
2018-06-02 19:29:49.000	4.831543	1.488953	.845947
2018-06-02 19:29:50.000	4.815369	1.485596	.857849
2018-06-02 19:29:51.000	4.804688	1.485291	.868530
2018-06-02 19:29:52.000	4.772949	1.497192	.856628
2018-06-02 19:29:53.000	4.774170	1.500244	.840149
2018-06-02 19:29:54.000	4.847412	1.481018	.842285
2018-06-02 19:29:55.000	4.793091	1.495667	.873718
2018-06-02 19:29:56.000	4.840088	1.506958	.854492
2018-06-02 19:29:57.000	4.807739	1.501160	.856018
2018-06-02 19:29:58.000	4.774170	1.506348	.840454
2018-06-02 19:29:59.000	4.777832	1.492615	.851440
2018-06-02 19:30:00.000	4.824829	1.482544	.867310
2018-06-02 19:30:01.000	4.826050	1.497192	.854797
2018-06-02 19:30:02.000	4.799194	1.496582	.850220
2018-06-02 19:30:03.000	4.825745	1.510315	.829468
2018-06-02 19:30:04.000	4.837036	1.471252	.834656
2018-06-02 19:30:05.000	4.796143	1.499023	.868225
2018-06-02 19:30:06.000	4.783936	1.499023	.853272
2018-06-02 19:30:07.000	4.841003	1.500854	.837402
2018-06-02 19:30:08.000	4.850464	1.481323	.841065
2018-06-02 19:30:09.000	4.867249	1.475220	.853272
2018-06-02 19:30:10.000	4.835510	1.503906	.845947
2018-06-02 19:30:11.000	4.788818	1.511841	.844116
2018-06-02 19:30:12.000	4.806213	1.496887	.859680
2018-06-02 19:30:13.000	4.820251	1.490784	.860291
2018-06-02 19:30:14.000	4.827576	1.489868	.866699
2018-06-02 19:30:15.000	4.772644	1.455688	.848389
2018-06-02 19:30:16.000	4.811401	1.504822	.833130
2018-06-02 19:30:17.000	4.812317	1.496887	.846863
2018-06-02 19:30:18.000	4.844971	1.502075	.839844
2018-06-02 19:30:19.000	4.835815	1.499329	.866699
2018-06-02 19:30:20.000	4.799500	1.495056	.847778
2018-06-02 19:30:21.000	4.819641	1.490479	.854492
2018-06-02 19:30:22.000	4.807434	1.496277	.845337
2018-06-02 19:30:23.000	4.827576	1.504211	.840759
2018-06-02 19:30:24.000	4.795227	1.488953	.861511
2018-06-02 19:30:25.000	4.822693	1.502380	.861816
2018-06-02 19:30:26.000	4.855347	1.510925	.849609
2018-06-02 19:30:27.000	4.791260	1.484985	.842590
2018-06-02 19:30:28.000	4.824524	1.517334	.866394
2018-06-02 19:30:29.000	4.892578	1.498413	.849609
2018-06-02 19:30:30.000	4.877014	1.496887	.813294
2018-06-02 19:30:31.000	4.831238	1.498413	.872192
2018-06-02 19:30:32.000	4.780579	1.471558	.823975
2018-06-02 19:30:33.000	4.882813	1.481628	.876160
2018-06-02 19:30:34.000	4.869080	1.494141	.859070
2018-06-02 19:30:35.000	4.811401	1.489258	.872803
2018-06-02 19:30:36.000	4.860229	1.491089	.854492
2018-06-02 19:30:37.000	4.907837	1.517944	.854492
2018-06-02 19:30:38.000	5.120544	1.492310	.851440
2018-06-02 19:30:39.000	4.879150	1.496582	.856934
2018-06-02 19:30:40.000	4.830322	1.487427	.861511
2018-06-02 19:30:41.000	4.809875	1.484375	.877686
2018-06-02 19:30:42.000	4.831848	1.507568	.844727
2018-06-02 19:30:43.000	4.864502	1.505432	.879211
2018-06-02 19:30:44.000	4.875793	1.489563	.855408
2018-06-02 19:30:45.000	4.846802	1.499939	.838013
2018-06-02 19:30:46.000	4.813232	1.491699	.854797
2018-06-02 19:30:47.000	4.782715	1.477356	.865173
2018-06-02 19:30:48.000	4.848022	1.484070	.841980
2018-06-02 19:30:49.000	4.885864	1.483765	.839233
2018-06-02 19:30:50.000	4.851379	1.509705	.849915
2018-06-02 19:30:51.000	4.862366	1.494751	.860901
2018-06-02 19:30:52.000	4.891968	1.496887	.848694
2018-06-02 19:30:53.000	4.909668	1.493835	.853882
2018-06-02 19:30:54.000	4.880981	1.498108	.852051
2018-06-02 19:30:55.000	4.889832	1.507874	.847168
2018-06-02 19:30:56.000	4.848633	1.518555	.867310
2018-06-02 19:30:57.000	4.841003	1.490479	.838013
2018-06-02 19:30:58.000	4.811707	1.521606	.823669
2018-06-02 19:30:59.000	4.822693	1.483459	.844421
2018-06-02 19:31:00.000	4.837036	1.489563	.843506
2018-06-02 19:31:01.000	4.819946	1.498108	.840759
2018-06-02 19:31:02.000	4.859009	1.468811	.853577
2018-06-02 19:31:03.000	4.871216	1.470337	.851440
2018-06-02 19:31:04.000	4.918213	1.492920	.855713
2018-06-02 19:31:05.000	4.840698	1.475525	.848084
2018-06-02 19:31:06.000	4.810181	1.495056	.865784
2018-06-02 19:31:07.000	4.819641	1.489868	.825195
2018-06-02 19:31:08.000	4.833374	1.513672	.848389
2018-06-02 19:31:09.000	4.886475	1.486206	.851440
2018-06-02 19:31:10.000	4.841003	1.498718	.854492
2018-06-02 19:31:11.000	4.876404	1.526184	.864868
2018-06-02 19:31:12.000	4.873047	1.485291	.841675
2018-06-02 19:31:13.000	4.841919	1.509399	.824585
2018-06-02 19:31:14.000	4.807739	1.500244	.860596
2018-06-02 19:31:15.000	4.833679	1.517029	.859680
2018-06-02 19:31:16.000	4.827576	1.489258	.825195
2018-06-02 19:31:17.000	4.839172	1.496582	.850220
2018-06-02 19:31:18.000	4.832764	1.486511	.856934
2018-06-02 19:31:19.000	4.848022	1.510010	.870972
2018-06-02 19:31:20.000	4.895020	1.506348	.857849
2018-06-02 19:31:21.000	4.886169	1.515503	.847778
2018-06-02 19:31:22.000	4.806213	1.476135	.876465
2018-06-02 19:31:23.000	4.870911	1.508789	.834351
2018-06-02 19:31:24.000	4.807739	1.506042	.853882
2018-06-02 19:31:25.000	4.884338	1.488647	.876465
2018-06-02 19:31:26.000	4.856567	1.498108	.845032
2018-06-02 19:31:27.000	4.848633	1.467285	.834045
2018-06-02 19:31:28.000	4.848328	1.475525	.847778
2018-06-02 19:31:29.000	4.829102	1.503296	.865784
2018-06-02 19:31:30.000	4.851990	1.534119	.835877
2018-06-02 19:31:31.000	4.839478	1.527405	.872498
2018-06-02 19:31:32.000	4.870605	1.506958	.852661
2018-06-02 19:31:33.000	4.842834	1.498413	.865784
2018-06-02 19:31:34.000	4.843750	1.505737	.852966
2018-06-02 19:31:35.000	4.878845	1.505127	.854797
2018-06-02 19:31:36.000	4.862366	1.525879	.845337
2018-06-02 19:31:37.000	4.856262	1.506348	.845032
2018-06-02 19:31:38.000	4.841309	1.469727	.849609
2018-06-02 19:31:39.000	4.822693	1.502991	.849609
2018-06-02 19:31:40.000	4.776917	1.503601	.849915
2018-06-02 19:31:41.000	4.835205	1.489868	.857239
2018-06-02 19:31:42.000	4.879761	1.513977	.856934
2018-06-02 19:31:43.000	5.098267	1.502686	.853882
2018-06-02 19:31:44.000	5.062561	1.516113	.860596
2018-06-02 19:31:45.000	4.927063	1.492310	.829773
2018-06-02 19:31:46.000	4.881287	1.512146	.859680
2018-06-02 19:31:47.000	4.905090	1.500549	.858154
2018-06-02 19:31:48.000	4.820251	1.490784	.873413
2018-06-02 19:31:49.000	4.827271	1.471863	.869446
2018-06-02 19:31:50.000	4.860535	1.490479	.840759
2018-06-02 19:31:51.000	4.884644	1.486206	.837708
2018-06-02 19:31:52.000	4.839172	1.487427	.838623
2018-06-02 19:31:53.000	4.815979	1.508789	.847778
2018-06-02 19:31:54.000	4.846191	1.505432	.858460
2018-06-02 19:31:55.000	4.848633	1.506958	.864868
2018-06-02 19:31:56.000	4.866028	1.495667	.844727
2018-06-02 19:31:57.000	4.855042	1.500244	.853272
2018-06-02 19:31:58.000	4.906311	1.495667	.866394
2018-06-02 19:31:59.000	4.842224	1.505432	.848084
2018-06-02 19:32:00.000	4.867249	1.501465	.864563
2018-06-02 19:32:01.000	4.886475	1.474915	.850220
2018-06-02 19:32:02.000	4.844971	1.504211	.837097
2018-06-02 19:32:03.000	4.846802	1.506958	.863037
2018-06-02 19:32:04.000	4.885559	1.489563	.876465
2018-06-02 19:32:05.000	4.864807	1.501160	.867920
2018-06-02 19:32:06.000	4.806213	1.496582	.852966
2018-06-02 19:32:07.000	4.817200	1.510315	.855408
2018-06-02 19:32:08.000	4.834290	1.514893	.840454
2018-06-02 19:32:09.000	4.855652	1.509399	.835571
2018-06-02 19:32:10.000	4.841614	1.486206	.848389
2018-06-02 19:32:11.000	4.828186	1.507568	.861511
2018-06-02 19:32:12.000	4.883423	1.524963	.866089
2018-06-02 19:32:13.000	4.846802	1.495056	.856018
2018-06-02 19:32:14.000	4.844360	1.494141	.860596
2018-06-02 19:32:15.000	4.865417	1.499023	.846252
2018-06-02 19:32:16.000	4.875793	1.481628	.847778
2018-06-02 19:32:17.000	4.848022	1.488342	.845337
2018-06-02 19:32:18.000	4.859924	1.508484	.867310
2018-06-02 19:32:19.000	4.845276	1.496582	.845947
2018-06-02 19:32:20.000	4.907532	1.506653	.856323
2018-06-02 19:32:21.000	4.854431	1.489563	.855713
2018-06-02 19:32:22.000	4.825745	1.488647	.848694
2018-06-02 19:32:23.000	4.893799	1.498718	.841065
2018-06-02 19:32:24.000	4.848022	1.489563	.838013
2018-06-02 19:32:25.000	4.860535	1.513977	.825195
2018-06-02 19:32:26.000	4.857483	1.510010	.831909
2018-06-02 19:32:27.000	4.886169	1.491089	.868530
2018-06-02 19:32:28.000	4.820557	1.511230	.880432
2018-06-02 19:32:29.000	4.891663	1.512146	.858460
2018-06-02 19:32:30.000	4.841309	1.497498	.850830
2018-06-02 19:32:31.000	5.454407	1.499329	.836487
2018-06-02 19:32:35.000	5.770569	1.508179	.865173
2018-06-02 19:32:36.000	5.078735	1.527710	.863037
2018-06-02 19:32:37.000	4.905396	1.497803	.854797
2018-06-02 19:32:38.000	4.871826	1.506348	.870361
2018-06-02 19:32:39.000	4.878845	1.521606	.864868
2018-06-02 19:32:40.000	4.875488	1.510010	.857239
2018-06-02 19:32:41.000	4.845886	1.513062	.874023
2018-06-02 19:32:42.000	4.848633	1.475220	.860901
2018-06-02 19:32:43.000	4.896240	1.489868	.882568
2018-06-02 19:32:44.000	4.884338	1.504517	.861816
2018-06-02 19:32:45.000	4.880981	1.524048	.857544
2018-06-02 19:32:46.000	4.914551	1.493530	.839844
2018-06-02 19:32:47.000	4.938354	1.502686	.850220
2018-06-02 19:32:48.000	4.875183	1.501770	.817261
2018-06-02 19:32:49.000	4.891357	1.500854	.857544
2018-06-02 19:32:50.000	5.065613	1.469421	.845642
2018-06-02 19:32:51.000	5.035706	1.484985	.836182
2018-06-02 19:32:52.000	4.922485	1.499939	.838623
2018-06-02 19:32:53.000	4.858398	1.506653	.819702
2018-06-02 19:32:54.000	4.819336	1.513367	.844116
2018-06-02 19:32:55.000	4.854736	1.506653	.840454
2018-06-02 19:32:56.000	4.840393	1.502075	.848694
2018-06-02 19:32:57.000	4.806519	1.484070	.894470
2018-06-02 19:32:58.000	4.816284	1.482849	.842896
2018-06-02 19:32:59.000	4.909058	1.468811	.863342
2018-06-02 19:33:00.000	4.852905	1.483765	.866089
2018-06-02 19:33:01.000	4.824524	1.502991	.854797
2018-06-02 19:33:02.000	4.866638	1.515503	.862732
2018-06-02 19:33:03.000	4.881897	1.512756	.848389
2018-06-02 19:33:04.000	4.869690	1.502686	.871277
2018-06-02 19:33:05.000	4.864807	1.497498	.854797
2018-06-02 19:33:06.000	4.852295	1.505432	.853577
2018-06-02 19:33:07.000	4.852905	1.503296	.834045
2018-06-02 19:33:08.000	4.835205	1.510315	.866699
2018-06-02 19:33:09.000	4.853210	1.505127	.851440
2018-06-02 19:33:10.000	4.856873	1.516418	.875244
2018-06-02 19:33:11.000	4.842834	1.512451	.851746
2018-06-02 19:33:12.000	4.862366	1.518555	.843506
2018-06-02 19:33:13.000	4.880371	1.506653	.860596
2018-06-02 19:33:14.000	4.886780	1.488037	.881958
2018-06-02 19:33:15.000	4.863892	1.520996	.856018
2018-06-02 19:33:16.000	4.880371	1.495056	.853882
2018-06-02 19:33:17.000	4.859009	1.464539	.847168
2018-06-02 19:33:18.000	4.822693	1.501770	.844727
2018-06-02 19:33:19.000	4.798279	1.484375	.827026
2018-06-02 19:33:20.000	4.809875	1.489868	.822449
2018-06-02 19:33:21.000	4.826965	1.470337	.836487
2018-06-02 19:33:22.000	4.866028	1.500854	.862427
2018-06-02 19:33:23.000	4.833069	1.509705	.843506
2018-06-02 19:33:24.000	4.898682	1.506653	.848389
2018-06-02 19:33:25.000	4.810486	1.492615	.827026
2018-06-02 19:33:26.000	4.804688	1.512451	.858765
2018-06-02 19:33:27.000	4.862366	1.484985	.860901
2018-06-02 19:33:28.000	4.815674	1.514587	.856323
2018-06-02 19:33:29.000	4.816589	1.512451	.863953
2018-06-02 19:33:30.000	4.859009	1.518860	.828552
2018-06-02 19:33:31.000	4.861450	1.483765	.829468
2018-06-02 19:33:32.000	4.884949	1.487122	.855408
2018-06-02 19:33:33.000	4.864502	1.504211	.848999
2018-06-02 19:33:34.000	4.867859	1.492310	.866394
2018-06-02 19:33:35.000	4.834290	1.494751	.849609
2018-06-02 19:33:36.000	4.803772	1.480713	.865479
2018-06-02 19:33:37.000	4.938354	1.495972	.854797
2018-06-02 19:33:38.000	5.199890	1.510620	.864258
2018-06-02 19:33:39.000	5.157776	1.512451	.825501
2018-06-02 19:33:40.000	4.886169	1.502075	.837708
2018-06-02 19:33:41.000	4.873657	1.490173	.847168
2018-06-02 19:33:42.000	4.811096	1.499329	.866699
2018-06-02 19:33:43.000	4.827271	1.532288	.865784
2018-06-02 19:33:44.000	4.847107	1.493530	.867310
2018-06-02 19:33:45.000	4.875488	1.494751	.865784
2018-06-02 19:33:46.000	4.908142	1.513977	.867615
2018-06-02 19:33:47.000	4.840088	1.530151	.843506
2018-06-02 19:33:48.000	4.874878	1.523438	.861816
2018-06-02 19:33:49.000	4.834900	1.483765	.841675
2018-06-02 19:33:50.000	4.828186	1.486206	.831604
2018-06-02 19:33:51.000	4.872742	1.493225	.846252
2018-06-02 19:33:52.000	4.946899	1.512451	.845337
2018-06-02 19:33:53.000	4.931946	1.524963	.843811
2018-06-02 19:33:54.000	4.864197	1.502686	.838013
2018-06-02 19:33:55.000	4.855042	1.515198	.808716
2018-06-02 19:33:56.000	4.855042	1.492920	.849609
2018-06-02 19:33:57.000	4.864807	1.501160	.827332
2018-06-02 19:33:58.000	4.898987	1.473389	.851746
2018-06-02 19:33:59.000	4.921265	1.508789	.857849
2018-06-02 19:34:00.000	4.872131	1.510315	.867004
2018-06-02 19:34:01.000	4.900818	1.482239	.872498
2018-06-02 19:34:02.000	4.903870	1.521912	.865784
2018-06-02 19:34:03.000	4.917603	1.533203	.871277
2018-06-02 19:34:04.000	4.865417	1.501160	.861816
2018-06-02 19:34:05.000	4.819336	1.503601	.863037
2018-06-02 19:34:06.000	4.868164	1.499939	.870361
2018-06-02 19:34:07.000	4.895020	1.491394	.850830
2018-06-02 19:34:08.000	4.906311	1.513062	.833740
2018-06-02 19:34:09.000	4.906616	1.492615	.851440
2018-06-02 19:34:10.000	4.894409	1.490173	.834656
2018-06-02 19:34:11.000	4.924011	1.507874	.850830
2018-06-02 19:34:12.000	4.868164	1.509705	.837097
2018-06-02 19:34:13.000	4.820557	1.505432	.852356
2018-06-02 19:34:14.000	4.875488	1.481323	.852966
2018-06-02 19:34:15.000	4.840393	1.494141	.849609
2018-06-02 19:34:16.000	4.879150	1.502991	.850830
2018-06-02 19:34:17.000	4.852295	1.500244	.855713
2018-06-02 19:34:18.000	4.885864	1.521606	.847168
2018-06-02 19:34:19.000	4.899902	1.506348	.843506
2018-06-02 19:34:20.000	4.852600	1.492310	.854797
2018-06-02 19:34:21.000	4.821777	1.510010	.860291
2018-06-02 19:34:22.000	4.812622	1.531982	.835877
2018-06-02 19:34:23.000	4.867249	1.505737	.823059
2018-06-02 19:34:24.000	4.879150	1.483459	.871277
2018-06-02 19:34:25.000	4.823914	1.493835	.825806
2018-06-02 19:34:26.000	4.851685	1.510925	.864563
2018-06-02 19:34:27.000	4.792480	1.501770	.865479
2018-06-02 19:34:28.000	4.841919	1.520996	.842590
2018-06-02 19:34:29.000	4.894104	1.505127	.853882
2018-06-02 19:34:30.000	4.913635	1.485901	.867310
2018-06-02 19:34:31.000	4.917603	1.514282	.866394
2018-06-02 19:34:32.000	4.898987	1.506958	.847168
2018-06-02 19:34:33.000	4.835510	1.505127	.900269
2018-06-02 19:34:34.000	4.837036	1.517944	.831299
2018-06-02 19:34:35.000	4.824524	1.520386	.858765
2018-06-02 19:34:36.000	4.869080	1.482544	.834961
2018-06-02 19:34:37.000	4.893494	1.504822	.852966
2018-06-02 19:34:38.000	4.903870	1.485901	.839844
2018-06-02 19:34:39.000	4.843750	1.499329	.848999
2018-06-02 19:34:40.000	4.866333	1.494141	.842285
2018-06-02 19:34:41.000	4.907227	1.493225	.859680
2018-06-02 19:34:42.000	4.851074	1.509705	.861816
2018-06-02 19:34:43.000	4.874268	1.495972	.852661
2018-06-02 19:34:44.000	4.884033	1.484375	.871887
2018-06-02 19:34:45.000	4.857788	1.474915	.853577
2018-06-02 19:34:46.000	4.816589	1.492310	.812378
2018-06-02 19:34:47.000	4.834900	1.473083	.847168
2018-06-02 19:34:48.000	4.842834	1.495056	.856934
2018-06-02 19:34:49.000	4.839172	1.512451	.862122
2018-06-02 19:34:50.000	4.863892	1.497498	.830078
2018-06-02 19:34:51.000	4.899902	1.513062	.867004
2018-06-02 19:34:52.000	4.946899	1.502686	.852356
2018-06-02 19:34:53.000	4.912109	1.500854	.846863
2018-06-02 19:34:54.000	4.872437	1.505737	.831604
2018-06-02 19:34:55.000	4.838562	1.510010	.858154
2018-06-02 19:34:56.000	4.848633	1.505432	.833130
2018-06-02 19:34:57.000	4.779663	1.490784	.850830
2018-06-02 19:34:58.000	4.928284	1.508179	.837097
2018-06-02 19:34:59.000	4.866943	1.499634	.837402
2018-06-02 19:35:00.000	4.811096	1.487732	.855408
2018-06-02 19:35:01.000	4.832764	1.485901	.830078
2018-06-02 19:35:02.000	4.918213	1.485901	.853882
2018-06-02 19:35:03.000	4.928894	1.505737	.857239
2018-06-02 19:35:04.000	4.887695	1.494751	.859375
2018-06-02 19:35:05.000	4.881287	1.505432	.849915
2018-06-02 19:35:06.000	4.859314	1.496582	.856018
2018-06-02 19:35:07.000	4.881592	1.495056	.862732
2018-06-02 19:35:08.000	4.833069	1.510620	.869141
2018-06-02 19:35:09.000	4.877014	1.499939	.855408
2018-06-02 19:35:10.000	4.829407	1.497192	.860596
2018-06-02 19:35:11.000	4.868774	1.526184	.848084
2018-06-02 19:35:12.000	4.855347	1.502380	.861816
2018-06-02 19:35:13.000	4.831543	1.495972	.845032
2018-06-02 19:35:14.000	4.890747	1.489868	.841370
2018-06-02 19:35:15.000	4.867554	1.504517	.853577
2018-06-02 19:35:16.000	4.893799	1.505737	.858154
2018-06-02 19:35:17.000	4.845581	1.502075	.832214
2018-06-02 19:35:18.000	4.821777	1.529541	.848999
2018-06-02 19:35:19.000	4.872742	1.497803	.865784
2018-06-02 19:35:20.000	4.866333	1.518250	.870667
2018-06-02 19:35:21.001	4.868774	1.489868	.843201
2018-06-02 19:35:22.000	4.868164	1.478882	.853272
2018-06-02 19:35:23.000	4.872131	1.504822	.857544
2018-06-02 19:35:24.000	4.905396	1.500854	.881348
2018-06-02 19:35:25.000	4.886780	1.524353	.849915
2018-06-02 19:35:26.000	4.917908	1.506653	.830689
2018-06-02 19:35:27.000	4.898682	1.503601	.830994
2018-06-02 19:35:28.000	4.890137	1.487427	.874634
2018-06-02 19:35:29.000	4.857483	1.476135	.832520
2018-06-02 19:35:30.000	4.837646	1.486816	.856323
2018-06-02 19:35:31.000	4.904480	1.516113	.858765
2018-06-02 19:35:32.000	4.876099	1.494446	.862732
2018-06-02 19:35:33.000	4.860840	1.494141	.831604
2018-06-02 19:35:34.000	4.865417	1.512756	.854187
2018-06-02 19:35:35.000	4.905090	1.519775	.844727
2018-06-02 19:35:36.000	4.851074	1.493835	.878906
2018-06-02 19:35:37.000	4.851685	1.509705	.849609
2018-06-02 19:35:38.000	4.848022	1.496887	.841370
2018-06-02 19:35:39.000	4.840698	1.513062	.822754
2018-06-02 19:35:40.000	4.893799	1.514587	.844116
2018-06-02 19:35:41.000	4.883423	1.499939	.831299
2018-06-02 19:35:42.000	4.800415	1.506042	.858154
2018-06-02 19:35:43.000	4.878845	1.498413	.871277
2018-06-02 19:35:44.000	4.837341	1.486206	.883179
2018-06-02 19:35:45.000	4.838867	1.491394	.871582
2018-06-02 19:35:46.000	4.817200	1.510620	.853272
2018-06-02 19:35:47.000	4.818420	1.508484	.850830
2018-06-02 19:35:48.000	4.886780	1.490784	.833130
2018-06-02 19:35:49.000	4.938354	1.499939	.860901
2018-06-02 19:35:50.000	4.904785	1.496582	.854492
2018-06-02 19:35:51.000	4.837646	1.499634	.853882
2018-06-02 19:35:52.000	4.898682	1.488342	.866394
2018-06-02 19:35:53.000	4.897766	1.498108	.854492
2018-06-02 19:35:54.000	4.867554	1.512756	.870667
2018-06-02 19:35:55.000	4.869385	1.502991	.860596
2018-06-02 19:35:56.000	4.793091	1.498108	.844727
2018-06-02 19:35:57.000	4.827576	1.496277	.861511
2018-06-02 19:35:58.000	4.769592	1.499329	.845947
2018-06-02 19:35:59.000	4.802856	1.519165	.866089
2018-06-02 19:36:00.000	4.880981	1.499329	.856323
2018-06-02 19:36:01.000	4.900818	1.505432	.845337
2018-06-02 19:36:02.000	4.878540	1.514893	.869446
2018-06-02 19:36:03.000	4.850464	1.502686	.846863
2018-06-02 19:36:04.000	4.876099	1.496582	.834351
2018-06-02 19:36:05.000	4.846802	1.501465	.858154
2018-06-02 19:36:06.000	4.894104	1.494141	.845947
2018-06-02 19:36:07.000	4.863586	1.482544	.852661
2018-06-02 19:36:08.000	4.874878	1.499329	.850220
2018-06-02 19:36:09.000	4.914856	1.476440	.848084
2018-06-02 19:36:10.000	4.896240	1.490479	.856628
2018-06-02 19:36:11.000	4.865723	1.503296	.836182
2018-06-02 19:36:12.000	4.801331	1.513672	.843506
2018-06-02 19:36:13.000	4.852600	1.494751	.858765
2018-06-02 19:36:14.000	4.815369	1.513062	.853577
2018-06-02 19:36:15.000	4.794922	1.496887	.830383
2018-06-02 19:36:16.000	4.882202	1.506653	.851746
2018-06-02 19:36:17.000	4.857788	1.479187	.850830
2018-06-02 19:36:18.000	4.919434	1.499023	.848389
2018-06-02 19:36:19.000	4.855042	1.499939	.843506
2018-06-02 19:36:20.000	4.877014	1.506958	.847168
2018-06-02 19:36:21.000	4.875488	1.478271	.858460
2018-06-02 19:36:22.000	4.872131	1.511536	.874634
2018-06-02 19:36:23.000	4.864807	1.519165	.864868
2018-06-02 19:36:24.000	4.863281	1.471863	.860901
2018-06-02 19:36:25.000	4.845581	1.511536	.865173
2018-06-02 19:36:26.000	4.891968	1.506042	.844116
2018-06-02 19:36:27.000	4.913635	1.513062	.847778
2018-06-02 19:36:28.000	4.851379	1.498108	.837097
2018-06-02 19:36:29.000	4.892578	1.501160	.851440
2018-06-02 19:36:30.000	4.864807	1.514282	.856018
2018-06-02 19:36:31.000	4.820251	1.488037	.834961
2018-06-02 19:36:32.000	4.803467	1.512756	.856628
2018-06-02 19:36:33.000	4.889832	1.520691	.843201
2018-06-02 19:36:34.000	4.868469	1.525574	.858765
2018-06-02 19:36:35.000	4.920654	1.489868	.833130
2018-06-02 19:36:36.000	4.826050	1.496277	.864868
2018-06-02 19:36:37.000	4.927368	1.516724	.849304
2018-06-02 19:36:38.000	4.936218	1.489868	.866089
2018-06-02 19:36:39.000	4.908447	1.491089	.868225
2018-06-02 19:36:40.000	4.827881	1.492920	.856628
2018-06-02 19:36:41.000	4.888306	1.516724	.835877
2018-06-02 19:36:42.000	4.877014	1.513672	.829468
2018-06-02 19:36:43.000	4.880371	1.511536	.844421
2018-06-02 19:36:44.000	4.879456	1.502380	.859070
2018-06-02 19:36:45.000	4.890747	1.518555	.856323
2018-06-02 19:36:46.000	4.889526	1.497803	.813599
2018-06-02 19:36:47.000	4.883423	1.508789	.848694
2018-06-02 19:36:48.000	4.897156	1.498413	.878296
2018-06-02 19:36:49.000	4.855042	1.519775	.848389
2018-06-02 19:36:50.000	4.870605	1.497192	.867310
2018-06-02 19:36:51.000	4.862061	1.501770	.872498
2018-06-02 19:36:52.000	4.843140	1.507263	.843506
2018-06-02 19:36:53.000	4.929810	1.492310	.823975
2018-06-02 19:36:54.000	4.996033	1.491089	.830383
2018-06-02 19:36:55.000	4.979858	1.505127	.856018
2018-06-02 19:36:56.000	4.914551	1.505127	.843201
2018-06-02 19:36:57.000	4.886169	1.506958	.839844
2018-06-02 19:36:58.000	4.880066	1.505127	.857239
2018-06-02 19:36:59.000	4.892578	1.478577	.855103
2018-06-02 19:37:00.000	4.817200	1.515808	.852051
2018-06-02 19:37:01.000	4.859009	1.500854	.868530
2018-06-02 19:37:02.000	4.890747	1.495972	.843201
2018-06-02 19:37:03.000	4.832153	1.509399	.866699
2018-06-02 19:37:04.000	4.917297	1.499939	.854492
2018-06-02 19:37:05.000	4.888000	1.489868	.858154
2018-06-02 19:37:06.000	4.848022	1.499023	.854797
2018-06-02 19:37:07.000	4.896240	1.508179	.853272
2018-06-02 19:37:08.000	4.855347	1.487122	.834656
2018-06-02 19:37:09.000	4.895630	1.500549	.838623
2018-06-02 19:37:10.000	4.903564	1.506653	.857544
2018-06-02 19:37:11.000	4.846802	1.502380	.863648
2018-06-02 19:37:12.000	4.864197	1.487732	.866089
2018-06-02 19:37:13.000	4.817505	1.495056	.855103
2018-06-02 19:37:14.000	4.850464	1.480408	.856018
2018-06-02 19:37:15.000	4.889221	1.524048	.851440
2018-06-02 19:37:16.000	4.888916	1.508789	.863037
2018-06-02 19:37:17.000	4.948425	1.506042	.856323
2018-06-02 19:37:18.000	4.924927	1.489563	.860596
2018-06-02 19:37:19.000	4.920959	1.486816	.841065
2018-06-02 19:37:20.000	4.867859	1.505432	.857849
2018-06-02 19:37:21.000	4.897156	1.470337	.848694
2018-06-02 19:37:22.000	4.919739	1.495667	.855713
2018-06-02 19:37:23.000	4.887085	1.498413	.836182
2018-06-02 19:37:24.000	4.828796	1.504517	.850220
2018-06-02 19:37:25.000	4.820251	1.490479	.873718
2018-06-02 19:37:26.000	4.837341	1.481018	.875244
2018-06-02 19:37:27.000	4.885254	1.495056	.820007
2018-06-02 19:37:28.000	4.830627	1.517944	.833740
2018-06-02 19:37:29.000	4.820251	1.499329	.847168
2018-06-02 19:37:30.000	4.838257	1.508789	.838623
2018-06-02 19:37:31.000	4.894104	1.493530	.866089
2018-06-02 19:37:32.000	4.920044	1.514282	.864258
2018-06-02 19:37:33.000	4.860840	1.514587	.858460
2018-06-02 19:37:34.000	4.811096	1.497803	.864258
2018-06-02 19:37:35.000	4.830017	1.508179	.846252
2018-06-02 19:37:36.000	4.852905	1.500549	.830383
2018-06-02 19:37:37.000	4.801636	1.500549	.851746
2018-06-02 19:37:38.000	4.883118	1.484680	.850220
2018-06-02 19:37:39.000	4.882507	1.487427	.847168
2018-06-02 19:37:40.000	4.855652	1.492615	.853272
2018-06-02 19:37:41.000	5.409241	1.520081	.860901
2018-06-02 19:37:42.000	5.465698	1.500244	.862732
2018-06-02 19:37:43.000	5.227661	1.497192	.824585
2018-06-02 19:37:44.000	4.925232	1.531067	.842590
2018-06-02 19:37:45.000	4.875183	1.519165	.868530
2018-06-02 19:37:46.000	4.894409	1.504211	.864868
2018-06-02 19:37:47.000	4.797974	1.509094	.830994
2018-06-02 19:37:48.000	4.845276	1.508179	.831604
2018-06-02 19:37:49.000	4.812317	1.493835	.835877
2018-06-02 19:37:50.000	4.830627	1.510620	.842896
2018-06-02 19:37:51.000	4.820557	1.486816	.872803
2018-06-02 19:37:52.000	4.830017	1.510925	.842896
2018-06-02 19:37:53.000	4.851074	1.499634	.830078
2018-06-02 19:37:54.000	4.821777	1.496887	.832520
2018-06-02 19:37:55.000	4.822388	1.500854	.840149
2018-06-02 19:37:56.000	4.806824	1.506653	.851135
2018-06-02 19:37:57.000	4.846802	1.496277	.862732
2018-06-02 19:37:58.000	4.845886	1.507263	.875855
2018-06-02 19:37:59.000	4.833984	1.509399	.855713
2018-06-02 19:38:00.000	4.876709	1.510010	.866699
2018-06-02 19:38:01.000	4.871826	1.501770	.861206
2018-06-02 19:38:02.000	4.869995	1.492004	.863648
2018-06-02 19:38:03.000	4.830627	1.509399	.881348
2018-06-02 19:38:04.000	4.772949	1.508484	.866089
2018-06-02 19:38:05.000	4.880676	1.528320	.860596
2018-06-02 19:38:06.000	4.835205	1.503906	.838318
2018-06-02 19:38:07.000	4.853516	1.502686	.861206
2018-06-02 19:38:08.000	4.879150	1.497803	.836792
2018-06-02 19:38:09.000	4.852600	1.474915	.856628
2018-06-02 19:38:10.000	4.808350	1.495056	.842896
2018-06-02 19:38:11.000	4.782715	1.508789	.821228
2018-06-02 19:38:12.000	4.761658	1.500244	.830383
2018-06-02 19:38:13.000	4.868164	1.491699	.851135
2018-06-02 19:38:14.000	4.790649	1.480408	.857239
2018-06-02 19:38:15.000	4.791565	1.495667	.854492
2018-06-02 19:38:16.000	4.820251	1.462402	.855408
2018-06-02 19:38:17.000	4.910583	1.481934	.863953
2018-06-02 19:38:18.000	4.862976	1.497192	.843506
2018-06-02 19:38:19.000	4.825745	1.476135	.846252
2018-06-02 19:38:20.000	4.842834	1.493225	.863037
2018-06-02 19:38:21.000	4.824829	1.488647	.867920
2018-06-02 19:38:22.000	4.809570	1.468201	.856018
2018-06-02 19:38:23.000	4.827271	1.502075	.843811
2018-06-02 19:38:24.000	4.871521	1.499023	.847168
2018-06-02 19:38:25.000	4.822998	1.503906	.841370
2018-06-02 19:38:26.000	4.838867	1.484680	.841675
2018-06-02 19:38:27.000	4.844666	1.518555	.848389
2018-06-02 19:38:28.000	4.867249	1.523132	.870056
2018-06-02 19:38:29.000	4.865112	1.525269	.830689
2018-06-02 19:38:30.000	4.914551	1.488342	.846863
2018-06-02 19:38:31.000	4.821167	1.507263	.841370
2018-06-02 19:38:32.000	4.880981	1.507568	.838928
2018-06-02 19:38:33.000	4.875488	1.509094	.843811
2018-06-02 19:38:34.000	4.868469	1.506653	.817261
2018-06-02 19:38:35.000	4.861145	1.494141	.834961
2018-06-02 19:38:36.000	4.818726	1.496887	.883179
2018-06-02 19:38:37.000	4.865417	1.495667	.837402
2018-06-02 19:38:38.000	4.872131	1.482239	.860901
2018-06-02 19:38:39.000	4.890442	1.484680	.842896
2018-06-02 19:38:40.000	4.842834	1.496277	.834961
2018-06-02 19:38:41.000	4.857483	1.500244	.858154
2018-06-02 19:38:42.000	4.886475	1.501770	.862427
2018-06-02 19:38:43.000	4.839783	1.497192	.860291
2018-06-02 19:38:44.000	4.833984	1.491394	.831604
2018-06-02 19:38:45.000	4.913940	1.494141	.855713
2018-06-02 19:38:46.000	4.955750	1.512756	.846558
2018-06-02 19:38:47.000	4.886169	1.508179	.867310
2018-06-02 19:38:48.000	4.892883	1.488037	.842590
2018-06-02 19:38:49.000	4.892883	1.481323	.874634
2018-06-02 19:38:50.000	4.849854	1.470337	.845947
2018-06-02 19:38:51.000	4.850159	1.489868	.838318
2018-06-02 19:38:52.000	4.821777	1.502991	.825806
2018-06-02 19:38:53.000	4.830017	1.509399	.852966
2018-06-02 19:38:54.000	4.806213	1.511841	.867004
2018-06-02 19:38:55.000	4.884033	1.500549	.857544
2018-06-02 19:38:56.000	4.801636	1.496887	.856018
2018-06-02 19:38:57.000	4.748535	1.503906	.855408
2018-06-02 19:38:58.000	4.796448	1.479492	.862122
2018-06-02 19:38:59.000	4.858398	1.491089	.851746
2018-06-02 19:39:00.000	4.797668	1.502075	.853272
2018-06-02 19:39:01.000	4.816589	1.485901	.847168
2018-06-02 19:39:02.000	4.876709	1.494751	.864258
2018-06-02 19:39:03.000	4.842529	1.513672	.849304
2018-06-02 19:39:04.000	4.802856	1.499634	.837097
2018-06-02 19:39:05.000	4.838257	1.506958	.850525
2018-06-02 19:39:06.000	4.770203	1.506958	.867615
2018-06-02 19:39:07.000	4.792480	1.502686	.870361
2018-06-02 19:39:08.000	4.845886	1.488647	.844421
2018-06-02 19:39:09.000	4.819336	1.475220	.857849
2018-06-02 19:39:10.000	4.826355	1.505127	.845642
2018-06-02 19:39:11.000	4.812622	1.495667	.842896
2018-06-02 19:39:12.000	4.766541	1.493530	.854797
2018-06-02 19:39:13.000	4.827881	1.483154	.875244
2018-06-02 19:39:14.000	4.797974	1.480713	.838928
2018-06-02 19:39:15.000	4.864197	1.491089	.856323
2018-06-02 19:39:16.000	4.811096	1.508484	.869751
2018-06-02 19:39:17.000	4.838867	1.481934	.864563
2018-06-02 19:39:18.000	4.849854	1.500549	.870667
2018-06-02 19:39:19.000	4.851074	1.499329	.870667
2018-06-02 19:39:20.000	4.794922	1.493835	.869446
2018-06-02 19:39:21.000	4.844971	1.490173	.863953
2018-06-02 19:39:22.000	4.863892	1.457214	.827026
2018-06-02 19:39:23.000	4.860229	1.494751	.843811
2018-06-02 19:39:24.000	4.809265	1.479187	.857544
2018-06-02 19:39:25.000	4.851379	1.506958	.867920
2018-06-02 19:39:26.000	4.809265	1.488647	.848084
2018-06-02 19:39:27.000	4.759521	1.508484	.837097
2018-06-02 19:39:28.000	4.816284	1.518555	.870667
2018-06-02 19:39:29.000	4.795227	1.500244	.861511
2018-06-02 19:39:30.000	4.828186	1.488342	.856018
2018-06-02 19:39:31.000	4.855957	1.509705	.872803
2018-06-02 19:39:32.000	4.951477	1.505432	.892639
2018-06-02 19:39:33.000	4.761353	1.517639	.886231
2018-06-02 19:39:34.000	4.837952	1.488037	.867004
2018-06-02 19:39:35.000	4.846802	1.517639	.849609
2018-06-02 19:39:36.000	4.835510	1.487427	.851746
2018-06-02 19:39:37.000	4.821167	1.482544	.839844
2018-06-02 19:39:38.000	4.773254	1.514893	.859985
2018-06-02 19:39:39.000	4.764099	1.492004	.843506
2018-06-02 19:39:40.000	4.781799	1.514587	.849915
2018-06-02 19:39:41.000	4.847412	1.520996	.864258
2018-06-02 19:39:42.000	4.843750	1.513062	.854492
2018-06-02 19:39:43.000	4.858704	1.504517	.864258
2018-06-02 19:39:44.000	4.875793	1.499023	.853577
2018-06-02 19:39:45.000	4.888306	1.478577	.848084
2018-06-02 19:39:46.000	4.842224	1.517029	.838318
2018-06-02 19:39:47.000	4.801941	1.504211	.858460
2018-06-02 19:39:48.000	4.826050	1.495667	.859680
2018-06-02 19:39:49.000	4.933167	1.480408	.848084
2018-06-02 19:39:50.000	5.111084	1.514282	.863648
2018-06-02 19:39:51.000	4.915161	1.503906	.864563
2018-06-02 19:39:52.000	4.866333	1.493835	.851440
2018-06-02 19:39:53.000	4.880066	1.520996	.844421
2018-06-02 19:39:54.000	4.841614	1.500244	.851440
2018-06-02 19:39:55.000	4.831543	1.487122	.848999
2018-06-02 19:39:56.000	4.797363	1.515808	.846558
2018-06-02 19:39:57.000	4.795227	1.486206	.860596
2018-06-02 19:39:58.000	4.845276	1.514587	.826111
2018-06-02 19:39:59.000	4.819031	1.516724	.842896
2018-06-02 19:40:00.000	4.825745	1.519775	.855408
2018-06-02 19:40:01.000	4.857483	1.526489	.866699
2018-06-02 19:40:02.000	4.869385	1.493530	.853577
2018-06-02 19:40:03.000	4.903870	1.519775	.862732
2018-06-02 19:40:04.000	4.845276	1.519775	.874023
2018-06-02 19:40:05.000	4.845886	1.513977	.872192
2018-06-02 19:40:06.000	4.867249	1.520386	.838928
2018-06-02 19:40:07.000	4.803772	1.508789	.852356
2018-06-02 19:40:08.000	4.840088	1.516418	.851440
2018-06-02 19:40:09.000	4.859314	1.485291	.851746
2018-06-02 19:40:10.000	4.818115	1.505737	.859680
2018-06-02 19:40:11.000	4.862061	1.505737	.829163
2018-06-02 19:40:12.000	4.805298	1.495972	.825501
2018-06-02 19:40:13.000	4.815674	1.505432	.868530
2018-06-02 19:40:14.000	4.859619	1.509399	.834656
2018-06-02 19:40:15.000	4.807739	1.488953	.851135
2018-06-02 19:40:16.000	4.805908	1.476746	.852966
2018-06-02 19:40:17.000	4.847717	1.497803	.844421
2018-06-02 19:40:18.000	4.856262	1.502686	.855408
2018-06-02 19:40:19.000	4.840088	1.490173	.856934
2018-06-02 19:40:20.000	4.873962	1.503601	.852661
2018-06-02 19:40:21.000	4.810486	1.496582	.840759
2018-06-02 19:40:22.000	4.808960	1.489868	.830994
2018-06-02 19:40:23.000	4.836426	1.490173	.848694
2018-06-02 19:40:24.000	4.902649	1.495361	.873413
2018-06-02 19:40:25.000	4.750061	1.498108	.839844
2018-06-02 19:40:26.000	4.836426	1.495361	.854492
2018-06-02 19:40:27.000	4.833984	1.498108	.835877
2018-06-02 19:40:28.000	4.888611	1.480713	.835877
2018-06-02 19:40:29.000	4.831848	1.487427	.841675
2018-06-02 19:40:30.000	4.844360	1.475220	.863953
2018-06-02 19:40:31.000	4.829102	1.520691	.858765
2018-06-02 19:40:32.000	4.838867	1.490173	.841065
2018-06-02 19:40:33.000	4.776306	1.497803	.852356
2018-06-02 19:40:34.000	4.741211	1.507263	.849915
2018-06-02 19:40:35.000	4.810791	1.500549	.880432
2018-06-02 19:40:36.000	4.828491	1.488342	.853882
2018-06-02 19:40:37.000	4.781799	1.511536	.844116
2018-06-02 19:40:38.000	4.769287	1.507568	.852966
2018-06-02 19:40:39.000	4.790039	1.486206	.850525
2018-06-02 19:40:40.000	4.808350	1.495667	.856934
2018-06-02 19:40:41.000	4.859009	1.496277	.864258
2018-06-02 19:40:42.000	4.828491	1.502075	.835266
2018-06-02 19:40:43.000	4.834900	1.495361	.846252
2018-06-02 19:40:44.000	4.804993	1.511230	.851746
2018-06-02 19:40:45.000	4.856873	1.491394	.856018
2018-06-02 19:40:46.000	4.859619	1.495361	.851440
2018-06-02 19:40:47.000	4.863892	1.485596	.863342
2018-06-02 19:40:48.000	4.827576	1.503296	.863648
2018-06-02 19:40:49.000	4.797974	1.503906	.874329
2018-06-02 19:40:50.000	4.820251	1.494141	.838928
2018-06-02 19:40:51.000	4.819031	1.494141	.842896
2018-06-02 19:40:52.000	4.835205	1.497192	.844116
2018-06-02 19:40:53.000	4.712830	1.501770	.845642
2018-06-02 19:40:54.000	4.999390	1.484985	.834351
2018-06-02 19:40:55.000	4.849854	1.501160	.846558
2018-06-02 19:40:56.000	4.797363	1.494751	.848694
2018-06-02 19:40:57.000	4.840393	1.517639	.848389
2018-06-02 19:40:58.000	4.816895	1.505737	.851135
2018-06-02 19:40:59.000	4.810791	1.517334	.838928
2018-06-02 19:41:00.000	4.833374	1.502991	.833435
2018-06-02 19:41:01.000	4.821777	1.502686	.851135
2018-06-02 19:41:02.000	4.822388	1.505432	.849609
2018-06-02 19:41:03.000	4.864502	1.507263	.864868
2018-06-02 19:41:04.000	4.857788	1.503601	.852966
2018-06-02 19:41:05.000	4.862671	1.496582	.828247
2018-06-02 19:41:06.000	4.868164	1.505737	.850525
2018-06-02 19:41:07.000	4.870911	1.522827	.847473
2018-06-02 19:41:08.000	4.832458	1.518250	.860291
2018-06-02 19:41:09.000	4.864197	1.490173	.856934
2018-06-02 19:41:10.000	4.788513	1.502991	.840454
2018-06-02 19:41:11.000	4.806213	1.519165	.855103
2018-06-02 19:41:12.000	4.875488	1.519775	.877380
2018-06-02 19:41:13.000	4.836121	1.518250	.854492
2018-06-02 19:41:14.000	4.774475	1.521606	.857849
2018-06-02 19:41:15.000	4.872437	1.523132	.885010
2018-06-02 19:41:16.000	4.884949	1.478882	.859680
2018-06-02 19:41:17.000	4.816895	1.472168	.870972
2018-06-02 19:41:18.000	4.837341	1.492615	.852051
2018-06-02 19:41:19.000	4.837036	1.505432	.862427
2018-06-02 19:41:20.000	4.806824	1.500549	.870972
2018-06-02 19:41:21.000	4.862061	1.502380	.884705
2018-06-02 19:41:22.000	4.833984	1.491394	.852966
2018-06-02 19:41:23.000	4.845581	1.505737	.853577
2018-06-02 19:41:24.000	4.819031	1.502380	.857239
2018-06-02 19:41:25.000	4.834900	1.529846	.867310
2018-06-02 19:41:26.000	4.850464	1.495667	.870056
2018-06-02 19:41:27.000	4.885254	1.503906	.832214
2018-06-02 19:41:28.000	4.830322	1.492004	.871582
2018-06-02 19:41:29.000	4.902954	1.499023	.842896
2018-06-02 19:41:30.000	4.840088	1.503906	.855713
2018-06-02 19:41:31.000	4.867249	1.503601	.866699
2018-06-02 19:41:32.000	4.890747	1.504517	.853272
2018-06-02 19:41:33.000	4.855347	1.509705	.859070
2018-06-02 19:41:34.000	4.846802	1.498108	.848389
2018-06-02 19:41:35.000	4.810791	1.494141	.842590
2018-06-02 19:41:36.000	4.970703	1.520386	.853577
2018-06-02 19:41:37.000	4.866028	1.509399	.863342
2018-06-02 19:41:38.000	4.830322	1.482239	.852661
2018-06-02 19:41:39.000	4.853210	1.494751	.845337
2018-06-02 19:41:40.000	4.821167	1.485596	.861206
2018-06-02 19:41:41.000	5.078125	1.486206	.845032
2018-06-02 19:41:42.000	4.924927	1.509399	.861206
2018-06-02 19:41:43.000	4.870605	1.506958	.834961
2018-06-02 19:41:44.000	4.855652	1.494751	.861816
2018-06-02 19:41:45.000	4.835510	1.509399	.830383
2018-06-02 19:41:46.000	4.797058	1.504822	.870361
2018-06-02 19:41:47.000	4.833069	1.513977	.852051
2018-06-02 19:41:48.000	4.822083	1.504822	.835571
2018-06-02 19:41:49.000	4.812927	1.503906	.861816
2018-06-02 19:41:50.000	4.847717	1.502380	.874634
2018-06-02 19:41:51.000	4.853516	1.504822	.848999
2018-06-02 19:41:52.000	4.876709	1.514587	.849915
2018-06-02 19:41:53.000	4.821167	1.483765	.850220
2018-06-02 19:41:54.000	4.821167	1.513672	.850220
2018-06-02 19:41:55.000	4.851074	1.499634	.841370
2018-06-02 19:41:56.000	5.157471	1.487732	.835571
2018-06-02 19:41:57.000	4.727478	1.495361	.869141
2018-06-02 19:41:58.000	5.559082	1.491394	.846558
2018-06-02 19:41:59.000	4.979553	1.504822	.841675
2018-06-02 19:42:00.000	4.906616	1.486206	.879211
2018-06-02 19:42:01.000	4.835510	1.495361	.868530
2018-06-02 19:42:02.000	4.867859	1.496887	.859985
2018-06-02 19:42:03.000	4.865723	1.502686	.832825
2018-06-02 19:42:04.000	4.843140	1.505432	.827637
2018-06-02 19:42:05.000	4.842529	1.515198	.832825
2018-06-02 19:42:06.000	4.787903	1.489868	.874023
2018-06-02 19:42:07.000	4.815674	1.495972	.869141
2018-06-02 19:42:08.000	4.766235	1.516724	.850525
2018-06-02 19:42:09.000	4.827271	1.509399	.880432
2018-06-02 19:42:10.000	4.830017	1.480103	.844727
2018-06-02 19:42:11.000	4.890442	1.483459	.833435
2018-06-02 19:42:12.000	4.859619	1.504517	.843506
2018-06-02 19:42:13.000	4.848633	1.513062	.841370
2018-06-02 19:42:14.000	4.883423	1.513062	.852051
2018-06-02 19:42:15.000	4.939880	1.507874	.867920
2018-06-02 19:42:16.000	4.830933	1.519775	.851440
2018-06-02 19:42:17.000	4.793701	1.502991	.854797
2018-06-02 19:42:18.000	4.801331	1.512451	.854797
2018-06-02 19:42:19.000	4.866333	1.508789	.850220
2018-06-02 19:42:20.000	4.815063	1.514587	.840759
2018-06-02 19:42:21.000	4.771118	1.510315	.853882
2018-06-02 19:42:22.000	4.798889	1.501770	.853577
2018-06-02 19:42:23.000	4.841919	1.502991	.850525
2018-06-02 19:42:24.000	4.795532	1.496887	.860596
2018-06-02 19:42:25.000	4.730835	1.493530	.854187
2018-06-02 19:42:26.000	4.860535	1.479187	.861511
2018-06-02 19:42:27.000	4.834595	1.493225	.852051
2018-06-02 19:42:28.000	4.847412	1.510620	.848389
2018-06-02 19:42:29.000	4.786987	1.502380	.836182
2018-06-02 19:42:30.000	4.839172	1.500244	.838928
2018-06-02 19:42:31.000	4.820862	1.519165	.864868
2018-06-02 19:42:32.000	4.867859	1.508789	.834045
2018-06-02 19:42:33.000	4.834595	1.479492	.841370
2018-06-02 19:42:34.000	4.837952	1.478577	.824890
2018-06-02 19:42:35.000	4.791565	1.485291	.836487
2018-06-02 19:42:36.000	4.872131	1.477966	.848999
2018-06-02 19:42:37.000	4.799194	1.509399	.844727
2018-06-02 19:42:38.000	4.827271	1.492615	.846252
2018-06-02 19:42:39.000	4.840698	1.503906	.865784
2018-06-02 19:42:40.000	4.813843	1.502380	.848389
2018-06-02 19:42:41.000	4.789734	1.516724	.851746
2018-06-02 19:42:42.000	4.812012	1.507568	.852966
2018-06-02 19:42:43.000	4.822083	1.487427	.867920
2018-06-02 19:42:44.000	4.793701	1.487122	.846252
2018-06-02 19:42:45.000	4.637451	1.481018	.842896
2018-06-02 19:42:46.000	4.904480	1.521606	.853272
2018-06-02 19:42:47.000	5.537720	1.517944	.841675
2018-06-02 19:42:48.000	4.930420	1.524963	.834045
2018-06-02 19:42:49.000	4.847412	1.520386	.845947
2018-06-02 19:42:50.000	4.809265	1.488342	.844116
2018-06-02 19:42:51.000	4.823608	1.503906	.867920
2018-06-02 19:42:52.000	4.817505	1.503296	.870056
2018-06-02 19:42:53.000	4.833069	1.527710	.858460
2018-06-02 19:42:54.000	4.802856	1.505432	.881653
2018-06-02 19:42:55.000	4.810486	1.496277	.877075
2018-06-02 19:42:56.000	4.860535	1.510315	.837708
2018-06-02 19:42:57.000	4.856567	1.507263	.842285
2018-06-02 19:42:58.000	4.830933	1.514893	.881043
2018-06-02 19:42:59.000	4.813232	1.524963	.854797
2018-06-02 19:43:00.000	4.791260	1.487427	.826416
2018-06-02 19:43:01.000	4.823914	1.496582	.866699
2018-06-02 19:43:02.000	4.833984	1.511841	.856628
2018-06-02 19:43:03.000	4.821472	1.482849	.868225
2018-06-02 19:43:04.000	4.830627	1.500854	.891113
2018-06-02 19:43:05.000	4.874573	1.499329	.862427
2018-06-02 19:43:06.000	4.853516	1.511536	.844116
2018-06-02 19:43:07.000	4.860535	1.502075	.858154
2018-06-02 19:43:08.000	4.815063	1.524963	.866089
2018-06-02 19:43:09.000	4.837646	1.505737	.840149
2018-06-02 19:43:10.000	4.854736	1.512146	.841370
2018-06-02 19:43:11.000	4.834900	1.528015	.865173
2018-06-02 19:43:12.000	4.885864	1.523132	.893860
2018-06-02 19:43:13.000	4.951782	1.510010	.846863
2018-06-02 19:43:14.000	4.863892	1.507568	.844421
2018-06-02 19:43:15.000	4.873047	1.515808	.852356
2018-06-02 19:43:16.000	4.856567	1.515808	.868835
2018-06-02 19:43:17.000	4.836731	1.503906	.864868
2018-06-02 19:43:18.000	4.857178	1.497498	.852356
2018-06-02 19:43:19.000	4.855042	1.493225	.849609
2018-06-02 19:43:20.000	4.901428	1.503906	.850220
2018-06-02 19:43:21.000	4.854736	1.489868	.856018
2018-06-02 19:43:22.000	4.817505	1.503296	.859070
2018-06-02 19:43:23.000	4.858093	1.502991	.850220
2018-06-02 19:43:24.000	4.917908	1.512756	.826721
2018-06-02 19:43:25.000	4.882813	1.512756	.856934
2018-06-02 19:43:26.000	4.837646	1.506348	.876160
2018-06-02 19:43:27.000	4.806519	1.507568	.854797
2018-06-02 19:43:28.000	4.808960	1.519775	.827637
2018-06-02 19:43:29.000	4.855347	1.487427	.835571
2018-06-02 19:43:30.000	4.862671	1.501770	.848084
2018-06-02 19:43:31.000	4.801331	1.511841	.833740
2018-06-02 19:43:32.000	4.811401	1.513977	.839844
2018-06-02 19:43:33.000	4.816284	1.500244	.855713
2018-06-02 19:43:34.000	4.837952	1.507568	.836792
2018-06-02 19:43:35.000	4.887695	1.519470	.856934
2018-06-02 19:43:36.000	4.877930	1.505737	.854797
2018-06-02 19:43:37.000	4.849243	1.506653	.845032
2018-06-02 19:43:38.000	4.789429	1.500244	.841675
2018-06-02 19:43:39.000	4.897766	1.497498	.837402
2018-06-02 19:43:40.000	4.819946	1.499023	.854492
2018-06-02 19:43:41.000	4.863281	1.511841	.853882
2018-06-02 19:43:42.000	4.804688	1.520081	.835266
2018-06-02 19:43:43.000	4.787292	1.500854	.850830
2018-06-02 19:43:44.000	4.780579	1.480713	.838013
2018-06-02 19:43:45.000	4.828491	1.502380	.845642
2018-06-02 19:43:46.000	4.880676	1.506653	.864868
2018-06-02 19:43:47.000	4.826965	1.495361	.872803
2018-06-02 19:43:48.000	4.808960	1.504517	.865784
2018-06-02 19:43:49.000	4.838867	1.497803	.838928
2018-06-02 19:43:50.000	4.822083	1.505127	.850220
2018-06-02 19:43:51.000	4.875488	1.487427	.838928
2018-06-02 19:43:52.000	4.886169	1.517334	.851746
2018-06-02 19:43:53.000	4.806824	1.510010	.854492
2018-06-02 19:43:54.000	4.886169	1.522522	.856323
2018-06-02 19:43:55.000	4.854431	1.512146	.854187
2018-06-02 19:43:56.000	4.801331	1.520081	.849915
2018-06-02 19:43:57.000	4.825745	1.528625	.855713
2018-06-02 19:43:58.000	4.875488	1.506348	.842590
2018-06-02 19:43:59.000	4.837646	1.533508	.880737
2018-06-02 19:44:00.000	4.864807	1.513977	.887756
2018-06-02 19:44:01.000	4.896851	1.489563	.857544
2018-06-02 19:44:02.000	4.826660	1.507263	.859375
2018-06-02 19:44:03.000	4.896851	1.499939	.830994
2018-06-02 19:44:04.000	4.855957	1.506958	.865173
2018-06-02 19:44:05.000	4.791260	1.496582	.845032
2018-06-02 19:44:06.000	4.781494	1.519470	.856323
2018-06-02 19:44:07.000	4.868469	1.500854	.851440
2018-06-02 19:44:08.000	4.826965	1.510315	.854797
2018-06-02 19:44:09.000	4.853210	1.522827	.845032
2018-06-02 19:44:10.000	4.885864	1.519165	.852051
2018-06-02 19:44:11.000	4.799500	1.516418	.860901
2018-06-02 19:44:12.000	4.857178	1.503906	.835877
2018-06-02 19:44:13.000	4.839478	1.506653	.841370
2018-06-02 19:44:14.000	4.810791	1.502075	.838318
2018-06-02 19:44:15.000	4.834290	1.483765	.843506
2018-06-02 19:44:16.000	4.822388	1.492615	.857544
2018-06-02 19:44:17.000	4.834900	1.522522	.843201
2018-06-02 19:44:18.000	4.881287	1.528625	.845337
2018-06-02 19:44:19.000	4.873352	1.528320	.842590
2018-06-02 19:44:20.000	4.866638	1.512451	.861816
2018-06-02 19:44:21.000	4.840088	1.515198	.856934
2018-06-02 19:44:22.000	4.848022	1.482849	.846252
2018-06-02 19:44:23.000	4.828796	1.515503	.841370
2018-06-02 19:44:24.000	4.852295	1.501160	.856934
2018-06-02 19:44:25.000	4.824829	1.490479	.848389
2018-06-02 19:44:26.000	4.838257	1.518555	.861206
2018-06-02 19:44:27.000	4.857178	1.502991	.857544
2018-06-02 19:44:28.000	4.873352	1.506653	.859375
2018-06-02 19:44:29.000	4.864197	1.511536	.847168
2018-06-02 19:44:30.000	4.891357	1.520386	.863342
2018-06-02 19:44:31.000	4.847412	1.513672	.857544
2018-06-02 19:44:32.000	4.822083	1.510925	.872192
2018-06-02 19:44:33.000	4.793091	1.501770	.849304
2018-06-02 19:44:34.000	4.884338	1.482239	.836487
2018-06-02 19:44:35.000	4.812622	1.488953	.865784
2018-06-02 19:44:36.000	4.850159	1.503296	.877075
2018-06-02 19:44:37.000	4.876099	1.505737	.825806
2018-06-02 19:44:38.000	4.814453	1.508179	.865479
2018-06-02 19:44:39.000	4.818115	1.499939	.830383
2018-06-02 19:44:40.000	4.851074	1.518555	.841065
2018-06-02 19:44:41.000	4.692078	1.525879	.871582
2018-06-02 19:44:42.000	4.718323	1.513977	.834045
2018-06-02 19:44:43.000	4.841919	1.513672	.830994
2018-06-02 19:44:44.000	4.810486	1.495667	.862427
2018-06-02 19:44:45.000	4.911499	1.486511	.846863
2018-06-02 19:44:46.000	4.818726	1.514282	.850220
2018-06-02 19:44:47.000	4.829407	1.506348	.847168
2018-06-02 19:44:48.000	4.857178	1.503296	.861206
2018-06-02 19:44:49.000	4.819641	1.528625	.856628
2018-06-02 19:44:50.000	4.883728	1.520996	.862732
2018-06-02 19:44:51.000	4.916992	1.507263	.856323
2018-06-02 19:44:52.000	4.917908	1.478577	.854492
2018-06-02 19:44:53.000	4.819946	1.510010	.859070
2018-06-02 19:44:54.000	4.822998	1.512451	.848084
2018-06-02 19:44:55.000	4.774170	1.509094	.838013
2018-06-02 19:44:56.000	4.845276	1.514893	.845947
2018-06-02 19:44:57.000	4.969482	1.496887	.855408
2018-06-02 19:44:58.000	4.864197	1.499329	.878906
2018-06-02 19:44:59.000	4.859619	1.518860	.838318
2018-06-02 19:45:00.000	4.810181	1.498108	.825195
2018-06-02 19:45:01.000	4.829712	1.494751	.838928
2018-06-02 19:45:02.000	4.841919	1.507263	.832214
2018-06-02 19:45:03.000	4.815674	1.509399	.864563
2018-06-02 19:45:04.000	4.821167	1.490173	.849609
2018-06-02 19:45:05.000	4.796753	1.491394	.873108
2018-06-02 19:45:06.000	4.776611	1.508484	.848694
2018-06-02 19:45:07.000	4.792786	1.514282	.844421
2018-06-02 19:45:08.000	4.806824	1.478882	.856628
2018-06-02 19:45:09.000	4.841003	1.495056	.828857
2018-06-02 19:45:10.000	4.859009	1.514282	.852356
2018-06-02 19:45:11.000	4.855042	1.503296	.828552
2018-06-02 19:45:12.000	4.833679	1.500549	.837097
2018-06-02 19:45:13.000	4.846802	1.498108	.840149
2018-06-02 19:45:14.000	4.862671	1.511230	.852661
2018-06-02 19:45:15.000	4.812622	1.500854	.853577
2018-06-02 19:45:16.000	4.871826	1.521301	.853272
2018-06-02 19:45:17.000	4.839783	1.500244	.863342
2018-06-02 19:45:18.000	4.844971	1.495972	.859375
2018-06-02 19:45:19.000	4.881897	1.519470	.868530
2018-06-02 19:45:20.000	4.861755	1.500244	.853882
2018-06-02 19:45:21.000	4.830322	1.485596	.844116
2018-06-02 19:45:22.000	4.792480	1.475830	.865173
2018-06-02 19:45:23.000	4.869080	1.514587	.858765
2018-06-02 19:45:24.000	4.873962	1.498108	.864258
2018-06-02 19:45:25.000	4.880981	1.515198	.859985
2018-06-02 19:45:26.000	4.881287	1.526489	.820923
2018-06-02 19:45:27.000	4.833679	1.511230	.855713
2018-06-02 19:45:28.000	4.808960	1.520996	.848084
2018-06-02 19:45:29.000	4.820557	1.508789	.841065
2018-06-02 19:45:30.000	4.787292	1.495667	.810852
2018-06-02 19:45:31.000	4.765930	1.514893	.852661
2018-06-02 19:45:32.000	4.899292	1.483459	.848389
2018-06-02 19:45:33.000	4.872742	1.480103	.866089
2018-06-02 19:45:34.000	4.803772	1.481628	.857239
2018-06-02 19:45:35.000	4.828186	1.500244	.845947
2018-06-02 19:45:36.000	4.896545	1.483459	.853272
2018-06-02 19:45:37.000	4.858398	1.494751	.859070
2018-06-02 19:45:38.000	4.886780	1.482544	.850220
2018-06-02 19:45:39.000	4.848022	1.505432	.844727
2018-06-02 19:45:40.000	4.827881	1.515198	.837402
2018-06-02 19:45:41.000	4.824219	1.495667	.882568
2018-06-02 19:45:42.000	4.872131	1.508179	.826721
2018-06-02 19:45:43.000	4.852295	1.508789	.840759
2018-06-02 19:45:44.000	4.792175	1.510010	.848389
2018-06-02 19:45:45.000	4.855652	1.510620	.861511
2018-06-02 19:45:46.000	4.968567	1.501465	.859375
2018-06-02 19:45:47.000	4.814758	1.486206	.850830
2018-06-02 19:45:48.000	4.826050	1.495667	.866699
2018-06-02 19:45:49.000	4.809570	1.510620	.840454
2018-06-02 19:45:50.000	4.842529	1.503906	.835571
2018-06-02 19:45:51.000	4.806519	1.514893	.815430
2018-06-02 19:45:52.000	4.824829	1.484680	.828857
2018-06-02 19:45:53.000	4.854126	1.503601	.852661
2018-06-02 19:45:54.000	4.818420	1.491699	.842590
2018-06-02 19:45:55.000	4.900208	1.493225	.856934
2018-06-02 19:45:56.000	4.878845	1.510010	.879517
2018-06-02 19:45:57.000	4.804077	1.497803	.863953
2018-06-02 19:45:58.000	4.830322	1.512451	.840759
2018-06-02 19:45:59.000	4.821472	1.515503	.875855
2018-06-02 19:46:00.000	4.806213	1.503296	.847778
2018-06-02 19:46:01.000	4.822998	1.517029	.882263
2018-06-02 19:46:02.000	4.862061	1.479797	.857239
2018-06-02 19:46:03.000	4.900818	1.498108	.850525
2018-06-02 19:46:04.000	4.914246	1.505737	.838013
2018-06-02 19:46:05.000	4.887085	1.496887	.874939
2018-06-02 19:46:06.000	4.854736	1.507263	.865173
2018-06-02 19:46:07.000	4.823303	1.506042	.858765
2018-06-02 19:46:08.000	4.866028	1.502075	.825501
2018-06-02 19:46:09.000	4.855347	1.503906	.823975
2018-06-02 19:46:10.000	4.819336	1.500549	.837708
2018-06-02 19:46:11.000	4.901123	1.473083	.851440
2018-06-02 19:46:12.000	4.903564	1.491699	.849609
2018-06-02 19:46:13.000	4.905701	1.513672	.858765
2018-06-02 19:46:14.000	4.930420	1.520081	.826111
2018-06-02 19:46:15.000	4.912415	1.518555	.835266
2018-06-02 19:46:16.000	4.822693	1.492920	.858765
2018-06-02 19:46:17.000	4.861755	1.513062	.839233
2018-06-02 19:46:18.000	4.824829	1.505127	.840454
2018-06-02 19:46:19.000	4.856567	1.497192	.841980
2018-06-02 19:46:20.000	4.854126	1.505432	.825501
2018-06-02 19:46:21.000	4.883423	1.496277	.828552
2018-06-02 19:46:22.000	4.861450	1.500854	.858154
2018-06-02 19:46:23.000	4.888000	1.505737	.872192
2018-06-02 19:46:24.000	4.789429	1.498108	.879822
2018-06-02 19:46:25.000	4.820251	1.510925	.851135
2018-06-02 19:46:26.000	4.868774	1.501465	.849609
2018-06-02 19:46:27.000	4.829407	1.517639	.845642
2018-06-02 19:46:28.000	4.888000	1.509399	.850830
2018-06-02 19:46:29.000	4.893799	1.488953	.832214
2018-06-02 19:46:30.000	4.872131	1.514893	.850830
2018-06-02 19:46:31.000	4.854126	1.506348	.834045
2018-06-02 19:46:32.000	4.875183	1.530151	.828552
2018-06-02 19:46:33.000	4.869995	1.480713	.843506
2018-06-02 19:46:34.000	4.842224	1.530762	.847778
2018-06-02 19:46:35.000	4.950562	1.500854	.846863
2018-06-02 19:46:36.000	4.867554	1.504517	.886841
2018-06-02 19:46:37.000	4.910583	1.515808	.869446
2018-06-02 19:46:38.000	4.879761	1.498718	.841065
2018-06-02 19:46:39.000	4.842529	1.531067	.864563
2018-06-02 19:46:40.000	4.843445	1.475220	.863648
2018-06-02 19:46:41.000	4.819641	1.510315	.838013
2018-06-02 19:46:42.000	4.855347	1.490784	.845642
2018-06-02 19:46:43.000	4.787903	1.491089	.847168
2018-06-02 19:46:44.000	4.894104	1.492004	.858765
2018-06-02 19:46:45.000	4.913940	1.508179	.862427
2018-06-02 19:46:46.000	4.830933	1.503296	.860901
2018-06-02 19:46:47.000	4.791870	1.506958	.875855
2018-06-02 19:46:48.000	4.807129	1.520386	.897522
2018-06-02 19:46:49.000	5.245972	1.524048	.859375
2018-06-02 19:46:50.000	4.897156	1.486816	.848084
2018-06-02 19:46:51.000	4.925232	1.493835	.836792
2018-06-02 19:46:52.000	4.905396	1.506653	.876770
2018-06-02 19:46:53.000	4.862976	1.511536	.862732
2018-06-02 19:46:54.000	4.810486	1.491699	.845032
2018-06-02 19:46:55.000	4.771118	1.507874	.851135
2018-06-02 19:46:56.000	4.848633	1.511536	.852051
2018-06-02 19:46:57.000	4.855347	1.513672	.830689
2018-06-02 19:46:58.000	4.848022	1.490784	.834961
2018-06-02 19:46:59.000	4.861145	1.500244	.863953
2018-06-02 19:47:00.000	4.812317	1.495056	.848694
2018-06-02 19:47:01.000	4.854736	1.502075	.834961
2018-06-02 19:47:02.000	4.868469	1.519165	.834961
2018-06-02 19:47:03.000	4.869690	1.488953	.865784
2018-06-02 19:47:04.000	4.878845	1.513062	.884094
2018-06-02 19:47:05.000	4.830627	1.513672	.846863
2018-06-02 19:47:06.000	4.853821	1.496277	.832214
2018-06-02 19:47:07.000	4.882202	1.510925	.858460
2018-06-02 19:47:08.000	4.857483	1.501160	.856018
2018-06-02 19:47:09.000	4.821472	1.489563	.855103
2018-06-02 19:47:10.000	4.803467	1.513367	.840759
2018-06-02 19:47:11.000	4.869690	1.509399	.864868
2018-06-02 19:47:12.000	4.877319	1.534424	.847778
2018-06-02 19:47:13.000	4.832764	1.515808	.853882
2018-06-02 19:47:14.000	4.874573	1.524658	.855408
2018-06-02 19:47:15.000	4.899902	1.488037	.857239
2018-06-02 19:47:16.000	4.950867	1.495056	.885315
2018-06-02 19:47:17.000	4.909668	1.492920	.868225
2018-06-02 19:47:18.000	4.857483	1.510620	.855408
2018-06-02 19:47:19.000	4.915771	1.507874	.839233
2018-06-02 19:47:20.000	4.884338	1.488647	.838623
2018-06-02 19:47:21.000	4.888306	1.507874	.858154
2018-06-02 19:47:22.000	4.878845	1.512756	.867615
2018-06-02 19:47:23.000	4.833374	1.496582	.846863
2018-06-02 19:47:24.000	4.793396	1.473999	.829773
2018-06-02 19:47:25.000	4.855652	1.496887	.848999
2018-06-02 19:47:26.000	4.820862	1.505432	.846863
2018-06-02 19:47:27.000	4.847107	1.502991	.866699
2018-06-02 19:47:28.000	4.821777	1.543579	.858460
2018-06-02 19:47:29.000	4.826965	1.508484	.839844
2018-06-02 19:47:30.000	4.875488	1.510620	.843201
2018-06-02 19:47:31.000	4.866943	1.490173	.850830
2018-06-02 19:47:32.000	4.939575	1.501465	.870667
2018-06-02 19:47:33.000	4.870605	1.516113	.865479
2018-06-02 19:47:34.000	4.778137	1.503906	.856934
2018-06-02 19:47:35.000	4.847412	1.519165	.848999
2018-06-02 19:47:36.000	4.806824	1.521301	.845642
2018-06-02 19:47:37.000	4.878540	1.514893	.864258
2018-06-02 19:47:38.000	4.873657	1.512146	.846558
2018-06-02 19:47:39.000	4.900513	1.496887	.861816
2018-06-02 19:47:40.000	4.864197	1.509094	.846558
2018-06-02 19:47:41.000	4.829712	1.517029	.841675
2018-06-02 19:47:42.000	4.864807	1.520691	.858460
2018-06-02 19:47:43.000	4.870605	1.492615	.874329
2018-06-02 19:47:44.000	4.882202	1.504517	.857849
2018-06-02 19:47:45.000	4.823608	1.528625	.858765
2018-06-02 19:47:46.000	4.837646	1.499634	.849609
2018-06-02 19:47:47.000	4.904480	1.530762	.854797
2018-06-02 19:47:48.000	4.848022	1.547241	.850830
2018-06-02 19:47:49.000	4.832458	1.518250	.866699
2018-06-02 19:47:50.000	4.894104	1.509705	.826416
2018-06-02 19:47:51.000	4.905090	1.500549	.831909
2018-06-02 19:47:52.000	4.817810	1.502686	.835571
2018-06-02 19:47:53.000	4.942017	1.511230	.854797
2018-06-02 19:47:54.000	4.921265	1.508789	.843506
2018-06-02 19:47:55.000	4.888611	1.508484	.856323
2018-06-02 19:47:56.000	4.859924	1.536255	.872192
2018-06-02 19:47:57.000	4.899597	1.546021	.874634
2018-06-02 19:47:58.000	4.798889	1.515198	.863037
2018-06-02 19:47:59.000	4.864807	1.514587	.883179
2018-06-02 19:48:00.000	4.888000	1.513977	.837708
2018-06-02 19:48:01.000	4.856567	1.515198	.827942
2018-06-02 19:48:02.000	4.866638	1.501465	.849915
2018-06-02 19:48:03.000	4.861145	1.520996	.852356
2018-06-02 19:48:04.000	4.809875	1.501465	.845947
2018-06-02 19:48:05.000	4.818726	1.510010	.846863
2018-06-02 19:48:06.000	4.895630	1.521606	.860901
2018-06-02 19:48:07.000	4.849548	1.497803	.846558
2018-06-02 19:48:08.000	4.908142	1.512146	.859375
2018-06-02 19:48:09.000	4.889526	1.513062	.844727
2018-06-02 19:48:10.000	4.852600	1.517944	.849915
2018-06-02 19:48:11.000	4.841003	1.499329	.836182
2018-06-02 19:48:12.000	4.875488	1.505127	.850220
2018-06-02 19:48:13.000	4.916077	1.506653	.881043
2018-06-02 19:48:14.000	4.914856	1.496582	.852051
2018-06-02 19:48:15.000	4.831238	1.509705	.854492
2018-06-02 19:48:16.000	4.878540	1.487427	.849609
2018-06-02 19:48:17.000	4.819336	1.499023	.848389
2018-06-02 19:48:18.000	4.815979	1.519470	.864868
2018-06-02 19:48:19.000	4.825439	1.509399	.864258
2018-06-02 19:48:20.000	4.819946	1.518555	.862427
2018-06-02 19:48:21.000	4.839783	1.539307	.858460
2018-06-02 19:48:22.000	4.920349	1.526489	.870972
2018-06-02 19:48:23.000	4.902039	1.509094	.850830
2018-06-02 19:48:24.000	4.833069	1.512146	.862427
2018-06-02 19:48:25.000	4.856873	1.507874	.841065
2018-06-02 19:48:26.000	4.847412	1.475525	.858154
2018-06-02 19:48:27.000	4.866638	1.495667	.848999
2018-06-02 19:48:28.000	4.876404	1.513977	.856323
2018-06-02 19:48:29.000	4.886169	1.510010	.845032
2018-06-02 19:48:30.000	4.839783	1.501160	.834045
2018-06-02 19:48:31.000	4.818420	1.510315	.853882
2018-06-02 19:48:32.000	4.815063	1.506348	.852661
2018-06-02 19:48:33.000	4.884644	1.512756	.868225
2018-06-02 19:48:34.000	4.896545	1.516418	.840454
2018-06-02 19:48:35.000	4.812012	1.522827	.860596
2018-06-02 19:48:36.000	4.809875	1.561890	.857239
2018-06-02 19:48:37.000	4.894409	1.541748	.856018
2018-06-02 19:48:38.000	4.917603	1.506653	.857544
2018-06-02 19:48:39.000	4.868774	1.518555	.854492
2018-06-02 19:48:40.000	4.842834	1.520386	.841980
2018-06-02 19:48:41.000	4.972534	1.519470	.830994
2018-06-02 19:48:42.000	5.047913	1.500549	.855103
2018-06-02 19:48:43.000	4.996033	1.514587	.856018
2018-06-02 19:48:44.000	4.917603	1.497498	.857544
2018-06-02 19:48:45.000	4.891357	1.510010	.840149
2018-06-02 19:48:46.000	4.849243	1.528320	.856628
2018-06-02 19:48:47.000	4.876709	1.499939	.848999
2018-06-02 19:48:48.000	4.854736	1.510925	.842590
2018-06-02 19:48:49.000	4.833984	1.520386	.840454
2018-06-02 19:48:50.000	4.888611	1.498413	.843811
2018-06-02 19:48:51.000	4.874878	1.523438	.854492
2018-06-02 19:48:52.000	4.822083	1.500549	.845642
2018-06-02 19:48:53.000	4.851685	1.498413	.859985
2018-06-02 19:48:54.000	4.851074	1.499023	.859375
2018-06-02 19:48:55.000	4.929504	1.526489	.891113
2018-06-02 19:48:56.000	4.815369	1.518555	.891419
2018-06-02 19:48:57.000	4.939270	1.513672	.868225
2018-06-02 19:48:58.000	4.997559	1.497192	.863037
2018-06-02 19:48:59.000	4.898682	1.522217	.845032
2018-06-02 19:49:00.000	4.846802	1.485291	.854187
2018-06-02 19:49:01.000	4.880981	1.518860	.859680
2018-06-02 19:49:02.000	4.902954	1.500549	.856018
2018-06-02 19:49:03.000	4.906006	1.526489	.816345
2018-06-02 19:49:04.000	4.916382	1.528015	.863037
2018-06-02 19:49:05.000	4.873352	1.512451	.858765
2018-06-02 19:49:06.000	4.862976	1.513062	.885620
2018-06-02 19:49:07.000	4.847412	1.530151	.885925
2018-06-02 19:49:08.000	4.874268	1.513062	.841370
2018-06-02 19:49:09.000	4.880981	1.499329	.844421
2018-06-02 19:49:10.000	4.845581	1.510315	.843506
2018-06-02 19:49:11.000	4.830017	1.526184	.871887
2018-06-02 19:49:12.000	4.869080	1.504822	.861816
2018-06-02 19:49:13.000	4.903259	1.492615	.869141
2018-06-02 19:49:14.000	4.840088	1.513062	.863953
2018-06-02 19:49:15.000	4.846191	1.530151	.850830
2018-06-02 19:49:16.000	4.881592	1.517334	.852661
2018-06-02 19:49:17.000	4.899597	1.493835	.865173
2018-06-02 19:49:18.000	4.812927	1.502686	.842285
2018-06-02 19:49:19.000	4.824829	1.483459	.835266
2018-06-02 19:49:20.000	4.841614	1.535339	.846863
2018-06-02 19:49:21.000	4.801941	1.476746	.857544
2018-06-02 19:49:22.000	4.784241	1.498718	.865479
2018-06-02 19:49:23.000	4.795837	1.495972	.837402
2018-06-02 19:49:24.000	4.825439	1.512146	.856018
2018-06-02 19:49:25.000	4.843140	1.529236	.845947
2018-06-02 19:49:26.000	4.849854	1.524353	.848694
2018-06-02 19:49:27.000	4.854431	1.498413	.853882
2018-06-02 19:49:28.000	4.837036	1.490784	.841065
2018-06-02 19:49:29.000	4.830322	1.527405	.825195
2018-06-02 19:49:30.000	4.857483	1.515198	.839233
2018-06-02 19:49:31.000	4.847107	1.498108	.885925
2018-06-02 19:49:32.000	4.864502	1.497803	.851135
2018-06-02 19:49:33.000	4.924011	1.489258	.846863
2018-06-02 19:49:34.000	4.916687	1.503906	.841370
2018-06-02 19:49:35.000	4.894714	1.508789	.844116
2018-06-02 19:49:36.000	4.854126	1.521606	.861206
2018-06-02 19:49:37.000	4.866028	1.495667	.848999
2018-06-02 19:49:38.000	4.875488	1.486816	.845642
2018-06-02 19:49:39.000	4.853516	1.509399	.839233
2018-06-02 19:49:40.000	4.861450	1.490479	.844116
2018-06-02 19:49:41.000	4.831543	1.475525	.852661
2018-06-02 19:49:42.000	4.878235	1.505127	.856018
2018-06-02 19:49:43.000	4.909668	1.494446	.872803
2018-06-02 19:49:44.000	4.816895	1.496277	.874939
2018-06-02 19:49:45.000	4.893799	1.513062	.845337
2018-06-02 19:49:46.000	5.009460	1.484680	.848084
2018-06-02 19:49:47.000	4.898987	1.501465	.844116
2018-06-02 19:49:48.000	4.883118	1.503906	.855408
2018-06-02 19:49:49.000	4.908752	1.498718	.851440
2018-06-02 19:49:50.000	4.877930	1.505737	.863648
2018-06-02 19:49:51.000	4.837341	1.530762	.867920
2018-06-02 19:49:52.000	4.839783	1.533508	.879211
2018-06-02 19:49:53.000	4.835510	1.508484	.855103
2018-06-02 19:49:54.000	4.804382	1.535950	.813904
2018-06-02 19:49:55.000	4.832764	1.558228	.859070
2018-06-02 19:49:56.000	4.769592	1.523438	.851746
2018-06-02 19:49:57.000	4.789124	1.502380	.852966
2018-06-02 19:49:58.000	4.888611	1.514893	.862732
2018-06-02 19:49:59.000	4.820557	1.512756	.848999
2018-06-02 19:50:00.000	4.784546	1.519165	.842590
2018-06-02 19:50:01.000	4.870605	1.528320	.893250
2018-06-02 19:50:02.000	4.892578	1.496582	.865173
2018-06-02 19:50:03.000	4.846191	1.499023	.890503
2018-06-02 19:50:04.000	4.869690	1.493530	.854492
2018-06-02 19:50:05.000	4.865723	1.524048	.847778
2018-06-02 19:50:06.000	4.833374	1.545410	.829773
2018-06-02 19:50:07.000	4.866638	1.496582	.814819
2018-06-02 19:50:08.000	4.812622	1.510315	.843506
2018-06-02 19:50:09.000	4.794006	1.508789	.849915
2018-06-02 19:50:10.000	4.808350	1.492920	.870056
2018-06-02 19:50:11.000	4.851685	1.496887	.833740
2018-06-02 19:50:12.000	4.845886	1.510315	.861816
2018-06-02 19:50:13.000	4.846191	1.518250	.875244
2018-06-02 19:50:14.000	4.876709	1.514282	.883484
2018-06-02 19:50:15.000	4.771729	1.519775	.857544
2018-06-02 19:50:16.000	4.833984	1.506653	.857239
2018-06-02 19:50:17.000	4.880981	1.511841	.840759
2018-06-02 19:50:18.000	4.870605	1.523132	.857849
2018-06-02 19:50:19.000	4.860535	1.498108	.836487
2018-06-02 19:50:20.000	4.813538	1.507568	.856628
2018-06-02 19:50:21.000	4.847107	1.541748	.818176
2018-06-02 19:50:22.000	4.853516	1.509399	.845337
2018-06-02 19:50:23.000	4.832764	1.522827	.825501
2018-06-02 19:50:24.000	4.833374	1.503906	.867310
2018-06-02 19:50:25.000	4.870911	1.501465	.863648
2018-06-02 19:50:26.000	4.922180	1.505127	.828247
2018-06-02 19:50:27.000	4.848022	1.510010	.842285
2018-06-02 19:50:28.000	4.820251	1.495972	.874939
2018-06-02 19:50:29.000	4.861145	1.518860	.858460
2018-06-02 19:50:30.000	4.929504	1.520386	.862732
2018-06-02 19:50:31.000	4.856262	1.507568	.852661
2018-06-02 19:50:32.000	4.835510	1.499634	.856628
2018-06-02 19:50:33.000	4.865112	1.491089	.848999
2018-06-02 19:50:34.000	5.145264	1.488037	.825806
2018-06-02 19:50:35.000	5.156860	1.486206	.844116
2018-06-02 19:50:36.000	4.910583	1.480713	.853882
2018-06-02 19:50:37.000	4.796448	1.497803	.845032
2018-06-02 19:50:38.000	4.832764	1.510010	.865784
2018-06-02 19:50:39.000	4.857483	1.486816	.841065
2018-06-02 19:50:40.000	4.889221	1.501465	.837402
2018-06-02 19:50:41.000	4.821777	1.502380	.826416
2018-06-02 19:50:42.000	4.820862	1.498108	.842590
2018-06-02 19:50:43.000	4.916382	1.517639	.855713
2018-06-02 19:50:44.000	4.834290	1.521606	.860596
2018-06-02 19:50:45.000	4.938965	1.495056	.840759
2018-06-02 19:50:46.000	4.909668	1.493530	.855103
2018-06-02 19:50:47.000	4.848633	1.491699	.838318
2018-06-02 19:50:48.000	4.858704	1.513672	.882568
2018-06-02 19:50:49.000	5.332336	1.534729	.877686
2018-06-02 19:50:50.000	5.403137	1.539307	.864258
2018-06-02 19:50:51.000	5.075989	1.491089	.824890
2018-06-02 19:50:52.000	4.919739	1.512451	.856323
2018-06-02 19:50:53.000	4.916382	1.526489	.858765
2018-06-02 19:50:54.000	4.895325	1.511536	.828552
2018-06-02 19:50:55.000	4.901733	1.535034	.829773
2018-06-02 19:50:56.000	4.851685	1.507263	.846558
2018-06-02 19:50:57.000	4.802246	1.504517	.871887
2018-06-02 19:50:58.000	4.801331	1.509094	.836792
2018-06-02 19:50:59.000	4.846497	1.509399	.830994
2018-06-02 19:51:00.000	4.841003	1.510925	.838318
2018-06-02 19:51:01.000	4.805603	1.517029	.853577
2018-06-02 19:51:02.000	4.777222	1.534424	.851135
2018-06-02 19:51:03.000	4.819031	1.511841	.861206
2018-06-02 19:51:04.000	4.947205	1.501465	.843506
2018-06-02 19:51:05.000	4.869080	1.513977	.859375
2018-06-02 19:51:06.000	4.878845	1.512756	.854797
2018-06-02 19:51:07.000	4.883423	1.491699	.869446
2018-06-02 19:51:08.000	4.880371	1.506958	.876770
2018-06-02 19:51:09.000	4.785461	1.517944	.874634
2018-06-02 19:51:10.000	4.803162	1.500549	.865173
2018-06-02 19:51:11.000	4.836731	1.511230	.836487
2018-06-02 19:51:12.000	4.868469	1.518555	.849304
2018-06-02 19:51:13.000	4.874573	1.508789	.842285
2018-06-02 19:51:14.000	4.808655	1.521301	.825501
2018-06-02 19:51:15.000	4.814453	1.491089	.847168
2018-06-02 19:51:16.000	4.777832	1.535034	.850830
2018-06-02 19:51:17.000	4.833374	1.521606	.855408
2018-06-02 19:51:18.000	4.805298	1.514282	.841675
2018-06-02 19:51:19.000	4.804688	1.517639	.830078
2018-06-02 19:51:20.000	4.861755	1.511841	.845642
2018-06-02 19:51:21.000	4.883728	1.502380	.842285
2018-06-02 19:51:22.000	4.865417	1.522827	.878906
2018-06-02 19:51:23.000	4.833374	1.498718	.844116
2018-06-02 19:51:24.000	4.828796	1.526794	.837708
2018-06-02 19:51:25.000	4.799194	1.538696	.862732
2018-06-02 19:51:26.000	4.847107	1.479187	.856018
2018-06-02 19:51:27.000	4.869080	1.509094	.841675
2018-06-02 19:51:28.000	4.853210	1.531982	.871582
2018-06-02 19:51:29.000	4.777527	1.502991	.845642
2018-06-02 19:51:30.000	4.818726	1.505432	.873413
2018-06-02 19:51:31.000	4.865723	1.518860	.824585
2018-06-02 19:51:32.000	4.931335	1.498718	.845642
2018-06-02 19:51:33.000	4.898682	1.522217	.874939
2018-06-02 19:51:34.000	4.816589	1.529236	.851440
2018-06-02 19:51:35.000	4.845581	1.494751	.868225
2018-06-02 19:51:36.000	4.841309	1.510010	.848389
2018-06-02 19:51:37.000	4.903564	1.531677	.850220
2018-06-02 19:51:38.000	5.240784	1.513367	.822754
2018-06-02 19:51:39.000	5.060120	1.524658	.858460
2018-06-02 19:51:40.000	4.893188	1.507874	.846252
2018-06-02 19:51:41.000	4.870911	1.511536	.871887
2018-06-02 19:51:42.000	4.833679	1.499939	.846558
2018-06-02 19:51:43.000	4.783325	1.508179	.849915
2018-06-02 19:51:44.000	4.722290	1.500244	.831604
2018-06-02 19:51:45.000	4.795837	1.515198	.867920
2018-06-02 19:51:46.000	4.809570	1.525269	.831604
2018-06-02 19:51:47.000	4.927979	1.509094	.847168
2018-06-02 19:51:48.000	4.866638	1.513672	.830383
2018-06-02 19:51:49.000	4.845581	1.502991	.853882
2018-06-02 19:51:50.000	4.910278	1.534119	.852661
2018-06-02 19:51:51.000	4.892883	1.516113	.868530
2018-06-02 19:51:52.000	4.882202	1.514282	.853272
2018-06-02 19:51:53.000	5.214539	1.511230	.855408
2018-06-02 19:51:54.000	5.509644	1.508484	.846863
2018-06-02 19:51:55.000	5.033264	1.515198	.863953
2018-06-02 19:51:56.000	4.851990	1.508179	.843811
2018-06-02 19:51:57.000	4.835510	1.478577	.864258
2018-06-02 19:51:58.000	4.861450	1.519775	.869446
2018-06-02 19:51:59.000	4.864502	1.519470	.860596
2018-06-02 19:52:00.000	4.798889	1.520386	.859070
2018-06-02 19:52:01.000	4.929199	1.496887	.856934
2018-06-02 19:52:02.000	4.888000	1.523743	.839233
2018-06-02 19:52:03.000	4.943542	1.517639	.859985
2018-06-02 19:52:04.000	4.891663	1.518250	.871582
2018-06-02 19:52:05.000	4.925537	1.515503	.862732
2018-06-02 19:52:06.000	4.870300	1.499634	.856628
2018-06-02 19:52:07.000	4.853821	1.525879	.873718
2018-06-02 19:52:08.000	4.913330	1.519775	.870972
2018-06-02 19:52:09.000	4.878235	1.506653	.847778
2018-06-02 19:52:10.000	4.850769	1.493530	.845337
2018-06-02 19:52:11.000	4.847412	1.512146	.845947
2018-06-02 19:52:12.000	4.898071	1.510010	.840454
2018-06-02 19:52:13.000	4.840393	1.510010	.850220
2018-06-02 19:52:14.000	4.828796	1.518250	.848999
2018-06-02 19:52:15.000	4.906006	1.524048	.845947
2018-06-02 19:52:16.000	4.880676	1.539001	.814209
2018-06-02 19:52:17.000	4.854736	1.510620	.867615
2018-06-02 19:52:18.000	4.851379	1.520996	.853272
2018-06-02 19:52:19.000	4.850159	1.516418	.839539
2018-06-02 19:52:20.000	4.835815	1.527100	.840454
2018-06-02 19:52:21.000	4.862366	1.523438	.864563
2018-06-02 19:52:22.000	4.931641	1.510315	.864868
2018-06-02 19:52:23.000	4.797974	1.504211	.827332
2018-06-02 19:52:24.000	4.875793	1.491699	.823669
2018-06-02 19:52:25.000	4.830017	1.509705	.822449
2018-06-02 19:52:26.000	4.829407	1.519470	.857544
2018-06-02 19:52:27.000	4.798889	1.507874	.853577
2018-06-02 19:52:28.000	4.793091	1.497498	.876465
2018-06-02 19:52:29.000	4.798584	1.549377	.850830
2018-06-02 19:52:30.000	4.847717	1.521912	.838013
2018-06-02 19:52:31.000	4.830322	1.521606	.848694
2018-06-02 19:52:32.000	4.829712	1.505737	.838013
2018-06-02 19:52:33.000	4.778748	1.520081	.839844
2018-06-02 19:52:34.000	4.862671	1.491699	.854492
2018-06-02 19:52:35.000	4.878235	1.501160	.863648
2018-06-02 19:52:36.000	4.923401	1.528625	.845947
2018-06-02 19:52:37.000	4.860229	1.521606	.846252
2018-06-02 19:52:38.000	4.828186	1.505432	.846252
2018-06-02 19:52:39.000	4.801636	1.522522	.847778
2018-06-02 19:52:40.000	4.838257	1.518555	.842285
2018-06-02 19:52:41.000	4.841309	1.513672	.856018
2018-06-02 19:52:42.000	4.875793	1.529236	.854187
2018-06-02 19:52:43.000	4.885254	1.531982	.846863
2018-06-02 19:52:44.000	4.859009	1.505737	.851746
2018-06-02 19:52:45.000	4.805298	1.490173	.881348
2018-06-02 19:52:46.000	4.885864	1.515808	.861816
2018-06-02 19:52:47.000	4.866943	1.508789	.865479
2018-06-02 19:52:48.000	4.851685	1.499023	.846863
2018-06-02 19:52:49.000	4.805908	1.513672	.836182
2018-06-02 19:52:50.000	4.810791	1.502380	.832520
2018-06-02 19:52:51.000	4.876404	1.503906	.846863
2018-06-02 19:52:52.000	4.920654	1.517029	.838623
2018-06-02 19:52:53.000	4.873047	1.503296	.844727
2018-06-02 19:52:54.000	4.858093	1.524048	.853882
2018-06-02 19:52:55.000	4.804993	1.503296	.846863
2018-06-02 19:52:56.000	4.841919	1.487732	.846863
2018-06-02 19:52:57.000	4.831238	1.517029	.851440
2018-06-02 19:52:58.000	4.808044	1.511536	.856628
2018-06-02 19:52:59.000	4.864197	1.516418	.861511
2018-06-02 19:53:00.000	4.883728	1.493835	.877991
2018-06-02 19:53:01.000	4.897766	1.516418	.848999
2018-06-02 19:53:02.000	4.910583	1.502075	.836487
2018-06-02 19:53:03.000	4.896851	1.534119	.849915
2018-06-02 19:53:04.000	4.893188	1.516724	.861511
2018-06-02 19:53:05.000	4.899902	1.509705	.853882
2018-06-02 19:53:06.000	4.929199	1.509399	.868225
2018-06-02 19:53:07.000	4.857483	1.519470	.852661
2018-06-02 19:53:08.000	4.873352	1.497803	.859985
2018-06-02 19:53:09.000	4.937744	1.509094	.865173
2018-06-02 19:53:10.000	4.916992	1.526184	.860901
2018-06-02 19:53:11.000	4.806824	1.507568	.853272
2018-06-02 19:53:12.000	4.847412	1.505432	.838318
2018-06-02 19:53:13.000	4.874268	1.527405	.855408
2018-06-02 19:53:14.000	4.855042	1.505432	.843201
2018-06-02 19:53:15.000	4.869385	1.524963	.884705
2018-06-02 19:53:16.000	4.860229	1.495056	.852661
2018-06-02 19:53:17.000	4.900208	1.506653	.847473
2018-06-02 19:53:18.000	4.914551	1.521606	.841370
2018-06-02 19:53:19.000	4.876099	1.499634	.844421
2018-06-02 19:53:20.000	4.904785	1.511230	.847778
2018-06-02 19:53:21.000	4.949036	1.527100	.880127
2018-06-02 19:53:22.000	4.894409	1.519165	.862427
2018-06-02 19:53:23.000	4.841309	1.529541	.870972
2018-06-02 19:53:24.000	4.891052	1.519470	.871582
2018-06-02 19:53:25.000	4.830017	1.519470	.860596
2018-06-02 19:53:26.000	4.833984	1.507568	.867920
2018-06-02 19:53:27.000	4.881287	1.490784	.873718
2018-06-02 19:53:28.000	4.846802	1.485291	.861511
2018-06-02 19:53:29.000	4.859009	1.499939	.869446
2018-06-02 19:53:30.000	4.818115	1.513672	.866699
2018-06-02 19:53:31.000	4.872437	1.508484	.867920
2018-06-02 19:53:32.000	4.946899	1.506042	.858765
2018-06-02 19:53:33.000	4.913025	1.501465	.861816
2018-06-02 19:53:34.000	4.883118	1.531982	.861206
2018-06-02 19:53:35.000	4.880371	1.502380	.846863
2018-06-02 19:53:36.000	4.821777	1.499939	.849304
2018-06-02 19:53:37.000	4.903259	1.519470	.841370
2018-06-02 19:53:38.000	4.862671	1.527100	.886231
2018-06-02 19:53:39.000	4.880676	1.524963	.866699
2018-06-02 19:53:40.000	4.905396	1.501770	.856323
2018-06-02 19:53:41.000	4.924316	1.517944	.837708
2018-06-02 19:53:42.000	4.920044	1.517334	.849609
2018-06-02 19:53:43.000	4.919434	1.506348	.848694
2018-06-02 19:53:44.000	4.901733	1.503296	.853882
2018-06-02 19:53:45.000	4.861755	1.512451	.851135
2018-06-02 19:53:46.000	5.249939	1.511841	.870972
2018-06-02 19:53:47.000	5.020447	1.521606	.854187
2018-06-02 19:53:48.000	4.925842	1.498718	.858460
2018-06-02 19:53:49.000	4.872437	1.508484	.836487
2018-06-02 19:53:50.000	4.876099	1.505127	.870361
2018-06-02 19:53:51.000	4.876709	1.511841	.838928
2018-06-02 19:53:52.000	4.912415	1.516418	.822144
2018-06-02 19:53:53.000	4.900818	1.506042	.825806
2018-06-02 19:53:54.000	4.907532	1.507263	.869141
2018-06-02 19:53:55.000	4.932251	1.493530	.860901
2018-06-02 19:53:56.000	4.865723	1.527710	.866089
2018-06-02 19:53:57.000	4.858398	1.508789	.832520
2018-06-02 19:53:58.000	4.898682	1.518860	.854797
2018-06-02 19:53:59.000	4.852905	1.510925	.858460
2018-06-02 19:54:00.000	4.884949	1.489258	.852356
2018-06-02 19:54:01.000	4.899597	1.510315	.841065
2018-06-02 19:54:02.000	4.880066	1.502380	.845642
2018-06-02 19:54:03.000	4.883423	1.513367	.857239
2018-06-02 19:54:04.000	4.856873	1.524048	.860596
2018-06-02 19:54:05.000	4.877930	1.510620	.845032
2018-06-02 19:54:06.000	4.875183	1.516418	.859070
2018-06-02 19:54:07.000	4.948730	1.515198	.872498
2018-06-02 19:54:08.000	4.876709	1.550293	.869446
2018-06-02 19:54:09.000	4.830322	1.519165	.857239
2018-06-02 19:54:10.000	4.841003	1.525269	.835877
2018-06-02 19:54:11.000	4.902344	1.498108	.853882
2018-06-02 19:54:12.000	4.837036	1.515198	.855713
2018-06-02 19:54:13.000	4.899902	1.504517	.860291
2018-06-02 19:54:14.000	4.859619	1.503906	.837402
2018-06-02 19:54:15.000	4.916687	1.529846	.831909
2018-06-02 19:54:16.000	4.942932	1.517029	.843201
2018-06-02 19:54:17.000	4.908447	1.501770	.867615
2018-06-02 19:54:18.000	4.920349	1.517334	.875244
2018-06-02 19:54:19.000	4.900513	1.496582	.879211
2018-06-02 19:54:20.000	4.854126	1.519775	.846863
2018-06-02 19:54:21.000	4.847412	1.527100	.862732
2018-06-02 19:54:22.000	4.901123	1.506348	.846558
2018-06-02 19:54:23.000	4.924622	1.496277	.833740
2018-06-02 19:54:24.000	4.929504	1.477966	.837402
2018-06-02 19:54:25.000	4.924622	1.515198	.846558
2018-06-02 19:54:26.000	4.881592	1.530151	.851440
2018-06-02 19:54:27.000	4.852295	1.512756	.840454
2018-06-02 19:54:28.000	4.873657	1.493530	.877075
2018-06-02 19:54:29.000	4.828796	1.511230	.851440
2018-06-02 19:54:30.000	4.885254	1.507263	.815735
2018-06-02 19:54:31.000	4.871521	1.532288	.830078
2018-06-02 19:54:32.000	4.797363	1.482239	.852661
2018-06-02 19:54:33.000	4.828186	1.494751	.833130
2018-06-02 19:54:34.000	5.029297	1.509705	.847168
2018-06-02 19:54:35.000	4.923096	1.495972	.873718
2018-06-02 19:54:36.000	4.868774	1.507874	.839233
2018-06-02 19:54:37.000	4.868469	1.504517	.840454
2018-06-02 19:54:38.000	4.916077	1.497498	.869751
2018-06-02 19:54:39.000	4.819336	1.517029	.866699
2018-06-02 19:54:40.000	4.874573	1.508484	.833740
2018-06-02 19:54:41.000	4.934692	1.499023	.851135
2018-06-02 19:54:42.000	4.891357	1.512451	.842285
2018-06-02 19:54:43.000	4.841614	1.509705	.857849
2018-06-02 19:54:44.000	4.889221	1.495972	.847168
2018-06-02 19:54:45.000	4.901733	1.514282	.844116
2018-06-02 19:54:46.000	4.850159	1.523438	.853577
2018-06-02 19:54:47.000	4.899292	1.501465	.828552
2018-06-02 19:54:48.000	4.874573	1.499634	.867310
2018-06-02 19:54:49.000	4.958496	1.496887	.839233
2018-06-02 19:54:50.000	4.758301	1.478271	.856323
2018-06-02 19:54:51.000	4.751587	1.495361	.858154
2018-06-02 19:54:52.000	4.895020	1.499023	.859375
2018-06-02 19:54:53.000	4.855042	1.528931	.876465
2018-06-02 19:54:54.000	4.801331	1.509705	.849609
2018-06-02 19:54:55.000	4.866028	1.532898	.863953
2018-06-02 19:54:56.000	4.865112	1.503296	.835877
2018-06-02 19:54:57.000	4.873962	1.509094	.859680
2018-06-02 19:54:58.000	4.946289	1.524353	.858154
2018-06-02 19:54:59.000	4.906006	1.510620	.846252
2018-06-02 19:55:00.000	4.915771	1.517334	.858154
2018-06-02 19:55:01.000	4.880371	1.499023	.856323
2018-06-02 19:55:02.000	4.935913	1.523743	.874634
2018-06-02 19:55:03.000	4.891968	1.501465	.869446
2018-06-02 19:55:04.000	4.858398	1.520996	.847168
2018-06-02 19:55:05.000	4.866028	1.496277	.841370
2018-06-02 19:55:06.000	4.920654	1.495667	.844421
2018-06-02 19:55:07.000	4.920044	1.514893	.844116
2018-06-02 19:55:08.000	4.840393	1.511536	.841980
2018-06-02 19:55:09.000	4.942322	1.503296	.867004
2018-06-02 19:55:10.000	4.876709	1.508179	.851440
2018-06-02 19:55:11.000	4.888916	1.508789	.849915
2018-06-02 19:55:12.000	4.927368	1.506653	.863648
2018-06-02 19:55:13.000	4.872131	1.501770	.868530
2018-06-02 19:55:14.000	4.910583	1.536865	.874634
2018-06-02 19:55:15.000	4.917908	1.511841	.853577
2018-06-02 19:55:16.000	4.919739	1.515198	.885620
2018-06-02 19:55:17.000	4.896545	1.519775	.857849
2018-06-02 19:55:18.000	4.916992	1.478271	.854492
2018-06-02 19:55:19.000	4.950562	1.500244	.843201
2018-06-02 19:55:20.000	4.930115	1.499939	.851746
2018-06-02 19:55:21.000	4.883423	1.528015	.851746
2018-06-02 19:55:22.000	4.852600	1.513367	.850220
2018-06-02 19:55:23.000	4.886780	1.520081	.846558
2018-06-02 19:55:24.000	4.891968	1.504211	.829163
2018-06-02 19:55:25.000	4.893188	1.505127	.825501
2018-06-02 19:55:26.000	4.928894	1.494446	.838928
2018-06-02 19:55:27.000	4.871216	1.506042	.863342
2018-06-02 19:55:28.000	4.880066	1.509705	.860596
2018-06-02 19:55:29.000	4.858704	1.495667	.866394
2018-06-02 19:55:30.000	4.927063	1.518555	.858460
2018-06-02 19:55:31.000	4.826355	1.526184	.860596
2018-06-02 19:55:32.000	4.866943	1.509399	.856934
2018-06-02 19:55:33.000	4.900208	1.511230	.853577
2018-06-02 19:55:34.000	4.885559	1.508484	.846558
2018-06-02 19:55:35.000	4.840088	1.497803	.854492
2018-06-02 19:55:36.000	4.890442	1.521606	.863037
2018-06-02 19:55:37.000	4.902344	1.520081	.842896
2018-06-02 19:55:38.000	4.775391	1.503906	.860291
2018-06-02 19:55:39.000	4.934387	1.500854	.852966
2018-06-02 19:55:40.000	4.943848	1.503906	.837402
2018-06-02 19:55:41.000	4.877319	1.517334	.868530
2018-06-02 19:55:42.000	4.806213	1.492615	.852966
2018-06-02 19:55:43.000	4.850464	1.497803	.832825
2018-06-02 19:55:44.000	4.818726	1.486816	.843201
2018-06-02 19:55:45.000	4.910278	1.507568	.845947
2018-06-02 19:55:46.000	4.884949	1.527100	.864258
2018-06-02 19:55:47.000	4.841003	1.510010	.870361
2018-06-02 19:55:48.000	4.840698	1.519775	.841065
2018-06-02 19:55:49.000	4.846497	1.509399	.846863
2018-06-02 19:55:50.000	4.877625	1.511841	.859985
2018-06-02 19:55:51.000	4.864807	1.506958	.845947
2018-06-02 19:55:52.000	4.854736	1.505432	.846863
2018-06-02 19:55:53.000	5.135498	1.508484	.834351
2018-06-02 19:55:54.000	5.637817	1.521606	.840759
2018-06-02 19:55:55.000	5.390015	1.519470	.848389
2018-06-02 19:55:56.000	4.971008	1.513062	.823059
2018-06-02 19:55:57.000	4.934082	1.520386	.838928
2018-06-02 19:55:58.000	4.903870	1.501465	.854187
2018-06-02 19:55:59.000	4.834900	1.519775	.853577
2018-06-02 19:56:00.000	4.854431	1.496887	.848999
2018-06-02 19:56:01.000	4.853516	1.502380	.845947
2018-06-02 19:56:02.000	4.847107	1.522522	.861816
2018-06-02 19:56:03.000	4.894714	1.521606	.852356
2018-06-02 19:56:04.000	4.887085	1.507568	.863342
2018-06-02 19:56:05.000	4.885559	1.506653	.854492
2018-06-02 19:56:06.000	4.862976	1.523743	.866089
2018-06-02 19:56:07.000	4.844360	1.490479	.852661
2018-06-02 19:56:08.000	4.880676	1.480713	.856628
2018-06-02 19:56:09.000	4.865723	1.496887	.844727
2018-06-02 19:56:10.000	4.813843	1.492004	.846558
2018-06-02 19:56:11.000	4.883728	1.504822	.844727
2018-06-02 19:56:12.000	4.806519	1.533813	.872803
2018-06-02 19:56:13.000	4.824219	1.503296	.855408
2018-06-02 19:56:14.000	4.872742	1.518250	.860291
2018-06-02 19:56:15.000	4.871521	1.524658	.874939
2018-06-02 19:56:16.000	4.871521	1.517334	.854187
2018-06-02 19:56:17.000	4.918213	1.511230	.860291
2018-06-02 19:56:18.000	4.845276	1.493530	.855408
2018-06-02 19:56:19.000	4.911499	1.485596	.858154
2018-06-02 19:56:20.000	4.916687	1.497803	.865784
2018-06-02 19:56:21.000	4.922180	1.542969	.851746
2018-06-02 19:56:22.000	4.881287	1.501160	.872803
2018-06-02 19:56:23.000	4.844666	1.501160	.837402
2018-06-02 19:56:24.000	4.819336	1.502380	.836487
2018-06-02 19:56:25.000	4.827881	1.502686	.845337
2018-06-02 19:56:26.000	4.846802	1.521912	.828857
2018-06-02 19:56:27.000	4.870300	1.499023	.846558
2018-06-02 19:56:28.000	4.877014	1.480713	.880432
2018-06-02 19:56:29.000	4.895630	1.514282	.858154
2018-06-02 19:56:30.000	4.851685	1.497192	.854492
2018-06-02 19:56:31.000	4.859009	1.525269	.844421
2018-06-02 19:56:32.000	4.868469	1.522827	.838928
2018-06-02 19:56:33.000	4.876404	1.504211	.852356
2018-06-02 19:56:34.000	4.888611	1.508789	.869446
2018-06-02 19:56:35.000	4.887085	1.504211	.856934
2018-06-02 19:56:36.000	4.927979	1.523743	.855103
2018-06-02 19:56:37.000	4.795837	1.520691	.856628
2018-06-02 19:56:38.000	4.893188	1.544800	.871582
2018-06-02 19:56:39.000	4.880066	1.512451	.842285
2018-06-02 19:56:40.000	4.836121	1.529236	.844421
2018-06-02 19:56:41.000	4.881592	1.524048	.856934
2018-06-02 19:56:42.000	4.952087	1.519470	.852661
2018-06-02 19:56:43.000	4.862671	1.519470	.846558
2018-06-02 19:56:44.000	4.918213	1.471863	.864868
2018-06-02 19:56:45.000	4.895020	1.504822	.840454
2018-06-02 19:56:46.000	4.812622	1.512146	.850830
2018-06-02 19:56:47.000	4.916687	1.512451	.853272
2018-06-02 19:56:48.000	4.936829	1.503296	.831299
2018-06-02 19:56:49.000	4.905090	1.512146	.838013
2018-06-02 19:56:50.000	4.855347	1.513062	.867615
2018-06-02 19:56:51.000	4.839783	1.521606	.859680
2018-06-02 19:56:52.000	4.873352	1.499634	.865173
2018-06-02 19:56:53.000	4.918518	1.488342	.856018
2018-06-02 19:56:54.000	4.864502	1.494446	.832825
2018-06-02 19:56:55.000	5.116272	1.526184	.889282
2018-06-02 19:56:56.000	4.910278	1.513672	.846863
2018-06-02 19:56:57.000	5.249329	1.548767	.853882
2018-06-02 19:56:58.000	5.086365	1.527405	.817261
2018-06-02 19:56:59.000	4.992676	1.540833	.836182
2018-06-02 19:57:00.000	4.860535	1.500549	.841065
2018-06-02 19:57:01.000	4.938660	1.494446	.840759
2018-06-02 19:57:02.000	4.887695	1.497192	.850220
2018-06-02 19:57:03.000	4.917603	1.520081	.872498
2018-06-02 19:57:04.000	4.878540	1.510315	.847778
2018-06-02 19:57:05.000	4.869690	1.509094	.859375
2018-06-02 19:57:06.000	4.919434	1.496887	.874939
2018-06-02 19:57:07.000	4.857483	1.523132	.859680
2018-06-02 19:57:08.000	4.866028	1.514893	.867920
2018-06-02 19:57:09.000	4.868164	1.507263	.853882
2018-06-02 19:57:10.000	4.907227	1.496277	.845947
2018-06-02 19:57:11.000	4.828186	1.508179	.852661
2018-06-02 19:57:12.000	4.861755	1.498413	.847168
2018-06-02 19:57:13.000	4.825134	1.524353	.843506
2018-06-02 19:57:14.000	4.855347	1.518860	.871277
2018-06-02 19:57:15.000	4.912720	1.499023	.870361
2018-06-02 19:57:16.000	4.850159	1.526489	.858765
2018-06-02 19:57:17.000	4.861450	1.527405	.854492
2018-06-02 19:57:18.000	4.831238	1.534119	.875244
2018-06-02 19:57:19.000	4.908752	1.519775	.852966
2018-06-02 19:57:20.000	4.864807	1.479492	.847473
2018-06-02 19:57:21.000	4.868469	1.503906	.846558
2018-06-02 19:57:22.000	4.838562	1.511536	.838013
2018-06-02 19:57:23.000	4.847107	1.522827	.851135
2018-06-02 19:57:24.000	4.829102	1.527710	.832825
2018-06-02 19:57:25.000	4.875183	1.474915	.848084
2018-06-02 19:57:26.000	4.812012	1.516724	.857239
2018-06-02 19:57:27.000	4.860229	1.532288	.851746
2018-06-02 19:57:28.000	4.822083	1.520081	.869141
2018-06-02 19:57:29.000	4.798279	1.525879	.863037
2018-06-02 19:57:30.000	4.782104	1.487122	.859680
2018-06-02 19:57:31.000	4.838562	1.512756	.848389
2018-06-02 19:57:32.000	4.881897	1.499023	.854187
2018-06-02 19:57:33.000	4.787903	1.495361	.858154
2018-06-02 19:57:34.000	4.848022	1.507263	.828552
2018-06-02 19:57:35.000	4.860229	1.519165	.830689
2018-06-02 19:57:36.000	4.872131	1.522522	.868530
2018-06-02 19:57:37.000	4.899902	1.536255	.841370
2018-06-02 19:57:38.000	4.896545	1.506042	.851135
2018-06-02 19:57:39.000	4.831848	1.503296	.845032
2018-06-02 19:57:40.000	4.898071	1.513672	.866394
2018-06-02 19:57:41.000	4.898376	1.549988	.833435
2018-06-02 19:57:42.000	4.878235	1.515808	.840149
2018-06-02 19:57:43.000	4.809570	1.497192	.846558
2018-06-02 19:57:44.000	4.860840	1.548767	.835571
2018-06-02 19:57:45.000	4.795532	1.499329	.850220
2018-06-02 19:57:46.000	4.891663	1.505737	.860901
2018-06-02 19:57:47.000	4.920044	1.520691	.853882
2018-06-02 19:57:48.000	4.964294	1.506653	.854187
2018-06-02 19:57:49.000	4.884644	1.492615	.856628
2018-06-02 19:57:50.000	4.903870	1.474915	.867920
2018-06-02 19:57:51.000	4.909363	1.517029	.835571
2018-06-02 19:57:52.000	4.850464	1.512451	.828247
2018-06-02 19:57:53.000	4.866333	1.505127	.842285
2018-06-02 19:57:54.000	4.859924	1.504822	.849304
2018-06-02 19:57:55.000	4.870911	1.515503	.857544
2018-06-02 19:57:56.000	4.850159	1.510925	.850220
2018-06-02 19:57:57.000	4.858704	1.521912	.847778
2018-06-02 19:57:58.000	4.896851	1.503296	.850830
2018-06-02 19:57:59.000	4.834595	1.518860	.871887
2018-06-02 19:58:00.000	4.840698	1.528015	.849304
2018-06-02 19:58:01.000	4.844360	1.505127	.842590
2018-06-02 19:58:02.000	4.873657	1.504211	.837402
2018-06-02 19:58:03.000	4.850769	1.527100	.854797
2018-06-02 19:58:04.000	4.865723	1.510925	.838928
2018-06-02 19:58:05.000	4.846497	1.520996	.855713
2018-06-02 19:58:06.000	4.809875	1.518555	.864868
2018-06-02 19:58:07.000	4.839478	1.497498	.876465
2018-06-02 19:58:08.000	4.913635	1.521301	.844116
2018-06-02 19:58:09.000	4.886475	1.497192	.866089
2018-06-02 19:58:10.000	4.871826	1.503601	.844116
2018-06-02 19:58:11.000	4.860840	1.514587	.838013
2018-06-02 19:58:12.000	4.855042	1.519775	.862122
2018-06-02 19:58:13.000	4.899292	1.514587	.845947
2018-06-02 19:58:14.000	4.868774	1.502991	.855713
2018-06-02 19:58:15.000	4.871216	1.508484	.847168
2018-06-02 19:58:16.000	4.849854	1.485596	.837402
2018-06-02 19:58:17.000	4.846191	1.533813	.856934
2018-06-02 19:58:18.000	4.873047	1.499329	.849304
2018-06-02 19:58:19.000	4.871216	1.502686	.850220
2018-06-02 19:58:20.000	4.841614	1.516418	.867920
2018-06-02 19:58:21.000	4.788208	1.500854	.834961
2018-06-02 19:58:22.000	4.835205	1.499634	.849915
2018-06-02 19:58:23.000	4.764404	1.524963	.834045
2018-06-02 19:58:24.000	4.899902	1.516418	.848084
2018-06-02 19:58:25.000	4.864197	1.511230	.866699
2018-06-02 19:58:26.000	4.828796	1.496277	.863037
2018-06-02 19:58:27.000	4.818420	1.508789	.859375
2018-06-02 19:58:28.000	4.861145	1.510315	.863037
2018-06-02 19:58:29.000	4.864197	1.528625	.851440
2018-06-02 19:58:30.000	4.865112	1.484680	.817871
2018-06-02 19:58:31.000	4.863586	1.516724	.856628
2018-06-02 19:58:32.000	4.846191	1.523438	.847778
2018-06-02 19:58:33.000	4.824524	1.524658	.847473
2018-06-02 19:58:34.000	4.838562	1.501465	.855408
2018-06-02 19:58:35.000	5.025940	1.507263	.874023
2018-06-02 19:58:36.000	5.100098	1.507263	.859985
2018-06-02 19:58:37.000	4.996643	1.517029	.851135
2018-06-02 19:58:38.000	4.926758	1.517029	.841065
2018-06-02 19:58:39.000	4.826355	1.514893	.847168
2018-06-02 19:58:40.000	4.858704	1.484375	.852356
2018-06-02 19:58:41.000	4.825745	1.506348	.823975
2018-06-02 19:58:42.000	4.850159	1.509399	.847778
2018-06-02 19:58:43.000	4.800110	1.504517	.853577
2018-06-02 19:58:44.000	4.817200	1.526489	.882874
2018-06-02 19:58:45.000	4.874573	1.531982	.822144
2018-06-02 19:58:46.000	4.818420	1.518250	.834961
2018-06-02 19:58:47.000	4.881592	1.519165	.846863
2018-06-02 19:58:48.000	4.862061	1.532288	.864258
2018-06-02 19:58:49.000	4.907837	1.515198	.864868
2018-06-02 19:58:50.000	4.873962	1.505432	.870667
2018-06-02 19:58:51.000	4.898987	1.521301	.852661
2018-06-02 19:58:52.000	4.903870	1.526489	.825501
2018-06-02 19:58:53.000	4.874268	1.506653	.873413
2018-06-02 19:58:54.000	4.833679	1.501465	.835877
2018-06-02 19:58:55.000	4.795227	1.515808	.850220
2018-06-02 19:58:56.000	4.812927	1.502075	.871582
2018-06-02 19:58:57.000	4.849243	1.517944	.857849
2018-06-02 19:58:58.000	4.851685	1.510315	.829468
2018-06-02 19:58:59.000	4.831848	1.497498	.866699
2018-06-02 19:59:00.000	4.862061	1.484680	.873413
2018-06-02 19:59:01.000	4.843445	1.492004	.838928
2018-06-02 19:59:02.000	4.805908	1.501160	.871277
2018-06-02 19:59:03.000	4.822083	1.537476	.846863
2018-06-02 19:59:04.000	4.845886	1.527710	.838623
2018-06-02 19:59:05.000	4.902954	1.499939	.844727
2018-06-02 19:59:06.000	4.837341	1.504822	.851440
2018-06-02 19:59:07.000	4.804077	1.508179	.852051
2018-06-02 19:59:08.000	4.827576	1.501160	.871887
2018-06-02 19:59:09.000	4.813843	1.503601	.847473
2018-06-02 19:59:10.000	4.833984	1.542969	.841675
2018-06-02 19:59:11.000	4.834290	1.530762	.863648
2018-06-02 19:59:12.000	4.873047	1.514587	.849304
2018-06-02 19:59:13.000	4.888000	1.522827	.873108
2018-06-02 19:59:14.000	4.831848	1.533203	.861816
2018-06-02 19:59:15.000	4.826660	1.510925	.865784
2018-06-02 19:59:16.000	4.810181	1.511536	.837402
2018-06-02 19:59:17.000	4.827881	1.532898	.831299
2018-06-02 19:59:18.000	4.877014	1.517639	.854492
2018-06-02 19:59:19.000	4.895325	1.529846	.839233
2018-06-02 19:59:20.000	4.865112	1.526794	.857544
2018-06-02 19:59:21.000	4.852295	1.511230	.851746
2018-06-02 19:59:22.000	4.893799	1.510925	.849915
2018-06-02 19:59:23.000	4.744873	1.498413	.855103
2018-06-02 19:59:24.000	4.792786	1.501465	.854797
2018-06-02 19:59:25.000	4.861145	1.509399	.865784
2018-06-02 19:59:26.000	4.860840	1.518860	.841980
2018-06-02 19:59:27.000	4.892578	1.520386	.846863
2018-06-02 19:59:28.000	4.816895	1.520386	.845947
2018-06-02 19:59:29.000	4.846191	1.513062	.841675
2018-06-02 19:59:30.000	4.906311	1.528015	.858765
2018-06-02 19:59:31.000	4.815674	1.502991	.841065
2018-06-02 19:59:32.000	4.834900	1.499329	.841370
2018-06-02 19:59:33.000	4.878540	1.531372	.844116
2018-06-02 19:59:34.000	4.825745	1.528931	.862427
2018-06-02 19:59:35.000	4.836121	1.524963	.838623
2018-06-02 19:59:36.000	4.838257	1.488342	.841065
2018-06-02 19:59:37.000	4.851074	1.515503	.851440
2018-06-02 19:59:38.000	4.854126	1.502075	.865784
2018-06-02 19:59:39.000	5.022888	1.511841	.874634
2018-06-02 19:59:40.000	5.223083	1.543274	.880127
2018-06-02 19:59:41.000	5.191650	1.500244	.893555
2018-06-02 19:59:42.000	4.904175	1.508179	.871277
2018-06-02 19:59:43.000	4.857483	1.492920	.854187
2018-06-02 19:59:44.000	4.894714	1.496582	.853272
2018-06-02 19:59:45.000	4.854431	1.495972	.847473
2018-06-02 19:59:46.000	4.888916	1.502075	.863648
2018-06-02 19:59:47.000	4.850159	1.494446	.845337
2018-06-02 19:59:48.000	4.849243	1.524658	.851440
2018-06-02 19:59:49.000	4.891357	1.510010	.866394
2018-06-02 19:59:50.000	4.846802	1.503906	.869141
2018-06-02 19:59:51.000	4.834900	1.516113	.853272
2018-06-02 19:59:52.000	4.852600	1.472778	.865784
2018-06-02 19:59:53.000	4.870605	1.504211	.850830
2018-06-02 19:59:54.000	4.839478	1.517029	.859375
2018-06-02 19:59:55.000	4.778137	1.497192	.853882
2018-06-02 19:59:56.000	5.531006	1.527710	.864868
2018-06-02 19:59:57.000	4.833069	1.517944	.847168
2018-06-02 19:59:58.000	4.861145	1.513367	.846863
2018-06-02 19:59:59.000	4.847107	1.502991	.837708
2018-06-02 20:00:00.000	4.880981	1.507263	.845337
2018-06-02 20:00:01.000	4.837036	1.528320	.848389
2018-06-02 20:00:02.000	4.903870	1.515808	.842590
2018-06-02 20:00:03.000	4.869080	1.518250	.840759
2018-06-02 20:00:04.000	4.863892	1.514893	.867920
2018-06-02 20:00:05.000	4.872437	1.512756	.843811
2018-06-02 20:00:06.000	4.853516	1.517639	.842896
2018-06-02 20:00:07.000	4.812012	1.503296	.872803
2018-06-02 20:00:08.000	4.788208	1.520386	.862122
2018-06-02 20:00:09.000	4.887390	1.519470	.869751
2018-06-02 20:00:10.000	4.811707	1.502686	.856018
2018-06-02 20:00:11.000	4.819336	1.514587	.862427
2018-06-02 20:00:12.000	4.900513	1.528625	.864563
2018-06-02 20:00:13.000	4.813232	1.519775	.840149
2018-06-02 20:00:14.000	4.855347	1.509705	.854187
2018-06-02 20:00:15.000	4.834595	1.506348	.854187
2018-06-02 20:00:16.000	4.879456	1.509094	.846252
2018-06-02 20:00:17.000	4.843750	1.517334	.852051
2018-06-02 20:00:18.000	4.873352	1.490173	.868225
2018-06-02 20:00:19.000	4.910278	1.505432	.857849
2018-06-02 20:00:20.000	4.846802	1.528931	.851135
2018-06-02 20:00:21.000	4.848328	1.520386	.847168
2018-06-02 20:00:22.000	4.806213	1.514282	.864563
2018-06-02 20:00:23.000	4.842529	1.527100	.846863
2018-06-02 20:00:24.000	4.864807	1.524048	.835571
2018-06-02 20:00:25.000	4.883118	1.523438	.857239
2018-06-02 20:00:26.000	4.827271	1.519165	.853577
2018-06-02 20:00:27.000	4.830017	1.502686	.861816
2018-06-02 20:00:28.000	4.899902	1.507874	.874939
2018-06-02 20:00:29.000	4.859314	1.537170	.855713
2018-06-02 20:00:30.000	4.845886	1.498718	.852051
2018-06-02 20:00:31.000	4.796753	1.508179	.838318
2018-06-02 20:00:32.000	4.881592	1.511841	.858460
2018-06-02 20:00:33.000	4.865112	1.485291	.867004
2018-06-02 20:00:34.000	4.787292	1.517029	.855713
2018-06-02 20:00:35.000	4.817200	1.531372	.841980
2018-06-02 20:00:36.000	4.947205	1.499634	.854187
2018-06-02 20:00:37.000	4.902344	1.524963	.852966
2018-06-02 20:00:38.000	4.889526	1.514282	.855408
2018-06-02 20:00:39.000	4.874878	1.494141	.864563
2018-06-02 20:00:40.000	4.916382	1.513062	.843201
2018-06-02 20:00:41.000	4.866943	1.505127	.844116
2018-06-02 20:00:42.000	4.862061	1.539001	.867920
2018-06-02 20:00:43.000	4.805603	1.504517	.852051
2018-06-02 20:00:44.000	4.809570	1.502075	.832214
2018-06-02 20:00:45.000	5.133667	1.514282	.856628
2018-06-02 20:00:46.000	5.007935	1.503601	.867615
2018-06-02 20:00:47.000	4.960938	1.512146	.832214
2018-06-02 20:00:48.000	4.882202	1.524658	.851440
2018-06-02 20:00:49.000	4.848633	1.497498	.848694
2018-06-02 20:00:50.000	4.810181	1.509705	.841980
2018-06-02 20:00:51.000	4.884338	1.510315	.835877
2018-06-02 20:00:52.000	4.888611	1.514282	.844727
2018-06-02 20:00:53.000	4.877930	1.514893	.847473
2018-06-02 20:00:54.000	4.831848	1.486206	.867310
2018-06-02 20:00:55.000	4.896545	1.480408	.866394
2018-06-02 20:00:56.000	4.875183	1.519165	.873108
2018-06-02 20:00:57.000	4.804993	1.510010	.853882
2018-06-02 20:00:58.000	4.797058	1.536560	.885315
2018-06-02 20:00:59.000	4.858398	1.524963	.874939
2018-06-02 20:01:00.000	4.827271	1.522522	.860291
2018-06-02 20:01:01.000	4.815063	1.520081	.844727
2018-06-02 20:01:02.000	4.877625	1.510925	.856934
2018-06-02 20:01:03.000	4.854736	1.490173	.851746
2018-06-02 20:01:04.000	4.844360	1.492920	.852966
2018-06-02 20:01:05.000	4.793396	1.488953	.844727
2018-06-02 20:01:06.000	4.806213	1.504517	.847473
2018-06-02 20:01:07.000	4.792480	1.522522	.839539
2018-06-02 20:01:08.000	4.833374	1.517639	.850220
2018-06-02 20:01:09.000	4.895630	1.527405	.860596
2018-06-02 20:01:10.000	4.877319	1.528320	.839539
2018-06-02 20:01:11.000	4.865112	1.504517	.847778
2018-06-02 20:01:12.000	4.810486	1.503906	.860596
2018-06-02 20:01:13.000	4.812317	1.499329	.844421
2018-06-02 20:01:14.000	4.831543	1.501770	.842285
2018-06-02 20:01:15.000	4.826355	1.529541	.830383
2018-06-02 20:01:16.000	4.903870	1.510620	.851746
2018-06-02 20:01:17.000	4.925842	1.501465	.838928
2018-06-02 20:01:18.000	4.812622	1.507568	.832825
2018-06-02 20:01:19.000	4.891357	1.496887	.871887
2018-06-02 20:01:20.000	4.900513	1.521606	.843201
2018-06-02 20:01:21.000	4.854431	1.508179	.838013
2018-06-02 20:01:22.000	4.901733	1.527100	.859680
2018-06-02 20:01:23.000	4.829712	1.513977	.854187
2018-06-02 20:01:24.000	4.800415	1.499329	.856323
2018-06-02 20:01:25.000	4.800415	1.533813	.863037
2018-06-02 20:01:26.000	4.779663	1.506042	.823669
2018-06-02 20:01:27.000	4.835510	1.494141	.834961
2018-06-02 20:01:28.000	4.832458	1.508179	.842285
2018-06-02 20:01:29.000	4.790344	1.521606	.833130
2018-06-02 20:01:30.000	4.848938	1.506958	.841980
2018-06-02 20:01:31.000	4.869385	1.506042	.857239
2018-06-02 20:01:32.000	4.802856	1.503296	.836487
2018-06-02 20:01:33.000	4.825745	1.508484	.848999
2018-06-02 20:01:34.000	4.883728	1.508179	.841675
2018-06-02 20:01:35.000	4.835205	1.498108	.871277
2018-06-02 20:01:36.000	4.857788	1.515198	.885925
2018-06-02 20:01:37.000	4.902954	1.502991	.856628
2018-06-02 20:01:38.000	4.837646	1.499634	.848084
2018-06-02 20:01:39.000	4.846191	1.504517	.852966
2018-06-02 20:01:40.000	4.837341	1.504822	.838623
2018-06-02 20:01:41.000	4.815674	1.502075	.857849
2018-06-02 20:01:42.000	4.845886	1.512756	.837402
2018-06-02 20:01:43.000	4.862366	1.521912	.867615
2018-06-02 20:01:44.000	4.815369	1.520386	.866089
2018-06-02 20:01:45.000	4.849243	1.513062	.826721
2018-06-02 20:01:46.000	4.876099	1.520691	.840454
2018-06-02 20:01:47.000	4.832153	1.489868	.868530
2018-06-02 20:01:48.000	4.846802	1.481934	.836182
2018-06-02 20:01:49.000	4.888916	1.487427	.834961
2018-06-02 20:01:50.000	4.868469	1.514893	.839233
2018-06-02 20:01:51.000	4.869995	1.522827	.850830
2018-06-02 20:01:52.000	4.822388	1.522217	.841980
2018-06-02 20:01:53.000	4.905396	1.535645	.849304
2018-06-02 20:01:54.000	4.859009	1.507874	.852661
2018-06-02 20:01:55.000	4.860840	1.504211	.831604
2018-06-02 20:01:56.000	4.928284	1.518555	.864868
2018-06-02 20:01:57.000	4.904175	1.505432	.833130
2018-06-02 20:01:58.000	4.871521	1.520386	.862427
2018-06-02 20:01:59.000	4.873657	1.510620	.859070
2018-06-02 20:02:00.000	4.890442	1.520996	.849915
2018-06-02 20:02:01.000	4.889832	1.507263	.859680
2018-06-02 20:02:02.000	4.815063	1.503906	.849609
2018-06-02 20:02:03.000	4.837646	1.507874	.849609
2018-06-02 20:02:04.000	4.814148	1.495361	.855103
2018-06-02 20:02:05.000	4.825134	1.490784	.837708
2018-06-02 20:02:06.000	4.844971	1.499329	.843201
2018-06-02 20:02:07.000	4.826965	1.492004	.844421
2018-06-02 20:02:08.000	4.800110	1.486816	.841065
2018-06-02 20:02:09.000	4.859619	1.521606	.824890
2018-06-02 20:02:10.000	4.929810	1.521301	.850220
2018-06-02 20:02:11.000	4.900513	1.529846	.868530
2018-06-02 20:02:12.000	4.833069	1.518860	.854187
2018-06-02 20:02:13.000	4.910583	1.494751	.868835
2018-06-02 20:02:14.000	4.862366	1.508484	.841675
2018-06-02 20:02:15.000	4.832458	1.512451	.856018
2018-06-02 20:02:16.000	4.826355	1.477661	.842285
2018-06-02 20:02:17.000	4.841919	1.505127	.850525
2018-06-02 20:02:18.000	4.920349	1.512451	.837402
2018-06-02 20:02:19.000	4.848328	1.509399	.847168
2018-06-02 20:02:20.000	4.835815	1.489868	.837402
2018-06-02 20:02:21.000	4.812012	1.526794	.835571
2018-06-02 20:02:22.000	4.897461	1.496887	.841675
2018-06-02 20:02:23.000	4.951477	1.516418	.851135
2018-06-02 20:02:24.000	4.883728	1.498108	.861816
2018-06-02 20:02:25.000	4.873962	1.528320	.842285
2018-06-02 20:02:26.000	4.877014	1.523438	.845642
2018-06-02 20:02:27.000	4.845276	1.534119	.858154
2018-06-02 20:02:28.000	4.855957	1.524658	.848084
2018-06-02 20:02:29.000	4.909363	1.488953	.857849
2018-06-02 20:02:30.000	4.895325	1.509094	.850830
2018-06-02 20:02:31.000	4.892578	1.523743	.833435
2018-06-02 20:02:32.000	4.815674	1.510010	.830689
2018-06-02 20:02:33.000	4.859009	1.516113	.841065
2018-06-02 20:02:34.000	4.828186	1.519165	.838318
2018-06-02 20:02:35.000	4.873657	1.506348	.846863
2018-06-02 20:02:36.000	4.897156	1.522522	.899048
2018-06-02 20:02:37.000	4.902344	1.530457	.857849
2018-06-02 20:02:38.000	4.847412	1.521606	.848389
2018-06-02 20:02:39.000	4.927063	1.513367	.841370
2018-06-02 20:02:40.000	4.835510	1.513062	.821838
2018-06-02 20:02:41.000	4.953613	1.502686	.849609
2018-06-02 20:02:42.000	4.976501	1.509399	.815735
2018-06-02 20:02:43.000	4.808960	1.499329	.838623
2018-06-02 20:02:44.000	4.784241	1.523438	.854187
2018-06-02 20:02:45.000	4.792786	1.499939	.860596
2018-06-02 20:02:46.000	4.781189	1.496582	.859375
2018-06-02 20:02:47.000	4.810791	1.500244	.857239
2018-06-02 20:02:48.000	4.812927	1.513672	.850525
2018-06-02 20:02:49.000	4.890442	1.500549	.853882
2018-06-02 20:02:50.000	4.847107	1.537781	.846863
2018-06-02 20:02:51.000	4.849854	1.517334	.858154
2018-06-02 20:02:52.000	4.868774	1.513062	.875244
2018-06-02 20:02:53.000	4.894714	1.519775	.861816
2018-06-02 20:02:54.000	4.889526	1.510620	.843506
2018-06-02 20:02:55.000	4.904175	1.511230	.866394
2018-06-02 20:02:56.000	4.865723	1.501465	.847778
2018-06-02 20:02:57.000	4.856262	1.489563	.812683
2018-06-02 20:02:58.000	4.813538	1.506653	.838623
2018-06-02 20:02:59.000	4.877625	1.488953	.845337
2018-06-02 20:03:00.000	4.893799	1.504517	.841980
2018-06-02 20:03:01.000	4.843445	1.501465	.848694
2018-06-02 20:03:02.000	4.858093	1.490784	.871277
2018-06-02 20:03:03.000	4.869690	1.499329	.859985
2018-06-02 20:03:04.000	4.886475	1.501770	.850220
2018-06-02 20:03:05.000	4.916382	1.517639	.869141
2018-06-02 20:03:06.000	4.861145	1.486816	.850220
2018-06-02 20:03:07.000	4.892883	1.501465	.853882
2018-06-02 20:03:08.000	4.875488	1.493225	.860901
2018-06-02 20:03:09.000	4.854126	1.490173	.847473
2018-06-02 20:03:10.000	4.821777	1.510620	.847778
2018-06-02 20:03:11.000	4.861450	1.513672	.852051
2018-06-02 20:03:12.000	4.878540	1.515198	.854187
2018-06-02 20:03:13.000	4.827271	1.526184	.837402
2018-06-02 20:03:14.000	4.875488	1.489258	.845337
2018-06-02 20:03:15.000	4.810791	1.492920	.831604
2018-06-02 20:03:16.000	4.815674	1.492004	.838013
2018-06-02 20:03:17.000	4.865723	1.508789	.863953
2018-06-02 20:03:18.000	4.891968	1.510315	.866699
2018-06-02 20:03:19.000	4.819946	1.494446	.869446
2018-06-02 20:03:20.000	4.893799	1.496582	.849609
2018-06-02 20:03:21.000	4.863281	1.487732	.852051
2018-06-02 20:03:22.000	4.817200	1.517944	.862122
2018-06-02 20:03:23.000	4.840698	1.515808	.869751
2018-06-02 20:03:24.000	4.822998	1.531067	.852661
2018-06-02 20:03:25.000	4.784546	1.514893	.837708
2018-06-02 20:03:26.000	4.857178	1.522827	.866394
2018-06-02 20:03:27.000	4.878235	1.509094	.830994
2018-06-02 20:03:28.000	4.895325	1.520996	.865479
2018-06-02 20:03:29.000	4.876404	1.497498	.852661
2018-06-02 20:03:30.000	4.848938	1.512451	.844116
2018-06-02 20:03:31.000	4.833374	1.536560	.847778
2018-06-02 20:03:32.000	4.848633	1.502686	.850220
2018-06-02 20:03:33.000	4.823914	1.527100	.855713
2018-06-02 20:03:34.000	4.801025	1.499023	.835877
2018-06-02 20:03:35.000	4.783936	1.520691	.869446
2018-06-02 20:03:36.000	4.812317	1.499329	.853882
2018-06-02 20:03:37.000	4.827576	1.532288	.855408
2018-06-02 20:03:38.000	4.873962	1.504517	.851440
2018-06-02 20:03:39.000	4.839478	1.526184	.838318
2018-06-02 20:03:40.000	4.862061	1.527710	.829163
2018-06-02 20:03:41.000	4.896851	1.498108	.839233
2018-06-02 20:03:42.000	4.883728	1.507568	.826111
2018-06-02 20:03:43.000	4.823303	1.492310	.817566
2018-06-02 20:03:44.000	4.796143	1.509094	.852051
2018-06-02 20:03:45.000	4.840088	1.498718	.835571
2018-06-02 20:03:46.000	4.836426	1.505127	.841675
2018-06-02 20:03:47.000	4.846497	1.511536	.864258
2018-06-02 20:03:48.000	4.831848	1.502075	.854797
2018-06-02 20:03:49.000	4.802551	1.502075	.865784
2018-06-02 20:03:50.000	4.864197	1.502075	.854797
2018-06-02 20:03:51.000	4.855652	1.499329	.856628
2018-06-02 20:03:52.000	4.830627	1.492310	.841980
2018-06-02 20:03:53.000	4.807434	1.518555	.829468
2018-06-02 20:03:54.000	4.822998	1.517944	.845032
2018-06-02 20:03:55.000	4.820251	1.534729	.841065
2018-06-02 20:03:56.000	4.870911	1.545410	.847168
2018-06-02 20:03:57.000	4.882202	1.528931	.832214
2018-06-02 20:03:58.000	4.784851	1.524353	.857849
2018-06-02 20:03:59.000	4.877930	1.521912	.849609
2018-06-02 20:04:00.000	4.840698	1.526489	.867920
2018-06-02 20:04:01.000	4.824829	1.510925	.838623
2018-06-02 20:04:02.000	4.791870	1.511536	.833435
2018-06-02 20:04:03.000	4.903870	1.490173	.856934
2018-06-02 20:04:04.000	4.903564	1.531372	.842896
2018-06-02 20:04:05.000	4.846191	1.531677	.831299
2018-06-02 20:04:06.000	4.855957	1.506653	.838623
2018-06-02 20:04:07.000	4.866028	1.501465	.845337
2018-06-02 20:04:08.000	4.896545	1.510620	.852051
2018-06-02 20:04:09.000	4.872437	1.512756	.845337
2018-06-02 20:04:10.000	4.843750	1.514282	.859375
2018-06-02 20:04:11.000	4.793091	1.482239	.862732
2018-06-02 20:04:12.000	4.789429	1.507874	.852966
2018-06-02 20:04:13.000	4.844971	1.528625	.877686
2018-06-02 20:04:14.000	4.822388	1.535339	.866089
2018-06-02 20:04:15.000	4.794312	1.537476	.848084
2018-06-02 20:04:16.000	4.823608	1.490173	.835571
2018-06-02 20:04:17.000	4.867249	1.519165	.830994
2018-06-02 20:04:18.000	4.937744	1.530457	.866089
2018-06-02 20:04:19.000	4.931030	1.512146	.848389
2018-06-02 20:04:20.000	4.941406	1.526489	.830383
2018-06-02 20:04:21.000	4.863281	1.519775	.863037
2018-06-02 20:04:22.000	4.874878	1.529846	.854797
2018-06-02 20:04:23.000	4.874573	1.533203	.870667
2018-06-02 20:04:24.000	4.854431	1.518860	.859070
2018-06-02 20:04:25.000	4.803467	1.519470	.833435
2018-06-02 20:04:26.000	4.790955	1.509705	.945129
2018-06-02 20:04:27.000	4.844360	1.529236	.871277
2018-06-02 20:04:28.000	4.816589	1.495361	.828857
2018-06-02 20:04:29.000	4.845276	1.479797	.846252
2018-06-02 20:04:30.000	4.866028	1.512146	.862427
2018-06-02 20:04:31.000	4.858093	1.516724	.862122
2018-06-02 20:04:32.000	4.848633	1.496277	.837708
2018-06-02 20:04:33.000	4.936523	1.512756	.851746
2018-06-02 20:04:34.000	4.949341	1.519470	.841675
2018-06-02 20:04:35.000	4.925842	1.510925	.855103
2018-06-02 20:04:36.000	4.892273	1.526184	.831909
2018-06-02 20:04:37.000	4.837036	1.490784	.865479
2018-06-02 20:04:38.000	4.836426	1.520081	.852051
2018-06-02 20:04:39.000	4.889832	1.515503	.839233
2018-06-02 20:04:40.000	4.836426	1.507263	.819702
2018-06-02 20:04:41.000	4.817810	1.508179	.875855
2018-06-02 20:04:42.000	4.797058	1.492310	.865784
2018-06-02 20:04:43.000	4.860229	1.500854	.845337
2018-06-02 20:04:44.000	4.868469	1.513367	.865173
2018-06-02 20:04:45.000	4.869385	1.496582	.840454
2018-06-02 20:04:46.000	4.890747	1.507263	.849609
2018-06-02 20:04:47.000	4.856567	1.538086	.846252
2018-06-02 20:04:48.000	4.897766	1.512756	.836792
2018-06-02 20:04:49.000	4.904175	1.515808	.839233
2018-06-02 20:04:50.000	4.788208	1.508179	.832520
2018-06-02 20:04:51.000	4.846497	1.499939	.831909
2018-06-02 20:04:52.000	4.889832	1.510315	.870972
2018-06-02 20:04:53.000	4.924316	1.500549	.863037
2018-06-02 20:04:54.000	4.898682	1.493225	.835571
2018-06-02 20:04:55.000	4.841614	1.519775	.857239
2018-06-02 20:04:56.000	4.877014	1.535950	.854797
2018-06-02 20:04:57.000	4.855347	1.509094	.872192
2018-06-02 20:04:58.000	4.887695	1.504822	.848999
2018-06-02 20:04:59.000	4.909668	1.506348	.864258
2018-06-02 20:05:00.000	4.826355	1.488037	.859375
2018-06-02 20:05:01.000	4.889832	1.523743	.852356
2018-06-02 20:05:02.000	4.825134	1.506653	.871277
2018-06-02 20:05:03.000	4.904785	1.499939	.898132
2018-06-02 20:05:04.000	4.909363	1.488037	.856628
2018-06-02 20:05:05.000	4.807129	1.495361	.850220
2018-06-02 20:05:06.000	4.819946	1.494141	.851135
2018-06-02 20:05:07.000	4.856567	1.515808	.863648
2018-06-02 20:05:08.000	4.842834	1.512451	.835877
2018-06-02 20:05:09.000	4.820862	1.522827	.858154
2018-06-02 20:05:10.000	4.822388	1.512146	.857544
2018-06-02 20:05:11.000	4.851379	1.516113	.833740
2018-06-02 20:05:12.000	4.900513	1.501465	.866089
2018-06-02 20:05:13.000	4.775391	1.514587	.866089
2018-06-02 20:05:14.000	4.779968	1.516418	.855103
2018-06-02 20:05:15.000	4.854431	1.517639	.870972
2018-06-02 20:05:16.000	4.874878	1.526184	.862732
2018-06-02 20:05:17.000	4.858398	1.488037	.871277
2018-06-02 20:05:18.000	4.854126	1.506348	.863953
2018-06-02 20:05:19.000	4.841003	1.519775	.863342
2018-06-02 20:05:20.000	4.846802	1.489258	.849609
2018-06-02 20:05:21.000	4.840393	1.519165	.853272
2018-06-02 20:05:22.000	4.844971	1.511841	.855103
2018-06-02 20:05:23.000	4.870605	1.532898	.881043
2018-06-02 20:05:24.000	4.886169	1.520691	.872192
2018-06-02 20:05:25.000	4.918213	1.534729	.854492
2018-06-02 20:05:26.000	4.905090	1.517029	.870361
2018-06-02 20:05:27.000	4.860535	1.499634	.855713
2018-06-02 20:05:28.000	4.807129	1.510315	.859985
2018-06-02 20:05:29.000	4.806213	1.535339	.846863
2018-06-02 20:05:30.000	4.857788	1.506653	.853882
2018-06-02 20:05:31.000	4.913025	1.516113	.855103
2018-06-02 20:05:32.000	4.860535	1.516113	.846863
2018-06-02 20:05:33.000	4.902344	1.540527	.849915
2018-06-02 20:05:34.000	4.918823	1.510010	.862732
2018-06-02 20:05:35.000	4.928284	1.539001	.865173
2018-06-02 20:05:36.000	4.895020	1.503906	.880127
2018-06-02 20:05:37.000	4.962769	1.505127	.862122
2018-06-02 20:05:38.000	4.922180	1.488037	.852966
2018-06-02 20:05:39.000	4.856873	1.533203	.862122
2018-06-02 20:05:40.000	4.832458	1.495972	.853577
2018-06-02 20:05:41.000	4.859009	1.518250	.862122
2018-06-02 20:05:42.000	4.894104	1.517944	.843201
2018-06-02 20:05:43.000	4.869080	1.495972	.854797
2018-06-02 20:05:44.000	4.871216	1.513062	.841980
2018-06-02 20:05:45.000	4.811707	1.506958	.859680
2018-06-02 20:05:46.000	4.786377	1.502991	.833435
2018-06-02 20:05:47.000	4.851074	1.520691	.848999
2018-06-02 20:05:48.000	4.939880	1.511536	.868835
2018-06-02 20:05:49.000	4.887085	1.493225	.864258
2018-06-02 20:05:50.000	4.855347	1.523743	.854797
2018-06-02 20:05:51.000	4.842224	1.512451	.860291
2018-06-02 20:05:52.000	4.909668	1.495056	.854797
2018-06-02 20:05:53.000	4.831238	1.505127	.878296
2018-06-02 20:05:54.000	4.875793	1.529236	.891419
2018-06-02 20:05:55.000	4.865112	1.499634	.866394
2018-06-02 20:05:56.000	4.839478	1.478577	.842896
2018-06-02 20:05:57.000	4.860840	1.509399	.836487
2018-06-02 20:05:58.000	4.868164	1.535645	.839844
2018-06-02 20:05:59.000	4.931946	1.493835	.842896
2018-06-02 20:06:00.000	4.904480	1.509094	.866699
2018-06-02 20:06:01.000	4.853516	1.482849	.847168
2018-06-02 20:06:02.000	4.869080	1.514587	.872498
2018-06-02 20:06:03.000	4.889221	1.509705	.860291
2018-06-02 20:06:04.000	4.862671	1.522522	.821838
2018-06-02 20:06:05.000	4.877014	1.500244	.812073
2018-06-02 20:06:06.000	4.869385	1.509094	.862427
2018-06-02 20:06:07.000	4.838867	1.525879	.870667
2018-06-02 20:06:08.000	4.853821	1.504211	.859680
2018-06-02 20:06:09.000	4.859619	1.502380	.834045
2018-06-02 20:06:10.000	4.881287	1.521606	.868225
2018-06-02 20:06:11.000	4.880676	1.549072	.845642
2018-06-02 20:06:12.000	4.883728	1.520386	.859070
2018-06-02 20:06:13.000	4.890747	1.519470	.844421
2018-06-02 20:06:14.000	4.881287	1.517944	.865784
2018-06-02 20:06:15.000	4.895630	1.507263	.849609
2018-06-02 20:06:16.000	4.860229	1.525879	.857849
2018-06-02 20:06:17.000	4.909058	1.524658	.851440
2018-06-02 20:06:18.000	4.852600	1.506042	.845947
2018-06-02 20:06:19.000	4.830627	1.495056	.841980
2018-06-02 20:06:20.000	4.945374	1.516418	.885315
2018-06-02 20:06:21.000	4.943237	1.473389	.841065
2018-06-02 20:06:22.000	4.946594	1.517944	.833740
2018-06-02 20:06:23.000	4.894714	1.536560	.858460
2018-06-02 20:06:24.000	4.877014	1.522827	.838928
2018-06-02 20:06:25.000	4.880981	1.526184	.851135
2018-06-02 20:06:26.000	4.878540	1.518250	.856628
2018-06-02 20:06:27.000	4.885559	1.535339	.841675
2018-06-02 20:06:28.000	4.860840	1.534424	.846252
2018-06-02 20:06:29.000	4.924011	1.521912	.841980
2018-06-02 20:06:30.000	4.913025	1.493225	.866089
2018-06-02 20:06:31.000	4.858704	1.502991	.854797
2018-06-02 20:06:32.000	4.869385	1.512451	.856018
2018-06-02 20:06:33.000	4.910889	1.485901	.830994
2018-06-02 20:06:34.000	4.887085	1.491089	.850525
2018-06-02 20:06:35.000	4.848022	1.539307	.850220
2018-06-02 20:06:36.000	4.938049	1.518555	.834351
2018-06-02 20:06:37.000	4.866028	1.506348	.849609
2018-06-02 20:06:38.000	4.871826	1.498413	.840759
2018-06-02 20:06:39.000	4.839783	1.529846	.885010
2018-06-02 20:06:40.000	4.846497	1.524353	.855713
2018-06-02 20:06:41.000	4.877319	1.492615	.847778
2018-06-02 20:06:42.000	4.894104	1.503906	.863342
2018-06-02 20:06:43.000	4.897156	1.518250	.859680
2018-06-02 20:06:44.000	4.924316	1.521301	.865784
2018-06-02 20:06:45.000	4.848938	1.511230	.841370
2018-06-02 20:06:46.000	4.841614	1.497192	.861511
2018-06-02 20:06:47.000	4.919434	1.524963	.835571
2018-06-02 20:06:48.000	4.918518	1.506348	.867310
2018-06-02 20:06:49.000	4.890137	1.520691	.847778
2018-06-02 20:06:50.000	4.926758	1.501465	.862122
2018-06-02 20:06:51.000	4.959717	1.512756	.859680
2018-06-02 20:06:52.000	4.909668	1.502075	.871582
2018-06-02 20:06:53.000	4.889832	1.507568	.831299
2018-06-02 20:06:54.000	4.920959	1.513977	.868225
2018-06-02 20:06:55.000	4.924011	1.493225	.836792
2018-06-02 20:06:56.000	4.901428	1.497803	.864258
2018-06-02 20:06:57.000	4.851685	1.515503	.854492
2018-06-02 20:06:58.000	4.819336	1.533813	.849609
2018-06-02 20:06:59.000	4.914551	1.508179	.852051
2018-06-02 20:07:00.000	4.918213	1.513977	.842590
2018-06-02 20:07:01.000	4.833984	1.493835	.843811
2018-06-02 20:07:02.000	4.882813	1.531982	.853577
2018-06-02 20:07:03.000	4.857178	1.536560	.858765
2018-06-02 20:07:04.000	4.878540	1.531067	.840454
2018-06-02 20:07:05.000	4.879761	1.533508	.863037
2018-06-02 20:07:06.000	4.910889	1.529846	.862122
2018-06-02 20:07:07.000	4.890747	1.528320	.860291
2018-06-02 20:07:08.000	4.891663	1.522827	.840454
2018-06-02 20:07:09.000	4.812622	1.494751	.856323
2018-06-02 20:07:10.000	4.893799	1.504822	.850525
2018-06-02 20:07:11.000	4.869080	1.503296	.841370
2018-06-02 20:07:12.000	4.897461	1.504822	.850220
2018-06-02 20:07:13.000	4.862671	1.530762	.836487
2018-06-02 20:07:14.000	4.821777	1.516113	.856323
2018-06-02 20:07:15.000	4.900513	1.522827	.821228
2018-06-02 20:07:16.000	4.848938	1.508179	.841065
2018-06-02 20:07:17.000	4.843750	1.537476	.846252
2018-06-02 20:07:18.000	4.875488	1.503601	.848999
2018-06-02 20:07:19.000	4.878540	1.526184	.856934
2018-06-02 20:07:20.000	4.827576	1.520386	.867920
2018-06-02 20:07:21.000	4.876404	1.510315	.851135
2018-06-02 20:07:22.000	4.924011	1.530457	.875549
2018-06-02 20:07:23.000	4.852295	1.522522	.856323
2018-06-02 20:07:24.000	4.791260	1.512756	.832214
2018-06-02 20:07:25.000	4.851990	1.522217	.858765
2018-06-02 20:07:26.000	4.838257	1.504822	.848389
2018-06-02 20:07:27.000	4.883728	1.506348	.835571
2018-06-02 20:07:28.000	4.836426	1.527100	.856934
2018-06-02 20:07:29.000	4.893188	1.525269	.838318
2018-06-02 20:07:30.000	4.874268	1.513672	.853882
2018-06-02 20:07:31.000	4.939880	1.512451	.859985
2018-06-02 20:07:32.000	4.839783	1.515503	.827332
2018-06-02 20:07:33.000	4.862366	1.511841	.843506
2018-06-02 20:07:34.000	4.948425	1.517029	.847778
2018-06-02 20:07:35.000	4.891663	1.502686	.854187
2018-06-02 20:07:36.000	4.845276	1.513672	.876465
2018-06-02 20:07:37.000	4.853516	1.531067	.850525
2018-06-02 20:07:38.000	4.863586	1.535034	.850830
2018-06-02 20:07:39.000	4.917908	1.544800	.867310
2018-06-02 20:07:40.000	4.909058	1.531067	.875855
2018-06-02 20:07:41.000	4.871826	1.508789	.859070
2018-06-02 20:07:42.000	4.916992	1.496887	.842285
2018-06-02 20:07:43.000	4.869080	1.514893	.810852
2018-06-02 20:07:44.000	4.887695	1.527100	.831604
2018-06-02 20:07:45.000	4.908752	1.534119	.840454
2018-06-02 20:07:46.000	4.876099	1.503601	.859070
2018-06-02 20:07:47.000	4.868774	1.502380	.869141
2018-06-02 20:07:48.000	4.876709	1.524353	.848694
2018-06-02 20:07:49.000	4.925537	1.520691	.856323
2018-06-02 20:07:50.000	4.851074	1.510620	.852966
2018-06-02 20:07:51.000	4.908752	1.500854	.860291
2018-06-02 20:07:52.000	4.846191	1.517029	.848999
2018-06-02 20:07:53.000	4.819336	1.519470	.819092
2018-06-02 20:07:54.000	4.906616	1.499634	.861206
2018-06-02 20:07:55.000	4.827881	1.496887	.856018
2018-06-02 20:07:56.000	4.886169	1.526489	.873718
2018-06-02 20:07:57.000	4.915771	1.511230	.874939
2018-06-02 20:07:58.000	4.895020	1.508789	.848999
2018-06-02 20:07:59.000	4.925232	1.517334	.842590
2018-06-02 20:08:00.000	4.891357	1.546631	.828857
2018-06-02 20:08:01.000	4.892578	1.531067	.831604
2018-06-02 20:08:02.000	4.843750	1.500549	.856323
2018-06-02 20:08:03.000	4.905090	1.491699	.847168
2018-06-02 20:08:04.000	4.833069	1.480408	.849304
2018-06-02 20:08:05.000	4.802246	1.522217	.847473
2018-06-02 20:08:06.000	4.855347	1.517639	.836792
2018-06-02 20:08:07.000	4.791870	1.521301	.844116
2018-06-02 20:08:08.000	4.887695	1.532898	.829468
2018-06-02 20:08:09.000	4.934998	1.518860	.865173
2018-06-02 20:08:10.000	4.910278	1.556091	.857544
2018-06-02 20:08:11.000	4.899902	1.524353	.841370
2018-06-02 20:08:12.000	4.869690	1.522217	.849915
2018-06-02 20:08:13.000	4.869385	1.526184	.830689
2018-06-02 20:08:14.000	4.874878	1.529846	.863037
2018-06-02 20:08:15.000	4.826050	1.524048	.865784
2018-06-02 20:08:16.000	4.821167	1.486816	.862427
2018-06-02 20:08:17.000	4.825134	1.501770	.830689
2018-06-02 20:08:18.000	4.825439	1.505127	.855408
2018-06-02 20:08:19.000	4.841003	1.502075	.845642
2018-06-02 20:08:20.000	4.838257	1.514587	.847473
2018-06-02 20:08:21.000	4.837646	1.531677	.859985
2018-06-02 20:08:22.000	4.841309	1.505737	.852966
2018-06-02 20:08:23.000	4.874268	1.503906	.838013
2018-06-02 20:08:24.000	4.857178	1.540527	.843506
2018-06-02 20:08:25.000	4.780273	1.529236	.840149
2018-06-02 20:08:26.000	4.789124	1.508789	.862122
2018-06-02 20:08:27.000	5.007324	1.513367	.878906
2018-06-02 20:08:28.000	4.918823	1.512756	.864868
2018-06-02 20:08:29.000	4.900513	1.492004	.869751
2018-06-02 20:08:30.000	4.824829	1.501770	.864258
2018-06-02 20:08:31.000	4.895325	1.519775	.868225
2018-06-02 20:08:32.000	4.862976	1.525269	.860901
2018-06-02 20:08:33.000	4.834595	1.530762	.843506
2018-06-02 20:08:34.000	4.850159	1.510010	.830689
2018-06-02 20:08:35.000	4.867554	1.523743	.845947
2018-06-02 20:08:36.000	4.782715	1.513367	.840454
2018-06-02 20:08:37.000	4.838562	1.533508	.843811
2018-06-02 20:08:38.000	4.889526	1.512451	.862732
2018-06-02 20:08:39.000	4.871521	1.538696	.846558
2018-06-02 20:08:40.000	4.856262	1.525269	.865479
2018-06-02 20:08:41.000	4.810181	1.524048	.861206
2018-06-02 20:08:42.000	4.796143	1.512451	.864258
2018-06-02 20:08:43.000	4.810486	1.511841	.885925
2018-06-02 20:08:44.000	4.794312	1.499634	.850830
2018-06-02 20:08:45.000	4.839172	1.520996	.880432
2018-06-02 20:08:46.000	4.801941	1.496582	.869751
2018-06-02 20:08:47.000	4.849548	1.499023	.850220
2018-06-02 20:08:48.000	4.793091	1.531982	.884399
2018-06-02 20:08:49.000	4.837036	1.515503	.877075
2018-06-02 20:08:50.000	4.831543	1.507263	.883484
2018-06-02 20:08:51.000	4.806213	1.544800	.849609
2018-06-02 20:08:52.000	4.807129	1.521606	.874329
2018-06-02 20:08:53.000	4.793091	1.494751	.848084
2018-06-02 20:08:54.000	4.806824	1.508789	.838013
2018-06-02 20:08:55.000	4.780273	1.511230	.836182
2018-06-02 20:08:56.000	4.782410	1.506042	.851135
2018-06-02 20:08:57.000	4.832458	1.505432	.852051
2018-06-02 20:08:58.000	4.847717	1.506653	.850220
2018-06-02 20:08:59.000	4.813232	1.535339	.852661
2018-06-02 20:09:00.000	4.813232	1.510620	.855408
2018-06-02 20:09:01.000	4.812012	1.502991	.845947
2018-06-02 20:09:02.000	4.830017	1.507263	.850525
2018-06-02 20:09:03.000	4.837952	1.536560	.878296
2018-06-02 20:09:04.000	4.841614	1.538391	.852051
2018-06-02 20:09:05.000	4.861755	1.519165	.850525
2018-06-02 20:09:06.000	4.802246	1.517029	.854492
2018-06-02 20:09:07.000	4.867859	1.518860	.876465
2018-06-02 20:09:08.000	4.821472	1.513367	.837402
2018-06-02 20:09:09.000	4.801025	1.514282	.827026
2018-06-02 20:09:10.000	4.780579	1.528320	.832214
2018-06-02 20:09:11.000	4.790955	1.521912	.845032
2018-06-02 20:09:12.000	4.837952	1.509399	.853577
2018-06-02 20:09:13.000	4.761353	1.507568	.850830
2018-06-02 20:09:14.000	4.824524	1.509094	.825501
2018-06-02 20:09:15.000	4.825134	1.515503	.830994
2018-06-02 20:09:16.000	4.841309	1.510010	.818481
2018-06-02 20:09:17.000	4.875488	1.509705	.839844
2018-06-02 20:09:18.000	4.822998	1.488342	.866089
2018-06-02 20:09:19.000	4.816284	1.485596	.844727
2018-06-02 20:09:20.000	4.854736	1.514587	.860291
2018-06-02 20:09:21.000	4.870605	1.511230	.852051
2018-06-02 20:09:22.000	4.796448	1.510010	.859680
2018-06-02 20:09:23.000	4.828796	1.545410	.863648
2018-06-02 20:09:24.000	4.827881	1.499023	.851440
2018-06-02 20:09:25.000	4.812317	1.512146	.816345
2018-06-02 20:09:26.000	4.845886	1.502075	.831909
2018-06-02 20:09:27.000	4.819336	1.510315	.863648
2018-06-02 20:09:28.000	4.847412	1.494751	.850830
2018-06-02 20:09:29.000	4.802551	1.515808	.876465
2018-06-02 20:09:30.000	4.788513	1.527710	.852661
2018-06-02 20:09:31.000	4.841309	1.516113	.845642
2018-06-02 20:09:32.000	4.793091	1.540833	.835571
2018-06-02 20:09:33.000	4.817810	1.526184	.870667
2018-06-02 20:09:34.000	4.813843	1.499329	.877991
2018-06-02 20:09:35.000	4.773254	1.515808	.854492
2018-06-02 20:09:36.000	4.835815	1.534424	.834351
2018-06-02 20:09:37.000	4.872437	1.510925	.848694
2018-06-02 20:09:38.000	4.799194	1.483154	.820007
2018-06-02 20:09:39.000	4.783325	1.495667	.843506
2018-06-02 20:09:40.000	4.785461	1.522217	.846558
2018-06-02 20:09:41.000	4.824219	1.526489	.853577
2018-06-02 20:09:42.000	4.779663	1.500244	.839844
2018-06-02 20:09:43.000	4.802856	1.519470	.857544
2018-06-02 20:09:44.000	4.851685	1.512146	.874329
2018-06-02 20:09:45.000	4.812317	1.510620	.870361
2018-06-02 20:09:46.000	4.815369	1.492310	.850220
2018-06-02 20:09:47.000	4.822998	1.499023	.857544
2018-06-02 20:09:48.000	4.808960	1.483765	.873718
2018-06-02 20:09:49.000	4.776306	1.534119	.853577
2018-06-02 20:09:50.000	4.808655	1.512451	.857544
2018-06-02 20:09:51.000	4.847412	1.519470	.863648
2018-06-02 20:09:52.000	4.740601	1.515503	.855713
2018-06-02 20:09:53.000	4.752502	1.533508	.859375
2018-06-02 20:09:54.000	4.836121	1.528931	.862122
2018-06-02 20:09:55.000	4.853516	1.518860	.834045
2018-06-02 20:09:56.000	4.832764	1.523743	.838623
2018-06-02 20:09:57.000	4.864807	1.498108	.827942
2018-06-02 20:09:58.000	4.808350	1.494751	.851440
2018-06-02 20:09:59.000	4.830933	1.506958	.847473
2018-06-02 20:10:00.000	4.842529	1.498413	.848389
2018-06-02 20:10:01.000	4.803162	1.493530	.846252
2018-06-02 20:10:02.000	4.766846	1.531067	.834961
2018-06-02 20:10:03.000	4.801331	1.529541	.840454
2018-06-02 20:10:04.000	4.806519	1.535339	.859985
2018-06-02 20:10:05.000	4.836731	1.521606	.828552
2018-06-02 20:10:06.000	4.797668	1.527710	.843201
2018-06-02 20:10:07.000	4.750977	1.520691	.848389
2018-06-02 20:10:08.000	4.771118	1.514893	.852051
2018-06-02 20:10:09.000	4.810486	1.503906	.855713
2018-06-02 20:10:10.000	4.845886	1.532288	.837708
2018-06-02 20:10:11.000	4.772339	1.526794	.827332
2018-06-02 20:10:12.000	4.807129	1.489563	.852051
2018-06-02 20:10:13.000	4.785461	1.533508	.838318
2018-06-02 20:10:14.000	4.831543	1.506042	.863037
2018-06-02 20:10:15.000	4.822083	1.508789	.854797
2018-06-02 20:10:16.000	4.843750	1.520081	.849609
2018-06-02 20:10:17.000	4.814758	1.495972	.851135
2018-06-02 20:10:18.000	4.790344	1.505737	.825195
2018-06-02 20:10:19.000	4.821472	1.524658	.845337
2018-06-02 20:10:20.000	4.831848	1.508179	.876465
2018-06-02 20:10:21.000	4.805298	1.495361	.836182
2018-06-02 20:10:22.000	4.814758	1.520386	.852051
2018-06-02 20:10:23.000	4.868469	1.500244	.864868
2018-06-02 20:10:24.000	4.858093	1.499634	.835877
2018-06-02 20:10:25.000	4.789124	1.528931	.860291
2018-06-02 20:10:26.000	4.844360	1.507568	.835877
2018-06-02 20:10:27.000	4.825134	1.534729	.842590
2018-06-02 20:10:28.000	4.787598	1.533203	.871887
2018-06-02 20:10:29.000	4.818420	1.510010	.863648
2018-06-02 20:10:30.000	4.845581	1.509705	.822449
2018-06-02 20:10:31.000	4.849243	1.522522	.829163
2018-06-02 20:10:32.000	4.824524	1.518555	.861206
2018-06-02 20:10:33.000	4.824524	1.506348	.850220
2018-06-02 20:10:34.000	4.842224	1.506958	.854187
2018-06-02 20:10:35.000	4.798584	1.503601	.870361
2018-06-02 20:10:36.000	4.818726	1.500244	.844116
2018-06-02 20:10:37.000	4.868774	1.500244	.871277
2018-06-02 20:10:38.000	4.852905	1.495361	.819092
2018-06-02 20:10:39.000	4.882813	1.499634	.826416
2018-06-02 20:10:40.000	4.820251	1.504822	.861816
2018-06-02 20:10:41.000	4.770203	1.502075	.859680
2018-06-02 20:10:42.000	4.873962	1.513062	.856018
2018-06-02 20:10:43.000	4.872437	1.505432	.852966
2018-06-02 20:10:44.000	4.851379	1.487427	.845032
2018-06-02 20:10:45.000	4.814758	1.514587	.851440
2018-06-02 20:10:46.000	4.777832	1.531372	.837097
2018-06-02 20:10:47.000	4.785461	1.503906	.860291
2018-06-02 20:10:48.000	4.871216	1.528015	.850525
2018-06-02 20:10:49.000	4.840698	1.535645	.847778
2018-06-02 20:10:50.000	4.812622	1.520081	.825806
2018-06-02 20:10:51.000	4.859924	1.518860	.869751
2018-06-02 20:10:52.000	4.854736	1.502991	.857849
2018-06-02 20:10:53.000	4.837341	1.484375	.849304
2018-06-02 20:10:54.000	4.788818	1.505737	.827026
2018-06-02 20:10:55.000	4.884033	1.521301	.837402
2018-06-02 20:10:56.000	4.828186	1.509705	.863037
2018-06-02 20:10:57.000	4.891052	1.504211	.863648
2018-06-02 20:10:58.000	4.790039	1.511230	.841675
2018-06-02 20:10:59.000	4.827881	1.519775	.850525
2018-06-02 20:11:00.000	4.864807	1.509094	.852051
2018-06-02 20:11:01.000	4.870911	1.521606	.858765
2018-06-02 20:11:02.000	4.805298	1.500549	.873108
2018-06-02 20:11:03.000	4.877319	1.508179	.868530
2018-06-02 20:11:04.000	4.841614	1.507263	.838013
2018-06-02 20:11:05.000	4.841003	1.502380	.841370
2018-06-02 20:11:06.000	4.873962	1.503906	.843201
2018-06-02 20:11:07.000	4.855042	1.520996	.835571
2018-06-02 20:11:08.000	4.913940	1.522827	.848999
2018-06-02 20:11:09.000	4.883118	1.516418	.854492
2018-06-02 20:11:10.000	4.880981	1.512146	.849609
2018-06-02 20:11:11.000	4.890442	1.521606	.870056
2018-06-02 20:11:12.000	4.909973	1.488647	.857544
2018-06-02 20:11:13.000	4.851685	1.515808	.857239
2018-06-02 20:11:14.000	4.859619	1.517639	.861511
2018-06-02 20:11:15.000	4.884949	1.498718	.851440
2018-06-02 20:11:16.000	4.852600	1.524658	.857544
2018-06-02 20:11:17.000	4.916382	1.517334	.851440
2018-06-02 20:11:18.000	4.916992	1.509399	.864563
2018-06-02 20:11:19.000	4.897461	1.504211	.859680
2018-06-02 20:11:20.000	4.839172	1.510010	.848694
2018-06-02 20:11:21.000	4.888611	1.519470	.826721
2018-06-02 20:11:22.000	4.871521	1.512146	.866394
2018-06-02 20:11:23.000	4.878235	1.516724	.840454
2018-06-02 20:11:24.000	4.851685	1.512451	.871887
2018-06-02 20:11:25.000	4.879761	1.508789	.857544
2018-06-02 20:11:26.000	4.807129	1.500854	.859375
2018-06-02 20:11:27.000	4.821167	1.518250	.854797
2018-06-02 20:11:28.000	4.833374	1.500244	.847473
2018-06-02 20:11:29.000	4.834900	1.522827	.843506
2018-06-02 20:11:30.000	4.847107	1.531372	.856323
2018-06-02 20:11:31.000	4.817505	1.534119	.857239
2018-06-02 20:11:32.000	4.824219	1.507874	.864563
2018-06-02 20:11:33.000	4.843140	1.519775	.857239
2018-06-02 20:11:34.000	4.901123	1.519470	.863342
2018-06-02 20:11:35.000	4.923706	1.502686	.869446
2018-06-02 20:11:36.000	4.866638	1.523743	.866699
2018-06-02 20:11:37.000	4.952087	1.511230	.876770
2018-06-02 20:11:38.000	4.885559	1.518860	.857239
2018-06-02 20:11:39.000	4.890747	1.506042	.855103
2018-06-02 20:11:40.000	4.873962	1.527710	.853882
2018-06-02 20:11:41.000	4.905701	1.550293	.871277
2018-06-02 20:11:42.000	4.923706	1.531982	.857849
2018-06-02 20:11:43.000	4.857483	1.520386	.844421
2018-06-02 20:11:44.000	4.862061	1.520691	.845642
2018-06-02 20:11:45.000	4.900513	1.541748	.845337
2018-06-02 20:11:46.000	4.868164	1.539001	.821228
2018-06-02 20:11:47.000	4.866638	1.533203	.858460
2018-06-02 20:11:48.000	4.855957	1.517639	.844421
2018-06-02 20:11:49.000	4.833069	1.515503	.829468
2018-06-02 20:11:50.000	4.894409	1.533508	.870667
2018-06-02 20:11:51.000	4.898376	1.524048	.854797
2018-06-02 20:11:52.000	4.922180	1.508484	.845947
2018-06-02 20:11:53.000	4.891663	1.490479	.834961
2018-06-02 20:11:54.000	4.946594	1.535034	.842285
2018-06-02 20:11:55.000	4.899597	1.541138	.853577
2018-06-02 20:11:56.000	4.929810	1.515808	.836182
2018-06-02 20:11:57.000	4.955139	1.520996	.851746
2018-06-02 20:11:58.000	4.979858	1.499939	.852051
2018-06-02 20:11:59.000	4.938354	1.506348	.846252
2018-06-02 20:12:00.000	4.935913	1.520081	.866699
2018-06-02 20:12:01.000	4.905090	1.523438	.847168
2018-06-02 20:12:02.000	4.955444	1.510925	.851135
2018-06-02 20:12:03.000	4.881897	1.538086	.855103
2018-06-02 20:12:04.000	4.924927	1.543274	.848999
2018-06-02 20:12:05.000	4.895630	1.518250	.853577
2018-06-02 20:12:06.000	4.886169	1.513977	.869446
2018-06-02 20:12:07.000	4.917603	1.522522	.845947
2018-06-02 20:12:08.000	4.861145	1.526489	.840149
2018-06-02 20:12:09.000	4.934387	1.512756	.854797
2018-06-02 20:12:10.000	4.925537	1.538086	.835877
2018-06-02 20:12:11.000	4.916992	1.528320	.853882
2018-06-02 20:12:12.000	4.885864	1.506653	.845032
2018-06-02 20:12:13.000	4.899292	1.526489	.876465
2018-06-02 20:12:14.000	4.936829	1.508484	.867920
2018-06-02 20:12:15.000	4.909363	1.508484	.847778
2018-06-02 20:12:16.000	4.934387	1.517944	.842285
2018-06-02 20:12:17.000	4.834595	1.522217	.855713
2018-06-02 20:12:18.000	4.910278	1.523132	.873108
2018-06-02 20:12:19.000	4.930725	1.508484	.843201
2018-06-02 20:12:20.000	4.892578	1.518860	.850220
2018-06-02 20:12:21.000	4.895630	1.517944	.841980
2018-06-02 20:12:22.000	4.906006	1.506042	.855713
2018-06-02 20:12:23.000	4.892578	1.522217	.853882
2018-06-02 20:12:24.000	4.855347	1.521301	.849609
2018-06-02 20:12:25.000	4.885559	1.533508	.848084
2018-06-02 20:12:26.000	4.860840	1.514893	.854492
2018-06-02 20:12:27.000	4.856567	1.514282	.855408
2018-06-02 20:12:28.000	4.887390	1.518555	.856934
2018-06-02 20:12:29.000	4.907532	1.505737	.858765
2018-06-02 20:12:30.000	4.855957	1.528320	.859375
2018-06-02 20:12:31.000	4.943848	1.530151	.877991
2018-06-02 20:12:32.000	4.891663	1.522827	.864563
2018-06-02 20:12:33.000	4.887390	1.523438	.840759
2018-06-02 20:12:34.000	4.900818	1.536865	.840454
2018-06-02 20:12:35.000	4.866943	1.525574	.845947
2018-06-02 20:12:36.000	4.907837	1.520996	.843506
2018-06-02 20:12:37.000	4.795837	1.508484	.859070
2018-06-02 20:12:38.000	4.931030	1.550598	.853577
2018-06-02 20:12:39.000	4.902954	1.502075	.853577
2018-06-02 20:12:40.000	4.952698	1.512146	.863648
2018-06-02 20:12:41.000	4.907532	1.505432	.838623
2018-06-02 20:12:42.000	4.932861	1.518555	.862122
2018-06-02 20:12:43.000	4.898071	1.512756	.861206
2018-06-02 20:12:44.000	4.873047	1.496582	.842590
2018-06-02 20:12:45.000	4.895325	1.514282	.838928
2018-06-02 20:12:46.000	4.897766	1.514893	.843811
2018-06-02 20:12:47.000	4.841309	1.542664	.867004
2018-06-02 20:12:48.000	4.970093	1.513062	.840149
2018-06-02 20:12:49.000	4.923096	1.517334	.865479
2018-06-02 20:12:50.000	4.904480	1.514893	.855713
2018-06-02 20:12:51.000	4.919739	1.522522	.867004
2018-06-02 20:12:52.000	5.008850	1.509094	.861206
2018-06-02 20:12:53.000	4.881287	1.510620	.856018
2018-06-02 20:12:54.000	4.917603	1.527100	.862122
2018-06-02 20:12:55.000	4.926453	1.510620	.849915
2018-06-02 20:12:56.000	4.922180	1.511536	.868225
2018-06-02 20:12:57.000	4.892273	1.494751	.851440
2018-06-02 20:12:58.000	4.919739	1.525879	.868530
2018-06-02 20:12:59.000	4.885559	1.513367	.852966
2018-06-02 20:13:00.000	4.887390	1.516418	.865173
2018-06-02 20:13:01.000	4.907227	1.512451	.838623
2018-06-02 20:13:02.000	4.923096	1.536560	.840759
2018-06-02 20:13:03.000	4.855957	1.540527	.835571
2018-06-02 20:13:04.000	4.859314	1.521606	.851135
2018-06-02 20:13:05.000	4.905701	1.520081	.841065
2018-06-02 20:13:06.000	4.910278	1.514893	.848084
2018-06-02 20:13:07.000	4.943542	1.520691	.845032
2018-06-02 20:13:08.000	4.907532	1.528625	.874939
2018-06-02 20:13:09.000	4.932861	1.511536	.840759
2018-06-02 20:13:10.000	4.873962	1.519470	.846558
2018-06-02 20:13:11.000	4.863281	1.513977	.868225
2018-06-02 20:13:12.000	4.925537	1.513672	.859680
2018-06-02 20:13:13.000	4.951477	1.513977	.856018
2018-06-02 20:13:14.000	4.930725	1.496277	.855713
2018-06-02 20:13:15.000	4.998779	1.527710	.866089
2018-06-02 20:13:16.000	4.962158	1.526184	.855713
2018-06-02 20:13:17.000	4.872131	1.498413	.864258
2018-06-02 20:13:18.000	4.898682	1.523132	.825195
2018-06-02 20:13:19.000	4.866333	1.522827	.831909
2018-06-02 20:13:20.000	4.884949	1.502075	.847473
2018-06-02 20:13:21.000	4.913940	1.521606	.847473
2018-06-02 20:13:22.000	4.895325	1.510010	.854492
2018-06-02 20:13:23.000	4.837341	1.507874	.865479
2018-06-02 20:13:24.000	4.869080	1.513672	.830689
2018-06-02 20:13:25.000	4.924622	1.517334	.859985
2018-06-02 20:13:26.000	4.839172	1.525269	.865173
2018-06-02 20:13:27.000	4.921265	1.535339	.849915
2018-06-02 20:13:28.000	4.909973	1.521606	.834961
2018-06-02 20:13:29.000	4.920959	1.543579	.827637
2018-06-02 20:13:30.000	4.882507	1.502686	.834351
2018-06-02 20:13:31.000	4.885864	1.518860	.870361
2018-06-02 20:13:32.000	4.829407	1.550903	.843506
2018-06-02 20:13:33.000	4.818726	1.506348	.876160
2018-06-02 20:13:34.000	4.921875	1.502686	.859985
2018-06-02 20:13:35.000	4.882813	1.524048	.851440
2018-06-02 20:13:36.000	4.916382	1.522827	.853882
2018-06-02 20:13:37.000	4.936829	1.515808	.847778
2018-06-02 20:13:38.000	4.841919	1.504211	.853577
2018-06-02 20:13:39.000	4.877319	1.508484	.856323
2018-06-02 20:13:40.000	4.924011	1.511230	.858460
2018-06-02 20:13:41.000	4.888916	1.529541	.881043
2018-06-02 20:13:42.000	4.884338	1.509705	.867004
2018-06-02 20:13:43.000	4.929504	1.545410	.855103
2018-06-02 20:13:44.000	4.904480	1.541138	.858765
2018-06-02 20:13:45.000	4.909363	1.538086	.852661
2018-06-02 20:13:46.000	4.862671	1.511536	.854492
2018-06-02 20:13:47.000	4.888000	1.510620	.849915
2018-06-02 20:13:48.000	4.915771	1.517639	.844116
2018-06-02 20:13:49.000	4.861755	1.518860	.864868
2018-06-02 20:13:50.000	4.902344	1.531372	.845032
2018-06-02 20:13:51.000	4.852295	1.531677	.830994
2018-06-02 20:13:52.000	4.877625	1.515503	.850525
2018-06-02 20:13:53.000	4.894104	1.514282	.875549
2018-06-02 20:13:54.000	4.883728	1.515503	.847778
2018-06-02 20:13:55.000	4.850464	1.509705	.863953
2018-06-02 20:13:56.000	4.858093	1.522522	.833740
2018-06-02 20:13:57.000	4.919739	1.531372	.859985
2018-06-02 20:13:58.000	4.861450	1.549072	.862732
2018-06-02 20:13:59.000	4.915466	1.522522	.838623
2018-06-02 20:14:00.000	4.979858	1.534119	.852661
2018-06-02 20:14:01.000	4.905701	1.521606	.865173
2018-06-02 20:14:02.000	4.867249	1.524963	.850220
2018-06-02 20:14:03.000	4.894104	1.521606	.847168
2018-06-02 20:14:04.000	4.880066	1.514893	.853882
2018-06-02 20:14:05.000	4.863892	1.517944	.819397
2018-06-02 20:14:06.000	4.897156	1.493530	.842590
2018-06-02 20:14:07.000	4.910889	1.507263	.871582
2018-06-02 20:14:08.000	4.886475	1.518555	.850830
2018-06-02 20:14:09.000	4.881592	1.519775	.843201
2018-06-02 20:14:10.000	4.846802	1.515808	.850525
2018-06-02 20:14:11.000	4.886780	1.507874	.853577
2018-06-02 20:14:12.000	4.810181	1.520386	.852356
2018-06-02 20:14:13.000	4.927063	1.536560	.840149
2018-06-02 20:14:14.000	4.897461	1.512756	.853272
2018-06-02 20:14:15.000	4.897156	1.563416	.852661
2018-06-02 20:14:16.000	4.892578	1.509705	.843201
2018-06-02 20:14:17.000	4.898376	1.518860	.872803
2018-06-02 20:14:18.000	4.851074	1.520081	.856628
2018-06-02 20:14:19.000	4.895630	1.514282	.858765
2018-06-02 20:14:20.000	4.948730	1.514893	.872498
2018-06-02 20:14:21.000	4.867554	1.544495	.857239
2018-06-02 20:14:22.000	4.922485	1.534729	.847168
2018-06-02 20:14:23.000	4.938354	1.533813	.828857
2018-06-02 20:14:24.000	4.902954	1.529846	.833130
2018-06-02 20:14:25.000	4.835205	1.531372	.874023
2018-06-02 20:14:26.000	4.828186	1.529846	.841980
2018-06-02 20:14:27.000	4.888306	1.516418	.842590
2018-06-02 20:14:28.000	4.861145	1.511230	.827332
2018-06-02 20:14:29.000	4.885559	1.514893	.846558
2018-06-02 20:14:30.000	4.916077	1.520081	.860596
2018-06-02 20:14:31.000	4.947205	1.495056	.853577
2018-06-02 20:14:32.000	4.855652	1.497803	.842285
2018-06-02 20:14:33.000	4.942932	1.508789	.851440
2018-06-02 20:14:34.000	4.892883	1.510010	.855408
2018-06-02 20:14:35.000	4.868774	1.513977	.874634
2018-06-02 20:14:36.000	4.848022	1.516418	.866089
2018-06-02 20:14:37.000	4.906616	1.502380	.885315
2018-06-02 20:14:38.000	4.839478	1.498413	.846863
2018-06-02 20:14:39.000	4.922791	1.523438	.826111
2018-06-02 20:14:40.000	4.904480	1.540833	.865173
2018-06-02 20:14:41.000	4.915466	1.511230	.852356
2018-06-02 20:14:42.000	4.931946	1.521301	.838318
2018-06-02 20:14:43.000	4.847412	1.498718	.843811
2018-06-02 20:14:44.000	4.923096	1.523132	.841065
2018-06-02 20:14:45.000	4.877319	1.528625	.854797
2018-06-02 20:14:46.000	4.930725	1.506042	.841980
2018-06-02 20:14:47.000	4.826965	1.528625	.826416
2018-06-02 20:14:48.000	4.871521	1.514893	.849915
2018-06-02 20:14:49.000	4.873352	1.504517	.861816
2018-06-02 20:14:50.000	4.869385	1.518250	.873718
2018-06-02 20:14:51.000	4.971924	1.533813	.853272
2018-06-02 20:14:52.000	4.808044	1.499329	.866089
2018-06-02 20:14:53.000	4.869995	1.511841	.851135
2018-06-02 20:14:54.000	4.833069	1.500549	.846558
2018-06-02 20:14:55.000	4.896545	1.494446	.848999
2018-06-02 20:14:56.000	4.846802	1.520996	.854797
2018-06-02 20:14:57.000	4.892883	1.516724	.858460
2018-06-02 20:14:58.000	4.831238	1.515198	.824890
2018-06-02 20:14:59.000	4.946899	1.505432	.849609
2018-06-02 20:15:00.000	4.831848	1.529541	.858460
2018-06-02 20:15:01.000	4.946899	1.526489	.842285
2018-06-02 20:15:02.000	4.898376	1.531982	.863953
2018-06-02 20:15:03.000	4.836426	1.491394	.836792
2018-06-02 20:15:04.000	4.908447	1.508789	.842285
2018-06-02 20:15:05.000	4.882507	1.487427	.842590
2018-06-02 20:15:06.000	4.851990	1.502686	.844116
2018-06-02 20:15:07.000	4.923706	1.526184	.859375
2018-06-02 20:15:08.000	4.930115	1.539612	.853577
2018-06-02 20:15:09.000	4.872437	1.502991	.885010
2018-06-02 20:15:10.000	4.863281	1.499329	.854797
2018-06-02 20:15:11.000	4.830933	1.524353	.867615
2018-06-02 20:15:12.000	4.888306	1.507874	.835571
2018-06-02 20:15:13.000	4.875793	1.510010	.859985
2018-06-02 20:15:14.000	4.871521	1.514587	.858460
2018-06-02 20:15:15.000	4.897766	1.503296	.823059
2018-06-02 20:15:16.000	4.934387	1.520386	.854492
2018-06-02 20:15:17.000	4.931946	1.502380	.861816
2018-06-02 20:15:18.000	4.929199	1.496887	.854492
2018-06-02 20:15:19.000	4.860535	1.503906	.848999
2018-06-02 20:15:20.000	4.855957	1.532288	.879211
2018-06-02 20:15:21.000	4.888611	1.530457	.867920
2018-06-02 20:15:22.000	4.902954	1.536865	.854797
2018-06-02 20:15:23.000	4.855652	1.538696	.843506
2018-06-02 20:15:24.000	4.867249	1.522217	.857544
2018-06-02 20:15:25.000	4.919739	1.509094	.847778
2018-06-02 20:15:26.000	4.945374	1.520996	.885010
2018-06-02 20:15:27.000	4.849243	1.510315	.853577
2018-06-02 20:15:28.000	4.909363	1.474304	.842285
2018-06-02 20:15:29.000	4.891052	1.490173	.825195
2018-06-02 20:15:30.000	4.831848	1.509705	.841370
2018-06-02 20:15:31.000	4.832458	1.527100	.847168
2018-06-02 20:15:32.000	4.869995	1.516418	.861511
2018-06-02 20:15:33.000	4.889221	1.509094	.855713
2018-06-02 20:15:34.000	4.822388	1.516418	.861511
2018-06-02 20:15:35.000	4.879456	1.526184	.851135
2018-06-02 20:15:36.000	4.894409	1.502686	.867920
2018-06-02 20:15:37.000	4.826965	1.514282	.859375
2018-06-02 20:15:38.000	4.881897	1.523743	.866699
2018-06-02 20:15:39.000	4.855042	1.551514	.858460
2018-06-02 20:15:40.000	4.913025	1.518860	.866394
2018-06-02 20:15:41.000	4.830627	1.526794	.836182
2018-06-02 20:15:42.000	4.843140	1.506653	.828552
2018-06-02 20:15:43.000	4.861145	1.520081	.845337
2018-06-02 20:15:44.000	4.861450	1.510010	.854187
2018-06-02 20:15:45.000	4.895630	1.477661	.845642
2018-06-02 20:15:46.000	4.894714	1.505737	.859680
2018-06-02 20:15:47.000	4.908447	1.511230	.821838
2018-06-02 20:15:48.000	4.872131	1.510925	.835266
2018-06-02 20:15:49.000	4.873657	1.503601	.844116
2018-06-02 20:15:50.000	4.866028	1.507568	.848999
2018-06-02 20:15:51.000	4.866333	1.510620	.847778
2018-06-02 20:15:52.000	4.854431	1.510620	.845642
2018-06-02 20:15:53.000	4.909668	1.517639	.831604
2018-06-02 20:15:54.000	4.829407	1.535645	.844727
2018-06-02 20:15:55.000	4.891968	1.517639	.844727
2018-06-02 20:15:56.000	4.891663	1.512451	.880127
2018-06-02 20:15:57.000	4.910278	1.513672	.865784
2018-06-02 20:15:58.000	4.889221	1.502991	.853882
2018-06-02 20:15:59.000	4.839172	1.514282	.837402
2018-06-02 20:16:00.000	4.830933	1.532898	.829773
2018-06-02 20:16:01.000	4.900513	1.498108	.854187
2018-06-02 20:16:02.000	4.881592	1.523132	.869446
2018-06-02 20:16:03.000	4.896545	1.510620	.846558
2018-06-02 20:16:04.000	4.879456	1.524658	.820313
2018-06-02 20:16:05.000	4.873352	1.521912	.837708
2018-06-02 20:16:06.000	4.879150	1.535950	.858154
2018-06-02 20:16:07.000	4.866028	1.515808	.848389
2018-06-02 20:16:08.000	4.983215	1.532288	.856018
2018-06-02 20:16:09.000	4.916077	1.542969	.852661
2018-06-02 20:16:10.000	4.905701	1.531982	.860901
2018-06-02 20:16:11.000	4.889526	1.547852	.850830
2018-06-02 20:16:12.000	4.809875	1.500854	.832214
2018-06-02 20:16:13.000	4.845581	1.514893	.840149
2018-06-02 20:16:14.000	4.847107	1.517334	.845642
2018-06-02 20:16:15.000	4.895020	1.486206	.855103
2018-06-02 20:16:16.000	4.844971	1.524658	.834656
2018-06-02 20:16:17.000	4.899292	1.516724	.846863
2018-06-02 20:16:18.000	4.835205	1.515808	.853272
2018-06-02 20:16:19.000	4.852905	1.517029	.852661
2018-06-02 20:16:20.000	4.913635	1.503296	.850220
2018-06-02 20:16:21.000	4.915161	1.548462	.844421
2018-06-02 20:16:22.000	4.841919	1.514587	.839844
2018-06-02 20:16:23.000	4.876099	1.515503	.864868
2018-06-02 20:16:24.000	4.849243	1.535950	.860291
2018-06-02 20:16:25.000	4.862061	1.494446	.889587
2018-06-02 20:16:26.000	4.936218	1.538391	.856628
2018-06-02 20:16:27.000	4.912720	1.538086	.851135
2018-06-02 20:16:28.000	4.869690	1.519775	.862122
2018-06-02 20:16:29.000	4.883728	1.516418	.856018
2018-06-02 20:16:30.000	4.909668	1.519470	.851135
2018-06-02 20:16:31.000	4.906616	1.529846	.851440
2018-06-02 20:16:32.000	4.817505	1.519470	.837708
2018-06-02 20:16:33.000	4.827881	1.521301	.867310
2018-06-02 20:16:34.000	4.881897	1.534119	.844727
2018-06-02 20:16:35.000	4.889526	1.524353	.845642
2018-06-02 20:16:36.000	4.928284	1.507568	.833740
2018-06-02 20:16:37.000	4.895020	1.534424	.836487
2018-06-02 20:16:38.000	4.893799	1.524658	.846558
2018-06-02 20:16:39.000	4.899597	1.493225	.855713
2018-06-02 20:16:40.000	4.885559	1.514587	.852966
2018-06-02 20:16:41.000	4.855652	1.496887	.855713
2018-06-02 20:16:42.000	4.881897	1.520996	.836182
2018-06-02 20:16:43.000	4.898071	1.502991	.849609
2018-06-02 20:16:44.000	4.856873	1.519470	.865173
2018-06-02 20:16:45.000	4.928894	1.519165	.871277
2018-06-02 20:16:46.000	4.947510	1.512146	.854187
2018-06-02 20:16:47.000	4.885254	1.513062	.869751
2018-06-02 20:16:48.000	4.826660	1.528015	.847168
2018-06-02 20:16:49.000	4.917603	1.514893	.844727
2018-06-02 20:16:50.000	4.871216	1.526794	.841675
2018-06-02 20:16:51.000	4.914856	1.519775	.851440
2018-06-02 20:16:52.000	4.900208	1.527100	.844727
2018-06-02 20:16:53.000	4.910278	1.514282	.867920
2018-06-02 20:16:54.000	4.888000	1.516724	.871582
2018-06-02 20:16:55.000	4.886475	1.513367	.883179
2018-06-02 20:16:56.000	4.869995	1.543579	.873108
2018-06-02 20:16:57.000	4.884338	1.535339	.856934
2018-06-02 20:16:58.000	4.834595	1.540222	.870361
2018-06-02 20:16:59.000	4.831238	1.523438	.836792
2018-06-02 20:17:00.000	4.836121	1.550598	.817871
2018-06-02 20:17:01.000	4.821167	1.515503	.837402
2018-06-02 20:17:02.000	4.901733	1.515808	.870972
2018-06-02 20:17:03.000	4.818420	1.520386	.855103
2018-06-02 20:17:04.000	4.907837	1.517029	.835877
2018-06-02 20:17:05.000	4.902039	1.510620	.846252
2018-06-02 20:17:06.000	4.821167	1.528625	.835266
2018-06-02 20:17:07.000	4.836121	1.514587	.870056
2018-06-02 20:17:08.000	4.784546	1.515808	.852356
2018-06-02 20:17:09.000	4.833679	1.535645	.871887
2018-06-02 20:17:10.000	4.836121	1.519165	.872498
2018-06-02 20:17:11.000	4.812622	1.529541	.860901
2018-06-02 20:17:12.000	4.862366	1.529846	.840759
2018-06-02 20:17:13.000	4.895020	1.525574	.838928
2018-06-02 20:17:14.000	4.825745	1.519165	.868530
2018-06-02 20:17:15.000	4.822388	1.532288	.867004
2018-06-02 20:17:16.000	4.861755	1.525879	.848084
2018-06-02 20:17:17.000	4.785767	1.548767	.861511
2018-06-02 20:17:18.000	4.876404	1.530457	.856323
2018-06-02 20:17:19.000	4.868164	1.517334	.856018
2018-06-02 20:17:20.000	4.902954	1.516724	.862732
2018-06-02 20:17:21.000	4.855957	1.510315	.856018
2018-06-02 20:17:22.000	4.917908	1.511230	.857239
2018-06-02 20:17:23.000	4.879150	1.507263	.881958
2018-06-02 20:17:24.000	4.812622	1.525879	.852661
2018-06-02 20:17:25.000	4.812927	1.511841	.828552
2018-06-02 20:17:26.000	4.873657	1.524963	.826416
2018-06-02 20:17:27.000	4.859314	1.511536	.856934
2018-06-02 20:17:28.000	4.833984	1.534424	.865173
2018-06-02 20:17:29.000	4.884338	1.528625	.832520
2018-06-02 20:17:30.000	4.857483	1.515808	.841675
2018-06-02 20:17:31.000	4.820862	1.495361	.851440
2018-06-02 20:17:32.000	4.837341	1.523743	.868530
2018-06-02 20:17:33.000	4.812622	1.511841	.855408
2018-06-02 20:17:34.000	4.876099	1.526794	.839844
2018-06-02 20:17:35.000	4.816895	1.531372	.862427
2018-06-02 20:17:36.000	4.866333	1.528931	.838623
2018-06-02 20:17:37.000	4.879456	1.510315	.867310
2018-06-02 20:17:38.000	4.874878	1.511230	.846863
2018-06-02 20:17:39.000	4.846802	1.514587	.837097
2018-06-02 20:17:40.000	4.824524	1.532288	.848084
2018-06-02 20:17:41.000	4.841614	1.527405	.864868
2018-06-02 20:17:42.000	4.826050	1.527405	.845337
2018-06-02 20:17:43.000	4.865723	1.512451	.848084
2018-06-02 20:17:44.000	4.863586	1.509399	.862122
2018-06-02 20:17:45.000	4.788513	1.519470	.852356
2018-06-02 20:17:46.000	4.876709	1.533813	.869751
2018-06-02 20:17:47.000	4.850159	1.519165	.850525
2018-06-02 20:17:48.000	4.826660	1.517334	.846252
2018-06-02 20:17:49.000	4.880676	1.499023	.838623
2018-06-02 20:17:50.000	4.852905	1.501160	.857544
2018-06-02 20:17:51.000	4.850159	1.511841	.871887
2018-06-02 20:17:52.000	4.836121	1.531067	.834045
2018-06-02 20:17:53.000	4.891357	1.517944	.839539
2018-06-02 20:17:54.000	4.889221	1.509094	.848084
2018-06-02 20:17:55.000	4.893799	1.502991	.858765
2018-06-02 20:17:56.000	4.833984	1.507568	.870667
2018-06-02 20:17:57.000	4.878540	1.506653	.852051
2018-06-02 20:17:58.000	4.878235	1.499939	.845337
2018-06-02 20:17:59.000	4.868774	1.521301	.857239
2018-06-02 20:18:00.000	4.820557	1.534424	.864868
2018-06-02 20:18:01.000	4.891663	1.530762	.846252
2018-06-02 20:18:02.000	4.868164	1.526184	.826111
2018-06-02 20:18:03.000	4.846191	1.510925	.845337
2018-06-02 20:18:04.000	4.841919	1.522827	.881348
2018-06-02 20:18:05.000	4.826965	1.515808	.849609
2018-06-02 20:18:06.000	4.861450	1.505432	.875244
2018-06-02 20:18:07.000	4.882202	1.538086	.847778
2018-06-02 20:18:08.000	4.809265	1.522827	.838928
2018-06-02 20:18:09.000	4.843445	1.526184	.821533
2018-06-02 20:18:10.000	4.869385	1.502686	.831604
2018-06-02 20:18:11.000	4.806824	1.533203	.847778
2018-06-02 20:18:12.000	4.855957	1.516724	.846863
2018-06-02 20:18:13.000	4.846191	1.516724	.843201
2018-06-02 20:18:14.000	4.860229	1.515198	.831604
2018-06-02 20:18:15.000	4.803162	1.516418	.859375
2018-06-02 20:18:16.000	4.804077	1.513672	.871582
2018-06-02 20:18:17.000	4.882202	1.520081	.839233
2018-06-02 20:18:18.000	4.862366	1.512451	.841065
2018-06-02 20:18:19.000	4.894104	1.501770	.866089
2018-06-02 20:18:20.000	4.838867	1.502686	.850220
2018-06-02 20:18:21.000	4.813843	1.495056	.832825
2018-06-02 20:18:22.000	4.899597	1.527710	.827332
2018-06-02 20:18:23.000	4.883118	1.502686	.852661
2018-06-02 20:18:24.000	4.795227	1.527100	.861206
2018-06-02 20:18:25.000	4.903259	1.544495	.835571
2018-06-02 20:18:26.000	4.878235	1.511841	.842285
2018-06-02 20:18:27.000	4.906616	1.524963	.847473
2018-06-02 20:18:28.000	4.898071	1.514587	.856628
2018-06-02 20:18:29.000	4.833984	1.509705	.859680
2018-06-02 20:18:30.000	4.825745	1.518860	.849609
2018-06-02 20:18:31.000	4.869690	1.530151	.844116
2018-06-02 20:18:32.000	4.820251	1.530457	.852661
2018-06-02 20:18:33.000	4.839172	1.526489	.845337
2018-06-02 20:18:34.000	4.810181	1.516724	.859985
2018-06-02 20:18:35.000	4.856873	1.520081	.843506
2018-06-02 20:18:36.000	4.855042	1.496887	.856934
2018-06-02 20:18:37.000	4.813232	1.506348	.865173
2018-06-02 20:18:38.000	4.908447	1.523743	.851746
2018-06-02 20:18:39.000	4.860229	1.506958	.851135
2018-06-02 20:18:40.000	4.866943	1.517334	.855408
2018-06-02 20:18:41.000	4.854736	1.516418	.840149
2018-06-02 20:18:42.000	4.822083	1.517334	.836182
2018-06-02 20:18:43.000	4.841919	1.514282	.861511
2018-06-02 20:18:44.000	4.829102	1.518250	.846863
2018-06-02 20:18:45.000	4.793091	1.516724	.845642
2018-06-02 20:18:46.000	4.863586	1.514282	.859070
2018-06-02 20:18:47.000	4.788208	1.528931	.853272
2018-06-02 20:18:48.000	4.871826	1.527100	.870056
2018-06-02 20:18:49.000	4.781494	1.532593	.867004
2018-06-02 20:18:50.000	4.760437	1.516724	.880737
2018-06-02 20:18:51.000	4.802856	1.520996	.854797
2018-06-02 20:18:52.000	4.815063	1.520386	.835571
2018-06-02 20:18:53.000	4.885559	1.521606	.868530
2018-06-02 20:18:54.000	4.840698	1.529236	.863037
2018-06-02 20:18:55.000	4.886169	1.516724	.856628
2018-06-02 20:18:56.000	4.901123	1.514893	.852051
2018-06-02 20:18:57.000	4.844055	1.509705	.859375
2018-06-02 20:18:58.000	4.873657	1.513062	.880127
2018-06-02 20:18:59.000	4.851685	1.522827	.863648
2018-06-02 20:19:00.000	4.869690	1.520691	.864258
2018-06-02 20:19:01.000	4.948730	1.512756	.835877
2018-06-02 20:19:02.000	4.884644	1.535034	.835877
2018-06-02 20:19:03.000	4.913330	1.536560	.848694
2018-06-02 20:19:04.000	4.860229	1.526794	.866089
2018-06-02 20:19:05.000	4.869690	1.521606	.884399
2018-06-02 20:19:06.000	4.933167	1.518555	.877380
2018-06-02 20:19:07.000	4.919739	1.526489	.813904
2018-06-02 20:19:08.000	4.928589	1.499634	.841980
2018-06-02 20:19:09.000	4.888611	1.526489	.836792
2018-06-02 20:19:10.000	4.908752	1.515198	.869446
2018-06-02 20:19:11.000	4.911194	1.528320	.844421
2018-06-02 20:19:12.000	4.898987	1.506042	.837708
2018-06-02 20:19:13.000	4.823914	1.518860	.842896
2018-06-02 20:19:14.000	4.889221	1.507263	.834045
2018-06-02 20:19:15.000	4.787903	1.524353	.844727
2018-06-02 20:19:16.000	4.811707	1.545410	.848694
2018-06-02 20:19:17.000	4.842224	1.512451	.852966
2018-06-02 20:19:18.000	4.891663	1.525269	.846558
2018-06-02 20:19:19.000	4.895020	1.535339	.864563
2018-06-02 20:19:20.000	4.914246	1.513672	.859985
2018-06-02 20:19:21.000	4.888611	1.535950	.841980
2018-06-02 20:19:22.000	4.897156	1.512756	.852966
2018-06-02 20:19:23.000	4.871216	1.515198	.816650
2018-06-02 20:19:24.000	4.884644	1.531067	.847168
2018-06-02 20:19:25.000	4.801025	1.523438	.867004
2018-06-02 20:19:26.000	4.896240	1.512451	.859985
2018-06-02 20:19:27.000	4.886780	1.522522	.858460
2018-06-02 20:19:28.000	4.879456	1.503906	.844116
2018-06-02 20:19:29.000	4.864502	1.537781	.843811
2018-06-02 20:19:30.000	4.829712	1.520386	.850525
2018-06-02 20:19:31.000	4.839478	1.542358	.841675
2018-06-02 20:19:32.000	4.826965	1.524353	.860596
2018-06-02 20:19:33.000	4.825134	1.530457	.859070
2018-06-02 20:19:34.000	4.855652	1.526184	.852051
2018-06-02 20:19:35.000	4.843140	1.529236	.867615
2018-06-02 20:19:36.000	4.905396	1.517639	.848694
2018-06-02 20:19:37.000	4.839172	1.527710	.837708
2018-06-02 20:19:38.000	4.822998	1.527100	.844116
2018-06-02 20:19:39.000	4.861145	1.547852	.849609
2018-06-02 20:19:40.000	4.850769	1.519165	.835571
2018-06-02 20:19:41.000	4.862061	1.505432	.847778
2018-06-02 20:19:42.000	4.883118	1.513367	.862427
2018-06-02 20:19:43.000	4.890747	1.525269	.851440
2018-06-02 20:19:44.000	4.888611	1.534119	.879517
2018-06-02 20:19:45.000	4.799194	1.540527	.847778
2018-06-02 20:19:46.000	4.853821	1.506042	.856323
2018-06-02 20:19:47.000	4.801025	1.536865	.875244
2018-06-02 20:19:48.000	4.859314	1.537170	.833740
2018-06-02 20:19:49.000	4.871216	1.526489	.853272
2018-06-02 20:19:50.000	4.863281	1.516724	.845947
2018-06-02 20:19:51.000	4.798584	1.539917	.857239
2018-06-02 20:19:52.000	4.832153	1.531067	.849304
2018-06-02 20:19:53.000	4.819641	1.516113	.840759
2018-06-02 20:19:54.000	4.924927	1.521606	.834961
2018-06-02 20:19:55.000	4.918823	1.506042	.846252
2018-06-02 20:19:56.000	4.866943	1.514282	.854492
2018-06-02 20:19:57.000	4.889526	1.507874	.856934
2018-06-02 20:19:58.000	4.907227	1.521301	.850220
2018-06-02 20:19:59.000	4.844666	1.520996	.842285
2018-06-02 20:20:00.000	4.823608	1.531067	.857239
2018-06-02 20:20:01.000	4.834595	1.518860	.863953
2018-06-02 20:20:02.000	4.887695	1.522522	.851440
2018-06-02 20:20:03.000	4.887390	1.527100	.856323
2018-06-02 20:20:04.000	4.882813	1.510925	.859375
2018-06-02 20:20:05.000	4.814453	1.539612	.873108
2018-06-02 20:20:06.000	4.902344	1.492310	.855408
2018-06-02 20:20:07.000	4.863281	1.514893	.855713
2018-06-02 20:20:08.000	4.846497	1.523743	.849609
2018-06-02 20:20:09.000	4.839172	1.531372	.873413
2018-06-02 20:20:10.000	4.840393	1.519775	.861511
2018-06-02 20:20:11.000	4.868774	1.522827	.865479
2018-06-02 20:20:12.000	4.862061	1.511230	.847778
2018-06-02 20:20:13.000	4.896851	1.506653	.852356
2018-06-02 20:20:14.000	4.840088	1.510620	.855103
2018-06-02 20:20:15.000	4.839172	1.508179	.842896
2018-06-02 20:20:16.000	4.846191	1.507263	.856934
2018-06-02 20:20:17.000	4.846802	1.518250	.856628
2018-06-02 20:20:18.000	4.807739	1.535645	.865173
2018-06-02 20:20:19.000	4.780884	1.518860	.862122
2018-06-02 20:20:20.000	4.833679	1.534119	.852051
2018-06-02 20:20:21.000	4.823608	1.511841	.839844
2018-06-02 20:20:22.000	4.850464	1.517639	.851135
2018-06-02 20:20:23.000	4.810486	1.528320	.840759
2018-06-02 20:20:24.000	4.781189	1.518250	.847778
2018-06-02 20:20:25.000	4.779663	1.540527	.874329
2018-06-02 20:20:26.000	4.804688	1.516724	.853577
2018-06-02 20:20:27.000	4.796143	1.529846	.839233
2018-06-02 20:20:28.000	4.839172	1.539001	.860291
2018-06-02 20:20:29.000	4.841614	1.517639	.850220
2018-06-02 20:20:30.000	4.839478	1.525879	.842285
2018-06-02 20:20:31.000	4.887695	1.519470	.866699
2018-06-02 20:20:32.000	4.830933	1.517944	.840759
2018-06-02 20:20:33.000	4.833984	1.525879	.863648
2018-06-02 20:20:34.000	4.900513	1.513062	.847778
2018-06-02 20:20:35.000	4.883728	1.532593	.857544
2018-06-02 20:20:36.000	4.812927	1.561584	.856323
2018-06-02 20:20:37.000	4.833984	1.542664	.848389
2018-06-02 20:20:38.000	4.855042	1.541138	.857849
2018-06-02 20:20:39.000	4.879761	1.514282	.857849
2018-06-02 20:20:40.000	4.864502	1.536865	.844727
2018-06-02 20:20:41.000	4.838257	1.531067	.859985
2018-06-02 20:20:42.000	4.832458	1.513672	.859680
2018-06-02 20:20:43.000	4.857178	1.525574	.863953
2018-06-02 20:20:44.000	4.795532	1.521912	.848389
2018-06-02 20:20:45.000	4.843445	1.534119	.852966
2018-06-02 20:20:46.000	4.851074	1.523743	.864868
2018-06-02 20:20:47.000	4.851379	1.540527	.829773
2018-06-02 20:20:48.000	4.874878	1.534119	.855713
2018-06-02 20:20:49.000	4.877930	1.508789	.853577
2018-06-02 20:20:50.000	4.838257	1.512146	.876160
2018-06-02 20:20:51.000	4.862976	1.492004	.869751
2018-06-02 20:20:52.000	4.853516	1.524658	.863342
2018-06-02 20:20:53.000	4.826965	1.520081	.874023
2018-06-02 20:20:54.000	4.824829	1.536560	.876160
2018-06-02 20:20:55.000	4.846497	1.520691	.878601
2018-06-02 20:20:56.000	4.887085	1.562805	.850830
2018-06-02 20:20:57.000	4.878845	1.552734	.856018
2018-06-02 20:20:58.000	4.879456	1.550598	.855408
2018-06-02 20:20:59.000	4.900818	1.532288	.857239
2018-06-02 20:21:00.000	4.837036	1.524353	.847473
2018-06-02 20:21:01.000	4.850769	1.545105	.833130
2018-06-02 20:21:02.000	4.822998	1.521606	.839844
2018-06-02 20:21:03.000	4.873962	1.516724	.848084
2018-06-02 20:21:04.000	4.854736	1.539917	.870667
2018-06-02 20:21:05.000	4.847107	1.540833	.863648
2018-06-02 20:21:06.000	4.857178	1.546021	.866394
2018-06-02 20:21:07.000	4.871216	1.521606	.857239
2018-06-02 20:21:08.000	4.830933	1.535339	.859375
2018-06-02 20:21:09.000	4.890442	1.519470	.880432
2018-06-02 20:21:10.000	4.869385	1.514587	.881653
2018-06-02 20:21:11.000	4.845581	1.531372	.853882
2018-06-02 20:21:12.000	4.813843	1.528320	.854797
2018-06-02 20:21:13.000	4.867554	1.528931	.852051
2018-06-02 20:21:14.000	4.868469	1.502075	.834656
2018-06-02 20:21:15.000	4.820862	1.520081	.844116
2018-06-02 20:21:16.000	4.838562	1.512146	.834656
2018-06-02 20:21:17.000	4.822083	1.527100	.841675
2018-06-02 20:21:18.000	4.871826	1.510010	.828247
2018-06-02 20:21:19.000	4.847107	1.514893	.873413
2018-06-02 20:21:20.000	4.925232	1.510620	.845642
2018-06-02 20:21:21.000	4.848633	1.515503	.840759
2018-06-02 20:21:22.000	4.865112	1.527100	.852966
2018-06-02 20:21:23.000	4.811401	1.537781	.856628
2018-06-02 20:21:24.000	4.842224	1.516418	.849915
2018-06-02 20:21:25.000	4.916687	1.515503	.864258
2018-06-02 20:21:26.000	4.880371	1.505737	.840149
2018-06-02 20:21:27.000	4.839172	1.510925	.877686
2018-06-02 20:21:28.000	4.859314	1.495056	.853882
2018-06-02 20:21:29.000	4.877625	1.523438	.848084
2018-06-02 20:21:30.000	4.883118	1.512146	.877380
2018-06-02 20:21:31.000	4.828491	1.535034	.854492
2018-06-02 20:21:32.000	4.842529	1.523743	.838623
2018-06-02 20:21:33.000	4.822693	1.543579	.846558
2018-06-02 20:21:34.000	4.846191	1.529846	.878296
2018-06-02 20:21:35.000	4.783020	1.528931	.855713
2018-06-02 20:21:36.000	4.842529	1.504517	.865479
2018-06-02 20:21:37.000	4.821167	1.512146	.865479
2018-06-02 20:21:38.000	4.855957	1.531982	.863037
2018-06-02 20:21:39.000	4.792786	1.526794	.864868
2018-06-02 20:21:40.000	4.827881	1.521301	.856628
2018-06-02 20:21:41.000	4.819336	1.516418	.863037
2018-06-02 20:21:42.000	4.869690	1.524353	.864563
2018-06-02 20:21:43.000	4.855347	1.526794	.846558
2018-06-02 20:21:44.000	4.820862	1.528931	.849304
2018-06-02 20:21:45.000	4.872437	1.536560	.852661
2018-06-02 20:21:46.000	4.830933	1.530762	.834351
2018-06-02 20:21:47.000	4.836731	1.518555	.866699
2018-06-02 20:21:48.000	4.864502	1.524048	.857849
2018-06-02 20:21:49.000	4.872437	1.520691	.864258
2018-06-02 20:21:50.000	4.805908	1.525879	.869446
2018-06-02 20:21:51.000	4.841003	1.538086	.845032
2018-06-02 20:21:52.000	4.889832	1.507568	.858460
2018-06-02 20:21:53.000	4.932861	1.530457	.873108
2018-06-02 20:21:54.000	4.900513	1.498718	.857849
2018-06-02 20:21:55.000	4.871216	1.521301	.841675
2018-06-02 20:21:56.000	4.846497	1.516113	.842285
2018-06-02 20:21:57.000	4.855347	1.506348	.841370
2018-06-02 20:21:58.000	4.844971	1.519775	.867920
2018-06-02 20:21:59.000	4.834595	1.524658	.837097
2018-06-02 20:22:00.000	4.914246	1.506958	.842896
2018-06-02 20:22:01.000	4.883118	1.524353	.872192
2018-06-02 20:22:02.000	4.861755	1.542053	.866394
2018-06-02 20:22:03.000	4.909363	1.512756	.831299
2018-06-02 20:22:04.000	4.872131	1.513062	.864868
2018-06-02 20:22:05.000	4.880676	1.515503	.867004
2018-06-02 20:22:06.000	4.848328	1.502686	.856323
2018-06-02 20:22:07.000	4.835205	1.514893	.879822
2018-06-02 20:22:08.000	4.823914	1.510925	.872192
2018-06-02 20:22:09.000	4.906311	1.527405	.877380
2018-06-02 20:22:10.000	4.879456	1.516724	.860596
2018-06-02 20:22:11.000	4.897461	1.511841	.871582
2018-06-02 20:22:12.000	4.850769	1.516724	.859375
2018-06-02 20:22:13.000	4.896240	1.486206	.840759
2018-06-02 20:22:14.000	4.914856	1.499329	.842285
2018-06-02 20:22:15.000	4.941406	1.498718	.843506
2018-06-02 20:22:16.000	4.925842	1.491394	.836487
2018-06-02 20:22:17.000	4.855652	1.545410	.859070
2018-06-02 20:22:18.000	4.865723	1.514587	.850525
2018-06-02 20:22:19.000	4.794922	1.515808	.824585
2018-06-02 20:22:20.000	4.856873	1.490479	.856323
2018-06-02 20:22:21.000	4.853516	1.520996	.857849
2018-06-02 20:22:22.000	4.866028	1.515808	.848389
2018-06-02 20:22:23.000	4.902649	1.504822	.847778
2018-06-02 20:22:24.000	4.872742	1.510315	.848999
2018-06-02 20:22:25.000	4.841309	1.533813	.845947
2018-06-02 20:22:26.000	4.816895	1.520386	.947571
2018-06-02 20:22:27.000	4.824524	1.521912	.849609
2018-06-02 20:22:28.000	4.834290	1.528931	.855713
2018-06-02 20:22:29.000	4.811401	1.543884	.862122
2018-06-02 20:22:30.000	4.807129	1.532593	.843506
2018-06-02 20:22:31.000	4.849548	1.526794	.850220
2018-06-02 20:22:32.000	4.835815	1.544189	.846863
2018-06-02 20:22:33.000	4.919434	1.521606	.837708
2018-06-02 20:22:34.000	4.896240	1.520386	.856934
2018-06-02 20:22:35.000	4.911194	1.510315	.833740
2018-06-02 20:22:36.000	4.894409	1.500549	.855103
2018-06-02 20:22:37.000	4.829102	1.489258	.866394
2018-06-02 20:22:38.000	4.917908	1.520386	.851440
2018-06-02 20:22:39.000	4.876709	1.516724	.855713
2018-06-02 20:22:40.000	4.871826	1.520081	.842896
2018-06-02 20:22:41.000	4.863281	1.534119	.855408
2018-06-02 20:22:42.000	4.842529	1.517639	.872498
2018-06-02 20:22:43.000	4.951477	1.525269	.877686
2018-06-02 20:22:44.000	4.930725	1.523743	.873108
2018-06-02 20:22:45.000	4.906921	1.524048	.851440
2018-06-02 20:22:46.000	4.870911	1.508484	.862427
2018-06-02 20:22:47.000	4.918518	1.502991	.850220
2018-06-02 20:22:48.000	4.824219	1.520386	.842590
2018-06-02 20:22:49.000	4.838867	1.523132	.837097
2018-06-02 20:22:50.000	4.830627	1.539612	.836792
2018-06-02 20:22:51.000	4.829102	1.529541	.860901
2018-06-02 20:22:52.000	4.853210	1.500854	.842896
2018-06-02 20:22:53.000	4.864807	1.487427	.852051
2018-06-02 20:22:54.000	4.880066	1.501770	.830383
2018-06-02 20:22:55.000	4.830017	1.501160	.857544
2018-06-02 20:22:56.000	4.875793	1.498108	.836182
2018-06-02 20:22:57.000	4.844971	1.529846	.833740
2018-06-02 20:22:58.000	4.851379	1.529541	.812683
2018-06-02 20:22:59.000	4.866028	1.542664	.843506
2018-06-02 20:23:00.000	4.818726	1.528320	.838013
2018-06-02 20:23:01.000	4.833374	1.511536	.851746
2018-06-02 20:23:02.000	4.902039	1.538086	.848084
2018-06-02 20:23:03.000	4.842529	1.533203	.858765
2018-06-02 20:23:04.000	4.801636	1.513062	.853272
2018-06-02 20:23:05.000	4.797058	1.491394	.853577
2018-06-02 20:23:06.000	4.843750	1.521912	.852051
2018-06-02 20:23:07.000	4.848938	1.497803	.842590
2018-06-02 20:23:08.000	4.838257	1.514587	.848389
2018-06-02 20:23:09.000	4.868469	1.518860	.869751
2018-06-02 20:23:10.000	4.934387	1.547241	.865784
2018-06-02 20:23:11.000	4.910278	1.519470	.847778
2018-06-02 20:23:12.000	4.898376	1.510010	.860901
2018-06-02 20:23:13.000	4.901123	1.503601	.841675
2018-06-02 20:23:14.000	4.872131	1.527710	.843201
2018-06-02 20:23:15.000	4.829102	1.503296	.862427
2018-06-02 20:23:16.000	4.816589	1.509399	.844421
2018-06-02 20:23:17.000	4.913940	1.519775	.850830
2018-06-02 20:23:18.000	4.832458	1.519470	.850830
2018-06-02 20:23:19.000	4.881287	1.491699	.852356
2018-06-02 20:23:20.000	4.822388	1.514282	.875244
2018-06-02 20:23:21.000	4.770203	1.503601	.851746
2018-06-02 20:23:22.000	4.832458	1.516724	.842590
2018-06-02 20:23:23.000	4.867554	1.518860	.817871
2018-06-02 20:23:24.000	4.818115	1.518250	.843201
2018-06-02 20:23:25.000	4.841309	1.523132	.850830
2018-06-02 20:23:26.000	4.860840	1.495056	.870972
2018-06-02 20:23:27.000	4.800110	1.506653	.852051
2018-06-02 20:23:28.000	4.814758	1.511230	.820923
2018-06-02 20:23:29.000	4.890747	1.528320	.871582
2018-06-02 20:23:30.000	4.826355	1.523438	.839539
2018-06-02 20:23:31.000	4.850159	1.528015	.845337
2018-06-02 20:23:32.000	4.881897	1.522217	.869751
2018-06-02 20:23:33.000	4.869080	1.542664	.856628
2018-06-02 20:23:34.000	4.805908	1.526184	.862122
2018-06-02 20:23:35.000	4.823608	1.519165	.863342
2018-06-02 20:23:36.000	4.819031	1.516113	.876770
2018-06-02 20:23:37.000	4.857483	1.510925	.853882
2018-06-02 20:23:38.000	4.842224	1.513977	.874023
2018-06-02 20:23:39.000	4.786072	1.500854	.838013
2018-06-02 20:23:40.000	4.900513	1.502380	.821533
2018-06-02 20:23:41.000	4.833374	1.527710	.874939
2018-06-02 20:23:42.000	4.827576	1.511536	.862732
2018-06-02 20:23:43.000	4.852600	1.496887	.845337
2018-06-02 20:23:44.000	4.823303	1.526489	.856323
2018-06-02 20:23:45.000	4.780884	1.522522	.855408
2018-06-02 20:23:46.000	4.808960	1.510010	.856934
2018-06-02 20:23:47.000	4.858093	1.522522	.826721
2018-06-02 20:23:48.000	4.831848	1.551208	.854187
2018-06-02 20:23:49.000	4.805908	1.536865	.855103
2018-06-02 20:23:50.000	4.817200	1.509705	.837402
2018-06-02 20:23:51.000	4.898987	1.532593	.859985
2018-06-02 20:23:52.000	4.860229	1.508179	.859680
2018-06-02 20:23:53.000	4.859009	1.510620	.861206
2018-06-02 20:23:54.000	4.795227	1.524048	.869141
2018-06-02 20:23:55.000	4.817505	1.495667	.838013
2018-06-02 20:23:56.000	4.830933	1.518555	.847778
2018-06-02 20:23:57.000	4.848022	1.513062	.853882
2018-06-02 20:23:58.000	4.887390	1.531982	.871582
2018-06-02 20:23:59.000	4.813232	1.528931	.868530
2018-06-02 20:24:00.000	4.746399	1.502380	.863037
2018-06-02 20:24:01.000	4.824219	1.500244	.839539
2018-06-02 20:24:02.000	4.890747	1.517639	.849609
2018-06-02 20:24:03.000	4.902344	1.516113	.842896
2018-06-02 20:24:04.000	4.826660	1.503906	.877075
2018-06-02 20:24:05.000	4.899902	1.521606	.855103
2018-06-02 20:24:06.000	4.854736	1.504822	.842285
2018-06-02 20:24:07.000	4.826355	1.491394	.847778
2018-06-02 20:24:08.000	4.813843	1.493225	.843506
2018-06-02 20:24:09.000	4.805908	1.502075	.847473
2018-06-02 20:24:10.000	4.818420	1.501465	.844727
2018-06-02 20:24:11.000	4.819336	1.498718	.859680
2018-06-02 20:24:12.000	4.847717	1.499329	.856934
2018-06-02 20:24:13.000	4.801941	1.529236	.876160
2018-06-02 20:24:14.000	4.838257	1.505737	.857849
2018-06-02 20:24:15.000	4.746399	1.524353	.856628
2018-06-02 20:24:16.000	4.808655	1.527100	.848084
2018-06-02 20:24:17.000	4.822693	1.518860	.838013
2018-06-02 20:24:18.000	4.808960	1.507568	.863037
2018-06-02 20:24:19.000	4.813232	1.527405	.834351
2018-06-02 20:24:20.000	4.827881	1.510925	.843506
2018-06-02 20:24:21.000	4.846191	1.514282	.844727
2018-06-02 20:24:22.000	4.847717	1.516724	.880432
2018-06-02 20:24:23.000	4.812927	1.503296	.869446
2018-06-02 20:24:24.000	4.843445	1.495056	.896606
2018-06-02 20:24:25.000	4.848938	1.515503	.873718
2018-06-02 20:24:26.000	4.839783	1.515808	.869446
2018-06-02 20:24:27.000	4.848022	1.524658	.877075
2018-06-02 20:24:28.000	4.820557	1.506348	.857849
2018-06-02 20:24:29.000	4.870911	1.515503	.852661
2018-06-02 20:24:30.000	4.837341	1.527405	.871887
2018-06-02 20:24:31.000	4.806213	1.520386	.848694
2018-06-02 20:24:32.000	4.849854	1.520691	.852966
2018-06-02 20:24:33.000	4.833374	1.529236	.853272
2018-06-02 20:24:34.000	4.820862	1.489868	.841370
2018-06-02 20:24:35.000	4.833069	1.524048	.862732
2018-06-02 20:24:36.000	4.793396	1.526184	.818176
2018-06-02 20:24:37.000	4.827271	1.517334	.855103
2018-06-02 20:24:38.000	4.796143	1.527710	.850830
2018-06-02 20:24:39.000	4.794922	1.507263	.847168
2018-06-02 20:24:40.000	4.859924	1.526794	.845947
2018-06-02 20:24:41.000	4.817505	1.505737	.851440
2018-06-02 20:24:42.000	4.813232	1.509705	.847778
2018-06-02 20:24:43.000	4.832153	1.509094	.850525
2018-06-02 20:24:44.000	4.796448	1.506042	.865479
2018-06-02 20:24:45.000	4.811096	1.526489	.864258
2018-06-02 20:24:46.000	4.786377	1.530762	.875244
2018-06-02 20:24:47.000	4.834900	1.513062	.844116
2018-06-02 20:24:48.000	4.757385	1.517334	.842285
2018-06-02 20:24:49.000	4.807739	1.519165	.846863
2018-06-02 20:24:50.000	4.780884	1.529541	.841065
2018-06-02 20:24:51.000	4.782104	1.534119	.862427
2018-06-02 20:24:52.000	4.818115	1.506348	.847778
2018-06-02 20:24:53.000	4.791565	1.501465	.865173
2018-06-02 20:24:54.000	4.858093	1.513672	.857544
2018-06-02 20:24:55.000	4.779358	1.535645	.873108
2018-06-02 20:24:56.000	4.797058	1.510620	.852966
2018-06-02 20:24:57.000	4.823608	1.521606	.844727
2018-06-02 20:24:58.000	4.839172	1.519775	.828552
2018-06-02 20:24:59.000	4.854431	1.506958	.849915
2018-06-02 20:25:00.000	4.852905	1.512451	.860291
2018-06-02 20:25:01.000	4.790955	1.502686	.849609
2018-06-02 20:25:02.000	4.764709	1.506042	.850525
2018-06-02 20:25:03.000	4.756775	1.498413	.850830
2018-06-02 20:25:04.000	4.783936	1.514282	.860291
2018-06-02 20:25:05.000	4.791565	1.516418	.859375
2018-06-02 20:25:06.000	4.793396	1.539307	.884399
2018-06-02 20:25:07.000	4.797668	1.523438	.854797
2018-06-02 20:25:08.000	4.815674	1.493225	.853577
2018-06-02 20:25:09.000	4.772339	1.501770	.855408
2018-06-02 20:25:10.000	4.811096	1.517029	.854797
2018-06-02 20:25:11.000	4.801025	1.496887	.864563
2018-06-02 20:25:12.000	4.890442	1.515808	.854187
2018-06-02 20:25:13.000	4.808655	1.525269	.866089
2018-06-02 20:25:14.000	4.802551	1.530457	.861816
2018-06-02 20:25:15.000	4.830627	1.501770	.850830
2018-06-02 20:25:16.000	4.774170	1.535645	.855408
2018-06-02 20:25:17.000	4.756470	1.517334	.848694
2018-06-02 20:25:18.000	4.765320	1.516724	.830689
2018-06-02 20:25:19.000	4.832153	1.520081	.848999
2018-06-02 20:25:20.000	4.796753	1.505127	.856934
2018-06-02 20:25:21.000	4.795837	1.507568	.849915
2018-06-02 20:25:22.000	4.816589	1.514587	.872192
2018-06-02 20:25:23.000	4.809570	1.514893	.861511
2018-06-02 20:25:24.000	4.838867	1.520996	.838013
2018-06-02 20:25:25.000	4.834595	1.519775	.843506
2018-06-02 20:25:26.000	4.749756	1.506653	.855408
2018-06-02 20:25:27.000	4.807129	1.505127	.892639
2018-06-02 20:25:28.000	4.788208	1.499939	.871887
2018-06-02 20:25:29.000	4.732361	1.514893	.832825
2018-06-02 20:25:30.000	4.796448	1.539917	.839233
2018-06-02 20:25:31.000	4.740295	1.529846	.821838
2018-06-02 20:25:32.000	4.794617	1.515808	.870361
2018-06-02 20:25:33.000	4.757996	1.511230	.838318
2018-06-02 20:25:34.000	4.718323	1.542358	.860596
2018-06-02 20:25:35.000	4.748535	1.513977	.830689
2018-06-02 20:25:36.000	4.763184	1.505127	.851440
2018-06-02 20:25:37.000	4.725647	1.511536	.841980
2018-06-02 20:25:38.000	4.773254	1.503296	.851135
2018-06-02 20:25:39.000	4.811096	1.520081	.863648
2018-06-02 20:25:40.000	4.734192	1.528931	.852051
2018-06-02 20:25:41.000	4.858704	1.517029	.864563
2018-06-02 20:25:42.000	4.800720	1.505127	.842896
2018-06-02 20:25:43.000	4.759216	1.498413	.838623
2018-06-02 20:25:44.000	4.769287	1.517334	.837097
2018-06-02 20:25:45.000	4.783325	1.514893	.862427
2018-06-02 20:25:46.000	4.818420	1.491089	.848999
2018-06-02 20:25:47.000	4.850769	1.505127	.850525
2018-06-02 20:25:48.000	4.830322	1.512451	.847473
2018-06-02 20:25:49.000	4.813843	1.522217	.842285
2018-06-02 20:25:50.000	4.760132	1.492310	.838928
2018-06-02 20:25:51.000	4.760132	1.508789	.833130
2018-06-02 20:25:52.000	4.769897	1.505737	.831604
2018-06-02 20:25:53.000	4.793091	1.496582	.841065
2018-06-02 20:25:54.000	4.766541	1.502075	.838928
2018-06-02 20:25:55.000	4.762878	1.495361	.842590
2018-06-02 20:25:56.000	4.771729	1.492615	.858154
2018-06-02 20:25:57.000	4.809875	1.516724	.836182
2018-06-02 20:25:58.000	4.807739	1.523132	.851440
2018-06-02 20:25:59.000	4.783630	1.503601	.810852
2018-06-02 20:26:00.000	4.765015	1.501160	.842590
2018-06-02 20:26:01.000	4.816895	1.511536	.833130
2018-06-02 20:26:02.000	4.770813	1.531067	.837708
2018-06-02 20:26:03.000	4.757690	1.496887	.830078
2018-06-02 20:26:04.000	4.812012	1.499939	.843811
2018-06-02 20:26:05.000	4.884644	1.510925	.839844
2018-06-02 20:26:06.000	4.772034	1.509705	.858154
2018-06-02 20:26:07.000	4.741821	1.513977	.862427
2018-06-02 20:26:08.000	4.814453	1.520996	.835877
2018-06-02 20:26:09.000	4.810486	1.510010	.852051
2018-06-02 20:26:10.000	4.827271	1.520691	.848084
2018-06-02 20:26:11.000	4.777222	1.516113	.848084
2018-06-02 20:26:12.000	4.784546	1.511536	.847778
2018-06-02 20:26:13.000	4.754639	1.504211	.854797
2018-06-02 20:26:14.000	4.816589	1.515503	.867920
2018-06-02 20:26:15.000	4.827576	1.532593	.850525
2018-06-02 20:26:16.000	4.801025	1.527100	.861206
2018-06-02 20:26:17.000	4.790344	1.517029	.856323
2018-06-02 20:26:18.000	4.788208	1.527710	.857239
2018-06-02 20:26:19.000	4.735718	1.516724	.861206
2018-06-02 20:26:20.000	4.771118	1.510925	.855408
2018-06-02 20:26:21.000	4.810181	1.493835	.863953
2018-06-02 20:26:22.000	4.813843	1.511230	.835877
2018-06-02 20:26:23.000	4.851990	1.542664	.846252
2018-06-02 20:26:24.000	4.804382	1.531372	.847778
2018-06-02 20:26:25.000	4.751892	1.516113	.849915
2018-06-02 20:26:26.000	4.775391	1.506042	.847473
2018-06-02 20:26:27.000	4.694519	1.529846	.860291
2018-06-02 20:26:28.000	4.778137	1.527100	.868835
2018-06-02 20:26:29.000	4.764099	1.497192	.866089
2018-06-02 20:26:30.000	4.768372	1.533203	.865784
2018-06-02 20:26:31.000	4.783936	1.509094	.867920
2018-06-02 20:26:32.000	4.782410	1.510620	.866394
2018-06-02 20:26:33.000	4.773560	1.539307	.875549
2018-06-02 20:26:34.000	4.790955	1.518555	.857544
2018-06-02 20:26:35.000	4.830627	1.511841	.867004
2018-06-02 20:26:36.000	4.837036	1.504517	.859680
2018-06-02 20:26:37.000	4.823303	1.527710	.837402
2018-06-02 20:26:38.000	4.754639	1.540833	.835571
2018-06-02 20:26:39.000	4.797058	1.539917	.846252
2018-06-02 20:26:40.000	4.801025	1.535339	.859680
2018-06-02 20:26:41.000	4.824524	1.545410	.832825
2018-06-02 20:26:42.000	4.829407	1.511841	.848999
2018-06-02 20:26:43.000	4.787598	1.519470	.838623
2018-06-02 20:26:44.000	4.787292	1.528625	.860901
2018-06-02 20:26:45.000	4.802551	1.520691	.824585
2018-06-02 20:26:46.000	4.777527	1.534119	.844727
2018-06-02 20:26:47.000	4.826965	1.530762	.844421
2018-06-02 20:26:48.000	4.794617	1.527405	.840759
2018-06-02 20:26:49.000	4.817810	1.510620	.865479
2018-06-02 20:26:50.000	4.829712	1.553345	.871582
2018-06-02 20:26:51.000	4.859619	1.516724	.866394
2018-06-02 20:26:52.000	4.830017	1.491699	.852661
2018-06-02 20:26:53.000	4.772339	1.502686	.855103
2018-06-02 20:26:54.000	4.770813	1.498108	.844727
2018-06-02 20:26:55.000	4.842834	1.539612	.867920
2018-06-02 20:26:56.000	4.810181	1.493225	.879822
2018-06-02 20:26:57.000	4.741516	1.531982	.852051
2018-06-02 20:26:58.000	4.815979	1.520996	.859070
2018-06-02 20:26:59.000	4.785767	1.513062	.858154
2018-06-02 20:27:00.000	4.782715	1.512756	.864868
2018-06-02 20:27:01.000	4.780273	1.512756	.860596
2018-06-02 20:27:02.000	4.797363	1.527710	.858154
2018-06-02 20:27:03.000	4.848328	1.530151	.877991
2018-06-02 20:27:04.000	4.779053	1.523132	.862427
2018-06-02 20:27:05.000	4.837952	1.526794	.844116
2018-06-02 20:27:06.000	4.782410	1.510010	.859070
2018-06-02 20:27:07.000	4.785461	1.523743	.854187
2018-06-02 20:27:08.000	4.771423	1.524658	.848389
2018-06-02 20:27:09.000	4.872131	1.515198	.850830
2018-06-02 20:27:10.000	4.793396	1.483154	.865173
2018-06-02 20:27:11.000	4.796448	1.520081	.840759
2018-06-02 20:27:12.000	4.824219	1.502380	.851135
2018-06-02 20:27:13.000	4.773865	1.548157	.856323
2018-06-02 20:27:14.000	4.752502	1.542664	.857544
2018-06-02 20:27:15.000	4.787903	1.520691	.846558
2018-06-02 20:27:16.000	4.789429	1.518555	.857544
2018-06-02 20:27:17.000	4.773560	1.513367	.852966
2018-06-02 20:27:18.000	4.822998	1.527100	.876770
2018-06-02 20:27:19.000	4.821777	1.495972	.860291
2018-06-02 20:27:20.000	4.790955	1.495361	.856018
2018-06-02 20:27:21.000	4.740295	1.516724	.861206
2018-06-02 20:27:22.000	4.845581	1.500549	.868835
2018-06-02 20:27:23.000	4.793701	1.526184	.851746
2018-06-02 20:27:24.000	4.804688	1.484985	.862732
2018-06-02 20:27:25.000	4.785767	1.520386	.833740
2018-06-02 20:27:26.000	4.787598	1.514587	.864868
2018-06-02 20:27:27.000	4.790344	1.499939	.858765
2018-06-02 20:27:28.000	4.783325	1.497498	.851746
2018-06-02 20:27:29.000	4.726868	1.510620	.859985
2018-06-02 20:27:30.000	4.806213	1.509399	.847778
2018-06-02 20:27:31.000	4.782410	1.537476	.852966
2018-06-02 20:27:32.000	4.771118	1.502380	.837708
2018-06-02 20:27:33.000	4.776306	1.534119	.858765
2018-06-02 20:27:34.000	4.773254	1.524963	.857849
2018-06-02 20:27:35.000	4.780273	1.519775	.853272
2018-06-02 20:27:36.000	4.782715	1.532593	.858765
2018-06-02 20:27:37.000	4.787598	1.514282	.853272
2018-06-02 20:27:38.000	4.744263	1.485901	.847168
2018-06-02 20:27:39.000	4.798279	1.502686	.844727
2018-06-02 20:27:40.000	4.790039	1.534424	.847473
2018-06-02 20:27:41.000	4.742126	1.515198	.845947
2018-06-02 20:27:42.000	4.770203	1.499023	.841065
2018-06-02 20:27:43.000	4.793701	1.511536	.824585
2018-06-02 20:27:44.000	4.780273	1.516418	.902405
2018-06-02 20:27:45.000	4.774170	1.532593	.853882
2018-06-02 20:27:46.000	4.775696	1.507263	.869751
2018-06-02 20:27:47.000	4.736938	1.529236	.871582
2018-06-02 20:27:48.000	4.784546	1.534424	.857849
2018-06-02 20:27:49.000	4.818420	1.546631	.868225
2018-06-02 20:27:50.000	4.776001	1.514587	.873413
2018-06-02 20:27:51.000	4.767761	1.525269	.872192
2018-06-02 20:27:52.000	4.772034	1.507263	.875244
2018-06-02 20:27:53.000	4.780273	1.526794	.874023
2018-06-02 20:27:54.000	4.753723	1.540222	.827637
2018-06-02 20:27:55.000	4.784241	1.507263	.853577
2018-06-02 20:27:56.000	4.778137	1.540527	.845642
2018-06-02 20:27:57.000	4.745178	1.519775	.864868
2018-06-02 20:27:58.000	4.810486	1.523743	.844727
2018-06-02 20:27:59.000	4.718018	1.521606	.845947
2018-06-02 20:28:00.000	4.765320	1.510010	.856628
2018-06-02 20:28:01.000	4.812012	1.510925	.854187
2018-06-02 20:28:02.000	4.723206	1.515503	.837402
2018-06-02 20:28:03.000	4.806519	1.531677	.860291
2018-06-02 20:28:04.000	4.782410	1.518250	.850525
2018-06-02 20:28:05.000	4.850159	1.533508	.852051
2018-06-02 20:28:06.000	4.845886	1.520996	.859680
2018-06-02 20:28:07.000	4.750977	1.513977	.857544
2018-06-02 20:28:08.000	4.778748	1.507263	.862732
2018-06-02 20:28:09.000	4.764709	1.508484	.848084
2018-06-02 20:28:10.000	4.786377	1.510315	.866699
2018-06-02 20:28:11.000	4.774780	1.514893	.844421
2018-06-02 20:28:12.000	4.741211	1.531067	.876770
2018-06-02 20:28:13.000	4.764099	1.519165	.845642
2018-06-02 20:28:14.000	4.849548	1.523743	.840454
2018-06-02 20:28:15.000	4.840393	1.531677	.853577
2018-06-02 20:28:16.000	4.767761	1.524353	.847778
2018-06-02 20:28:17.000	4.745178	1.558838	.854492
2018-06-02 20:28:18.000	4.756165	1.521301	.847473
2018-06-02 20:28:19.000	4.726868	1.506958	.860596
2018-06-02 20:28:20.000	4.739380	1.524353	.846863
2018-06-02 20:28:21.000	4.739990	1.506958	.858460
2018-06-02 20:28:22.000	4.710388	1.515198	.871887
2018-06-02 20:28:23.000	4.743042	1.512756	.848084
2018-06-02 20:28:24.000	4.766541	1.504517	.844116
2018-06-02 20:28:25.000	4.806519	1.502991	.859375
2018-06-02 20:28:26.000	4.744873	1.507568	.854187
2018-06-02 20:28:27.000	4.774475	1.529236	.865173
2018-06-02 20:28:28.000	4.836426	1.508484	.861816
2018-06-02 20:28:29.000	4.767456	1.468506	.855103
2018-06-02 20:28:30.000	4.797058	1.510925	.846558
2018-06-02 20:28:31.000	4.808350	1.549377	.870056
2018-06-02 20:28:32.000	4.767151	1.523438	.871582
2018-06-02 20:28:33.000	4.739380	1.521606	.846252
2018-06-02 20:28:34.000	4.783020	1.528015	.863037
2018-06-02 20:28:35.000	4.834595	1.517639	.852966
2018-06-02 20:28:36.000	4.810181	1.537170	.867920
2018-06-02 20:28:37.000	4.840698	1.526489	.834961
2018-06-02 20:28:38.000	4.783325	1.504211	.829468
2018-06-02 20:28:39.000	4.799500	1.496277	.856628
2018-06-02 20:28:40.000	4.780273	1.515808	.835877
2018-06-02 20:28:41.000	4.773254	1.495972	.845642
2018-06-02 20:28:42.000	4.769897	1.505737	.856628
2018-06-02 20:28:43.000	4.772949	1.530151	.859070
2018-06-02 20:28:44.000	4.795532	1.524048	.849915
2018-06-02 20:28:45.000	4.760742	1.523132	.876465
2018-06-02 20:28:46.000	4.771118	1.526489	.862427
2018-06-02 20:28:47.000	4.729614	1.544495	.828857
2018-06-02 20:28:48.000	4.719238	1.533813	.859375
2018-06-02 20:28:49.000	4.741516	1.508484	.859680
2018-06-02 20:28:50.000	4.754944	1.512146	.847473
2018-06-02 20:28:51.000	4.772644	1.521606	.828247
2018-06-02 20:28:52.000	4.747925	1.528931	.855103
2018-06-02 20:28:53.000	4.770508	1.522217	.869446
2018-06-02 20:28:54.000	4.790344	1.509705	.818176
2018-06-02 20:28:55.000	4.842529	1.534729	.830994
2018-06-02 20:28:56.000	4.752502	1.524963	.853272
2018-06-02 20:28:57.000	4.731140	1.513672	.859375
2018-06-02 20:28:58.000	4.769287	1.502991	.841065
2018-06-02 20:28:59.000	4.701233	1.512451	.849915
2018-06-02 20:29:00.000	4.735413	1.518860	.856934
2018-06-02 20:29:01.000	4.814148	1.513977	.860596
2018-06-02 20:29:02.000	4.790955	1.516418	.845032
2018-06-02 20:29:03.000	4.756470	1.505737	.833740
2018-06-02 20:29:04.000	4.817200	1.523743	.872192
2018-06-02 20:29:05.000	4.774475	1.492615	.843506
2018-06-02 20:29:06.000	4.780884	1.497498	.832825
2018-06-02 20:29:07.000	4.756165	1.506348	.853577
2018-06-02 20:29:08.000	4.765015	1.518860	.845642
2018-06-02 20:29:09.000	4.752502	1.510925	.822754
2018-06-02 20:29:10.000	4.785461	1.512451	.846252
2018-06-02 20:29:11.000	4.729309	1.510315	.857849
2018-06-02 20:29:12.000	4.757080	1.494751	.838928
2018-06-02 20:29:13.000	4.750061	1.510010	.840759
2018-06-02 20:29:14.000	4.798889	1.495056	.840149
2018-06-02 20:29:15.000	4.753113	1.500854	.841065
2018-06-02 20:29:16.000	4.744263	1.520386	.864563
2018-06-02 20:29:17.000	4.789429	1.526489	.849304
2018-06-02 20:29:18.000	4.783020	1.497803	.845947
2018-06-02 20:29:19.000	4.761353	1.521912	.833130
2018-06-02 20:29:20.000	4.741516	1.505737	.856934
2018-06-02 20:29:21.000	4.733582	1.509094	.878601
2018-06-02 20:29:22.000	4.725342	1.516724	.840149
2018-06-02 20:29:23.000	4.762878	1.495972	.856018
2018-06-02 20:29:24.000	4.731750	1.506653	.848389
2018-06-02 20:29:25.000	4.751587	1.500549	.850830
2018-06-02 20:29:26.000	4.708862	1.523743	.848084
2018-06-02 20:29:27.000	4.738464	1.519165	.846252
2018-06-02 20:29:28.000	4.634094	1.510620	.848389
2018-06-02 20:29:29.000	4.722595	1.507874	.825501
2018-06-02 20:29:30.000	4.769287	1.502991	.825195
2018-06-02 20:29:31.000	4.757690	1.516113	.839539
2018-06-02 20:29:32.000	4.740295	1.497498	.845032
2018-06-02 20:29:33.000	4.771729	1.506958	.852966
2018-06-02 20:29:34.000	4.733276	1.517639	.851440
2018-06-02 20:29:35.000	4.761353	1.504822	.840454
2018-06-02 20:29:36.000	4.690857	1.505127	.846863
2018-06-02 20:29:37.000	4.804688	1.495361	.878296
2018-06-02 20:29:38.000	4.717102	1.494141	.855713
2018-06-02 20:29:39.000	4.723206	1.506042	.844421
2018-06-02 20:29:40.000	4.790039	1.518555	.858765
2018-06-02 20:29:41.000	4.713745	1.512451	.861511
2018-06-02 20:29:42.000	4.728699	1.519470	.835877
2018-06-02 20:29:43.000	4.766541	1.525574	.840149
2018-06-02 20:29:44.000	4.759827	1.510010	.867004
2018-06-02 20:29:45.000	4.757996	1.493225	.851440
2018-06-02 20:29:46.000	4.718018	1.515503	.881348
2018-06-02 20:29:47.000	4.750061	1.499939	.857239
2018-06-02 20:29:48.000	4.733582	1.507568	.872498
2018-06-02 20:29:49.000	4.749146	1.499939	.866699
2018-06-02 20:29:50.000	4.735107	1.533813	.836182
2018-06-02 20:29:51.000	4.696045	1.490173	.835877
2018-06-02 20:29:52.000	4.670410	1.508789	.849304
2018-06-02 20:29:53.000	4.772339	1.509399	.853882
2018-06-02 20:29:54.000	4.761963	1.503601	.842590
2018-06-02 20:29:55.000	4.782715	1.530151	.822754
2018-06-02 20:29:56.000	4.796143	1.494446	.842590
2018-06-02 20:29:57.000	4.769897	1.526489	.838928
2018-06-02 20:29:58.000	4.749146	1.512451	.838928
2018-06-02 20:29:59.000	4.786072	1.534119	.881348
2018-06-02 20:30:00.000	4.754333	1.508484	.841065
2018-06-02 20:30:01.000	4.801636	1.515808	.839844
2018-06-02 20:30:02.000	4.725952	1.531677	.859375
2018-06-02 20:30:03.000	4.720154	1.529236	.864258
2018-06-02 20:30:04.000	4.778137	1.520996	.859070
2018-06-02 20:30:05.000	4.751282	1.524353	.858765
2018-06-02 20:30:06.000	4.796753	1.497803	.870056
2018-06-02 20:30:07.000	4.750061	1.509399	.840759
2018-06-02 20:30:08.000	4.718933	1.529236	.843811
2018-06-02 20:30:09.000	4.754333	1.535339	.856018
2018-06-02 20:30:10.000	4.821777	1.502075	.860291
2018-06-02 20:30:11.000	4.762268	1.527100	.859070
2018-06-02 20:30:12.000	4.788513	1.526184	.854492
2018-06-02 20:30:13.000	4.742126	1.522522	.844727
2018-06-02 20:30:14.000	4.707642	1.496887	.852661
2018-06-02 20:30:15.000	4.728699	1.502991	.858154
2018-06-02 20:30:16.000	4.769897	1.504822	.866699
2018-06-02 20:30:17.000	4.713440	1.506653	.880737
2018-06-02 20:30:18.000	4.701538	1.511230	.887451
2018-06-02 20:30:19.000	4.757996	1.523438	.857239
2018-06-02 20:30:20.000	4.752502	1.533203	.859680
2018-06-02 20:30:21.000	4.776306	1.508484	.848999
2018-06-02 20:30:22.000	4.748535	1.532898	.855408
2018-06-02 20:30:23.000	4.754333	1.515808	.860901
2018-06-02 20:30:24.000	4.804382	1.496887	.845337
2018-06-02 20:30:25.000	4.824829	1.532593	.845337
2018-06-02 20:30:26.000	4.753723	1.522217	.819702
2018-06-02 20:30:27.000	4.760437	1.526489	.848389
2018-06-02 20:30:28.000	4.826660	1.493225	.855713
2018-06-02 20:30:29.000	4.777527	1.510010	.846558
2018-06-02 20:30:30.000	4.810486	1.506348	.852661
2018-06-02 20:30:31.000	4.784241	1.511841	.840759
2018-06-02 20:30:32.000	4.762268	1.532288	.843201
2018-06-02 20:30:33.000	4.780273	1.514587	.866699
2018-06-02 20:30:34.000	4.808960	1.495972	.845642
2018-06-02 20:30:35.000	4.788208	1.512451	.861206
2018-06-02 20:30:36.000	4.820251	1.525574	.880127
2018-06-02 20:30:37.000	4.792786	1.512146	.847778
2018-06-02 20:30:38.000	4.786072	1.490479	.866394
2018-06-02 20:30:39.000	4.786682	1.524353	.850220
2018-06-02 20:30:40.000	4.739075	1.498108	.857849
2018-06-02 20:30:41.000	4.806213	1.514893	.845947
2018-06-02 20:30:42.000	4.805298	1.527405	.840454
2018-06-02 20:30:43.000	4.768677	1.506653	.859375
2018-06-02 20:30:44.000	4.790955	1.525269	.857239
2018-06-02 20:30:45.000	4.776611	1.524048	.877380
2018-06-02 20:30:46.000	4.806213	1.522522	.858765
2018-06-02 20:30:47.000	4.773254	1.529236	.836487
2018-06-02 20:30:48.000	4.770813	1.526794	.846558
2018-06-02 20:30:49.000	4.765930	1.524353	.860596
2018-06-02 20:30:50.000	4.786682	1.528320	.843506
2018-06-02 20:30:51.000	4.786072	1.524963	.878906
2018-06-02 20:30:52.000	4.769287	1.519775	.859680
2018-06-02 20:30:53.000	4.725952	1.520386	.856934
2018-06-02 20:30:54.000	4.728088	1.534729	.861206
2018-06-02 20:30:55.000	4.734192	1.526184	.847473
2018-06-02 20:30:56.000	4.784546	1.501770	.860596
2018-06-02 20:30:57.000	4.817505	1.492004	.848694
2018-06-02 20:30:58.000	4.791870	1.519775	.841980
2018-06-02 20:30:59.000	4.735107	1.499023	.846558
2018-06-02 20:31:00.000	4.758606	1.500244	.857544
2018-06-02 20:31:01.000	4.726257	1.489868	.827637
2018-06-02 20:31:02.000	4.786987	1.495972	.870361
2018-06-02 20:31:03.000	4.740601	1.495056	.843811
2018-06-02 20:31:04.000	4.779053	1.515198	.867004
2018-06-02 20:31:05.000	4.729614	1.530457	.858154
2018-06-02 20:31:06.000	4.738159	1.507568	.833130
2018-06-02 20:31:07.000	4.783630	1.518555	.837402
2018-06-02 20:31:08.000	4.784851	1.523743	.849304
2018-06-02 20:31:09.000	4.744873	1.511841	.848389
2018-06-02 20:31:10.000	4.739075	1.512451	.861816
2018-06-02 20:31:11.000	4.757996	1.521912	.865784
2018-06-02 20:31:12.000	4.778137	1.529236	.835266
2018-06-02 20:31:13.000	4.757690	1.514587	.852966
2018-06-02 20:31:14.000	4.699707	1.507263	.880127
2018-06-02 20:31:15.000	4.724121	1.521606	.866089
2018-06-02 20:31:16.000	4.708557	1.507874	.858154
2018-06-02 20:31:17.000	4.756165	1.518860	.885620
2018-06-02 20:31:18.000	4.817505	1.499023	.848389
2018-06-02 20:31:19.000	4.804688	1.505737	.871277
2018-06-02 20:31:20.000	4.780884	1.508789	.856934
2018-06-02 20:31:21.000	4.822083	1.543884	.851135
2018-06-02 20:31:22.000	4.799805	1.546326	.870972
2018-06-02 20:31:23.000	4.748840	1.507874	.863953
2018-06-02 20:31:24.000	4.723511	1.506958	.868530
2018-06-02 20:31:25.000	4.780884	1.499023	.851135
2018-06-02 20:31:26.000	4.758606	1.522522	.872803
2018-06-02 20:31:27.000	4.757996	1.497498	.863648
2018-06-02 20:31:28.000	4.777527	1.493835	.850830
2018-06-02 20:31:29.000	4.766846	1.509399	.860291
2018-06-02 20:31:30.000	4.688721	1.504211	.867310
2018-06-02 20:31:31.000	4.720764	1.514587	.829163
2018-06-02 20:31:32.000	4.750671	1.496582	.858460
2018-06-02 20:31:33.000	4.710999	1.508789	.863648
2018-06-02 20:31:34.000	4.786682	1.516418	.863648
2018-06-02 20:31:35.000	4.732971	1.510925	.862427
2018-06-02 20:31:36.000	4.768372	1.492615	.869141
2018-06-02 20:31:37.000	4.773254	1.517639	.856018
2018-06-02 20:31:38.000	4.747620	1.502991	.844727
2018-06-02 20:31:39.000	4.754333	1.506653	.868530
2018-06-02 20:31:40.000	4.788208	1.512146	.841370
2018-06-02 20:31:41.000	4.730530	1.521606	.862122
2018-06-02 20:31:42.000	4.783325	1.514587	.859985
2018-06-02 20:31:43.000	4.749451	1.540527	.855103
2018-06-02 20:31:44.000	4.772034	1.524658	.852966
2018-06-02 20:31:45.000	4.778748	1.501160	.865173
2018-06-02 20:31:46.000	4.785461	1.530457	.845642
2018-06-02 20:31:47.000	4.738159	1.533203	.838013
2018-06-02 20:31:48.000	4.745483	1.509705	.866394
2018-06-02 20:31:49.000	4.761658	1.492920	.852051
2018-06-02 20:31:50.000	4.697571	1.503296	.852356
2018-06-02 20:31:51.000	4.725342	1.501770	.831299
2018-06-02 20:31:52.000	4.642334	1.509705	.847168
2018-06-02 20:31:53.000	4.753723	1.529236	.863953
2018-06-02 20:31:54.000	4.795837	1.506042	.835877
2018-06-02 20:31:55.000	4.763184	1.486206	.854492
2018-06-02 20:31:56.000	4.788208	1.510010	.844421
2018-06-02 20:31:57.000	4.809265	1.528015	.861816
2018-06-02 20:31:58.000	4.750977	1.516724	.863037
2018-06-02 20:31:59.000	4.697266	1.514587	.823059
2018-06-02 20:32:00.000	4.750671	1.503906	.827026
2018-06-02 20:32:01.000	4.730530	1.505737	.836792
2018-06-02 20:32:02.000	4.717407	1.482849	.869446
2018-06-02 20:32:03.000	4.764709	1.502380	.867310
2018-06-02 20:32:04.000	4.707336	1.488037	.865173
2018-06-02 20:32:05.000	4.744263	1.501465	.856628
2018-06-02 20:32:06.000	4.766235	1.514587	.862122
2018-06-02 20:32:07.000	4.754028	1.502686	.859680
2018-06-02 20:32:08.000	4.766541	1.511841	.871582
2018-06-02 20:32:09.000	4.716797	1.501770	.861816
2018-06-02 20:32:10.000	4.776611	1.517334	.842590
2018-06-02 20:32:11.000	4.710999	1.505737	.863953
2018-06-02 20:32:12.000	4.759827	1.534729	.856628
2018-06-02 20:32:13.000	4.728394	1.518250	.872803
2018-06-02 20:32:14.000	4.710083	1.509094	.854187
2018-06-02 20:32:15.000	4.691772	1.524353	.834351
2018-06-02 20:32:16.000	4.624939	1.487427	.854797
2018-06-02 20:32:17.000	4.717407	1.502686	.832520
2018-06-02 20:32:18.000	4.757080	1.494446	.840759
2018-06-02 20:32:19.000	4.725952	1.512146	.852356
2018-06-02 20:32:20.000	4.714661	1.513977	.836182
2018-06-02 20:32:21.000	4.810181	1.526184	.879517
2018-06-02 20:32:22.000	4.719849	1.500854	.847168
2018-06-02 20:32:23.000	4.743958	1.501770	.853882
2018-06-02 20:32:24.000	4.690552	1.512146	.845032
2018-06-02 20:32:25.000	4.699707	1.525269	.844421
2018-06-02 20:32:26.000	4.698486	1.512146	.833130
2018-06-02 20:32:27.000	4.757690	1.518860	.857544
2018-06-02 20:32:28.000	4.761047	1.487122	.853272
2018-06-02 20:32:29.000	4.742737	1.504517	.866699
2018-06-02 20:32:30.000	4.888306	1.515503	.858154
2018-06-02 20:32:31.000	4.798279	1.511841	.840759
2018-06-02 20:32:32.000	4.767151	1.505127	.822449
2018-06-02 20:32:33.000	4.785461	1.512146	.830078
2018-06-02 20:32:34.000	4.691467	1.508789	.849609
2018-06-02 20:32:35.000	4.691162	1.496582	.836182
2018-06-02 20:32:36.000	4.732666	1.509399	.814209
2018-06-02 20:32:37.000	4.747009	1.514587	.835266
2018-06-02 20:32:38.000	4.699707	1.513977	.849609
2018-06-02 20:32:39.000	4.757690	1.518860	.863648
2018-06-02 20:32:40.000	4.686890	1.489868	.841065
2018-06-02 20:32:41.000	4.693604	1.506348	.844727
2018-06-02 20:32:42.000	4.708862	1.496887	.844727
2018-06-02 20:32:43.000	4.738770	1.515503	.866089
2018-06-02 20:32:44.000	4.748230	1.519775	.849304
2018-06-02 20:32:45.000	4.738159	1.491699	.886841
2018-06-02 20:32:46.000	4.718018	1.479492	.867310
2018-06-02 20:32:47.000	4.757996	1.503601	.858765
2018-06-02 20:32:48.000	4.695740	1.522827	.864868
2018-06-02 20:32:49.000	4.732361	1.524658	.855408
2018-06-02 20:32:50.000	4.742432	1.517944	.853577
2018-06-02 20:32:51.000	4.707947	1.483459	.864868
2018-06-02 20:32:52.000	4.736023	1.505432	.853577
2018-06-02 20:32:53.000	4.730530	1.522827	.839844
2018-06-02 20:32:54.000	4.794312	1.531372	.871887
2018-06-02 20:32:55.000	4.749451	1.507568	.849609
2018-06-02 20:32:56.000	4.806213	1.514282	.852356
2018-06-02 20:32:57.000	4.751282	1.520081	.848389
2018-06-02 20:32:58.000	4.753113	1.511536	.862122
2018-06-02 20:32:59.000	4.727173	1.512451	.849609
2018-06-02 20:33:00.000	4.713135	1.510315	.868530
2018-06-02 20:33:01.000	4.709167	1.506348	.860901
2018-06-02 20:33:02.000	4.789734	1.510010	.855713
2018-06-02 20:33:03.000	4.749146	1.497803	.850830
2018-06-02 20:33:04.000	4.731750	1.518860	.851746
2018-06-02 20:33:05.000	4.697876	1.502380	.863648
2018-06-02 20:33:06.000	4.765015	1.516418	.823364
2018-06-02 20:33:07.000	4.789124	1.499634	.827942
2018-06-02 20:33:08.000	4.730530	1.539001	.877686
2018-06-02 20:33:09.000	4.722290	1.519470	.855713
2018-06-02 20:33:10.000	4.734192	1.512451	.852356
2018-06-02 20:33:11.000	4.752808	1.502686	.852356
2018-06-02 20:33:12.000	4.730530	1.501160	.863037
2018-06-02 20:33:13.000	4.758301	1.530151	.831604
2018-06-02 20:33:14.000	4.672852	1.501465	.825195
2018-06-02 20:33:15.000	4.681091	1.506653	.849304
2018-06-02 20:33:16.000	4.727783	1.512756	.852356
2018-06-02 20:33:17.000	4.756470	1.528931	.857239
2018-06-02 20:33:18.000	4.776917	1.493835	.848389
2018-06-02 20:33:19.000	4.729309	1.524658	.869446
2018-06-02 20:33:20.000	4.776611	1.503906	.855103
2018-06-02 20:33:21.000	4.739075	1.498413	.850220
2018-06-02 20:33:22.000	4.693298	1.512756	.865173
2018-06-02 20:33:23.000	4.756470	1.510925	.856018
2018-06-02 20:33:24.000	4.716187	1.503906	.884705
2018-06-02 20:33:25.000	4.770813	1.505127	.873108
2018-06-02 20:33:26.000	4.747925	1.496582	.861816
2018-06-02 20:33:27.000	4.733887	1.517334	.828857
2018-06-02 20:33:28.000	4.717407	1.528320	.828247
2018-06-02 20:33:29.000	4.673157	1.502380	.861816
2018-06-02 20:33:30.000	4.736328	1.473999	.867004
2018-06-02 20:33:31.000	4.758301	1.519165	.874939
2018-06-02 20:33:32.000	4.772644	1.516724	.825501
2018-06-02 20:33:33.000	4.703674	1.536255	.845032
2018-06-02 20:33:34.000	4.765930	1.508789	.833435
2018-06-02 20:33:35.000	4.783325	1.509705	.867615
2018-06-02 20:33:36.000	4.787598	1.498108	.866089
2018-06-02 20:33:37.000	4.819031	1.509399	.861206
2018-06-02 20:33:38.000	4.782410	1.509705	.844116
2018-06-02 20:33:39.000	4.736633	1.501770	.834961
2018-06-02 20:33:40.000	4.751282	1.514893	.876465
2018-06-02 20:33:41.000	4.789734	1.525574	.866699
2018-06-02 20:33:42.000	4.851379	1.511841	.838013
2018-06-02 20:33:43.000	4.738159	1.503296	.864563
2018-06-02 20:33:44.000	4.720154	1.517639	.841370
2018-06-02 20:33:45.000	4.753418	1.506042	.864258
2018-06-02 20:33:46.000	4.740295	1.506653	.873108
2018-06-02 20:33:47.000	4.753723	1.496277	.866089
2018-06-02 20:33:48.000	4.767151	1.500244	.856018
2018-06-02 20:33:49.000	4.735413	1.495972	.849915
2018-06-02 20:33:50.000	4.710999	1.509094	.864258
2018-06-02 20:33:51.000	4.729614	1.512146	.868225
2018-06-02 20:33:52.000	4.700623	1.519470	.845032
2018-06-02 20:33:53.000	4.761963	1.516724	.834961
2018-06-02 20:33:54.000	4.746094	1.518860	.847473
2018-06-02 20:33:55.000	4.748230	1.513977	.846863
2018-06-02 20:33:56.000	4.714050	1.496887	.843811
2018-06-02 20:33:57.000	4.703674	1.478882	.841370
2018-06-02 20:33:58.000	4.746094	1.495972	.862427
2018-06-02 20:33:59.000	4.715576	1.507874	.859985
2018-06-02 20:34:00.000	4.761658	1.495056	.858765
2018-06-02 20:34:01.000	4.819641	1.510620	.830383
2018-06-02 20:34:02.000	4.766235	1.491089	.850830
2018-06-02 20:34:03.000	4.758606	1.522217	.857544
2018-06-02 20:34:04.000	4.719543	1.503296	.869751
2018-06-02 20:34:05.000	4.755859	1.499634	.849609
2018-06-02 20:34:06.000	4.725037	1.501465	.852356
2018-06-02 20:34:07.000	4.777527	1.514587	.839233
2018-06-02 20:34:08.000	4.719238	1.510010	.837097
2018-06-02 20:34:09.000	4.760742	1.528320	.859985
2018-06-02 20:34:10.000	4.746704	1.518860	.871887
2018-06-02 20:34:11.000	4.757385	1.496277	.859985
2018-06-02 20:34:12.000	4.710693	1.491699	.837402
2018-06-02 20:34:13.000	4.718323	1.497803	.874329
2018-06-02 20:34:14.000	4.779663	1.510620	.877075
2018-06-02 20:34:15.000	4.759521	1.502075	.836487
2018-06-02 20:34:16.000	4.741821	1.511230	.856323
2018-06-02 20:34:17.000	4.738159	1.513367	.849609
2018-06-02 20:34:18.000	4.757385	1.514587	.835877
2018-06-02 20:34:19.000	4.772339	1.521606	.838318
2018-06-02 20:34:20.000	4.769897	1.509399	.849609
2018-06-02 20:34:21.000	4.732056	1.521912	.860901
2018-06-02 20:34:22.000	4.774475	1.509399	.848084
2018-06-02 20:34:23.000	4.826050	1.525574	.870667
2018-06-02 20:34:24.000	4.744263	1.520996	.865479
2018-06-02 20:34:25.000	4.848938	1.520691	.811768
2018-06-02 20:34:26.000	4.732056	1.524658	.862732
2018-06-02 20:34:27.000	4.802856	1.515808	.865173
2018-06-02 20:34:28.000	4.800415	1.510010	.856628
2018-06-02 20:34:29.000	4.748535	1.549683	.847168
2018-06-02 20:34:30.000	4.779358	1.515808	.826721
2018-06-02 20:34:31.000	4.780579	1.499023	.865173
2018-06-02 20:34:32.000	4.771118	1.510620	.866089
2018-06-02 20:34:33.000	4.720154	1.500549	.863648
2018-06-02 20:34:34.000	4.778442	1.519470	.858765
2018-06-02 20:34:35.000	4.794312	1.524658	.848389
2018-06-02 20:34:36.000	4.824219	1.499329	.843201
2018-06-02 20:34:37.000	4.771423	1.522522	.842590
2018-06-02 20:34:38.000	4.737244	1.530457	.842896
2018-06-02 20:34:39.000	4.786682	1.502380	.846863
2018-06-02 20:34:40.000	4.741821	1.516724	.832214
2018-06-02 20:34:41.000	4.764099	1.523438	.854187
2018-06-02 20:34:42.000	4.754944	1.515198	.830689
2018-06-02 20:34:43.000	4.706421	1.507568	.838013
2018-06-02 20:34:44.000	4.748535	1.513977	.850220
2018-06-02 20:34:45.000	4.745178	1.510620	.839844
2018-06-02 20:34:46.000	4.826050	1.501465	.861816
2018-06-02 20:34:47.000	4.801941	1.513672	.848999
2018-06-02 20:34:48.000	4.778748	1.500854	.838928
2018-06-02 20:34:49.000	4.770508	1.490173	.833130
2018-06-02 20:34:50.000	4.802246	1.509705	.830383
2018-06-02 20:34:51.000	4.834595	1.507263	.861511
2018-06-02 20:34:52.000	4.778137	1.505737	.831299
2018-06-02 20:34:53.000	4.739685	1.519165	.847168
2018-06-02 20:34:54.000	4.788513	1.507568	.851135
2018-06-02 20:34:55.000	4.761658	1.508484	.841370
2018-06-02 20:34:56.000	4.776917	1.499329	.868530
2018-06-02 20:34:57.000	4.758606	1.498413	.854797
2018-06-02 20:34:58.000	4.689636	1.498108	.851135
2018-06-02 20:34:59.000	4.772034	1.519775	.837708
2018-06-02 20:35:00.000	4.792480	1.519165	.848999
2018-06-02 20:35:01.000	4.776917	1.519165	.817871
2018-06-02 20:35:02.000	4.725647	1.504211	.848084
2018-06-02 20:35:03.000	4.740906	1.510010	.830994
2018-06-02 20:35:04.000	4.733582	1.520081	.853882
2018-06-02 20:35:05.000	4.709473	1.528320	.853882
2018-06-02 20:35:06.000	4.672241	1.514587	.859375
2018-06-02 20:35:07.000	4.729614	1.482239	.858154
2018-06-02 20:35:08.000	4.732361	1.508789	.881043
2018-06-02 20:35:09.000	4.714355	1.514282	.867310
2018-06-02 20:35:10.000	4.771423	1.520081	.857544
2018-06-02 20:35:11.000	4.744873	1.517944	.823364
2018-06-02 20:35:12.000	4.706116	1.505127	.840149
2018-06-02 20:35:13.000	4.708557	1.528931	.864258
2018-06-02 20:35:14.000	4.790649	1.497498	.873108
2018-06-02 20:35:15.000	4.694214	1.510925	.841675
2018-06-02 20:35:16.000	4.702148	1.520081	.836792
2018-06-02 20:35:17.000	4.793701	1.522522	.847778
2018-06-02 20:35:18.000	4.885254	1.536865	.846558
2018-06-02 20:35:19.000	4.791565	1.511230	.848999
2018-06-02 20:35:20.000	4.714966	1.511841	.850220
2018-06-02 20:35:21.000	4.719849	1.531677	.862427
2018-06-02 20:35:22.000	4.772644	1.515808	.838318
2018-06-02 20:35:23.000	4.803467	1.534424	.859680
2018-06-02 20:35:24.000	4.798279	1.500854	.842896
2018-06-02 20:35:25.000	4.771423	1.510620	.858765
2018-06-02 20:35:26.000	4.738770	1.513367	.873413
2018-06-02 20:35:27.000	4.785156	1.503296	.838623
2018-06-02 20:35:28.000	4.767761	1.496277	.850525
2018-06-02 20:35:29.000	4.792480	1.511230	.861816
2018-06-02 20:35:30.000	4.803772	1.507568	.855103
2018-06-02 20:35:31.000	4.805298	1.504517	.850830
2018-06-02 20:35:32.000	4.803772	1.519470	.885925
2018-06-02 20:35:33.000	4.836121	1.529846	.853577
2018-06-02 20:35:34.000	4.816895	1.506042	.880127
2018-06-02 20:35:35.000	4.824219	1.535034	.853882
2018-06-02 20:35:36.000	4.729004	1.517334	.854797
2018-06-02 20:35:37.000	4.770813	1.505432	.849915
2018-06-02 20:35:38.000	4.724731	1.522217	.836792
2018-06-02 20:35:39.000	4.770203	1.506348	.853882
2018-06-02 20:35:40.000	4.783325	1.535034	.856018
2018-06-02 20:35:41.000	4.791870	1.504211	.845947
2018-06-02 20:35:42.000	4.723511	1.528931	.841675
2018-06-02 20:35:43.000	4.783020	1.536255	.874634
2018-06-02 20:35:44.000	4.721680	1.515198	.849915
2018-06-02 20:35:45.000	4.744873	1.516724	.858154
2018-06-02 20:35:46.000	4.739685	1.506653	.841675
2018-06-02 20:35:47.000	4.758911	1.495056	.866089
2018-06-02 20:35:48.000	4.711914	1.505737	.864563
2018-06-02 20:35:49.000	4.727783	1.526489	.862122
2018-06-02 20:35:50.000	4.750977	1.503906	.871277
2018-06-02 20:35:51.000	4.750061	1.519470	.840759
2018-06-02 20:35:52.000	4.766235	1.498718	.845947
2018-06-02 20:35:53.000	4.784851	1.507568	.845337
2018-06-02 20:35:54.000	4.768677	1.541748	.844421
2018-06-02 20:35:55.000	4.733887	1.500244	.846863
2018-06-02 20:35:56.000	4.735107	1.492920	.855103
2018-06-02 20:35:57.000	4.692993	1.491699	.847168
2018-06-02 20:35:58.000	4.767456	1.502380	.848084
2018-06-02 20:35:59.000	4.747925	1.516418	.858460
2018-06-02 20:36:00.000	4.792480	1.506958	.867920
2018-06-02 20:36:01.000	4.777527	1.504822	.856934
2018-06-02 20:36:02.000	4.745483	1.513062	.855103
2018-06-02 20:36:03.000	4.736938	1.533508	.870667
2018-06-02 20:36:04.000	4.761658	1.502686	.857544
2018-06-02 20:36:05.000	4.739990	1.524963	.841370
2018-06-02 20:36:06.000	4.748535	1.528320	.849915
2018-06-02 20:36:07.000	4.768677	1.506958	.851135
2018-06-02 20:36:08.000	4.799194	1.496887	.844727
2018-06-02 20:36:09.000	4.803772	1.499634	.852356
2018-06-02 20:36:10.000	4.790649	1.517334	.852661
2018-06-02 20:36:11.000	4.783020	1.502075	.872803
2018-06-02 20:36:12.000	4.784851	1.484985	.860901
2018-06-02 20:36:13.000	4.767151	1.482239	.861511
2018-06-02 20:36:14.000	4.790649	1.505127	.856323
2018-06-02 20:36:15.000	4.763184	1.514893	.864563
2018-06-02 20:36:16.000	4.800110	1.477051	.836182
2018-06-02 20:36:17.000	4.743958	1.511536	.845337
2018-06-02 20:36:18.000	4.761047	1.522827	.836487
2018-06-02 20:36:19.000	4.735107	1.482849	.845642
2018-06-02 20:36:20.000	4.765320	1.538696	.836487
2018-06-02 20:36:21.000	4.742432	1.510010	.843506
2018-06-02 20:36:22.000	4.701233	1.533203	.853272
2018-06-02 20:36:23.000	4.759216	1.521301	.858460
2018-06-02 20:36:24.000	4.827271	1.514282	.836792
2018-06-02 20:36:25.000	4.805603	1.536865	.846863
2018-06-02 20:36:26.000	4.736633	1.517029	.853272
2018-06-02 20:36:27.000	4.766541	1.508789	.840759
2018-06-02 20:36:28.000	4.713745	1.512451	.858154
2018-06-02 20:36:29.000	4.742432	1.498108	.836487
2018-06-02 20:36:30.000	4.755249	1.519775	.862427
2018-06-02 20:36:31.000	4.693298	1.534424	.854797
2018-06-02 20:36:32.000	4.805603	1.506348	.854492
2018-06-02 20:36:33.000	4.740295	1.505737	.840454
2018-06-02 20:36:34.000	4.710693	1.500549	.850830
2018-06-02 20:36:35.000	4.728699	1.498718	.833435
2018-06-02 20:36:36.000	4.703979	1.502075	.837097
2018-06-02 20:36:37.000	4.733887	1.535645	.852966
2018-06-02 20:36:38.000	4.799500	1.519775	.876465
2018-06-02 20:36:39.000	4.793396	1.527710	.870667
2018-06-02 20:36:40.000	4.803772	1.518860	.847473
2018-06-02 20:36:41.000	4.744873	1.531677	.832825
2018-06-02 20:36:42.000	4.817810	1.524963	.850830
2018-06-02 20:36:43.000	4.793396	1.505127	.848694
2018-06-02 20:36:44.000	4.783325	1.510315	.885925
2018-06-02 20:36:45.000	4.749451	1.506042	.866089
2018-06-02 20:36:46.000	4.761658	1.506348	.845642
2018-06-02 20:36:47.000	4.757385	1.505737	.839539
2018-06-02 20:36:48.000	4.816895	1.517639	.846252
2018-06-02 20:36:49.000	4.747925	1.514893	.873108
2018-06-02 20:36:50.000	4.763184	1.510925	.871582
2018-06-02 20:36:51.000	4.743042	1.501160	.884399
2018-06-02 20:36:52.000	4.718323	1.521912	.892029
2018-06-02 20:36:53.000	4.699097	1.516418	.853272
2018-06-02 20:36:54.000	4.718018	1.528931	.877991
2018-06-02 20:36:55.000	4.743958	1.522522	.855408
2018-06-02 20:36:56.000	4.736633	1.514282	.860596
2018-06-02 20:36:57.000	4.803772	1.516724	.861206
2018-06-02 20:36:58.000	4.743652	1.499939	.863648
2018-06-02 20:36:59.000	4.768677	1.504517	.874634
2018-06-02 20:37:00.000	4.796753	1.528015	.867920
2018-06-02 20:37:01.000	4.824524	1.520996	.852661
2018-06-02 20:37:02.000	4.821472	1.524353	.846863
2018-06-02 20:37:03.000	4.805298	1.509705	.846558
2018-06-02 20:37:04.000	4.783630	1.505127	.849304
2018-06-02 20:37:05.000	4.766846	1.510315	.868530
2018-06-02 20:37:06.000	4.730835	1.520081	.853882
2018-06-02 20:37:07.000	4.767151	1.544189	.867615
2018-06-02 20:37:08.000	4.761353	1.545105	.870056
2018-06-02 20:37:09.000	4.761353	1.535645	.856628
2018-06-02 20:37:10.000	4.774475	1.489563	.857239
2018-06-02 20:37:11.000	4.824829	1.543884	.856323
2018-06-02 20:37:12.000	4.796448	1.506653	.870972
2018-06-02 20:37:13.000	4.804688	1.492920	.852661
2018-06-02 20:37:14.000	4.794006	1.509399	.827026
2018-06-02 20:37:15.000	4.792786	1.506958	.858460
2018-06-02 20:37:16.000	4.747925	1.521606	.856323
2018-06-02 20:37:17.000	4.796448	1.508789	.868530
2018-06-02 20:37:18.000	4.818420	1.518555	.856934
2018-06-02 20:37:19.000	4.758911	1.534119	.858154
2018-06-02 20:37:20.000	4.761963	1.518250	.856323
2018-06-02 20:37:21.000	4.776917	1.525879	.854187
2018-06-02 20:37:22.000	4.753113	1.521606	.874634
2018-06-02 20:37:23.000	4.747314	1.515808	.871277
2018-06-02 20:37:24.000	4.719849	1.526489	.842590
2018-06-02 20:37:25.000	4.720154	1.526489	.858460
2018-06-02 20:37:26.000	4.727783	1.516418	.853882
2018-06-02 20:37:27.000	4.776001	1.504822	.848084
2018-06-02 20:37:28.000	4.767151	1.503906	.864563
2018-06-02 20:37:29.000	4.757690	1.513672	.853882
2018-06-02 20:37:30.000	4.779053	1.506653	.864258
2018-06-02 20:37:31.000	4.709167	1.526489	.835571
2018-06-02 20:37:32.000	4.736633	1.521912	.860901
2018-06-02 20:37:33.000	4.754028	1.508789	.872192
2018-06-02 20:37:34.000	4.759521	1.524353	.830689
2018-06-02 20:37:35.000	4.772644	1.535950	.836792
2018-06-02 20:37:36.000	4.708557	1.510010	.858154
2018-06-02 20:37:37.000	4.788513	1.502686	.857544
2018-06-02 20:37:38.000	4.804993	1.517334	.828247
2018-06-02 20:37:39.000	4.756470	1.504211	.865784
2018-06-02 20:37:40.000	4.736938	1.529236	.843506
2018-06-02 20:37:41.000	4.745483	1.513977	.859680
2018-06-02 20:37:42.000	4.768372	1.530151	.870361
2018-06-02 20:37:43.000	4.792480	1.514282	.832520
2018-06-02 20:37:44.000	4.789429	1.542969	.853272
2018-06-02 20:37:45.000	4.799500	1.511841	.839539
2018-06-02 20:37:46.000	4.789429	1.530762	.842285
2018-06-02 20:37:47.000	4.720154	1.513977	.851135
2018-06-02 20:37:48.000	4.809265	1.512146	.867310
2018-06-02 20:37:49.000	4.804993	1.511230	.854492
2018-06-02 20:37:50.000	4.791565	1.499939	.852966
2018-06-02 20:37:51.000	4.770813	1.505737	.867615
2018-06-02 20:37:52.000	4.722595	1.497803	.856323
2018-06-02 20:37:53.000	4.708862	1.510315	.847473
2018-06-02 20:37:54.000	4.796143	1.517944	.846863
2018-06-02 20:37:55.000	4.789124	1.506042	.851746
2018-06-02 20:37:56.000	4.750366	1.500549	.849609
2018-06-02 20:37:57.000	4.779968	1.534424	.849915
2018-06-02 20:37:58.000	4.780884	1.515198	.813904
2018-06-02 20:37:59.000	4.790955	1.502075	.845032
2018-06-02 20:38:00.000	4.760742	1.509705	.842590
2018-06-02 20:38:01.000	4.813843	1.507263	.850220
2018-06-02 20:38:02.000	4.792175	1.502380	.857239
2018-06-02 20:38:03.000	4.869080	1.541138	.819702
2018-06-02 20:38:04.000	4.751892	1.481018	.875549
2018-06-02 20:38:05.000	4.731750	1.532593	.841065
2018-06-02 20:38:06.000	4.733887	1.517334	.860901
2018-06-02 20:38:07.000	4.713135	1.511536	.882263
2018-06-02 20:38:08.000	4.772949	1.500854	.869751
2018-06-02 20:38:09.000	4.764099	1.516724	.878296
2018-06-02 20:38:10.000	4.764099	1.499634	.852051
2018-06-02 20:38:11.000	4.739075	1.514893	.852356
2018-06-02 20:38:12.000	4.775696	1.510620	.872498
2018-06-02 20:38:13.000	4.739380	1.520386	.834351
2018-06-02 20:38:14.000	4.768677	1.517944	.822449
2018-06-02 20:38:15.000	4.708862	1.511536	.838623
2018-06-02 20:38:16.000	4.701538	1.540833	.839233
2018-06-02 20:38:17.000	4.808655	1.513062	.845032
2018-06-02 20:38:18.000	4.730225	1.524048	.833130
2018-06-02 20:38:19.000	4.790344	1.521912	.847778
2018-06-02 20:38:20.000	4.779358	1.529541	.856934
2018-06-02 20:38:21.000	4.776306	1.509705	.856323
2018-06-02 20:38:22.000	4.811707	1.501465	.868835
2018-06-02 20:38:23.000	4.793701	1.534424	.871582
2018-06-02 20:38:24.000	4.751587	1.510620	.868530
2018-06-02 20:38:25.000	4.756165	1.521301	.834961
2018-06-02 20:38:26.000	4.770203	1.517639	.848694
2018-06-02 20:38:27.000	4.689941	1.516113	.845642
2018-06-02 20:38:28.000	4.726257	1.513977	.854187
2018-06-02 20:38:29.000	4.707336	1.502991	.841065
2018-06-02 20:38:30.000	4.749756	1.524353	.866394
2018-06-02 20:38:31.000	4.758301	1.517029	.872498
2018-06-02 20:38:32.000	4.746399	1.519165	.877075
2018-06-02 20:38:33.000	4.744568	1.500854	.864258
2018-06-02 20:38:34.000	4.693909	1.496582	.866089
2018-06-02 20:38:35.000	4.787598	1.510620	.874023
2018-06-02 20:38:36.000	4.779663	1.536255	.865784
2018-06-02 20:38:37.000	4.745789	1.512756	.869751
2018-06-02 20:38:38.000	4.785767	1.513062	.865784
2018-06-02 20:38:39.000	4.810791	1.533508	.849304
2018-06-02 20:38:40.000	4.694824	1.512756	.858765
2018-06-02 20:38:41.000	4.724731	1.505737	.872498
2018-06-02 20:38:42.000	4.747314	1.506348	.861511
2018-06-02 20:38:43.000	4.773865	1.497498	.848999
2018-06-02 20:38:44.000	4.744568	1.502686	.865173
2018-06-02 20:38:45.000	4.777832	1.502075	.847778
2018-06-02 20:38:46.000	4.762268	1.540222	.872498
2018-06-02 20:38:47.000	4.830627	1.521301	.867310
2018-06-02 20:38:48.000	4.867859	1.512756	.852661
2018-06-02 20:38:49.000	4.833984	1.528931	.853882
2018-06-02 20:38:50.000	4.863281	1.529541	.842896
2018-06-02 20:38:51.000	4.748230	1.510315	.830078
2018-06-02 20:38:52.000	4.801025	1.502380	.859070
2018-06-02 20:38:53.000	4.777527	1.507263	.835877
2018-06-02 20:38:54.000	4.738159	1.531677	.852051
2018-06-02 20:38:55.000	4.744873	1.503906	.842896
2018-06-02 20:38:56.000	4.768066	1.516418	.839844
2018-06-02 20:38:57.000	4.787292	1.501160	.842590
2018-06-02 20:38:58.000	4.746094	1.540527	.841675
2018-06-02 20:38:59.000	4.787598	1.517334	.873413
2018-06-02 20:39:00.000	4.762268	1.533203	.829773
2018-06-02 20:39:01.000	4.751892	1.519775	.848999
2018-06-02 20:39:02.000	4.815063	1.533508	.843201
2018-06-02 20:39:03.000	4.812317	1.536865	.851746
2018-06-02 20:39:04.000	4.785461	1.512756	.839233
2018-06-02 20:39:05.000	4.837952	1.523438	.876465
2018-06-02 20:39:06.000	4.797058	1.517334	.848084
2018-06-02 20:39:07.000	4.742737	1.509094	.841370
2018-06-02 20:39:08.000	4.750061	1.522522	.841675
2018-06-02 20:39:09.000	4.800415	1.500549	.885620
2018-06-02 20:39:10.000	4.838257	1.512146	.860901
2018-06-02 20:39:11.000	4.829102	1.509094	.835266
2018-06-02 20:39:12.000	4.768982	1.519470	.845947
2018-06-02 20:39:13.000	4.771423	1.511230	.862122
2018-06-02 20:39:14.000	4.722900	1.506958	.862122
2018-06-02 20:39:15.000	4.766541	1.508484	.852356
2018-06-02 20:39:16.000	4.778137	1.519165	.830689
2018-06-02 20:39:17.000	4.701843	1.504517	.852051
2018-06-02 20:39:18.000	4.759827	1.528625	.864258
2018-06-02 20:39:19.000	4.815674	1.519775	.841675
2018-06-02 20:39:20.000	4.784851	1.517029	.843201
2018-06-02 20:39:21.000	4.815674	1.524048	.844727
2018-06-02 20:39:22.000	4.764099	1.512451	.833740
2018-06-02 20:39:23.000	4.807434	1.527100	.843811
2018-06-02 20:39:24.000	4.792786	1.506042	.845642
2018-06-02 20:39:25.000	4.768677	1.498108	.821838
2018-06-02 20:39:26.000	4.790955	1.497803	.839233
2018-06-02 20:39:27.000	4.772949	1.531982	.866089
2018-06-02 20:39:28.000	4.736023	1.517029	.854797
2018-06-02 20:39:29.000	4.761963	1.520386	.878906
2018-06-02 20:39:30.000	4.750366	1.512756	.867310
2018-06-02 20:39:31.000	4.750366	1.498108	.857849
2018-06-02 20:39:32.000	4.820251	1.497498	.844421
2018-06-02 20:39:33.000	4.729309	1.512451	.835571
2018-06-02 20:39:34.000	4.763489	1.501465	.843506
2018-06-02 20:39:35.000	4.856567	1.516113	.856018
2018-06-02 20:39:36.000	4.760132	1.496887	.881958
2018-06-02 20:39:37.000	4.757080	1.533203	.853577
2018-06-02 20:39:38.000	4.799194	1.501465	.844727
2018-06-02 20:39:39.000	4.786987	1.530151	.863953
2018-06-02 20:39:40.000	4.775085	1.509705	.864258
2018-06-02 20:39:41.000	4.793701	1.516113	.845032
2018-06-02 20:39:42.000	4.806824	1.516418	.845337
2018-06-02 20:39:43.000	4.744263	1.526794	.820618
2018-06-02 20:39:44.000	4.753723	1.516724	.833740
2018-06-02 20:39:45.000	4.758606	1.531677	.844421
2018-06-02 20:39:46.000	4.762878	1.522217	.886841
2018-06-02 20:39:47.000	4.831543	1.510010	.877075
2018-06-02 20:39:48.000	4.763794	1.512146	.852661
2018-06-02 20:39:49.000	4.808655	1.502075	.886841
2018-06-02 20:39:50.000	4.786987	1.506653	.866089
2018-06-02 20:39:51.000	4.705200	1.499023	.854492
2018-06-02 20:39:52.000	4.792175	1.516724	.864868
2018-06-02 20:39:53.000	4.756470	1.495667	.859375
2018-06-02 20:39:54.000	4.751282	1.515198	.855103
2018-06-02 20:39:55.000	4.786377	1.511841	.867310
2018-06-02 20:39:56.000	4.788208	1.517639	.863342
2018-06-02 20:39:57.000	4.765015	1.510315	.868225
2018-06-02 20:39:58.000	4.783630	1.515808	.865479
2018-06-02 20:39:59.000	4.767456	1.507263	.855103
2018-06-02 20:40:00.000	4.842224	1.485901	.869751
2018-06-02 20:40:01.000	4.835510	1.514282	.855103
2018-06-02 20:40:02.000	4.793091	1.523743	.846863
2018-06-02 20:40:03.000	4.761963	1.511230	.853577
2018-06-02 20:40:04.000	4.726563	1.509705	.861816
2018-06-02 20:40:05.000	4.750977	1.532288	.861816
2018-06-02 20:40:06.000	4.770508	1.526489	.865479
2018-06-02 20:40:07.000	4.764709	1.504822	.853577
2018-06-02 20:40:08.000	4.739075	1.504517	.840149
2018-06-02 20:40:09.000	4.784241	1.524048	.856628
2018-06-02 20:40:10.000	4.760742	1.526184	.844727
2018-06-02 20:40:11.000	4.780273	1.527100	.857544
2018-06-02 20:40:12.000	4.819031	1.498718	.843811
2018-06-02 20:40:13.000	4.829407	1.505432	.857239
2018-06-02 20:40:14.000	4.809570	1.520691	.877075
2018-06-02 20:40:15.000	4.800720	1.490479	.870972
2018-06-02 20:40:16.000	4.812927	1.529541	.852051
2018-06-02 20:40:17.000	4.808655	1.505127	.845947
2018-06-02 20:40:18.000	4.799805	1.524353	.836792
2018-06-02 20:40:19.000	4.782715	1.524353	.840759
2018-06-02 20:40:20.000	4.788513	1.520081	.850525
2018-06-02 20:40:21.000	4.774170	1.531982	.859680
2018-06-02 20:40:22.000	4.754944	1.500549	.867920
2018-06-02 20:40:23.000	4.740906	1.519165	.860291
2018-06-02 20:40:24.000	4.760742	1.504822	.844727
2018-06-02 20:40:25.000	4.801636	1.524658	.856323
2018-06-02 20:40:26.000	4.774780	1.550293	.838928
2018-06-02 20:40:27.000	4.736938	1.519470	.859680
2018-06-02 20:40:28.000	4.779358	1.511536	.847778
2018-06-02 20:40:29.000	4.772949	1.508789	.854492
2018-06-02 20:40:30.000	4.815979	1.516113	.839233
2018-06-02 20:40:31.000	4.793396	1.515503	.856934
2018-06-02 20:40:32.000	4.852295	1.517029	.835571
2018-06-02 20:40:33.000	4.830933	1.528931	.867310
2018-06-02 20:40:34.000	4.844971	1.534119	.851440
2018-06-02 20:40:35.000	4.758606	1.520996	.838623
2018-06-02 20:40:36.000	4.792175	1.510315	.841065
2018-06-02 20:40:37.000	4.777832	1.503906	.862427
2018-06-02 20:40:38.000	4.840698	1.506958	.852966
2018-06-02 20:40:39.000	4.785156	1.535034	.849609
2018-06-02 20:40:40.000	4.742432	1.494446	.858765
2018-06-02 20:40:41.000	4.773865	1.505127	.869751
2018-06-02 20:40:42.000	4.797668	1.486511	.850220
2018-06-02 20:40:43.000	4.836731	1.505737	.844421
2018-06-02 20:40:44.000	4.797363	1.509705	.857239
2018-06-02 20:40:45.000	4.748230	1.524658	.837097
2018-06-02 20:40:46.000	4.712219	1.511536	.854187
2018-06-02 20:40:47.000	4.712219	1.513062	.843811
2018-06-02 20:40:48.000	4.754333	1.499939	.832214
2018-06-02 20:40:49.000	4.766235	1.502075	.868225
2018-06-02 20:40:50.000	4.779663	1.492920	.876465
2018-06-02 20:40:51.000	4.826660	1.517029	.867310
2018-06-02 20:40:52.000	4.784241	1.498108	.851135
2018-06-02 20:40:53.000	4.777222	1.506958	.873718
2018-06-02 20:40:54.000	4.751892	1.512756	.866089
2018-06-02 20:40:55.000	4.827576	1.504211	.855103
2018-06-02 20:40:56.000	4.841309	1.486816	.865173
2018-06-02 20:40:57.000	4.775696	1.499634	.861816
2018-06-02 20:40:58.000	4.755249	1.508484	.835266
2018-06-02 20:40:59.000	4.760742	1.531677	.850220
2018-06-02 20:41:00.000	4.751892	1.500549	.861206
2018-06-02 20:41:01.000	4.783936	1.515503	.850220
2018-06-02 20:41:02.000	4.778137	1.533203	.838318
2018-06-02 20:41:03.000	4.847717	1.511841	.835877
2018-06-02 20:41:04.000	4.815369	1.516724	.847778
2018-06-02 20:41:05.000	4.715881	1.505127	.867004
2018-06-02 20:41:06.000	4.718628	1.510010	.856934
2018-06-02 20:41:07.000	4.754944	1.522217	.833740
2018-06-02 20:41:08.000	4.795227	1.507568	.844116
2018-06-02 20:41:09.000	4.819641	1.499939	.858460
2018-06-02 20:41:10.000	4.752197	1.502686	.857849
2018-06-02 20:41:11.000	4.696045	1.511230	.840454
2018-06-02 20:41:12.000	4.757080	1.520386	.841370
2018-06-02 20:41:13.000	4.770813	1.538391	.820618
2018-06-02 20:41:14.000	4.735107	1.528320	.857544
2018-06-02 20:41:15.000	4.732361	1.522827	.856628
2018-06-02 20:41:16.000	4.836731	1.516418	.820007
2018-06-02 20:41:17.000	4.813843	1.497803	.836792
2018-06-02 20:41:18.000	4.794617	1.529541	.836792
2018-06-02 20:41:19.000	4.768372	1.534729	.866394
2018-06-02 20:41:20.000	4.795532	1.513062	.852966
2018-06-02 20:41:21.000	4.778137	1.529236	.851746
2018-06-02 20:41:22.000	4.759216	1.521606	.851746
2018-06-02 20:41:23.000	4.761963	1.518860	.868835
2018-06-02 20:41:24.000	4.746399	1.491699	.870361
2018-06-02 20:41:25.000	4.748840	1.496582	.843201
2018-06-02 20:41:26.000	4.786987	1.506042	.832825
2018-06-02 20:41:27.000	4.820862	1.489258	.847473
2018-06-02 20:41:28.000	4.794006	1.528015	.861816
2018-06-02 20:41:29.000	4.770813	1.501465	.867615
2018-06-02 20:41:30.000	4.758606	1.515503	.849915
2018-06-02 20:41:31.000	4.725342	1.507874	.845032
2018-06-02 20:41:32.000	4.732971	1.514282	.831909
2018-06-02 20:41:33.000	4.805298	1.524353	.854187
2018-06-02 20:41:34.000	4.790344	1.532288	.838318
2018-06-02 20:41:35.000	4.786987	1.501465	.863648
2018-06-02 20:41:36.000	4.821472	1.520081	.844116
2018-06-02 20:41:37.000	4.771118	1.510315	.838928
2018-06-02 20:41:38.000	4.731750	1.501465	.850830
2018-06-02 20:41:39.000	4.738770	1.515808	.875855
2018-06-02 20:41:40.000	4.748840	1.514893	.834045
2018-06-02 20:41:41.000	4.768982	1.509094	.862427
2018-06-02 20:41:42.000	4.764404	1.493225	.847473
2018-06-02 20:41:43.000	4.779968	1.514893	.850525
2018-06-02 20:41:44.000	4.779358	1.503906	.860901
2018-06-02 20:41:45.000	4.839172	1.527405	.850830
2018-06-02 20:41:46.000	4.815979	1.530457	.855713
2018-06-02 20:41:47.000	4.786072	1.494751	.867615
2018-06-02 20:41:48.000	4.689941	1.518555	.873108
2018-06-02 20:41:49.000	4.734497	1.513367	.836487
2018-06-02 20:41:50.000	4.797974	1.502686	.854797
2018-06-02 20:41:51.000	4.836121	1.491699	.827942
2018-06-02 20:41:52.000	4.779053	1.516724	.847778
2018-06-02 20:41:53.000	4.772034	1.504822	.818176
2018-06-02 20:41:54.000	4.802246	1.521912	.859375
2018-06-02 20:41:55.000	4.744873	1.501160	.861511
2018-06-02 20:41:56.000	4.773560	1.532898	.869446
2018-06-02 20:41:57.000	4.788208	1.512451	.861511
2018-06-02 20:41:58.000	4.730225	1.500244	.857239
2018-06-02 20:41:59.000	4.794006	1.504517	.870361
2018-06-02 20:42:00.000	4.754333	1.535034	.856323
2018-06-02 20:42:01.000	4.795532	1.512756	.860901
2018-06-02 20:42:02.000	4.821167	1.535034	.852966
2018-06-02 20:42:03.000	4.823303	1.521912	.842896
2018-06-02 20:42:04.000	4.790649	1.507263	.855713
2018-06-02 20:42:05.000	4.826965	1.512146	.866089
2018-06-02 20:42:06.000	4.755554	1.546631	.848694
2018-06-02 20:42:07.000	4.724731	1.511230	.845642
2018-06-02 20:42:08.000	4.763489	1.530762	.861206
2018-06-02 20:42:09.000	4.715881	1.544800	.889282
2018-06-02 20:42:10.000	4.831238	1.535950	.850830
2018-06-02 20:42:11.000	4.785461	1.506348	.858765
2018-06-02 20:42:12.000	4.795837	1.533813	.870667
2018-06-02 20:42:13.000	4.808960	1.525879	.848694
2018-06-02 20:42:14.000	4.768066	1.499634	.884094
2018-06-02 20:42:15.000	4.795837	1.513062	.866699
2018-06-02 20:42:16.000	4.757385	1.517944	.854797
2018-06-02 20:42:17.000	4.815979	1.497192	.857849
2018-06-02 20:42:18.000	4.773865	1.510315	.851135
2018-06-02 20:42:19.000	4.821777	1.497192	.866089
2018-06-02 20:42:20.000	4.802551	1.472473	.879211
2018-06-02 20:42:21.000	4.752197	1.511536	.864563
2018-06-02 20:42:22.000	4.748535	1.509705	.853882
2018-06-02 20:42:23.000	4.786682	1.504211	.837097
2018-06-02 20:42:24.000	4.832458	1.534729	.879822
2018-06-02 20:42:25.000	4.780273	1.505737	.849915
2018-06-02 20:42:26.000	4.775696	1.517639	.842590
2018-06-02 20:42:27.000	4.735107	1.537781	.852661
2018-06-02 20:42:28.000	4.779358	1.510620	.859985
2018-06-02 20:42:29.000	4.759827	1.496582	.846558
2018-06-02 20:42:30.000	4.776917	1.514587	.836792
2018-06-02 20:42:31.000	4.801636	1.515808	.857239
2018-06-02 20:42:32.000	4.802856	1.519775	.857239
2018-06-02 20:42:33.000	4.820557	1.525269	.862427
2018-06-02 20:42:34.000	4.801941	1.510620	.840454
2018-06-02 20:42:35.000	4.805603	1.523743	.855408
2018-06-02 20:42:36.000	4.822998	1.510010	.849609
2018-06-02 20:42:37.000	4.850464	1.524963	.845337
2018-06-02 20:42:38.000	4.815369	1.492615	.864258
2018-06-02 20:42:39.000	4.794006	1.516418	.841065
2018-06-02 20:42:40.000	4.806519	1.506958	.848999
2018-06-02 20:42:41.000	4.767151	1.475830	.867310
2018-06-02 20:42:42.000	4.756775	1.505432	.843506
2018-06-02 20:42:43.000	4.773560	1.501465	.844727
2018-06-02 20:42:44.000	4.831848	1.536255	.829773
2018-06-02 20:42:45.000	4.846191	1.543274	.845642
2018-06-02 20:42:46.000	4.829102	1.528931	.848694
2018-06-02 20:42:47.000	4.845886	1.533813	.848694
2018-06-02 20:42:48.000	4.827881	1.507568	.846558
2018-06-02 20:42:49.000	4.834900	1.507568	.850220
2018-06-02 20:42:50.000	4.750366	1.519165	.847473
2018-06-02 20:42:51.000	4.784851	1.495056	.863342
2018-06-02 20:42:52.000	4.744873	1.511536	.842590
2018-06-02 20:42:53.000	4.753723	1.495667	.852966
2018-06-02 20:42:54.000	4.824829	1.501770	.840149
2018-06-02 20:42:55.000	4.812927	1.516113	.861206
2018-06-02 20:42:56.000	4.827576	1.524048	.867615
2018-06-02 20:42:57.000	4.772034	1.528015	.853577
2018-06-02 20:42:58.000	4.788818	1.501770	.881043
2018-06-02 20:42:59.000	4.841003	1.493835	.869141
2018-06-02 20:43:00.000	4.792175	1.525879	.875855
2018-06-02 20:43:01.000	4.789429	1.496582	.844421
2018-06-02 20:43:02.000	4.777832	1.514282	.834045
2018-06-02 20:43:03.000	4.792175	1.527100	.872803
2018-06-02 20:43:04.000	4.775085	1.512756	.841370
2018-06-02 20:43:05.000	4.829712	1.558228	.844727
2018-06-02 20:43:06.000	4.786377	1.511536	.831299
2018-06-02 20:43:07.000	4.875488	1.496277	.853577
2018-06-02 20:43:08.000	4.818115	1.528931	.868225
2018-06-02 20:43:09.000	4.824829	1.514893	.872192
2018-06-02 20:43:10.000	4.839478	1.525879	.863953
2018-06-02 20:43:11.000	4.790039	1.522217	.849915
2018-06-02 20:43:12.000	4.831238	1.520996	.861511
2018-06-02 20:43:13.000	4.759216	1.488647	.837097
2018-06-02 20:43:14.000	4.767456	1.518555	.867310
2018-06-02 20:43:15.000	4.809875	1.504211	.881043
2018-06-02 20:43:16.000	4.806824	1.510010	.862732
2018-06-02 20:43:17.000	4.781494	1.529236	.832520
2018-06-02 20:43:18.000	4.736328	1.504517	.862122
2018-06-02 20:43:19.000	4.761353	1.522522	.850220
2018-06-02 20:43:20.000	4.778748	1.531067	.851135
2018-06-02 20:43:21.000	4.793396	1.501160	.874329
2018-06-02 20:43:22.000	4.777527	1.520081	.858460
2018-06-02 20:43:23.000	4.819641	1.514282	.864258
2018-06-02 20:43:24.000	4.789734	1.504211	.836182
2018-06-02 20:43:25.000	4.806519	1.517334	.847473
2018-06-02 20:43:26.000	4.843750	1.503601	.846558
2018-06-02 20:43:27.000	4.737244	1.522217	.837402
2018-06-02 20:43:28.000	4.790039	1.542664	.863648
2018-06-02 20:43:29.000	4.837646	1.517639	.854797
2018-06-02 20:43:30.000	4.795532	1.529236	.839233
2018-06-02 20:43:31.000	4.797974	1.509705	.837097
2018-06-02 20:43:32.000	4.812927	1.506958	.865173
2018-06-02 20:43:33.000	4.799500	1.514282	.881348
2018-06-02 20:43:34.000	4.785767	1.518860	.857239
2018-06-02 20:43:35.000	4.768982	1.512146	.862427
2018-06-02 20:43:36.000	4.819946	1.527100	.865173
2018-06-02 20:43:37.000	4.831848	1.502991	.864563
2018-06-02 20:43:38.000	4.821167	1.522827	.857849
2018-06-02 20:43:39.000	4.851074	1.506958	.847168
2018-06-02 20:43:40.000	4.800720	1.523743	.860596
2018-06-02 20:43:41.000	4.821472	1.519165	.863037
2018-06-02 20:43:42.000	4.833374	1.541138	.851440
2018-06-02 20:43:43.000	4.819336	1.527100	.864563
2018-06-02 20:43:44.000	4.801941	1.531982	.873108
2018-06-02 20:43:45.000	4.788818	1.530762	.877686
2018-06-02 20:43:46.000	4.771729	1.523132	.853272
2018-06-02 20:43:47.000	4.855042	1.524353	.840759
2018-06-02 20:43:48.000	4.823303	1.518860	.836182
2018-06-02 20:43:49.000	4.798889	1.514893	.856018
2018-06-02 20:43:50.000	4.824524	1.507568	.870667
2018-06-02 20:43:51.000	4.790649	1.516113	.867615
2018-06-02 20:43:52.000	4.812317	1.498413	.870972
2018-06-02 20:43:53.000	4.698181	1.496887	.850525
2018-06-02 20:43:54.000	4.817505	1.520996	.876160
2018-06-02 20:43:55.000	4.827271	1.496887	.861511
2018-06-02 20:43:56.000	4.753723	1.525269	.837097
2018-06-02 20:43:57.000	4.764404	1.507568	.852356
2018-06-02 20:43:58.000	4.792480	1.509705	.863648
2018-06-02 20:43:59.000	4.815369	1.494751	.852356
2018-06-02 20:44:00.000	4.797974	1.519470	.856628
2018-06-02 20:44:01.000	4.766235	1.506042	.866089
2018-06-02 20:44:02.000	4.802246	1.495667	.847473
2018-06-02 20:44:03.000	4.816589	1.529236	.854187
2018-06-02 20:44:04.000	4.754944	1.521301	.877991
2018-06-02 20:44:05.000	4.770813	1.534729	.869751
2018-06-02 20:44:06.000	4.728394	1.525269	.861511
2018-06-02 20:44:07.000	4.788513	1.517029	.844421
2018-06-02 20:44:08.000	4.798279	1.526794	.874329
2018-06-02 20:44:09.000	4.810486	1.525269	.879822
2018-06-02 20:44:10.000	4.812317	1.503296	.875855
2018-06-02 20:44:11.000	4.794617	1.532288	.863648
2018-06-02 20:44:12.000	4.782715	1.520996	.859070
2018-06-02 20:44:13.000	4.781494	1.509094	.835571
2018-06-02 20:44:14.000	4.739075	1.545105	.865479
2018-06-02 20:44:15.000	4.757996	1.507568	.858154
2018-06-02 20:44:16.000	4.767761	1.502075	.856628
2018-06-02 20:44:17.000	4.766541	1.508789	.845337
2018-06-02 20:44:18.000	4.759521	1.495361	.848694
2018-06-02 20:44:19.000	4.778137	1.531677	.841980
2018-06-02 20:44:20.000	4.786377	1.523743	.872803
2018-06-02 20:44:21.000	4.806519	1.498108	.861816
2018-06-02 20:44:22.000	4.734802	1.512451	.848389
2018-06-02 20:44:23.000	4.810791	1.517944	.859680
2018-06-02 20:44:24.000	4.825745	1.499939	.829468
2018-06-02 20:44:25.000	4.798889	1.531677	.867615
2018-06-02 20:44:26.000	4.845886	1.493530	.847168
2018-06-02 20:44:27.000	4.818115	1.510315	.860291
2018-06-02 20:44:28.000	4.772949	1.502380	.850830
2018-06-02 20:44:29.000	4.740601	1.498718	.862732
2018-06-02 20:44:30.000	4.758301	1.508179	.845947
2018-06-02 20:44:31.000	4.775391	1.522217	.848389
2018-06-02 20:44:32.000	4.763184	1.542053	.851440
2018-06-02 20:44:33.000	4.814758	1.510620	.861816
2018-06-02 20:44:34.000	4.816895	1.525574	.856934
2018-06-02 20:44:35.000	4.848633	1.522217	.847168
2018-06-02 20:44:36.000	4.761963	1.507874	.862732
2018-06-02 20:44:37.000	4.776001	1.521301	.842896
2018-06-02 20:44:38.000	4.741516	1.529541	.877991
2018-06-02 20:44:39.000	4.785156	1.529236	.888367
2018-06-02 20:44:40.000	4.832458	1.505127	.853577
2018-06-02 20:44:41.000	4.810486	1.518555	.846863
2018-06-02 20:44:42.000	4.826660	1.495056	.857239
2018-06-02 20:44:43.000	4.840088	1.509705	.856323
2018-06-02 20:44:44.000	4.764404	1.513672	.887451
2018-06-02 20:44:45.000	4.779663	1.517944	.830078
2018-06-02 20:44:46.000	4.784546	1.502991	.870972
2018-06-02 20:44:47.000	4.754028	1.516418	.859985
2018-06-02 20:44:48.000	4.767456	1.519775	.854187
2018-06-02 20:44:49.000	4.805908	1.506653	.858154
2018-06-02 20:44:50.000	4.847107	1.510620	.863342
2018-06-02 20:44:51.000	4.791565	1.526794	.855713
2018-06-02 20:44:52.000	4.810486	1.498413	.857849
2018-06-02 20:44:53.000	4.753723	1.523438	.834045
2018-06-02 20:44:54.000	4.786072	1.511230	.850220
2018-06-02 20:44:55.000	4.766541	1.510010	.845642
2018-06-02 20:44:56.000	4.770813	1.541748	.828857
2018-06-02 20:44:57.000	4.793701	1.521606	.856323
2018-06-02 20:44:58.000	4.822388	1.512451	.866089
2018-06-02 20:44:59.000	4.837952	1.529846	.858765
2018-06-02 20:45:00.000	4.803772	1.515503	.869141
2018-06-02 20:45:01.000	4.825134	1.528625	.830994
2018-06-02 20:45:02.000	4.818726	1.509399	.852051
2018-06-02 20:45:03.000	4.778137	1.510315	.848389
2018-06-02 20:45:04.000	4.790649	1.519775	.867310
2018-06-02 20:45:05.000	4.753723	1.513977	.882874
2018-06-02 20:45:06.000	4.856262	1.504517	.846252
2018-06-02 20:45:07.000	4.823914	1.516113	.853272
2018-06-02 20:45:08.000	4.768677	1.496887	.870361
2018-06-02 20:45:09.000	4.839478	1.494751	.856323
2018-06-02 20:45:10.000	4.754333	1.505737	.861206
2018-06-02 20:45:11.000	4.820557	1.528320	.843811
2018-06-02 20:45:12.000	4.830322	1.479492	.844116
2018-06-02 20:45:13.000	4.800720	1.499023	.854797
2018-06-02 20:45:14.000	4.761963	1.497803	.849915
2018-06-02 20:45:15.000	4.739685	1.511536	.852966
2018-06-02 20:45:16.000	4.799194	1.500854	.888977
2018-06-02 20:45:17.000	4.740295	1.507263	.875549
2018-06-02 20:45:18.000	4.780273	1.504211	.856323
2018-06-02 20:45:19.000	4.773865	1.501770	.829163
2018-06-02 20:45:20.000	4.794312	1.502380	.830689
2018-06-02 20:45:21.000	4.755859	1.521606	.880737
2018-06-02 20:45:22.000	4.778137	1.496582	.868530
2018-06-02 20:45:23.000	4.818726	1.490479	.877991
2018-06-02 20:45:24.000	4.812622	1.490479	.847168
2018-06-02 20:45:25.000	4.736633	1.501160	.854797
2018-06-02 20:45:26.000	4.789124	1.497803	.871277
2018-06-02 20:45:27.000	4.848022	1.500549	.844421
2018-06-02 20:45:28.000	4.766846	1.507263	.870361
2018-06-02 20:45:29.000	4.782715	1.506348	.832825
2018-06-02 20:45:30.000	4.775085	1.504822	.857544
2018-06-02 20:45:31.000	4.733276	1.533813	.852356
2018-06-02 20:45:32.000	4.828186	1.513367	.854492
2018-06-02 20:45:33.000	4.824524	1.519165	.848999
2018-06-02 20:45:34.000	4.831543	1.522827	.838318
2018-06-02 20:45:35.000	4.810486	1.510315	.850830
2018-06-02 20:45:36.000	4.815979	1.512146	.874023
2018-06-02 20:45:37.000	4.851990	1.541443	.843506
2018-06-02 20:45:38.000	4.789734	1.498413	.866089
2018-06-02 20:45:39.000	4.828491	1.503296	.859070
2018-06-02 20:45:40.000	4.858704	1.524963	.876465
2018-06-02 20:45:41.000	4.840393	1.502686	.873108
2018-06-02 20:45:42.000	4.798279	1.490173	.868225
2018-06-02 20:45:43.000	4.794922	1.535339	.850830
2018-06-02 20:45:44.000	4.800415	1.521301	.841065
2018-06-02 20:45:45.000	4.787598	1.535645	.812683
2018-06-02 20:45:46.000	4.742737	1.522217	.854492
2018-06-02 20:45:47.000	4.764404	1.522522	.853577
2018-06-02 20:45:48.000	4.808960	1.524353	.846863
2018-06-02 20:45:49.000	4.795227	1.532898	.867004
2018-06-02 20:45:50.000	4.799805	1.518250	.861206
2018-06-02 20:45:51.000	4.870605	1.501465	.856323
2018-06-02 20:45:52.000	4.810181	1.501770	.880127
2018-06-02 20:45:53.000	4.824524	1.539612	.843201
2018-06-02 20:45:54.000	4.840698	1.527405	.839539
2018-06-02 20:45:55.000	4.855042	1.525879	.864258
2018-06-02 20:45:56.000	4.882202	1.505127	.867615
2018-06-02 20:45:57.000	4.837036	1.528931	.856934
2018-06-02 20:45:58.000	4.823303	1.520691	.881348
2018-06-02 20:45:59.000	4.804077	1.529236	.848694
2018-06-02 20:46:00.000	4.808044	1.519470	.865479
2018-06-02 20:46:01.000	4.818115	1.531372	.843201
2018-06-02 20:46:02.000	4.802246	1.492920	.837097
2018-06-02 20:46:03.000	4.819336	1.513672	.852356
2018-06-02 20:46:04.000	4.790955	1.527710	.856628
2018-06-02 20:46:05.000	4.797058	1.510010	.860596
2018-06-02 20:46:06.000	4.761353	1.524353	.870972
2018-06-02 20:46:07.000	4.826355	1.503296	.876770
2018-06-02 20:46:08.000	4.850159	1.499939	.872803
2018-06-02 20:46:09.000	4.717102	1.513672	.850220
2018-06-02 20:46:10.000	4.784851	1.522522	.864563
2018-06-02 20:46:11.000	4.823914	1.523743	.877380
2018-06-02 20:46:12.000	4.819641	1.531067	.848084
2018-06-02 20:46:13.000	4.859619	1.530762	.869751
2018-06-02 20:46:14.000	4.800720	1.520996	.858460
2018-06-02 20:46:15.000	4.767456	1.514893	.870667
2018-06-02 20:46:16.000	4.747925	1.520081	.846863
2018-06-02 20:46:17.000	4.844971	1.496582	.842285
2018-06-02 20:46:18.000	4.818420	1.514587	.833740
2018-06-02 20:46:19.000	4.853210	1.555786	.842285
2018-06-02 20:46:20.000	4.774170	1.509094	.859680
2018-06-02 20:46:21.000	4.779663	1.546631	.863953
2018-06-02 20:46:22.000	4.784546	1.530457	.855713
2018-06-02 20:46:23.000	4.761658	1.539307	.856934
2018-06-02 20:46:24.000	4.827881	1.516724	.861206
2018-06-02 20:46:25.000	4.853821	1.527100	.844727
2018-06-02 20:46:26.000	4.800415	1.524658	.851746
2018-06-02 20:46:27.000	4.796753	1.504211	.859375
2018-06-02 20:46:28.000	4.830627	1.522217	.850220
2018-06-02 20:46:29.000	4.771118	1.511841	.873413
2018-06-02 20:46:30.000	4.765015	1.537781	.853272
2018-06-02 20:46:31.000	4.709473	1.536560	.853882
2018-06-02 20:46:32.000	4.752808	1.512756	.861816
2018-06-02 20:46:33.000	4.800110	1.524963	.860291
2018-06-02 20:46:34.000	4.748230	1.506042	.853272
2018-06-02 20:46:35.000	4.797058	1.500854	.856323
2018-06-02 20:46:36.000	4.841919	1.521606	.841675
2018-06-02 20:46:37.000	4.854431	1.516724	.852051
2018-06-02 20:46:38.000	4.820862	1.512756	.873413
2018-06-02 20:46:39.000	4.826050	1.510620	.886536
2018-06-02 20:46:40.000	4.822998	1.510925	.866089
2018-06-02 20:46:41.000	4.844971	1.517944	.880737
2018-06-02 20:46:42.000	4.785461	1.505127	.859680
2018-06-02 20:46:43.000	4.791565	1.522522	.840149
2018-06-02 20:46:44.000	4.723816	1.525574	.850525
2018-06-02 20:46:45.000	4.757080	1.528931	.862122
2018-06-02 20:46:46.000	4.815369	1.517029	.872498
2018-06-02 20:46:47.000	4.837646	1.516724	.873413
2018-06-02 20:46:48.000	4.802856	1.516418	.898743
2018-06-02 20:46:49.000	4.812317	1.529846	.870667
2018-06-02 20:46:50.000	4.787292	1.526489	.881958
2018-06-02 20:46:51.000	4.832153	1.504211	.867615
2018-06-02 20:46:52.000	4.790955	1.514587	.852356
2018-06-02 20:46:53.000	4.816284	1.526794	.841980
2018-06-02 20:46:54.000	4.871826	1.519775	.854492
2018-06-02 20:46:55.000	4.918518	1.512146	.853272
2018-06-02 20:46:56.000	4.825134	1.525574	.848389
2018-06-02 20:46:57.000	4.844666	1.516113	.884399
2018-06-02 20:46:58.000	4.890747	1.502991	.859680
2018-06-02 20:46:59.000	4.845581	1.504517	.864868
2018-06-02 20:47:00.000	4.757385	1.496887	.845032
2018-06-02 20:47:01.000	4.795837	1.527710	.867004
2018-06-02 20:47:02.000	4.798889	1.506348	.849609
2018-06-02 20:47:03.000	4.801636	1.497192	.840149
2018-06-02 20:47:04.000	4.801331	1.526184	.879517
2018-06-02 20:47:05.000	4.778137	1.511841	.848694
2018-06-02 20:47:06.000	4.722290	1.515503	.849304
2018-06-02 20:47:07.000	4.759521	1.489563	.848999
2018-06-02 20:47:08.000	4.786682	1.483765	.879211
2018-06-02 20:47:09.000	4.802246	1.528320	.860901
2018-06-02 20:47:10.000	4.770813	1.498718	.867310
2018-06-02 20:47:11.000	4.785156	1.519165	.845947
2018-06-02 20:47:12.000	4.775391	1.517029	.847473
2018-06-02 20:47:13.000	4.765015	1.521301	.845337
2018-06-02 20:47:14.000	4.747620	1.520386	.842285
2018-06-02 20:47:15.000	4.805603	1.521912	.875855
2018-06-02 20:47:16.000	4.799194	1.523743	.874023
2018-06-02 20:47:17.000	4.847717	1.538086	.857849
2018-06-02 20:47:18.000	4.794006	1.508789	.871277
2018-06-02 20:47:19.000	4.785461	1.535034	.870361
2018-06-02 20:47:20.000	4.801025	1.493225	.852661
2018-06-02 20:47:21.000	4.822388	1.545105	.866089
2018-06-02 20:47:22.000	4.830933	1.522217	.843506
2018-06-02 20:47:23.000	4.873047	1.514893	.856323
2018-06-02 20:47:24.000	4.824219	1.511841	.865784
2018-06-02 20:47:25.000	4.837646	1.520386	.885010
2018-06-02 20:47:26.000	4.841919	1.518250	.881348
2018-06-02 20:47:27.000	4.766541	1.517029	.872192
2018-06-02 20:47:28.000	4.768372	1.505432	.867920
2018-06-02 20:47:29.000	4.772644	1.505737	.874023
2018-06-02 20:47:30.000	4.757080	1.532898	.847473
2018-06-02 20:47:31.000	4.837036	1.534729	.852661
2018-06-02 20:47:32.000	4.822998	1.518860	.848694
2018-06-02 20:47:33.000	4.821472	1.512756	.846252
2018-06-02 20:47:34.000	4.832458	1.533203	.857544
2018-06-02 20:47:35.000	4.794006	1.518860	.880737
2018-06-02 20:47:36.000	4.848328	1.503601	.846558
2018-06-02 20:47:37.000	4.839172	1.502075	.852356
2018-06-02 20:47:38.000	4.797363	1.527100	.878296
2018-06-02 20:47:39.000	4.786987	1.513062	.858765
2018-06-02 20:47:40.000	4.761658	1.538086	.839844
2018-06-02 20:47:41.000	4.849548	1.506042	.854797
2018-06-02 20:47:42.000	4.781494	1.488953	.866394
2018-06-02 20:47:43.000	4.778442	1.514893	.846558
2018-06-02 20:47:44.000	4.790039	1.536865	.843506
2018-06-02 20:47:45.000	4.773254	1.522522	.857239
2018-06-02 20:47:46.000	4.828186	1.525574	.838318
2018-06-02 20:47:47.000	4.805603	1.539001	.842285
2018-06-02 20:47:48.000	4.814758	1.519775	.852966
2018-06-02 20:47:49.000	4.777832	1.507874	.867310
2018-06-02 20:47:50.000	4.798889	1.529846	.852966
2018-06-02 20:47:51.000	4.791565	1.527405	.840759
2018-06-02 20:47:52.000	4.809875	1.527405	.869141
2018-06-02 20:47:53.000	4.736328	1.511230	.860901
2018-06-02 20:47:54.000	4.739990	1.519775	.857239
2018-06-02 20:47:55.000	4.826355	1.530151	.840759
2018-06-02 20:47:56.000	4.804077	1.507263	.848999
2018-06-02 20:47:57.000	4.787598	1.530762	.862732
2018-06-02 20:47:58.000	4.808350	1.528931	.862427
2018-06-02 20:47:59.000	4.825439	1.511841	.869751
2018-06-02 20:48:00.000	4.786682	1.516113	.872498
2018-06-02 20:48:01.000	4.806213	1.509094	.863953
2018-06-02 20:48:02.000	4.846191	1.516724	.865479
2018-06-02 20:48:03.000	4.797668	1.510925	.870056
2018-06-02 20:48:04.000	4.804382	1.515198	.846252
2018-06-02 20:48:05.000	4.797974	1.529236	.868530
2018-06-02 20:48:06.000	4.782715	1.526794	.860596
2018-06-02 20:48:07.000	4.714050	1.513062	.852051
2018-06-02 20:48:08.000	4.754333	1.508789	.856323
2018-06-02 20:48:09.000	4.742432	1.534424	.849609
2018-06-02 20:48:10.000	4.815369	1.531982	.859985
2018-06-02 20:48:11.000	4.823303	1.538696	.872803
2018-06-02 20:48:12.000	4.750671	1.530151	.861511
2018-06-02 20:48:13.000	4.808350	1.499329	.864868
2018-06-02 20:48:14.000	4.814453	1.499023	.840149
2018-06-02 20:48:15.000	4.778137	1.522522	.866699
2018-06-02 20:48:16.000	4.821167	1.524658	.872192
2018-06-02 20:48:17.000	4.818726	1.547241	.855103
2018-06-02 20:48:18.000	4.819946	1.512756	.887146
2018-06-02 20:48:19.000	4.796448	1.533508	.849915
2018-06-02 20:48:20.000	4.809875	1.524048	.833740
2018-06-02 20:48:21.000	4.797974	1.521301	.858765
2018-06-02 20:48:22.000	4.801025	1.539612	.890198
2018-06-02 20:48:23.000	4.766541	1.521301	.836182
2018-06-02 20:48:24.000	4.817810	1.524658	.870972
2018-06-02 20:48:25.000	4.830627	1.520081	.863648
2018-06-02 20:48:26.000	4.794922	1.503296	.833740
2018-06-02 20:48:27.000	4.820557	1.517944	.871277
2018-06-02 20:48:28.000	4.798889	1.534729	.873413
2018-06-02 20:48:29.000	4.797058	1.529541	.856018
2018-06-02 20:48:30.000	4.767151	1.511230	.862732
2018-06-02 20:48:31.000	4.791565	1.524048	.860901
2018-06-02 20:48:32.000	4.808655	1.520081	.858765
2018-06-02 20:48:33.000	4.764404	1.496887	.866089
2018-06-02 20:48:34.000	4.809875	1.529541	.876160
2018-06-02 20:48:35.000	4.772339	1.539917	.854492
2018-06-02 20:48:36.000	4.827576	1.537170	.874634
2018-06-02 20:48:37.000	4.795837	1.505737	.842285
2018-06-02 20:48:38.000	4.841614	1.513977	.867920
2018-06-02 20:48:39.000	4.865112	1.519775	.848084
2018-06-02 20:48:40.000	4.815369	1.531372	.839233
2018-06-02 20:48:41.000	4.777832	1.520691	.843201
2018-06-02 20:48:42.000	4.821472	1.476135	.855713
2018-06-02 20:48:43.000	4.779358	1.513977	.842590
2018-06-02 20:48:44.000	4.804077	1.533813	.865479
2018-06-02 20:48:45.000	4.850464	1.517639	.820007
2018-06-02 20:48:46.000	4.857483	1.515808	.892639
2018-06-02 20:48:47.000	4.790649	1.512146	.883179
2018-06-02 20:48:48.000	4.819946	1.524353	.858154
2018-06-02 20:48:49.000	4.797974	1.506653	.866699
2018-06-02 20:48:50.000	4.773560	1.527100	.865784
2018-06-02 20:48:51.000	4.816589	1.535339	.852966
2018-06-02 20:48:52.000	4.874573	1.499634	.860291
2018-06-02 20:48:53.000	4.803162	1.520996	.840759
2018-06-02 20:48:54.000	4.819946	1.518555	.851135
2018-06-02 20:48:55.000	4.822693	1.525574	.844421
2018-06-02 20:48:56.000	4.815063	1.524658	.856934
2018-06-02 20:48:57.000	4.797058	1.532288	.837708
2018-06-02 20:48:58.000	4.828186	1.537781	.861206
2018-06-02 20:48:59.000	4.802551	1.536865	.863037
2018-06-02 20:49:00.000	4.822998	1.506348	.881348
2018-06-02 20:49:01.000	4.805908	1.527405	.858460
2018-06-02 20:49:02.000	4.832153	1.547852	.848999
2018-06-02 20:49:03.000	4.857483	1.521301	.838013
2018-06-02 20:49:04.000	4.846191	1.506958	.848389
2018-06-02 20:49:05.000	4.831238	1.512451	.856018
2018-06-02 20:49:06.000	4.794617	1.521606	.859375
2018-06-02 20:49:07.000	4.818115	1.506653	.860901
2018-06-02 20:49:08.000	4.801941	1.522522	.851135
2018-06-02 20:49:09.000	4.815674	1.506958	.880432
2018-06-02 20:49:10.000	4.793091	1.535645	.869141
2018-06-02 20:49:11.000	4.855652	1.534424	.843811
2018-06-02 20:49:12.000	4.839783	1.499634	.856628
2018-06-02 20:49:13.000	4.818115	1.512146	.845947
2018-06-02 20:49:14.000	4.834595	1.525269	.852356
2018-06-02 20:49:15.000	4.790344	1.526794	.865479
2018-06-02 20:49:16.000	4.851074	1.537781	.838928
2018-06-02 20:49:17.000	4.827881	1.523743	.861206
2018-06-02 20:49:18.000	4.800110	1.524658	.841370
2018-06-02 20:49:19.000	4.761963	1.519165	.861206
2018-06-02 20:49:20.000	4.831238	1.524963	.839844
2018-06-02 20:49:21.000	4.832764	1.508789	.862427
2018-06-02 20:49:22.000	4.800415	1.505432	.859375
2018-06-02 20:49:23.000	4.791565	1.519775	.856934
2018-06-02 20:49:24.000	4.765625	1.519775	.841065
2018-06-02 20:49:25.000	4.865112	1.541138	.871277
2018-06-02 20:49:26.000	4.797363	1.530762	.866089
2018-06-02 20:49:27.000	4.848633	1.534729	.867310
2018-06-02 20:49:28.000	4.873047	1.528015	.829773
2018-06-02 20:49:29.000	4.838257	1.521606	.846863
2018-06-02 20:49:30.000	4.832764	1.509399	.856323
2018-06-02 20:49:31.000	4.865112	1.516113	.859070
2018-06-02 20:49:32.000	4.820557	1.521912	.859680
2018-06-02 20:49:33.000	4.879150	1.500854	.846863
2018-06-02 20:49:34.000	4.857178	1.503906	.835877
2018-06-02 20:49:35.000	4.806213	1.508179	.869141
2018-06-02 20:49:36.000	4.803162	1.514587	.869446
2018-06-02 20:49:37.000	4.839172	1.507263	.861206
2018-06-02 20:49:38.000	4.833374	1.510620	.857544
2018-06-02 20:49:39.000	4.804077	1.513062	.845947
2018-06-02 20:49:40.000	4.761963	1.507568	.848389
2018-06-02 20:49:41.000	4.859009	1.512756	.840149
2018-06-02 20:49:42.000	4.810791	1.525269	.865479
2018-06-02 20:49:43.000	4.800415	1.510010	.852661
2018-06-02 20:49:44.000	4.806213	1.509399	.847168
2018-06-02 20:49:45.000	4.850464	1.510925	.846863
2018-06-02 20:49:46.000	4.841614	1.515503	.854492
2018-06-02 20:49:47.000	4.790039	1.506653	.846558
2018-06-02 20:49:48.000	4.795837	1.519470	.852051
2018-06-02 20:49:49.000	4.847412	1.507568	.848084
2018-06-02 20:49:50.000	4.752197	1.523743	.870361
2018-06-02 20:49:51.000	4.822083	1.533813	.846558
2018-06-02 20:49:52.000	4.788208	1.530151	.846558
2018-06-02 20:49:53.000	4.841309	1.538086	.839844
2018-06-02 20:49:54.000	4.806213	1.538696	.866394
2018-06-02 20:49:55.000	4.776917	1.520996	.853577
2018-06-02 20:49:56.000	4.830322	1.508179	.856323
2018-06-02 20:49:57.000	4.833679	1.531677	.854187
2018-06-02 20:49:58.000	4.824524	1.504211	.866699
2018-06-02 20:49:59.000	4.863892	1.501465	.876160
2018-06-02 20:50:00.000	4.830627	1.502075	.857239
2018-06-02 20:50:01.000	4.795837	1.522522	.848999
2018-06-02 20:50:02.000	4.895935	1.518860	.859375
2018-06-02 20:50:03.000	4.869995	1.521606	.876770
2018-06-02 20:50:04.000	4.826660	1.521912	.864258
2018-06-02 20:50:05.000	4.833069	1.507568	.881958
2018-06-02 20:50:06.000	4.864197	1.524963	.872498
2018-06-02 20:50:07.000	4.811096	1.531067	.872803
2018-06-02 20:50:08.000	4.839783	1.504517	.854492
2018-06-02 20:50:09.000	4.874878	1.500549	.848389
2018-06-02 20:50:10.000	4.891968	1.475830	.861816
2018-06-02 20:50:11.000	4.854736	1.495667	.848694
2018-06-02 20:50:12.000	4.833069	1.516724	.853882
2018-06-02 20:50:13.000	4.862061	1.523438	.857239
2018-06-02 20:50:14.000	4.843750	1.534729	.861206
2018-06-02 20:50:15.000	4.826355	1.513367	.845642
2018-06-02 20:50:16.000	4.905090	1.549072	.860901
2018-06-02 20:50:17.000	4.847107	1.518555	.860901
2018-06-02 20:50:18.000	4.864197	1.511230	.844421
2018-06-02 20:50:19.000	4.854126	1.541748	.834961
2018-06-02 20:50:20.000	4.877014	1.530457	.856628
2018-06-02 20:50:21.000	4.868164	1.524048	.863953
2018-06-02 20:50:22.000	4.913940	1.505737	.885925
2018-06-02 20:50:23.000	4.831543	1.529541	.859985
2018-06-02 20:50:24.000	4.821167	1.516113	.839233
2018-06-02 20:50:25.000	4.873047	1.518250	.855713
2018-06-02 20:50:26.000	4.898987	1.524353	.869751
2018-06-02 20:50:27.000	4.855652	1.480713	.875549
2018-06-02 20:50:28.000	4.826355	1.526794	.864258
2018-06-02 20:50:29.000	4.875793	1.527100	.851135
2018-06-02 20:50:30.000	4.868774	1.506348	.865784
2018-06-02 20:50:31.000	4.769287	1.522217	.869446
2018-06-02 20:50:32.000	4.887390	1.505737	.835266
2018-06-02 20:50:33.000	4.874573	1.531067	.844421
2018-06-02 20:50:34.000	4.877625	1.539612	.875549
2018-06-02 20:50:35.000	4.843750	1.535339	.873718
2018-06-02 20:50:36.000	4.915466	1.520081	.855713
2018-06-02 20:50:37.000	4.912109	1.519775	.876465
2018-06-02 20:50:38.000	4.848938	1.525879	.870667
2018-06-02 20:50:39.000	4.819946	1.502686	.872498
2018-06-02 20:50:40.000	4.791260	1.510315	.842590
2018-06-02 20:50:41.000	4.813232	1.519775	.859375
2018-06-02 20:50:42.000	4.808960	1.523132	.840454
2018-06-02 20:50:43.000	4.819946	1.498413	.845947
2018-06-02 20:50:44.000	4.875488	1.500854	.855408
2018-06-02 20:50:45.000	4.841614	1.501770	.847778
2018-06-02 20:50:46.000	4.873962	1.508179	.876160
2018-06-02 20:50:47.000	4.808655	1.534424	.868835
2018-06-02 20:50:48.000	4.838867	1.513062	.861511
2018-06-02 20:50:49.000	4.888611	1.515198	.846252
2018-06-02 20:50:50.000	4.838867	1.520081	.845642
2018-06-02 20:50:51.000	4.882202	1.542969	.853882
2018-06-02 20:50:52.000	4.871521	1.524963	.858154
2018-06-02 20:50:53.000	4.876404	1.525879	.860901
2018-06-02 20:50:54.000	4.882813	1.547852	.856628
2018-06-02 20:50:55.000	4.887390	1.481934	.844727
2018-06-02 20:50:56.000	4.874878	1.485901	.876160
2018-06-02 20:50:57.000	4.853516	1.501770	.869751
2018-06-02 20:50:58.000	4.888000	1.515198	.853882
2018-06-02 20:50:59.000	4.927368	1.523438	.847168
2018-06-02 20:51:00.000	4.852905	1.531372	.840759
2018-06-02 20:51:01.000	4.822693	1.498108	.866089
2018-06-02 20:51:02.000	4.863281	1.513672	.859680
2018-06-02 20:51:03.000	4.898376	1.513062	.855713
2018-06-02 20:51:04.000	4.911194	1.507874	.858765
2018-06-02 20:51:05.000	4.866943	1.543579	.856323
2018-06-02 20:51:06.000	4.896545	1.514893	.850525
2018-06-02 20:51:07.000	4.880676	1.515808	.856628
2018-06-02 20:51:08.000	4.873352	1.518555	.851135
2018-06-02 20:51:09.000	4.874268	1.507568	.854187
2018-06-02 20:51:10.000	4.856262	1.516113	.856934
2018-06-02 20:51:11.000	4.860535	1.520386	.840454
2018-06-02 20:51:12.000	4.865723	1.501465	.857239
2018-06-02 20:51:13.000	4.869385	1.538696	.883484
2018-06-02 20:51:14.000	4.841003	1.497498	.827332
2018-06-02 20:51:15.000	4.813843	1.493530	.849915
2018-06-02 20:51:16.000	4.815369	1.506653	.852356
2018-06-02 20:51:17.000	4.773865	1.501465	.866699
2018-06-02 20:51:18.000	4.809570	1.548767	.815125
2018-06-02 20:51:19.000	4.842529	1.507263	.821838
2018-06-02 20:51:20.000	4.859009	1.512451	.852661
2018-06-02 20:51:21.000	4.824829	1.502380	.843201
2018-06-02 20:51:22.000	4.797974	1.513977	.849609
2018-06-02 20:51:23.000	4.821777	1.500549	.855408
2018-06-02 20:51:24.000	4.813232	1.524658	.864563
2018-06-02 20:51:25.000	4.841614	1.532593	.843201
2018-06-02 20:51:26.000	4.803162	1.498413	.845032
2018-06-02 20:51:27.000	4.861145	1.511230	.842896
2018-06-02 20:51:28.000	4.821472	1.514587	.844727
2018-06-02 20:51:29.000	4.877930	1.517334	.866089
2018-06-02 20:51:30.000	4.838867	1.506653	.860291
2018-06-02 20:51:31.000	4.837646	1.509399	.835877
2018-06-02 20:51:32.000	4.881897	1.508484	.848389
2018-06-02 20:51:33.000	4.814758	1.504517	.862122
2018-06-02 20:51:34.000	4.830017	1.497498	.853882
2018-06-02 20:51:35.000	4.855957	1.498413	.861511
2018-06-02 20:51:36.000	4.857178	1.502991	.852966
2018-06-02 20:51:37.000	4.818420	1.503906	.852661
2018-06-02 20:51:38.000	4.834900	1.509705	.851440
2018-06-02 20:51:39.000	4.820251	1.513062	.822449
2018-06-02 20:51:40.000	4.880371	1.501465	.849915
2018-06-02 20:51:41.000	4.915161	1.526489	.851746
2018-06-02 20:51:42.000	4.820862	1.540833	.838318
2018-06-02 20:51:43.000	4.831543	1.528625	.844116
2018-06-02 20:51:44.000	4.797668	1.522217	.868835
2018-06-02 20:51:45.000	4.848022	1.519165	.857849
2018-06-02 20:51:46.000	4.798279	1.519470	.841980
2018-06-02 20:51:47.000	4.805908	1.500854	.831604
2018-06-02 20:51:48.000	4.755554	1.510620	.860596
2018-06-02 20:51:49.000	4.820251	1.522827	.863648
2018-06-02 20:51:50.000	4.813843	1.509094	.861206
2018-06-02 20:51:51.000	4.836121	1.535034	.857239
2018-06-02 20:51:52.000	4.840088	1.544495	.858765
2018-06-02 20:51:53.000	4.794006	1.522217	.855408
2018-06-02 20:51:54.000	4.808044	1.530762	.886231
2018-06-02 20:51:55.000	4.819031	1.514587	.849609
2018-06-02 20:51:56.000	4.827576	1.499939	.843811
2018-06-02 20:51:57.000	4.855957	1.528931	.876770
2018-06-02 20:51:58.000	4.808350	1.504517	.864258
2018-06-02 20:51:59.000	4.822388	1.515198	.852661
2018-06-02 20:52:00.000	4.850769	1.498108	.879211
2018-06-02 20:52:01.000	4.837952	1.501465	.869446
2018-06-02 20:52:02.000	4.823303	1.516113	.845032
2018-06-02 20:52:03.000	4.824524	1.503296	.839233
2018-06-02 20:52:04.000	4.840698	1.519775	.839844
2018-06-02 20:52:05.000	4.852295	1.492920	.855103
2018-06-02 20:52:06.000	4.812012	1.517334	.858154
2018-06-02 20:52:07.000	4.777527	1.519775	.828247
2018-06-02 20:52:08.000	4.825745	1.522522	.832825
2018-06-02 20:52:09.000	4.815674	1.492615	.829468
2018-06-02 20:52:10.000	4.759521	1.503296	.858765
2018-06-02 20:52:11.000	4.817505	1.516113	.844727
2018-06-02 20:52:12.000	4.795837	1.510925	.876160
2018-06-02 20:52:13.000	4.713440	1.502686	.841675
2018-06-02 20:52:14.000	4.796753	1.517334	.843201
2018-06-02 20:52:15.000	4.752197	1.500854	.868225
2018-06-02 20:52:16.000	4.840088	1.480408	.830383
2018-06-02 20:52:17.000	4.799194	1.497803	.854797
2018-06-02 20:52:18.000	4.825134	1.512451	.851440
2018-06-02 20:52:19.000	4.804993	1.512146	.818787
2018-06-02 20:52:20.000	4.787598	1.506958	.853577
2018-06-02 20:52:21.000	4.866638	1.529846	.850220
2018-06-02 20:52:22.000	4.826050	1.504517	.863953
2018-06-02 20:52:23.000	4.840698	1.510925	.866394
2018-06-02 20:52:24.000	4.832153	1.518250	.866699
2018-06-02 20:52:25.000	4.854126	1.504822	.856934
2018-06-02 20:52:26.000	4.822083	1.513672	.851135
2018-06-02 20:52:27.000	4.823303	1.485291	.856018
2018-06-02 20:52:28.000	4.769592	1.504517	.853272
2018-06-02 20:52:29.000	4.812012	1.529541	.869141
2018-06-02 20:52:30.000	4.814758	1.528320	.863648
2018-06-02 20:52:31.000	4.824524	1.510925	.863037
2018-06-02 20:52:32.000	4.810181	1.523743	.858460
2018-06-02 20:52:33.000	4.783325	1.539307	.852966
2018-06-02 20:52:34.000	4.861450	1.498108	.862122
2018-06-02 20:52:35.000	4.805603	1.517334	.854492
2018-06-02 20:52:36.000	4.861450	1.548157	.856628
2018-06-02 20:52:37.000	4.867859	1.538086	.856628
2018-06-02 20:52:38.000	4.871216	1.522522	.866699
2018-06-02 20:52:39.000	4.853821	1.536255	.860596
2018-06-02 20:52:40.000	4.783020	1.530762	.852051
2018-06-02 20:52:41.000	4.865112	1.542969	.841675
2018-06-02 20:52:42.000	4.817505	1.517334	.858765
2018-06-02 20:52:43.000	4.833984	1.515198	.876160
2018-06-02 20:52:44.000	4.869690	1.505737	.831299
2018-06-02 20:52:45.000	4.871216	1.496582	.837708
2018-06-02 20:52:46.000	4.836426	1.543884	.864868
2018-06-02 20:52:47.000	4.840393	1.517029	.855713
2018-06-02 20:52:48.000	4.826660	1.514893	.873718
2018-06-02 20:52:49.000	4.820557	1.506653	.841980
2018-06-02 20:52:50.000	4.876099	1.496582	.898438
2018-06-02 20:52:51.000	4.871216	1.507874	.867310
2018-06-02 20:52:52.000	4.794006	1.509399	.849609
2018-06-02 20:52:53.000	4.805298	1.519165	.860596
2018-06-02 20:52:54.000	4.724426	1.526489	.848389
2018-06-02 20:52:55.000	4.814758	1.500244	.859680
2018-06-02 20:52:56.000	4.845581	1.521912	.877991
2018-06-02 20:52:57.000	4.853210	1.516724	.884094
2018-06-02 20:52:58.000	4.865112	1.540527	.863648
2018-06-02 20:52:59.000	4.826355	1.511841	.861206
2018-06-02 20:53:00.000	4.860229	1.531067	.862732
2018-06-02 20:53:01.000	4.818726	1.522827	.860596
2018-06-02 20:53:02.000	4.861145	1.513977	.840759
2018-06-02 20:53:03.000	4.805603	1.513672	.869141
2018-06-02 20:53:04.000	4.729919	1.507263	.858460
2018-06-02 20:53:05.000	4.841003	1.496582	.869141
2018-06-02 20:53:06.000	4.796753	1.486511	.854797
2018-06-02 20:53:07.000	4.796448	1.511841	.853577
2018-06-02 20:53:08.000	4.826355	1.510010	.867310
2018-06-02 20:53:09.000	4.877014	1.494751	.867920
2018-06-02 20:53:10.000	4.756775	1.520386	.916138
2018-06-02 20:53:11.000	4.790649	1.500549	.872498
2018-06-02 20:53:12.000	4.801636	1.511230	.859070
2018-06-02 20:53:13.000	4.779663	1.508179	.860901
2018-06-02 20:53:14.000	4.786377	1.519165	.847473
2018-06-02 20:53:15.000	4.754028	1.510315	.858765
2018-06-02 20:53:16.000	4.820557	1.516418	.863953
2018-06-02 20:53:17.000	4.847107	1.497192	.851440
2018-06-02 20:53:18.000	4.827881	1.508179	.870667
2018-06-02 20:53:19.000	4.811096	1.525269	.840149
2018-06-02 20:53:20.000	4.859009	1.547546	.835571
2018-06-02 20:53:21.000	4.790955	1.503906	.845947
2018-06-02 20:53:22.000	4.828796	1.494141	.856018
2018-06-02 20:53:23.000	4.783020	1.509094	.846863
2018-06-02 20:53:24.000	4.772949	1.510315	.836792
2018-06-02 20:53:25.000	4.784241	1.516724	.841980
2018-06-02 20:53:26.000	4.844055	1.526489	.863342
2018-06-02 20:53:27.000	4.815369	1.493225	.862427
2018-06-02 20:53:28.000	4.827881	1.495667	.850220
2018-06-02 20:53:29.000	4.829712	1.505737	.867920
2018-06-02 20:53:30.000	4.800415	1.489258	.865784
2018-06-02 20:53:31.000	4.830017	1.517029	.866394
2018-06-02 20:53:32.000	4.845276	1.520996	.864258
2018-06-02 20:53:33.000	4.824524	1.500854	.880737
2018-06-02 20:53:34.000	4.886475	1.535034	.864258
2018-06-02 20:53:35.000	4.829712	1.531372	.891724
2018-06-02 20:53:36.000	4.812012	1.515198	.886841
2018-06-02 20:53:37.000	4.823914	1.507568	.877686
2018-06-02 20:53:38.000	4.813232	1.501465	.863342
2018-06-02 20:53:39.000	4.779358	1.525879	.871582
2018-06-02 20:53:40.000	4.814453	1.515198	.847473
2018-06-02 20:53:41.000	4.808960	1.508484	.821533
2018-06-02 20:53:42.000	4.822693	1.494141	.847168
2018-06-02 20:53:43.000	4.812317	1.488342	.853882
2018-06-02 20:53:44.000	4.841003	1.529236	.847168
2018-06-02 20:53:45.000	4.844666	1.484375	.842896
2018-06-02 20:53:46.000	4.864502	1.517334	.842896
2018-06-02 20:53:47.000	4.805603	1.517334	.847778
2018-06-02 20:53:48.000	4.762878	1.495667	.880127
2018-06-02 20:53:49.000	4.825439	1.510315	.853882
2018-06-02 20:53:50.000	4.822388	1.495056	.869751
2018-06-02 20:53:51.000	4.810181	1.505127	.864563
2018-06-02 20:53:52.000	4.850769	1.513977	.851135
2018-06-02 20:53:53.000	4.797363	1.515808	.841065
2018-06-02 20:53:54.000	4.815369	1.528625	.831604
2018-06-02 20:53:55.000	4.766235	1.521606	.831299
2018-06-02 20:53:56.000	4.808655	1.549377	.861206
2018-06-02 20:53:57.000	4.746399	1.507263	.842590
2018-06-02 20:53:58.000	4.776001	1.528931	.838623
2018-06-02 20:53:59.000	4.796753	1.523438	.862122
2018-06-02 20:54:00.000	4.846191	1.497803	.853577
2018-06-02 20:54:01.000	4.816895	1.524048	.871887
2018-06-02 20:54:02.000	4.829102	1.509399	.881043
2018-06-02 20:54:03.000	4.808044	1.503601	.884094
2018-06-02 20:54:04.000	4.830627	1.530457	.862732
2018-06-02 20:54:05.000	4.801941	1.535950	.856323
2018-06-02 20:54:06.000	4.838562	1.502380	.867310
2018-06-02 20:54:07.000	4.862976	1.521606	.851746
2018-06-02 20:54:08.000	4.837341	1.513672	.870972
2018-06-02 20:54:09.000	4.788818	1.521912	.829163
2018-06-02 20:54:10.000	4.793701	1.508789	.840454
2018-06-02 20:54:11.000	4.823303	1.512146	.862122
2018-06-02 20:54:12.000	4.816284	1.486816	.841370
2018-06-02 20:54:13.000	4.748535	1.484680	.852051
2018-06-02 20:54:14.000	4.848022	1.529846	.867004
2018-06-02 20:54:15.000	4.838562	1.523743	.842590
2018-06-02 20:54:16.000	4.823914	1.507568	.842896
2018-06-02 20:54:17.000	4.820251	1.514587	.848999
2018-06-02 20:54:18.000	4.806213	1.510010	.848389
2018-06-02 20:54:19.000	4.839478	1.495972	.867920
2018-06-02 20:54:20.000	4.859314	1.524658	.856018
2018-06-02 20:54:21.000	4.869080	1.512756	.850830
2018-06-02 20:54:22.000	4.798889	1.518555	.843201
2018-06-02 20:54:23.000	4.783936	1.497192	.854492
2018-06-02 20:54:24.000	4.800415	1.503601	.859985
2018-06-02 20:54:25.000	4.835205	1.537476	.863953
2018-06-02 20:54:26.000	4.795837	1.516113	.835266
2018-06-02 20:54:27.000	4.772949	1.517334	.836792
2018-06-02 20:54:28.000	4.765930	1.529236	.868225
2018-06-02 20:54:29.000	4.821167	1.502380	.870361
2018-06-02 20:54:30.000	4.833679	1.527100	.841980
2018-06-02 20:54:31.000	4.862061	1.528015	.861816
2018-06-02 20:54:32.000	4.795227	1.516724	.862427
2018-06-02 20:54:33.000	4.835510	1.527100	.854492
2018-06-02 20:54:34.000	4.790649	1.534729	.848694
2018-06-02 20:54:35.000	4.803772	1.512146	.879517
2018-06-02 20:54:36.000	4.861755	1.504517	.849915
2018-06-02 20:54:37.000	4.779358	1.526794	.831299
2018-06-02 20:54:38.000	4.795227	1.518250	.857544
2018-06-02 20:54:39.000	4.811707	1.516724	.851440
2018-06-02 20:54:40.000	4.826050	1.506958	.853882
2018-06-02 20:54:41.000	4.800110	1.520386	.857849
2018-06-02 20:54:42.000	4.844971	1.520691	.853577
2018-06-02 20:54:43.000	4.840698	1.512756	.856323
2018-06-02 20:54:44.000	4.768982	1.494446	.849915
2018-06-02 20:54:45.000	4.822083	1.508484	.860901
2018-06-02 20:54:46.000	4.808350	1.509705	.860901
2018-06-02 20:54:47.000	4.820557	1.504517	.838318
2018-06-02 20:54:48.000	4.821472	1.506042	.861816
2018-06-02 20:54:49.000	4.788818	1.516113	.857239
2018-06-02 20:54:50.000	4.818420	1.501770	.855713
2018-06-02 20:54:51.000	4.819641	1.484375	.843506
2018-06-02 20:54:52.000	4.779663	1.531982	.859375
2018-06-02 20:54:53.000	4.829407	1.514587	.855408
2018-06-02 20:54:54.000	4.752808	1.556091	.855713
2018-06-02 20:54:55.000	4.760132	1.505432	.870667
2018-06-02 20:54:56.000	4.787598	1.504822	.851135
2018-06-02 20:54:57.000	4.808044	1.501160	.851135
2018-06-02 20:54:58.000	4.791565	1.506042	.859680
2018-06-02 20:54:59.000	4.808655	1.518555	.849915
2018-06-02 20:55:00.000	4.820557	1.517334	.845642
2018-06-02 20:55:01.000	4.779053	1.502380	.856323
2018-06-02 20:55:02.000	4.764709	1.511230	.846558
2018-06-02 20:55:03.000	4.730835	1.537170	.846863
2018-06-02 20:55:04.000	4.783325	1.511230	.858765
2018-06-02 20:55:05.000	4.777832	1.490479	.856323
2018-06-02 20:55:06.000	4.800110	1.519775	.856934
2018-06-02 20:55:07.000	4.820862	1.518555	.851746
2018-06-02 20:55:08.000	4.753113	1.517029	.860901
2018-06-02 20:55:09.000	4.777222	1.521301	.848389
2018-06-02 20:55:10.000	4.780579	1.515808	.877991
2018-06-02 20:55:11.000	4.801941	1.524963	.874939
2018-06-02 20:55:12.000	4.823608	1.511230	.859985
2018-06-02 20:55:13.000	4.858093	1.524048	.854797
2018-06-02 20:55:14.000	4.756470	1.513672	.848999
2018-06-02 20:55:15.000	4.798584	1.495667	.852356
2018-06-02 20:55:16.000	4.799805	1.498108	.850220
2018-06-02 20:55:17.000	4.790649	1.505127	.846558
2018-06-02 20:55:18.000	4.822998	1.506653	.851135
2018-06-02 20:55:19.000	4.773254	1.505432	.859985
2018-06-02 20:55:20.000	4.866638	1.521912	.857544
2018-06-02 20:55:21.000	4.884033	1.516724	.859375
2018-06-02 20:55:22.000	4.849243	1.512756	.834961
2018-06-02 20:55:23.000	4.788818	1.511536	.855103
2018-06-02 20:55:24.000	4.817810	1.495361	.830994
2018-06-02 20:55:25.000	4.800110	1.503601	.847168
2018-06-02 20:55:26.000	4.771423	1.516724	.856018
2018-06-02 20:55:27.000	4.800110	1.521301	.866394
2018-06-02 20:55:28.000	4.779053	1.503906	.840454
2018-06-02 20:55:29.000	4.805298	1.511536	.867920
2018-06-02 20:55:30.000	4.878235	1.505432	.860291
2018-06-02 20:55:31.000	4.767456	1.528931	.820618
2018-06-02 20:55:32.000	4.747620	1.521912	.842896
2018-06-02 20:55:33.000	4.780579	1.501465	.852661
2018-06-02 20:55:34.000	4.822388	1.529846	.862732
2018-06-02 20:55:35.000	4.778748	1.511536	.873718
2018-06-02 20:55:36.000	4.787292	1.535339	.864258
2018-06-02 20:55:37.000	4.785767	1.532898	.852356
2018-06-02 20:55:38.000	4.815979	1.518555	.854187
2018-06-02 20:55:39.000	4.835815	1.511841	.860291
2018-06-02 20:55:40.000	4.830017	1.489258	.848694
2018-06-02 20:55:41.000	4.828796	1.535950	.839844
2018-06-02 20:55:42.000	4.803467	1.533508	.858154
2018-06-02 20:55:43.000	4.807129	1.495361	.856934
2018-06-02 20:55:44.000	4.810486	1.519470	.847473
2018-06-02 20:55:45.000	4.785461	1.525879	.836792
2018-06-02 20:55:46.000	4.777527	1.526794	.836182
2018-06-02 20:55:47.000	4.763184	1.521606	.848084
2018-06-02 20:55:48.000	4.802856	1.523438	.858154
2018-06-02 20:55:49.000	4.814758	1.528625	.847473
2018-06-02 20:55:50.000	4.790955	1.525269	.858154
2018-06-02 20:55:51.000	4.799194	1.543274	.856628
2018-06-02 20:55:52.000	4.722595	1.517944	.848389
2018-06-02 20:55:53.000	4.750061	1.496887	.866699
2018-06-02 20:55:54.000	4.809265	1.492310	.862122
2018-06-02 20:55:55.000	4.794312	1.507874	.851440
2018-06-02 20:55:56.000	4.762573	1.493225	.833435
2018-06-02 20:55:57.000	4.791870	1.523743	.847168
2018-06-02 20:55:58.000	4.820557	1.509399	.863342
2018-06-02 20:55:59.000	4.855042	1.510925	.850220
2018-06-02 20:56:00.000	4.859924	1.529541	.889587
2018-06-02 20:56:01.000	4.786072	1.502991	.843811
2018-06-02 20:56:02.000	4.766541	1.531372	.888672
2018-06-02 20:56:03.000	4.821167	1.531677	.840149
2018-06-02 20:56:04.000	4.806213	1.518860	.869751
2018-06-02 20:56:05.000	4.864197	1.505737	.840149
2018-06-02 20:56:06.000	4.818115	1.510010	.853272
2018-06-02 20:56:07.000	4.834290	1.503906	.837708
2018-06-02 20:56:08.000	4.855347	1.516418	.862427
2018-06-02 20:56:09.000	4.813538	1.514587	.856323
2018-06-02 20:56:10.000	4.813843	1.523438	.852356
2018-06-02 20:56:11.000	4.871521	1.506348	.856018
2018-06-02 20:56:12.000	4.868774	1.507568	.854492
2018-06-02 20:56:13.000	4.851990	1.536255	.837097
2018-06-02 20:56:14.000	4.851990	1.513367	.845947
2018-06-02 20:56:15.000	4.810486	1.524048	.852966
2018-06-02 20:56:16.000	4.848633	1.526794	.845337
2018-06-02 20:56:17.000	4.858398	1.510620	.847168
2018-06-02 20:56:18.000	4.771729	1.530457	.855408
2018-06-02 20:56:19.000	4.784851	1.536865	.858765
2018-06-02 20:56:20.000	4.733276	1.505432	.878906
2018-06-02 20:56:21.000	4.822693	1.530151	.846558
2018-06-02 20:56:22.000	4.837341	1.501160	.852356
2018-06-02 20:56:23.000	4.791870	1.506348	.846252
2018-06-02 20:56:24.000	4.797363	1.525574	.836182
2018-06-02 20:56:25.000	4.728088	1.526794	.861206
2018-06-02 20:56:26.000	4.803162	1.493530	.855713
2018-06-02 20:56:27.000	4.836731	1.504211	.878296
2018-06-02 20:56:28.000	4.836426	1.509705	.872498
2018-06-02 20:56:29.000	4.767761	1.517944	.861816
2018-06-02 20:56:30.000	4.800720	1.530762	.860901
2018-06-02 20:56:31.000	4.783325	1.532288	.846558
2018-06-02 20:56:32.000	4.832458	1.504211	.840454
2018-06-02 20:56:33.000	4.813843	1.500854	.866394
2018-06-02 20:56:34.000	4.862671	1.500244	.865173
2018-06-02 20:56:35.000	4.822083	1.522217	.884399
2018-06-02 20:56:36.000	4.783325	1.508789	.868225
2018-06-02 20:56:37.000	4.808655	1.530762	.852966
2018-06-02 20:56:38.000	4.767456	1.502686	.831299
2018-06-02 20:56:39.000	4.828796	1.502991	.842285
2018-06-02 20:56:40.000	4.858093	1.546326	.863953
2018-06-02 20:56:41.000	4.884033	1.526489	.842896
2018-06-02 20:56:42.000	4.803162	1.540222	.851440
2018-06-02 20:56:43.000	4.810181	1.519775	.827942
2018-06-02 20:56:44.000	4.739075	1.492615	.852356
2018-06-02 20:56:45.000	4.890137	1.514282	.855103
2018-06-02 20:56:46.000	4.845886	1.508789	.860901
2018-06-02 20:56:47.000	4.839172	1.527100	.853882
2018-06-02 20:56:48.000	4.796143	1.544189	.848084
2018-06-02 20:56:49.000	4.814148	1.520081	.850830
2018-06-02 20:56:50.000	4.808960	1.508789	.867310
2018-06-02 20:56:51.000	4.820251	1.500244	.857544
2018-06-02 20:56:52.000	4.827576	1.510315	.857544
2018-06-02 20:56:53.000	4.794006	1.505127	.846558
2018-06-02 20:56:54.000	4.811096	1.506958	.845032
2018-06-02 20:56:55.000	4.809570	1.519775	.867920
2018-06-02 20:56:56.000	4.842529	1.525574	.843506
2018-06-02 20:56:57.000	4.819031	1.526794	.876770
2018-06-02 20:56:58.000	4.771729	1.500549	.867310
2018-06-02 20:56:59.000	4.772949	1.510010	.870667
2018-06-02 20:57:00.000	4.823608	1.521912	.856018
2018-06-02 20:57:01.000	4.761353	1.492615	.865173
2018-06-02 20:57:02.000	4.792786	1.517639	.849609
2018-06-02 20:57:03.000	4.844666	1.521301	.842590
2018-06-02 20:57:04.000	4.888000	1.496582	.866699
2018-06-02 20:57:05.000	4.850159	1.505737	.864868
2018-06-02 20:57:06.000	4.786377	1.515198	.851135
2018-06-02 20:57:07.000	4.828796	1.500549	.841370
2018-06-02 20:57:08.000	4.796143	1.495056	.852661
2018-06-02 20:57:09.000	4.847412	1.517029	.867615
2018-06-02 20:57:10.000	4.819641	1.520996	.864563
2018-06-02 20:57:11.000	4.832153	1.530762	.860901
2018-06-02 20:57:12.000	4.822388	1.531677	.870972
2018-06-02 20:57:13.000	4.848022	1.510925	.836487
2018-06-02 20:57:14.000	4.757080	1.528625	.860901
2018-06-02 20:57:15.000	4.781799	1.512756	.850830
2018-06-02 20:57:16.000	4.805298	1.501465	.857239
2018-06-02 20:57:17.000	4.856873	1.517029	.848084
2018-06-02 20:57:18.000	4.826050	1.500854	.869141
2018-06-02 20:57:19.000	4.820557	1.520386	.856018
2018-06-02 20:57:20.000	4.777832	1.529846	.860901
2018-06-02 20:57:21.000	4.832764	1.537170	.866699
2018-06-02 20:57:22.000	4.826965	1.520081	.864563
2018-06-02 20:57:23.000	4.821167	1.528931	.862122
2018-06-02 20:57:24.000	4.825134	1.524963	.842285
2018-06-02 20:57:25.000	4.791260	1.509094	.845032
2018-06-02 20:57:26.000	4.813232	1.510925	.859070
2018-06-02 20:57:27.000	4.805908	1.534424	.863953
2018-06-02 20:57:28.000	4.820557	1.535645	.862427
2018-06-02 20:57:29.000	4.808350	1.504211	.858460
2018-06-02 20:57:30.000	4.846497	1.518555	.854492
2018-06-02 20:57:31.000	4.834595	1.510620	.858154
2018-06-02 20:57:32.000	4.800720	1.502686	.843506
2018-06-02 20:57:33.000	4.814758	1.496582	.868530
2018-06-02 20:57:34.000	4.825134	1.531067	.851746
2018-06-02 20:57:35.000	4.743042	1.503296	.844727
2018-06-02 20:57:36.000	4.827881	1.512756	.857544
2018-06-02 20:57:37.000	4.743347	1.535339	.874329
2018-06-02 20:57:38.000	4.784241	1.522522	.863342
2018-06-02 20:57:39.000	4.787903	1.514282	.866699
2018-06-02 20:57:40.000	4.829407	1.500854	.873108
2018-06-02 20:57:41.000	4.764099	1.517639	.859375
2018-06-02 20:57:42.000	4.781189	1.545715	.862427
2018-06-02 20:57:43.000	4.755249	1.517639	.857239
2018-06-02 20:57:44.000	4.765930	1.505127	.856018
2018-06-02 20:57:45.000	4.795837	1.494751	.842590
2018-06-02 20:57:46.000	4.812012	1.499939	.872192
2018-06-02 20:57:47.000	4.755859	1.516418	.847473
2018-06-02 20:57:48.000	4.754944	1.515503	.841065
2018-06-02 20:57:49.000	4.823914	1.531677	.844421
2018-06-02 20:57:50.000	4.812012	1.523132	.842896
2018-06-02 20:57:51.000	4.782104	1.512756	.833130
2018-06-02 20:57:52.000	4.827271	1.502686	.874023
2018-06-02 20:57:53.000	4.869690	1.521301	.852356
2018-06-02 20:57:54.000	4.871521	1.510620	.844116
2018-06-02 20:57:55.000	4.833374	1.497803	.843201
2018-06-02 20:57:56.000	4.834595	1.504822	.851440
2018-06-02 20:57:57.000	4.800415	1.503296	.868530
2018-06-02 20:57:58.000	4.815979	1.509399	.856323
2018-06-02 20:57:59.000	4.748535	1.522827	.846558
2018-06-02 20:58:00.000	4.809875	1.500549	.866089
2018-06-02 20:58:01.000	4.785461	1.516418	.857849
2018-06-02 20:58:02.000	4.781189	1.529236	.848694
2018-06-02 20:58:03.000	4.811096	1.506042	.870361
2018-06-02 20:58:04.000	4.767761	1.492004	.874329
2018-06-02 20:58:05.000	4.754944	1.503601	.865173
2018-06-02 20:58:06.000	4.747314	1.501160	.875855
2018-06-02 20:58:07.000	4.801025	1.488037	.842896
2018-06-02 20:58:08.000	4.814453	1.524048	.864258
2018-06-02 20:58:09.000	4.823303	1.514893	.851135
2018-06-02 20:58:10.000	4.849854	1.500244	.858765
2018-06-02 20:58:11.000	4.801331	1.522217	.869141
2018-06-02 20:58:12.000	4.847412	1.518250	.862732
2018-06-02 20:58:13.000	4.772034	1.495972	.842285
2018-06-02 20:58:14.000	4.787292	1.483459	.829163
2018-06-02 20:58:15.000	4.755859	1.507568	.823975
2018-06-02 20:58:16.000	4.813538	1.496277	.871887
2018-06-02 20:58:17.000	4.806519	1.517334	.864868
2018-06-02 20:58:18.000	4.798279	1.529236	.826111
2018-06-02 20:58:19.000	4.802856	1.521301	.860596
2018-06-02 20:58:20.000	4.839478	1.545105	.852356
2018-06-02 20:58:21.000	4.768982	1.524353	.841675
2018-06-02 20:58:22.000	4.852295	1.517944	.877686
2018-06-02 20:58:23.000	4.827271	1.510925	.844116
2018-06-02 20:58:24.000	4.809570	1.512451	.833740
2018-06-02 20:58:25.000	4.792480	1.504517	.867310
2018-06-02 20:58:26.000	4.837646	1.493225	.845642
2018-06-02 20:58:27.000	4.850464	1.510925	.878296
2018-06-02 20:58:28.000	4.859924	1.520081	.871582
2018-06-02 20:58:29.000	4.803772	1.521912	.858460
2018-06-02 20:58:30.000	4.822083	1.523132	.848694
2018-06-02 20:58:31.000	4.896851	1.531677	.856018
2018-06-02 20:58:32.000	4.844971	1.530151	.859680
2018-06-02 20:58:33.000	4.818115	1.526184	.850220
2018-06-02 20:58:34.000	4.841309	1.498108	.852356
2018-06-02 20:58:35.000	4.808960	1.515503	.857849
2018-06-02 20:58:36.000	4.767456	1.530762	.855713
2018-06-02 20:58:37.000	4.780884	1.526794	.867615
2018-06-02 20:58:38.000	4.778442	1.511841	.853882
2018-06-02 20:58:39.000	4.818115	1.508484	.866699
2018-06-02 20:58:40.000	4.856873	1.514587	.855713
2018-06-02 20:58:41.000	4.842224	1.498108	.859985
2018-06-02 20:58:42.000	4.832458	1.528015	.855408
2018-06-02 20:58:43.000	4.800720	1.517639	.848694
2018-06-02 20:58:44.000	4.807739	1.482544	.834351
2018-06-02 20:58:45.000	4.797974	1.509094	.857239
2018-06-02 20:58:46.000	4.760132	1.523438	.845947
2018-06-02 20:58:47.000	4.777222	1.528015	.854492
2018-06-02 20:58:48.000	4.795532	1.510925	.848084
2018-06-02 20:58:49.000	4.802246	1.501770	.854492
2018-06-02 20:58:50.000	4.798889	1.514282	.842285
2018-06-02 20:58:51.000	4.806519	1.512146	.871887
2018-06-02 20:58:52.000	4.794312	1.487122	.878296
2018-06-02 20:58:53.000	4.816589	1.515198	.858460
2018-06-02 20:58:54.000	4.859009	1.515503	.856018
2018-06-02 20:58:55.000	4.812622	1.502380	.882568
2018-06-02 20:58:56.000	4.743347	1.529236	.856018
2018-06-02 20:58:57.000	4.780273	1.516418	.833130
2018-06-02 20:58:58.000	4.757690	1.507263	.872498
2018-06-02 20:58:59.000	4.747925	1.498413	.861511
2018-06-02 20:59:00.000	4.716492	1.512756	.835266
2018-06-02 20:59:01.000	4.849854	1.502991	.866089
2018-06-02 20:59:02.000	4.862061	1.527405	.856018
2018-06-02 20:59:03.000	4.873352	1.515808	.862732
2018-06-02 20:59:04.000	4.840088	1.506042	.863037
2018-06-02 20:59:05.000	4.836426	1.520691	.851440
2018-06-02 20:59:06.000	4.825439	1.519775	.852356
2018-06-02 20:59:07.000	4.804993	1.518250	.854492
2018-06-02 20:59:08.000	4.771729	1.504517	.831909
2018-06-02 20:59:09.000	4.866333	1.503906	.846558
2018-06-02 20:59:10.000	4.795837	1.513672	.859375
2018-06-02 20:59:11.000	4.807739	1.502991	.877991
2018-06-02 20:59:12.000	4.822998	1.524048	.867920
2018-06-02 20:59:13.000	4.790344	1.544495	.861511
2018-06-02 20:59:14.000	4.761963	1.539917	.879822
2018-06-02 20:59:15.000	4.799500	1.528625	.862427
2018-06-02 20:59:16.000	4.780884	1.535339	.847168
2018-06-02 20:59:17.000	4.863892	1.516113	.844116
2018-06-02 20:59:18.000	4.822998	1.523132	.855408
2018-06-02 20:59:19.000	4.787292	1.487122	.852661
2018-06-02 20:59:20.000	4.844360	1.520081	.851135
2018-06-02 20:59:21.000	4.817505	1.509705	.881653
2018-06-02 20:59:22.000	4.895325	1.539001	.862427
2018-06-02 20:59:23.000	4.851685	1.516418	.883484
2018-06-02 20:59:24.000	4.802246	1.533508	.863953
2018-06-02 20:59:25.000	4.811401	1.528320	.874329
2018-06-02 20:59:26.000	4.778748	1.524963	.863953
2018-06-02 20:59:27.000	4.869995	1.513672	.847168
2018-06-02 20:59:28.000	4.851685	1.517944	.855103
2018-06-02 20:59:29.000	4.853821	1.509399	.856934
2018-06-02 20:59:30.000	4.794922	1.506348	.831909
2018-06-02 20:59:31.000	4.824219	1.512451	.862732
2018-06-02 20:59:32.000	4.871216	1.495361	.842590
2018-06-02 20:59:33.000	4.837646	1.506042	.878296
2018-06-02 20:59:34.000	4.819336	1.508789	.842285
2018-06-02 20:59:35.000	4.788513	1.525269	.835571
2018-06-02 20:59:36.000	4.788818	1.501770	.864563
2018-06-02 20:59:37.000	4.783630	1.515808	.859985
2018-06-02 20:59:38.000	4.879456	1.505432	.859375
2018-06-02 20:59:39.000	4.750977	1.483765	.850220
2018-06-02 20:59:40.000	4.779358	1.523438	.851135
2018-06-02 20:59:41.000	4.799194	1.530151	.881043
2018-06-02 20:59:42.000	4.806519	1.499939	.870972
2018-06-02 20:59:43.000	4.831238	1.516113	.884705
2018-06-02 20:59:44.000	4.838257	1.512146	.852661
2018-06-02 20:59:45.000	4.860535	1.506348	.826721
2018-06-02 20:59:46.000	4.861755	1.524963	.852661
2018-06-02 20:59:47.000	4.848022	1.514893	.864258
2018-06-02 20:59:48.000	4.850769	1.488037	.868225
2018-06-02 20:59:49.000	4.833984	1.520996	.862122
2018-06-02 20:59:50.000	4.808655	1.517639	.845032
2018-06-02 20:59:51.000	4.834900	1.531677	.843201
2018-06-02 20:59:52.000	4.822998	1.533813	.848999
2018-06-02 20:59:53.000	4.779968	1.520691	.855103
2018-06-02 20:59:54.000	4.794006	1.513977	.852661
2018-06-02 20:59:55.000	4.819946	1.517944	.848084
2018-06-02 20:59:56.000	4.799500	1.514893	.830689
2018-06-02 20:59:57.000	4.855347	1.493835	.856628
2018-06-02 20:59:58.000	4.841919	1.549377	.847778
2018-06-02 20:59:59.000	4.817200	1.540527	.844727
2018-06-02 21:00:00.000	4.863586	1.514282	.841370
2018-06-02 21:00:01.000	4.862061	1.514282	.852356
2018-06-02 21:00:02.000	4.841614	1.512146	.849609
2018-06-02 21:00:03.000	4.856567	1.510620	.848694
2018-06-02 21:00:04.000	4.811096	1.514282	.856934
2018-06-02 21:00:05.000	4.834290	1.510925	.866394
2018-06-02 21:00:06.000	4.865112	1.503296	.867615
2018-06-02 21:00:07.000	4.826050	1.504822	.876465
2018-06-02 21:00:08.000	4.878235	1.505127	.862122
2018-06-02 21:00:09.000	4.869995	1.530151	.841675
2018-06-02 21:00:10.000	4.836426	1.512451	.858460
2018-06-02 21:00:11.000	4.860840	1.486511	.860291
2018-06-02 21:00:12.000	4.815979	1.509094	.880127
2018-06-02 21:00:13.000	4.758301	1.502686	.885315
2018-06-02 21:00:14.000	4.794006	1.528625	.871277
2018-06-02 21:00:15.000	4.822998	1.515198	.870667
2018-06-02 21:00:16.000	4.860535	1.525879	.868530
2018-06-02 21:00:17.000	4.846802	1.496582	.857849
2018-06-02 21:00:18.000	4.808350	1.528015	.852966
2018-06-02 21:00:19.000	4.805908	1.497192	.848694
2018-06-02 21:00:20.000	4.831543	1.527100	.856323
2018-06-02 21:00:21.000	4.857178	1.497192	.860901
2018-06-02 21:00:22.000	4.829712	1.521912	.854187
2018-06-02 21:00:23.000	4.768677	1.524963	.838318
2018-06-02 21:00:24.000	4.831848	1.496582	.852051
2018-06-02 21:00:25.000	4.851990	1.509705	.843811
2018-06-02 21:00:26.000	4.812622	1.510315	.852966
2018-06-02 21:00:27.000	4.823914	1.497498	.861816
2018-06-02 21:00:28.000	4.839783	1.508789	.841980
2018-06-02 21:00:29.000	4.828491	1.505737	.841065
2018-06-02 21:00:30.000	4.878235	1.524048	.862427
2018-06-02 21:00:31.000	4.775085	1.510010	.859680
2018-06-02 21:00:32.000	4.772034	1.502075	.866699
2018-06-02 21:00:33.000	4.798279	1.492004	.855713
2018-06-02 21:00:34.000	4.809570	1.516113	.838318
2018-06-02 21:00:35.000	4.837646	1.513062	.844116
2018-06-02 21:00:36.000	4.938049	1.499939	.827026
2018-06-02 21:00:37.000	4.844971	1.490479	.875855
2018-06-02 21:00:38.000	4.869995	1.508179	.859680
2018-06-02 21:00:39.000	4.847107	1.506958	.855408
2018-06-02 21:00:40.000	4.809875	1.544495	.859985
2018-06-02 21:00:41.000	4.824524	1.539001	.873108
2018-06-02 21:00:42.000	4.822388	1.515198	.855103
2018-06-02 21:00:43.000	4.842834	1.486816	.870667
2018-06-02 21:00:44.000	4.784851	1.507568	.862732
2018-06-02 21:00:45.000	4.823914	1.529846	.877075
2018-06-02 21:00:46.000	4.845276	1.513977	.854492
2018-06-02 21:00:47.000	4.859009	1.520691	.848694
2018-06-02 21:00:48.000	4.868164	1.519165	.880432
2018-06-02 21:00:49.000	4.866028	1.510315	.868530
2018-06-02 21:00:50.000	4.871521	1.519775	.857849
2018-06-02 21:00:51.000	4.824829	1.524658	.859375
2018-06-02 21:00:52.000	4.787292	1.518555	.860901
2018-06-02 21:00:53.000	4.747620	1.524658	.853577
2018-06-02 21:00:54.000	4.836426	1.524963	.828552
2018-06-02 21:00:55.000	4.841919	1.517029	.856323
2018-06-02 21:00:56.000	4.874878	1.526184	.857544
2018-06-02 21:00:57.000	4.866943	1.505737	.861206
2018-06-02 21:00:58.000	4.828796	1.531677	.859375
2018-06-02 21:00:59.000	4.846191	1.498413	.856934
2018-06-02 21:01:00.000	4.811401	1.514893	.856323
2018-06-02 21:01:01.000	4.883118	1.530151	.893555
2018-06-02 21:01:02.000	4.836731	1.519470	.836182
2018-06-02 21:01:03.000	4.819946	1.497498	.850830
2018-06-02 21:01:04.000	4.865417	1.495056	.846558
2018-06-02 21:01:05.000	4.805603	1.519470	.830383
2018-06-02 21:01:06.000	4.775696	1.519775	.826416
2018-06-02 21:01:07.000	4.837646	1.504822	.847473
2018-06-02 21:01:08.000	4.833374	1.514282	.860596
2018-06-02 21:01:09.000	4.809265	1.511841	.863953
2018-06-02 21:01:10.000	4.794312	1.534424	.857544
2018-06-02 21:01:11.000	4.736328	1.517029	.867615
2018-06-02 21:01:12.000	4.807129	1.510010	.874023
2018-06-02 21:01:13.000	4.783020	1.495972	.848084
2018-06-02 21:01:14.000	4.838562	1.505432	.876160
2018-06-02 21:01:15.000	4.770203	1.505737	.847778
2018-06-02 21:01:16.000	4.852905	1.516113	.860596
2018-06-02 21:01:17.000	4.807739	1.541748	.846558
2018-06-02 21:01:18.000	4.849243	1.512146	.879822
2018-06-02 21:01:19.000	4.832764	1.522217	.855408
2018-06-02 21:01:20.000	4.864197	1.514282	.826416
2018-06-02 21:01:21.000	4.906921	1.530762	.850830
2018-06-02 21:01:22.000	4.819336	1.539612	.858154
2018-06-02 21:01:23.000	4.763489	1.547852	.842590
2018-06-02 21:01:24.000	4.742432	1.517639	.830383
2018-06-02 21:01:25.000	4.815979	1.499634	.862732
2018-06-02 21:01:26.000	4.827576	1.523438	.843506
2018-06-02 21:01:27.000	4.858398	1.516113	.863342
2018-06-02 21:01:28.000	4.777832	1.535339	.858460
2018-06-02 21:01:29.000	4.789429	1.493530	.862732
2018-06-02 21:01:30.000	4.808044	1.498718	.875855
2018-06-02 21:01:31.000	4.818420	1.504211	.874634
2018-06-02 21:01:32.000	4.789734	1.480408	.886536
2018-06-02 21:01:33.000	4.709167	1.496582	.848999
2018-06-02 21:01:34.000	4.821472	1.499023	.847473
2018-06-02 21:01:35.000	4.827881	1.502686	.834045
2018-06-02 21:01:36.000	4.850769	1.500549	.874329
2018-06-02 21:01:37.000	4.772644	1.509094	.869141
2018-06-02 21:01:38.000	4.790344	1.526794	.884094
2018-06-02 21:01:39.000	4.800415	1.508789	.857239
2018-06-02 21:01:40.000	4.855347	1.520386	.876465
2018-06-02 21:01:41.000	4.831238	1.520996	.866699
2018-06-02 21:01:42.000	4.810791	1.510925	.856934
2018-06-02 21:01:43.000	4.811401	1.503906	.858765
2018-06-02 21:01:44.000	4.784241	1.524658	.855103
2018-06-02 21:01:45.000	4.826050	1.505127	.868530
2018-06-02 21:01:46.000	4.757690	1.532288	.841980
2018-06-02 21:01:47.000	4.699097	1.510925	.850525
2018-06-02 21:01:48.000	4.752502	1.489563	.841980
2018-06-02 21:01:49.000	4.753418	1.505127	.888977
2018-06-02 21:01:50.000	4.757080	1.520386	.846252
2018-06-02 21:01:51.000	4.754944	1.518860	.867004
2018-06-02 21:01:52.000	4.821167	1.500549	.871582
2018-06-02 21:01:53.000	4.798889	1.510010	.875549
2018-06-02 21:01:54.000	4.839478	1.499329	.875549
2018-06-02 21:01:55.000	4.837036	1.512146	.873108
2018-06-02 21:01:56.000	4.779053	1.504517	.869751
2018-06-02 21:01:57.000	4.850464	1.523743	.850525
2018-06-02 21:01:58.000	4.864197	1.523743	.855103
2018-06-02 21:01:59.000	4.810181	1.527405	.862122
2018-06-02 21:02:00.000	4.782104	1.501770	.860901
2018-06-02 21:02:01.000	4.798889	1.521912	.876465
2018-06-02 21:02:02.000	4.853516	1.484375	.854492
2018-06-02 21:02:03.000	4.875183	1.517944	.853272
2018-06-02 21:02:04.000	4.886169	1.520081	.854492
2018-06-02 21:02:05.000	4.771729	1.494141	.880737
2018-06-02 21:02:06.000	4.782715	1.495361	.855713
2018-06-02 21:02:07.000	4.803467	1.488342	.874939
2018-06-02 21:02:08.000	4.874573	1.506958	.848084
2018-06-02 21:02:09.000	4.778748	1.499634	.852051
2018-06-02 21:02:10.000	4.840088	1.506958	.856018
2018-06-02 21:02:11.000	4.810181	1.511536	.854492
2018-06-02 21:02:12.000	4.852600	1.499634	.869751
2018-06-02 21:02:13.000	4.787292	1.497192	.841370
2018-06-02 21:02:14.000	4.780884	1.507568	.860901
2018-06-02 21:02:15.000	4.766846	1.498108	.827332
2018-06-02 21:02:16.000	4.805298	1.497803	.859375
2018-06-02 21:02:17.000	4.820251	1.492004	.852356
2018-06-02 21:02:18.000	4.817200	1.518250	.868835
2018-06-02 21:02:19.000	4.798584	1.515198	.881958
2018-06-02 21:02:20.000	4.768066	1.523743	.856628
2018-06-02 21:02:21.000	4.786682	1.508484	.857544
2018-06-02 21:02:22.000	4.767761	1.517639	.865479
2018-06-02 21:02:23.000	4.780884	1.508789	.872192
2018-06-02 21:02:24.000	4.786072	1.505737	.860901
2018-06-02 21:02:25.000	4.747314	1.506348	.846863
2018-06-02 21:02:26.000	4.795532	1.509705	.851135
2018-06-02 21:02:27.000	4.751892	1.502380	.855103
2018-06-02 21:02:28.000	4.805298	1.533813	.843506
2018-06-02 21:02:29.000	4.744873	1.543274	.856323
2018-06-02 21:02:30.000	4.802246	1.527100	.872192
2018-06-02 21:02:31.000	4.827576	1.520386	.848389
2018-06-02 21:02:32.000	4.769592	1.520996	.846558
2018-06-02 21:02:33.000	4.846191	1.490784	.868835
2018-06-02 21:02:34.000	4.830017	1.495056	.841980
2018-06-02 21:02:35.000	4.828796	1.510010	.849609
2018-06-02 21:02:36.000	4.819946	1.514893	.822754
2018-06-02 21:02:37.000	4.821777	1.513062	.836792
2018-06-02 21:02:38.000	4.820557	1.518555	.838318
2018-06-02 21:02:39.000	4.823303	1.517334	.885925
2018-06-02 21:02:40.000	4.793396	1.506653	.901184
2018-06-02 21:02:41.000	4.797974	1.535339	.863648
2018-06-02 21:02:42.000	4.802856	1.522522	.852051
2018-06-02 21:02:43.000	4.836731	1.505127	.854492
2018-06-02 21:02:44.000	4.738770	1.522522	.838318
2018-06-02 21:02:45.000	4.773865	1.515503	.828552
2018-06-02 21:02:46.000	4.797974	1.510925	.851746
2018-06-02 21:02:47.000	4.840393	1.516724	.857544
2018-06-02 21:02:48.000	4.791260	1.511536	.867310
2018-06-02 21:02:49.000	4.788208	1.507874	.856018
2018-06-02 21:02:50.000	4.798889	1.506958	.872498
2018-06-02 21:02:51.000	4.772949	1.516418	.834656
2018-06-02 21:02:52.000	4.827271	1.503906	.854492
2018-06-02 21:02:53.000	4.750977	1.507568	.841675
2018-06-02 21:02:54.000	4.765320	1.498108	.860291
2018-06-02 21:02:55.000	4.847717	1.524658	.860291
2018-06-02 21:02:56.000	4.840088	1.520996	.859985
2018-06-02 21:02:57.000	4.876099	1.519165	.881348
2018-06-02 21:02:58.000	4.839478	1.505127	.868835
2018-06-02 21:02:59.000	4.878845	1.507568	.862732
2018-06-02 21:03:00.000	4.817810	1.501770	.858154
2018-06-02 21:03:01.000	4.729004	1.522217	.842896
2018-06-02 21:03:02.000	4.807129	1.496582	.853272
2018-06-02 21:03:03.000	4.811707	1.491089	.853577
2018-06-02 21:03:04.000	4.800110	1.521606	.837097
2018-06-02 21:03:05.000	4.773560	1.528320	.870972
2018-06-02 21:03:06.000	4.797058	1.526489	.871582
2018-06-02 21:03:07.000	4.796753	1.503906	.873718
2018-06-02 21:03:08.000	4.852600	1.506958	.872498
2018-06-02 21:03:09.000	4.823303	1.511536	.850830
2018-06-02 21:03:10.000	4.806519	1.512451	.845947
2018-06-02 21:03:11.000	4.794922	1.511536	.862122
2018-06-02 21:03:12.000	4.806519	1.510315	.862732
2018-06-02 21:03:13.000	4.773560	1.489868	.872192
2018-06-02 21:03:14.000	4.776306	1.522827	.868530
2018-06-02 21:03:15.000	4.819641	1.506653	.849915
2018-06-02 21:03:16.000	4.768066	1.511536	.887146
2018-06-02 21:03:17.000	4.813232	1.508789	.866089
2018-06-02 21:03:18.000	4.812012	1.509094	.852661
2018-06-02 21:03:19.000	4.774170	1.525879	.838318
2018-06-02 21:03:20.000	4.815674	1.509399	.849609
2018-06-02 21:03:21.000	4.780884	1.516724	.874634
2018-06-02 21:03:22.000	4.748535	1.495667	.866394
2018-06-02 21:03:23.000	4.789124	1.524353	.864258
2018-06-02 21:03:24.000	4.851685	1.519165	.862122
2018-06-02 21:03:25.000	4.830322	1.520081	.862427
2018-06-02 21:03:26.000	4.769287	1.503906	.865479
2018-06-02 21:03:27.000	4.827881	1.531067	.878296
2018-06-02 21:03:28.000	4.748840	1.519775	.868225
2018-06-02 21:03:29.000	4.783020	1.505737	.863342
2018-06-02 21:03:30.000	4.761658	1.515503	.851440
2018-06-02 21:03:31.000	4.776001	1.519775	.865479
2018-06-02 21:03:32.000	4.763184	1.505432	.842590
2018-06-02 21:03:33.000	4.779053	1.519775	.849915
2018-06-02 21:03:34.000	4.794312	1.535950	.845337
2018-06-02 21:03:35.000	4.801941	1.512756	.869141
2018-06-02 21:03:36.000	4.780579	1.531677	.852356
2018-06-02 21:03:37.000	4.780884	1.537781	.865479
2018-06-02 21:03:38.000	4.809570	1.496582	.849609
2018-06-02 21:03:39.000	4.873047	1.521301	.867920
2018-06-02 21:03:40.000	4.788513	1.537476	.847778
2018-06-02 21:03:41.000	4.831238	1.511230	.855713
2018-06-02 21:03:42.000	4.793091	1.497498	.850830
2018-06-02 21:03:43.000	4.774780	1.517639	.835571
2018-06-02 21:03:44.000	4.805298	1.536255	.828857
2018-06-02 21:03:45.000	4.851990	1.504822	.860901
2018-06-02 21:03:46.000	4.806213	1.529846	.868530
2018-06-02 21:03:47.000	4.816284	1.512756	.869751
2018-06-02 21:03:48.000	4.776917	1.509094	.847168
2018-06-02 21:03:49.000	4.795227	1.513672	.854797
2018-06-02 21:03:50.000	4.828796	1.519165	.880127
2018-06-02 21:03:51.000	4.863586	1.530151	.857239
2018-06-02 21:03:52.000	4.820251	1.500549	.848999
2018-06-02 21:03:53.000	4.784546	1.525269	.854797
2018-06-02 21:03:54.000	4.802856	1.517639	.847168
2018-06-02 21:03:55.000	4.822388	1.530762	.848084
2018-06-02 21:03:56.000	4.779358	1.525574	.871887
2018-06-02 21:03:57.000	4.819946	1.522827	.850220
2018-06-02 21:03:58.000	4.797974	1.508484	.867004
2018-06-02 21:03:59.000	4.896240	1.514282	.863648
2018-06-02 21:04:00.000	4.800110	1.538086	.839844
2018-06-02 21:04:01.000	4.860840	1.511230	.872192
2018-06-02 21:04:02.000	4.801941	1.516113	.863037
2018-06-02 21:04:03.000	4.824219	1.517029	.866089
2018-06-02 21:04:04.000	4.755249	1.528625	.862427
2018-06-02 21:04:05.000	4.768372	1.546936	.850220
2018-06-02 21:04:06.000	4.760132	1.534729	.851440
2018-06-02 21:04:07.000	4.723511	1.523743	.840454
2018-06-02 21:04:08.000	4.722900	1.524048	.842285
2018-06-02 21:04:09.000	4.815674	1.492310	.866394
2018-06-02 21:04:10.000	4.800415	1.526184	.849609
2018-06-02 21:04:11.000	4.792480	1.542053	.878906
2018-06-02 21:04:12.000	4.820862	1.525879	.863037
2018-06-02 21:04:13.000	4.851990	1.530457	.850830
2018-06-02 21:04:14.000	4.779663	1.501160	.837402
2018-06-02 21:04:15.000	4.783630	1.512451	.861206
2018-06-02 21:04:16.000	4.806519	1.507568	.853272
2018-06-02 21:04:17.000	4.735107	1.527710	.833740
2018-06-02 21:04:18.000	4.803772	1.524048	.856628
2018-06-02 21:04:19.000	4.780884	1.511841	.849609
2018-06-02 21:04:20.000	4.783020	1.510925	.845642
2018-06-02 21:04:21.000	4.739685	1.511230	.893250
2018-06-02 21:04:22.000	4.786987	1.509399	.863037
2018-06-02 21:04:23.000	4.870605	1.514587	.869141
2018-06-02 21:04:24.000	4.807739	1.518250	.866089
2018-06-02 21:04:25.000	4.785767	1.520996	.871277
2018-06-02 21:04:26.000	4.829102	1.506042	.849609
2018-06-02 21:04:27.000	4.819641	1.494141	.850220
2018-06-02 21:04:28.000	4.830017	1.506042	.868225
2018-06-02 21:04:29.000	4.755249	1.498108	.859680
2018-06-02 21:04:30.000	4.834900	1.511841	.849609
2018-06-02 21:04:31.000	4.820251	1.507874	.839844
2018-06-02 21:04:32.000	4.812927	1.517944	.849915
2018-06-02 21:04:33.000	4.868164	1.501465	.866699
2018-06-02 21:04:34.000	4.786377	1.539612	.859375
2018-06-02 21:04:35.000	4.741821	1.527405	.855408
2018-06-02 21:04:36.000	4.744873	1.519470	.867004
2018-06-02 21:04:37.000	4.770203	1.548767	.845032
2018-06-02 21:04:38.000	4.782715	1.517639	.855713
2018-06-02 21:04:39.000	4.794312	1.550598	.850220
2018-06-02 21:04:40.000	4.769287	1.498108	.878906
2018-06-02 21:04:41.000	4.788513	1.527710	.861511
2018-06-02 21:04:42.000	4.799805	1.514893	.858460
2018-06-02 21:04:43.000	4.841614	1.533813	.852966
2018-06-02 21:04:44.000	4.765930	1.509705	.864868
2018-06-02 21:04:45.000	4.741211	1.516418	.844727
2018-06-02 21:04:46.000	4.780273	1.516724	.849304
2018-06-02 21:04:47.000	4.751587	1.510315	.860291
2018-06-02 21:04:48.000	4.711609	1.496887	.859375
2018-06-02 21:04:49.000	4.808350	1.504822	.853272
2018-06-02 21:04:50.000	4.845581	1.505432	.845947
2018-06-02 21:04:51.000	4.755249	1.538696	.856934
2018-06-02 21:04:52.000	4.786072	1.525574	.857544
2018-06-02 21:04:53.000	4.860840	1.510620	.852356
2018-06-02 21:04:54.000	4.889526	1.517944	.868530
2018-06-02 21:04:55.000	4.857483	1.512451	.868530
2018-06-02 21:04:56.000	4.825134	1.521301	.871277
2018-06-02 21:04:57.000	4.883118	1.514587	.869141
2018-06-02 21:04:58.000	4.863586	1.507874	.846558
2018-06-02 21:04:59.000	4.796143	1.522522	.875855
2018-06-02 21:05:00.000	4.753113	1.518555	.839539
2018-06-02 21:05:01.000	4.822388	1.511230	.832520
2018-06-02 21:05:02.000	4.788818	1.524353	.863953
2018-06-02 21:05:03.000	4.776917	1.497803	.871277
2018-06-02 21:05:04.000	4.756775	1.507263	.843201
2018-06-02 21:05:05.000	4.836731	1.514282	.855103
2018-06-02 21:05:06.000	4.845276	1.527405	.865479
2018-06-02 21:05:07.000	4.789429	1.514893	.854797
2018-06-02 21:05:08.000	4.791870	1.517944	.845642
2018-06-02 21:05:09.000	4.807129	1.514893	.877380
2018-06-02 21:05:10.000	4.818420	1.506042	.853272
2018-06-02 21:05:11.000	4.841309	1.499023	.852356
2018-06-02 21:05:12.000	4.853516	1.506042	.851440
2018-06-02 21:05:13.000	4.774475	1.510010	.852051
2018-06-02 21:05:14.000	4.820251	1.518250	.863342
2018-06-02 21:05:15.000	4.849548	1.525879	.855713
2018-06-02 21:05:16.000	4.826050	1.529236	.852966
2018-06-02 21:05:17.000	4.736633	1.525879	.845947
2018-06-02 21:05:18.000	4.789124	1.528320	.875855
2018-06-02 21:05:19.000	4.812012	1.522522	.863953
2018-06-02 21:05:20.000	4.817810	1.526184	.856628
2018-06-02 21:05:21.000	4.791870	1.513367	.859375
2018-06-02 21:05:22.000	4.768677	1.499023	.863648
2018-06-02 21:05:23.000	4.724121	1.491089	.858460
2018-06-02 21:05:24.000	4.783020	1.531372	.854797
2018-06-02 21:05:25.000	4.831543	1.507568	.841675
2018-06-02 21:05:26.000	4.809875	1.515808	.843811
2018-06-02 21:05:27.000	4.767151	1.501465	.847168
2018-06-02 21:05:28.000	4.772644	1.520081	.854797
2018-06-02 21:05:29.000	4.842529	1.492615	.841370
2018-06-02 21:05:30.000	4.797363	1.511230	.860901
2018-06-02 21:05:31.000	4.815674	1.509705	.892029
2018-06-02 21:05:32.000	4.754028	1.503601	.877380
2018-06-02 21:05:33.000	4.736328	1.476746	.869751
2018-06-02 21:05:34.000	4.805908	1.513062	.875244
2018-06-02 21:05:35.000	4.739685	1.521606	.870972
2018-06-02 21:05:36.000	4.803772	1.505127	.873413
2018-06-02 21:05:37.000	4.801941	1.500549	.851135
2018-06-02 21:05:38.000	4.774780	1.516418	.857544
2018-06-02 21:05:39.000	4.725342	1.494751	.881958
2018-06-02 21:05:40.000	4.718933	1.512756	.849915
2018-06-02 21:05:41.000	4.711304	1.532593	.858765
2018-06-02 21:05:42.000	4.783325	1.516418	.848389
2018-06-02 21:05:43.000	4.791260	1.523743	.852661
2018-06-02 21:05:44.000	4.801636	1.522522	.858765
2018-06-02 21:05:45.000	4.827881	1.534424	.864258
2018-06-02 21:05:46.000	4.782715	1.504517	.859985
2018-06-02 21:05:47.000	4.798889	1.502075	.859375
2018-06-02 21:05:48.000	4.707642	1.515198	.844727
2018-06-02 21:05:49.000	4.789124	1.516418	.870056
2018-06-02 21:05:50.000	4.762573	1.535950	.866699
2018-06-02 21:05:51.000	4.735413	1.509399	.853272
2018-06-02 21:05:52.000	4.746704	1.514282	.842590
2018-06-02 21:05:53.000	4.791260	1.509399	.851746
2018-06-02 21:05:54.000	4.804077	1.516113	.849609
2018-06-02 21:05:55.000	4.803467	1.517639	.857849
2018-06-02 21:05:56.000	4.775696	1.511536	.853272
2018-06-02 21:05:57.000	4.792786	1.492920	.862427
2018-06-02 21:05:58.000	4.813843	1.501465	.843506
2018-06-02 21:05:59.000	4.806519	1.490784	.862122
2018-06-02 21:06:00.000	4.844971	1.501160	.883484
2018-06-02 21:06:01.000	4.765930	1.510925	.862122
2018-06-02 21:06:02.000	4.815979	1.518860	.877075
2018-06-02 21:06:03.000	4.821472	1.516418	.866394
2018-06-02 21:06:04.000	4.838257	1.512451	.866089
2018-06-02 21:06:05.000	4.790955	1.494141	.859680
2018-06-02 21:06:06.000	4.767456	1.487427	.845032
2018-06-02 21:06:07.000	4.824219	1.531067	.866699
2018-06-02 21:06:08.000	4.726257	1.517944	.852661
2018-06-02 21:06:09.000	4.810791	1.502686	.879822
2018-06-02 21:06:10.000	4.779053	1.526489	.840454
2018-06-02 21:06:11.000	4.811401	1.531372	.852966
2018-06-02 21:06:12.000	4.786987	1.512146	.859985
2018-06-02 21:06:13.000	4.775085	1.501465	.875855
2018-06-02 21:06:14.000	4.786682	1.480103	.865784
2018-06-02 21:06:15.000	4.794922	1.510925	.860596
2018-06-02 21:06:16.000	4.816895	1.517639	.841675
2018-06-02 21:06:17.000	4.759521	1.497803	.847778
2018-06-02 21:06:18.000	4.745483	1.485291	.851440
2018-06-02 21:06:19.000	4.769287	1.508179	.842590
2018-06-02 21:06:20.000	4.822998	1.517944	.868225
2018-06-02 21:06:21.000	4.775085	1.539307	.867004
2018-06-02 21:06:22.000	4.761658	1.531982	.841065
2018-06-02 21:06:23.000	4.802551	1.516113	.832520
2018-06-02 21:06:24.000	4.802246	1.498718	.863648
2018-06-02 21:06:25.000	4.800110	1.510620	.866089
2018-06-02 21:06:26.000	4.783020	1.512146	.857849
2018-06-02 21:06:27.000	4.838257	1.494751	.826721
2018-06-02 21:06:28.000	4.783020	1.530151	.851440
2018-06-02 21:06:29.000	4.783325	1.514893	.871277
2018-06-02 21:06:30.000	4.814453	1.539917	.871277
2018-06-02 21:06:31.000	4.783936	1.507568	.863953
2018-06-02 21:06:32.000	4.794006	1.488037	.840454
2018-06-02 21:06:33.000	4.787292	1.517029	.867004
2018-06-02 21:06:34.000	4.789734	1.513672	.862122
2018-06-02 21:06:35.000	4.815674	1.492310	.867310
2018-06-02 21:06:36.000	4.801636	1.488342	.857239
2018-06-02 21:06:37.000	4.773560	1.498108	.856934
2018-06-02 21:06:38.000	4.773560	1.515198	.852051
2018-06-02 21:06:39.000	4.772034	1.501465	.871582
2018-06-02 21:06:40.000	4.730530	1.506042	.865479
2018-06-02 21:06:41.000	4.801941	1.515808	.863953
2018-06-02 21:06:42.000	4.801025	1.497803	.867920
2018-06-02 21:06:43.000	4.800720	1.513672	.863648
2018-06-02 21:06:44.000	4.768372	1.490784	.872803
2018-06-02 21:06:45.000	4.761658	1.548157	.870361
2018-06-02 21:06:46.000	4.743042	1.542969	.864868
2018-06-02 21:06:47.000	4.742737	1.505432	.879211
2018-06-02 21:06:48.000	4.774780	1.514282	.841980
2018-06-02 21:06:49.000	4.788513	1.527710	.858765
2018-06-02 21:06:50.000	4.776611	1.531067	.845032
2018-06-02 21:06:51.000	4.853516	1.526794	.866089
2018-06-02 21:06:52.000	4.759521	1.526184	.874939
2018-06-02 21:06:53.000	4.776306	1.512756	.867310
2018-06-02 21:06:54.000	4.780273	1.502991	.859680
2018-06-02 21:06:55.000	4.734497	1.490173	.865784
2018-06-02 21:06:56.000	4.714355	1.509399	.858765
2018-06-02 21:06:57.000	4.818420	1.530762	.877686
2018-06-02 21:06:58.000	4.820557	1.512146	.831909
2018-06-02 21:06:59.000	4.772644	1.509399	.847473
2018-06-02 21:07:00.000	4.799500	1.504211	.871887
2018-06-02 21:07:01.000	4.786072	1.498718	.843201
2018-06-02 21:07:02.000	4.749146	1.516113	.828857
2018-06-02 21:07:03.000	4.795532	1.524963	.850220
2018-06-02 21:07:04.000	4.840088	1.508179	.843201
2018-06-02 21:07:05.000	4.832764	1.532288	.834656
2018-06-02 21:07:06.000	4.865112	1.497803	.851440
2018-06-02 21:07:07.000	4.804993	1.516418	.855408
2018-06-02 21:07:08.000	4.823303	1.491699	.859985
2018-06-02 21:07:09.000	4.803772	1.497803	.845337
2018-06-02 21:07:10.000	4.819031	1.491699	.867004
2018-06-02 21:07:11.000	4.796143	1.517029	.888977
2018-06-02 21:07:12.000	4.833984	1.524658	.852966
2018-06-02 21:07:13.000	4.792786	1.542358	.852051
2018-06-02 21:07:14.000	4.795227	1.499023	.851135
2018-06-02 21:07:15.000	4.723816	1.508789	.852661
2018-06-02 21:07:16.000	4.756470	1.510925	.863953
2018-06-02 21:07:17.000	4.758301	1.504822	.864563
2018-06-02 21:07:18.000	4.804688	1.493530	.861816
2018-06-02 21:07:19.000	4.856567	1.528625	.856018
2018-06-02 21:07:20.000	4.808655	1.506653	.873413
2018-06-02 21:07:21.000	4.767761	1.491699	.857544
2018-06-02 21:07:22.000	4.741821	1.502991	.849304
2018-06-02 21:07:23.000	4.778137	1.504517	.881958
2018-06-02 21:07:24.000	4.715881	1.514282	.850830
2018-06-02 21:07:25.000	4.752808	1.505737	.841370
2018-06-02 21:07:26.000	4.838257	1.490479	.848389
2018-06-02 21:07:27.000	4.798584	1.514893	.848389
2018-06-02 21:07:28.000	4.753418	1.493225	.852661
2018-06-02 21:07:29.000	4.796448	1.504517	.831909
2018-06-02 21:07:30.000	4.866638	1.488342	.859985
2018-06-02 21:07:31.000	4.830933	1.503296	.836792
2018-06-02 21:07:32.000	4.777222	1.482849	.834351
2018-06-02 21:07:33.000	4.798584	1.501465	.855103
2018-06-02 21:07:34.000	4.774475	1.513062	.847168
2018-06-02 21:07:35.000	4.796143	1.529236	.857849
2018-06-02 21:07:36.000	4.778137	1.495361	.854797
2018-06-02 21:07:37.000	4.844360	1.518860	.866089
2018-06-02 21:07:38.000	4.774475	1.508484	.845642
2018-06-02 21:07:39.000	4.779663	1.497498	.871277
2018-06-02 21:07:40.000	4.729919	1.513672	.852966
2018-06-02 21:07:41.000	4.782410	1.501770	.837402
2018-06-02 21:07:42.000	4.803772	1.518250	.879517
2018-06-02 21:07:43.000	4.775391	1.498413	.851746
2018-06-02 21:07:44.000	4.790649	1.512756	.856323
2018-06-02 21:07:45.000	4.795837	1.492004	.875855
2018-06-02 21:07:46.000	4.780579	1.495056	.865479
2018-06-02 21:07:47.000	4.824219	1.506653	.848389
2018-06-02 21:07:48.000	4.765625	1.521606	.848694
2018-06-02 21:07:49.000	4.786377	1.525574	.856934
2018-06-02 21:07:50.000	4.826050	1.537170	.825195
2018-06-02 21:07:51.000	4.786682	1.522827	.847473
2018-06-02 21:07:52.000	4.816284	1.520691	.863342
2018-06-02 21:07:53.000	4.811707	1.512451	.875855
2018-06-02 21:07:54.000	4.773560	1.512451	.858765
2018-06-02 21:07:55.000	4.831543	1.515808	.877075
2018-06-02 21:07:56.000	4.796448	1.527405	.835877
2018-06-02 21:07:57.000	4.819946	1.495361	.845947
2018-06-02 21:07:58.000	4.833679	1.528931	.879822
2018-06-02 21:07:59.000	4.837341	1.512146	.847168
2018-06-02 21:08:00.000	4.781799	1.502991	.848084
2018-06-02 21:08:01.000	4.833984	1.513977	.854187
2018-06-02 21:08:02.000	4.825439	1.503296	.830689
2018-06-02 21:08:03.000	4.782104	1.506958	.858765
2018-06-02 21:08:04.000	4.789429	1.525269	.900879
2018-06-02 21:08:05.000	4.830322	1.519165	.847778
2018-06-02 21:08:06.000	4.856567	1.524048	.838623
2018-06-02 21:08:07.000	4.904785	1.522827	.866089
2018-06-02 21:08:08.000	4.831238	1.489258	.870972
2018-06-02 21:08:09.000	4.815979	1.502380	.869446
2018-06-02 21:08:10.000	4.832458	1.492004	.840454
2018-06-02 21:08:11.000	4.824219	1.480713	.859375
2018-06-02 21:08:12.000	4.845886	1.521912	.859375
2018-06-02 21:08:13.000	4.884338	1.498718	.860291
2018-06-02 21:08:14.000	4.829712	1.496277	.867920
2018-06-02 21:08:15.000	4.825439	1.501770	.864868
2018-06-02 21:08:16.000	4.821777	1.511230	.866394
2018-06-02 21:08:17.000	4.751282	1.521606	.852051
2018-06-02 21:08:18.000	4.766235	1.526489	.839233
2018-06-02 21:08:19.000	4.804688	1.507874	.865784
2018-06-02 21:08:20.000	4.812317	1.528015	.856323
2018-06-02 21:08:21.000	4.799805	1.524048	.850525
2018-06-02 21:08:22.000	4.793396	1.533508	.867004
2018-06-02 21:08:23.000	4.826050	1.514587	.871582
2018-06-02 21:08:24.000	4.797974	1.499939	.861206
2018-06-02 21:08:25.000	4.800415	1.506653	.867615
2018-06-02 21:08:26.000	4.787903	1.539612	.875549
2018-06-02 21:08:27.000	4.771423	1.527710	.859680
2018-06-02 21:08:28.000	4.819641	1.512451	.866699
2018-06-02 21:08:29.000	4.791565	1.492004	.854187
2018-06-02 21:08:30.000	4.762878	1.490173	.857239
2018-06-02 21:08:31.000	4.780579	1.495056	.874939
2018-06-02 21:08:32.000	4.822693	1.515198	.845642
2018-06-02 21:08:33.000	4.833679	1.515808	.827332
2018-06-02 21:08:34.000	4.828186	1.485901	.850220
2018-06-02 21:08:35.000	4.809265	1.517639	.872498
2018-06-02 21:08:36.000	4.855957	1.520081	.852966
2018-06-02 21:08:37.000	4.816589	1.513977	.865784
2018-06-02 21:08:38.000	4.867554	1.504211	.852051
2018-06-02 21:08:39.000	4.876099	1.520386	.852966
2018-06-02 21:08:40.000	4.873047	1.512451	.841065
2018-06-02 21:08:41.000	4.802551	1.522522	.850220
2018-06-02 21:08:42.000	4.812927	1.499939	.856628
2018-06-02 21:08:43.000	4.792175	1.507568	.877686
2018-06-02 21:08:44.000	4.867249	1.526489	.856018
2018-06-02 21:08:45.000	4.867859	1.498108	.885315
2018-06-02 21:08:46.000	4.830933	1.520386	.842590
2018-06-02 21:08:47.000	4.880066	1.509094	.852051
2018-06-02 21:08:48.000	4.812622	1.506348	.844116
2018-06-02 21:08:49.000	4.840088	1.500549	.847473
2018-06-02 21:08:50.000	4.801941	1.526794	.829163
2018-06-02 21:08:51.000	4.835815	1.522217	.842590
2018-06-02 21:08:52.000	4.837952	1.487427	.865479
2018-06-02 21:08:53.000	4.774780	1.529236	.863037
2018-06-02 21:08:54.000	4.834595	1.518860	.872498
2018-06-02 21:08:55.000	4.765625	1.513062	.870361
2018-06-02 21:08:56.000	4.791260	1.510925	.874939
2018-06-02 21:08:57.000	4.753723	1.519775	.866089
2018-06-02 21:08:58.000	4.777222	1.502075	.870972
2018-06-02 21:08:59.000	4.850769	1.498108	.872803
2018-06-02 21:09:00.000	4.856567	1.496277	.870667
2018-06-02 21:09:01.000	4.862366	1.520081	.861816
2018-06-02 21:09:02.000	4.825745	1.534729	.852966
2018-06-02 21:09:03.000	4.753418	1.521606	.859985
2018-06-02 21:09:04.000	4.857788	1.513672	.868225
2018-06-02 21:09:05.000	4.884033	1.515808	.850830
2018-06-02 21:09:06.000	4.820862	1.520386	.859375
2018-06-02 21:09:07.000	4.861450	1.520996	.867615
2018-06-02 21:09:08.000	4.786987	1.488647	.841675
2018-06-02 21:09:09.000	4.816895	1.527100	.834045
2018-06-02 21:09:10.000	4.811401	1.530457	.859985
2018-06-02 21:09:11.000	4.859619	1.509705	.846863
2018-06-02 21:09:12.000	4.801636	1.501465	.863037
2018-06-02 21:09:13.000	4.817810	1.507263	.864868
2018-06-02 21:09:14.000	4.869385	1.487122	.870972
2018-06-02 21:09:15.000	4.804993	1.505432	.853577
2018-06-02 21:09:16.000	4.761047	1.516724	.845032
2018-06-02 21:09:17.000	4.825439	1.512756	.847473
2018-06-02 21:09:18.000	4.867859	1.524048	.854797
2018-06-02 21:09:19.000	4.870911	1.507568	.852661
2018-06-02 21:09:20.000	4.837952	1.527710	.852966
2018-06-02 21:09:21.000	4.810791	1.505127	.859680
2018-06-02 21:09:22.000	4.851685	1.502686	.847168
2018-06-02 21:09:23.000	4.823303	1.519775	.825806
2018-06-02 21:09:24.000	4.875488	1.522217	.876465
2018-06-02 21:09:25.000	4.830627	1.506653	.838623
2018-06-02 21:09:26.000	4.871521	1.493835	.862122
2018-06-02 21:09:27.000	4.919434	1.485901	.864258
2018-06-02 21:09:28.000	4.899292	1.536255	.840759
2018-06-02 21:09:29.000	4.888306	1.529541	.859070
2018-06-02 21:09:30.000	4.900208	1.489563	.859985
2018-06-02 21:09:31.000	4.771118	1.513977	.855713
2018-06-02 21:09:32.000	4.800110	1.506042	.878601
2018-06-02 21:09:33.000	4.822693	1.509705	.863648
2018-06-02 21:09:34.000	4.803162	1.516113	.840454
2018-06-02 21:09:35.000	4.835205	1.495972	.859375
2018-06-02 21:09:36.000	4.875793	1.529846	.846558
2018-06-02 21:09:37.000	4.829712	1.512146	.848999
2018-06-02 21:09:38.000	4.778442	1.510010	.863342
2018-06-02 21:09:39.000	4.804993	1.530457	.834351
2018-06-02 21:09:40.000	4.799194	1.534729	.839233
2018-06-02 21:09:41.000	4.855042	1.508789	.854797
2018-06-02 21:09:42.000	4.804993	1.510010	.884399
2018-06-02 21:09:43.000	4.876099	1.505127	.845032
2018-06-02 21:09:44.000	4.885864	1.512756	.830078
2018-06-02 21:09:45.000	4.904785	1.500244	.842590
2018-06-02 21:09:46.000	4.832153	1.497803	.879211
2018-06-02 21:09:47.000	4.821167	1.505737	.853272
2018-06-02 21:09:48.000	4.798279	1.509705	.850525
2018-06-02 21:09:49.000	4.842224	1.514893	.865784
2018-06-02 21:09:50.000	4.850464	1.513062	.854492
2018-06-02 21:09:51.000	4.882813	1.483154	.847168
2018-06-02 21:09:52.000	4.839478	1.491699	.854187
2018-06-02 21:09:53.000	4.818726	1.501160	.847778
2018-06-02 21:09:54.000	4.800415	1.499329	.858154
2018-06-02 21:09:55.000	4.826965	1.478577	.834045
2018-06-02 21:09:56.000	4.780579	1.499634	.874329
2018-06-02 21:09:57.000	4.820251	1.521606	.860901
2018-06-02 21:09:58.000	4.827271	1.500549	.861816
2018-06-02 21:09:59.000	4.850464	1.512756	.852966
2018-06-02 21:10:00.000	4.758301	1.511230	.854492
2018-06-02 21:10:01.000	4.815063	1.501160	.856934
2018-06-02 21:10:02.000	4.825134	1.503601	.851135
2018-06-02 21:10:03.000	4.851074	1.520386	.862122
2018-06-02 21:10:04.000	4.827881	1.500854	.887451
2018-06-02 21:10:05.000	4.872742	1.509094	.860596
2018-06-02 21:10:06.000	4.815369	1.505432	.870972
2018-06-02 21:10:07.000	4.750061	1.527405	.856018
2018-06-02 21:10:08.000	4.808350	1.504822	.856018
2018-06-02 21:10:09.000	4.796448	1.510010	.838928
2018-06-02 21:10:10.000	4.796753	1.519165	.885315
2018-06-02 21:10:11.000	4.880066	1.509705	.843506
2018-06-02 21:10:12.000	4.853516	1.500549	.855408
2018-06-02 21:10:13.000	4.819031	1.508789	.849609
2018-06-02 21:10:14.000	4.878845	1.544800	.845947
2018-06-02 21:10:15.000	4.866943	1.515198	.852356
2018-06-02 21:10:16.000	4.849548	1.521301	.861816
2018-06-02 21:10:17.000	4.826660	1.520386	.838928
2018-06-02 21:10:18.000	4.833374	1.515198	.864258
2018-06-02 21:10:19.000	4.842834	1.483459	.871277
2018-06-02 21:10:20.000	4.787598	1.494141	.848999
2018-06-02 21:10:21.000	4.819031	1.506958	.847778
2018-06-02 21:10:22.000	4.850464	1.498108	.869446
2018-06-02 21:10:23.000	4.849854	1.496582	.847168
2018-06-02 21:10:24.000	4.767151	1.503296	.837402
2018-06-02 21:10:25.000	4.880371	1.521606	.872498
2018-06-02 21:10:26.000	4.791565	1.530151	.867920
2018-06-02 21:10:27.000	4.813538	1.509094	.877686
2018-06-02 21:10:28.000	4.791565	1.522522	.852661
2018-06-02 21:10:29.000	4.783325	1.524658	.863342
2018-06-02 21:10:30.000	4.766235	1.511841	.867615
2018-06-02 21:10:31.000	4.805298	1.533203	.843201
2018-06-02 21:10:32.000	4.805908	1.493530	.837402
2018-06-02 21:10:33.000	4.874268	1.533813	.845032
2018-06-02 21:10:34.000	4.881897	1.513062	.835571
2018-06-02 21:10:35.000	4.847107	1.481018	.845642
2018-06-02 21:10:36.000	4.818726	1.512756	.835266
2018-06-02 21:10:37.000	4.869080	1.518250	.863648
2018-06-02 21:10:38.000	4.773865	1.502380	.838013
2018-06-02 21:10:39.000	4.810181	1.531372	.839233
2018-06-02 21:10:40.000	4.856567	1.510925	.849304
2018-06-02 21:10:41.000	4.835205	1.514893	.860596
2018-06-02 21:10:42.000	4.833374	1.515198	.869446
2018-06-02 21:10:43.000	4.815674	1.488953	.854797
2018-06-02 21:10:44.000	4.830322	1.510620	.838928
2018-06-02 21:10:45.000	4.867859	1.528320	.865479
2018-06-02 21:10:46.000	4.801941	1.496277	.865784
2018-06-02 21:10:47.000	4.795227	1.488342	.862122
2018-06-02 21:10:48.000	4.802551	1.503601	.831909
2018-06-02 21:10:49.000	4.872742	1.509399	.840149
2018-06-02 21:10:50.000	4.833069	1.502686	.856628
2018-06-02 21:10:51.000	4.824219	1.517334	.851746
2018-06-02 21:10:52.000	4.813538	1.501160	.867615
2018-06-02 21:10:53.000	4.837036	1.510620	.852661
2018-06-02 21:10:54.000	4.767456	1.524353	.853272
2018-06-02 21:10:55.000	4.826050	1.521301	.848084
2018-06-02 21:10:56.000	4.874878	1.497803	.869751
2018-06-02 21:10:57.000	4.827881	1.502991	.843811
2018-06-02 21:10:58.000	4.833374	1.482849	.852661
2018-06-02 21:10:59.000	4.776306	1.502075	.861511
2018-06-02 21:11:00.000	4.812317	1.480408	.867004
2018-06-02 21:11:01.000	4.867859	1.509705	.865784
2018-06-02 21:11:02.000	4.837646	1.505737	.861511
2018-06-02 21:11:03.000	4.884644	1.517639	.866699
2018-06-02 21:11:04.000	4.846497	1.520996	.864258
2018-06-02 21:11:05.000	4.819641	1.514587	.844116
2018-06-02 21:11:06.000	4.774780	1.515808	.854797
2018-06-02 21:11:07.000	4.802551	1.496887	.861816
2018-06-02 21:11:08.000	4.801331	1.505127	.880737
2018-06-02 21:11:09.000	4.827576	1.512756	.858765
2018-06-02 21:11:10.000	4.844360	1.518860	.903320
2018-06-02 21:11:11.000	4.899292	1.488342	.837097
2018-06-02 21:11:12.000	4.836121	1.502686	.847473
2018-06-02 21:11:13.000	4.850769	1.522827	.847778
2018-06-02 21:11:14.000	4.751282	1.511230	.859985
2018-06-02 21:11:15.000	4.860229	1.492004	.851746
2018-06-02 21:11:16.000	4.830627	1.496582	.845642
2018-06-02 21:11:17.000	4.827576	1.512756	.848389
2018-06-02 21:11:18.000	4.818726	1.478882	.866699
2018-06-02 21:11:19.000	4.825439	1.499023	.859070
2018-06-02 21:11:20.000	4.833069	1.506653	.862732
2018-06-02 21:11:21.000	4.840088	1.505737	.856628
2018-06-02 21:11:22.000	4.813232	1.517029	.862122
2018-06-02 21:11:23.000	4.789124	1.515808	.870972
2018-06-02 21:11:24.000	4.914246	1.496582	.873718
2018-06-02 21:11:25.000	4.837036	1.502686	.861816
2018-06-02 21:11:26.000	4.826660	1.514282	.843811
2018-06-02 21:11:27.000	4.851379	1.499023	.879211
2018-06-02 21:11:28.000	4.795837	1.496887	.879822
2018-06-02 21:11:29.000	4.826355	1.492004	.873108
2018-06-02 21:11:30.000	4.757690	1.504211	.870056
2018-06-02 21:11:31.000	4.848633	1.540222	.848084
2018-06-02 21:11:32.000	4.823608	1.521301	.855713
2018-06-02 21:11:33.000	4.768372	1.517334	.852661
2018-06-02 21:11:34.000	4.761963	1.529846	.848999
2018-06-02 21:11:35.000	4.787292	1.510620	.862732
2018-06-02 21:11:36.000	4.789124	1.520386	.876465
2018-06-02 21:11:37.000	4.849243	1.505127	.874939
2018-06-02 21:11:38.000	4.850464	1.518860	.863953
2018-06-02 21:11:39.000	4.842224	1.520081	.860291
2018-06-02 21:11:40.000	4.793396	1.540833	.846252
2018-06-02 21:11:41.000	4.830322	1.526184	.859375
2018-06-02 21:11:42.000	4.835205	1.474915	.859985
2018-06-02 21:11:43.000	4.842834	1.521301	.841370
2018-06-02 21:11:44.000	4.766846	1.510925	.862732
2018-06-02 21:11:45.000	4.831238	1.496277	.862427
2018-06-02 21:11:46.000	4.790955	1.512756	.848084
2018-06-02 21:11:47.000	4.834900	1.523743	.849915
2018-06-02 21:11:48.000	4.797668	1.514282	.860596
2018-06-02 21:11:49.000	4.822693	1.521301	.822449
2018-06-02 21:11:50.000	4.848022	1.493835	.860901
2018-06-02 21:11:51.000	4.844971	1.514893	.863037
2018-06-02 21:11:52.000	4.832764	1.495056	.872498
2018-06-02 21:11:53.000	4.858704	1.509705	.851746
2018-06-02 21:11:54.000	4.836731	1.484680	.845032
2018-06-02 21:11:55.000	4.818115	1.475525	.856934
2018-06-02 21:11:56.000	4.817200	1.521606	.892639
2018-06-02 21:11:57.000	4.756165	1.523743	.862122
2018-06-02 21:11:58.000	4.799194	1.508789	.856018
2018-06-02 21:11:59.000	4.839783	1.514282	.850830
2018-06-02 21:12:00.000	4.897461	1.499634	.859070
2018-06-02 21:12:01.000	4.850464	1.498413	.841675
2018-06-02 21:12:02.000	4.882813	1.505127	.867004
2018-06-02 21:12:03.000	4.853821	1.526794	.859680
2018-06-02 21:12:04.000	4.835510	1.523438	.862427
2018-06-02 21:12:05.000	4.847107	1.492920	.843201
2018-06-02 21:12:06.000	4.831848	1.521606	.881653
2018-06-02 21:12:07.000	4.822693	1.551819	.859375
2018-06-02 21:12:08.000	4.836121	1.514893	.854492
2018-06-02 21:12:09.000	4.837036	1.505737	.850525
2018-06-02 21:12:10.000	4.833984	1.516418	.870667
2018-06-02 21:12:11.000	4.815063	1.514587	.858460
2018-06-02 21:12:12.000	4.841919	1.511230	.844116
2018-06-02 21:12:13.000	4.767456	1.519470	.837402
2018-06-02 21:12:14.000	4.810791	1.539001	.852661
2018-06-02 21:12:15.000	4.822998	1.514282	.891724
2018-06-02 21:12:16.000	4.791870	1.502991	.844421
2018-06-02 21:12:17.000	4.830017	1.504211	.838318
2018-06-02 21:12:18.000	4.838562	1.519165	.849915
2018-06-02 21:12:19.000	4.814453	1.513367	.856628
2018-06-02 21:12:20.000	4.765625	1.514893	.845032
2018-06-02 21:12:21.000	4.814758	1.501465	.838013
2018-06-02 21:12:22.000	4.866333	1.502991	.850220
2018-06-02 21:12:23.000	4.806824	1.530762	.854492
2018-06-02 21:12:24.000	4.835205	1.495667	.860596
2018-06-02 21:12:25.000	4.849243	1.490479	.863342
2018-06-02 21:12:26.000	4.779968	1.505432	.850830
2018-06-02 21:12:27.000	4.811401	1.518860	.848084
2018-06-02 21:12:28.000	4.876709	1.514893	.852356
2018-06-02 21:12:29.000	4.898682	1.519470	.859375
2018-06-02 21:12:30.000	4.917908	1.486511	.844421
2018-06-02 21:12:31.000	4.881592	1.526489	.865784
2018-06-02 21:12:32.000	4.874573	1.510925	.877991
2018-06-02 21:12:33.000	4.811096	1.518250	.854797
2018-06-02 21:12:34.000	4.880066	1.539307	.876465
2018-06-02 21:12:35.000	4.860229	1.510620	.850830
2018-06-02 21:12:36.000	4.859924	1.491089	.851440
2018-06-02 21:12:37.000	4.838562	1.502686	.853577
2018-06-02 21:12:38.000	4.840393	1.537170	.847778
2018-06-02 21:12:39.000	4.830017	1.535339	.868225
2018-06-02 21:12:40.000	4.776611	1.534729	.858154
2018-06-02 21:12:41.000	4.802551	1.502380	.868530
2018-06-02 21:12:42.000	4.775391	1.480103	.855103
2018-06-02 21:12:43.000	4.841919	1.508179	.857849
2018-06-02 21:12:44.000	4.837341	1.528625	.863342
2018-06-02 21:12:45.000	4.837646	1.511230	.842590
2018-06-02 21:12:46.000	4.793701	1.520691	.876160
2018-06-02 21:12:47.000	4.836731	1.512451	.859985
2018-06-02 21:12:48.000	4.820251	1.511230	.872192
2018-06-02 21:12:49.000	4.838257	1.525574	.856934
2018-06-02 21:12:50.000	4.842529	1.511536	.854797
2018-06-02 21:12:51.000	4.847412	1.500854	.852966
2018-06-02 21:12:52.000	4.797363	1.484680	.862427
2018-06-02 21:12:53.000	4.884949	1.512756	.863342
2018-06-02 21:12:54.000	4.820251	1.513062	.861816
2018-06-02 21:12:55.000	4.880981	1.514587	.848999
2018-06-02 21:12:56.000	4.838867	1.510620	.860901
2018-06-02 21:12:57.000	4.873657	1.526184	.824585
2018-06-02 21:12:58.000	4.845276	1.520081	.881348
2018-06-02 21:12:59.000	4.855042	1.504211	.853272
2018-06-02 21:13:00.000	4.812622	1.499939	.888062
2018-06-02 21:13:01.000	4.859924	1.500244	.842896
2018-06-02 21:13:02.000	4.852905	1.495667	.841675
2018-06-02 21:13:03.000	4.783325	1.504211	.846558
2018-06-02 21:13:04.000	4.902954	1.511841	.869141
2018-06-02 21:13:05.000	4.863892	1.499023	.874939
2018-06-02 21:13:06.000	4.873352	1.513367	.865479
2018-06-02 21:13:07.000	4.780579	1.538086	.850220
2018-06-02 21:13:08.000	4.856873	1.518250	.838928
2018-06-02 21:13:09.000	4.886475	1.534119	.864868
2018-06-02 21:13:10.000	4.851685	1.512146	.881043
2018-06-02 21:13:11.000	4.881287	1.504517	.840149
2018-06-02 21:13:12.000	4.863281	1.539612	.865173
2018-06-02 21:13:13.000	4.841003	1.519470	.852661
2018-06-02 21:13:14.000	4.785767	1.520386	.872803
2018-06-02 21:13:15.000	4.835205	1.490479	.863342
2018-06-02 21:13:16.000	4.857788	1.511230	.827637
2018-06-02 21:13:17.000	4.830017	1.509094	.861816
2018-06-02 21:13:18.000	4.803467	1.492310	.860596
2018-06-02 21:13:19.000	4.771423	1.507874	.842896
2018-06-02 21:13:20.000	4.837646	1.525879	.857544
2018-06-02 21:13:21.000	4.848328	1.507263	.855713
2018-06-02 21:13:22.000	4.861755	1.493530	.848999
2018-06-02 21:13:23.000	4.814453	1.522217	.830994
2018-06-02 21:13:24.000	4.830933	1.532593	.855103
2018-06-02 21:13:25.000	4.896545	1.534119	.854187
2018-06-02 21:13:26.000	4.895935	1.497803	.872498
2018-06-02 21:13:27.000	4.880981	1.523438	.858460
2018-06-02 21:13:28.000	4.866333	1.540222	.853272
2018-06-02 21:13:29.000	4.808655	1.496887	.864563
2018-06-02 21:13:30.000	4.847412	1.515198	.880737
2018-06-02 21:13:31.000	4.845276	1.507568	.852966
2018-06-02 21:13:32.000	4.854736	1.519165	.840149
2018-06-02 21:13:33.000	4.836426	1.492310	.848999
2018-06-02 21:13:34.000	4.880371	1.521606	.843506
2018-06-02 21:13:35.000	4.859314	1.497192	.860901
2018-06-02 21:13:36.000	4.781494	1.498718	.847473
2018-06-02 21:13:37.000	4.858093	1.496582	.872803
2018-06-02 21:13:38.000	4.825745	1.494446	.853577
2018-06-02 21:13:39.000	4.808350	1.500549	.857544
2018-06-02 21:13:40.000	4.821167	1.503601	.841065
2018-06-02 21:13:41.000	4.830322	1.518250	.852356
2018-06-02 21:13:42.000	4.844971	1.511841	.859985
2018-06-02 21:13:43.000	4.856873	1.492004	.845032
2018-06-02 21:13:44.000	4.817505	1.474609	.846863
2018-06-02 21:13:45.000	4.844666	1.484375	.874023
2018-06-02 21:13:46.000	4.820251	1.518555	.828247
2018-06-02 21:13:47.000	4.806824	1.511536	.850525
2018-06-02 21:13:48.000	4.850464	1.525879	.841065
2018-06-02 21:13:49.000	4.787903	1.509399	.863037
2018-06-02 21:13:50.000	4.813232	1.490784	.838623
2018-06-02 21:13:51.000	4.817810	1.497498	.859070
2018-06-02 21:13:52.000	4.827881	1.510010	.879211
2018-06-02 21:13:53.000	4.828186	1.511230	.852661
2018-06-02 21:13:54.000	4.791565	1.516724	.848084
2018-06-02 21:13:55.000	4.830017	1.511841	.855103
2018-06-02 21:13:56.000	4.790649	1.487732	.865173
2018-06-02 21:13:57.000	4.811401	1.524353	.867310
2018-06-02 21:13:58.000	4.806824	1.529846	.858765
2018-06-02 21:13:59.000	4.790649	1.539612	.875549
2018-06-02 21:14:00.000	4.812012	1.524048	.878906
2018-06-02 21:14:01.000	4.834595	1.512756	.863953
2018-06-02 21:14:02.000	4.801636	1.507263	.875855
2018-06-02 21:14:03.000	4.818726	1.528931	.864563
2018-06-02 21:14:04.000	4.811096	1.510010	.872803
2018-06-02 21:14:05.000	4.817200	1.522217	.858460
2018-06-02 21:14:06.000	4.797668	1.527100	.872192
2018-06-02 21:14:07.000	4.830017	1.495361	.863037
2018-06-02 21:14:08.000	4.855957	1.520691	.859680
2018-06-02 21:14:09.000	4.842834	1.506348	.851135
2018-06-02 21:14:10.000	4.874573	1.510010	.870361
2018-06-02 21:14:11.000	4.819031	1.512146	.855408
2018-06-02 21:14:12.000	4.809570	1.504211	.859070
2018-06-02 21:14:13.000	4.814758	1.491394	.846863
2018-06-02 21:14:14.000	4.829712	1.501160	.850525
2018-06-02 21:14:15.000	4.777527	1.511536	.847168
2018-06-02 21:14:16.000	4.770203	1.497803	.853272
2018-06-02 21:14:17.000	4.768372	1.484680	.867310
2018-06-02 21:14:18.000	4.847412	1.501160	.852661
2018-06-02 21:14:19.000	4.840393	1.484680	.851440
2018-06-02 21:14:20.000	4.833984	1.482544	.857544
2018-06-02 21:14:21.000	4.859009	1.524048	.851440
2018-06-02 21:14:22.000	4.864502	1.531982	.873413
2018-06-02 21:14:23.000	4.836426	1.523743	.880737
2018-06-02 21:14:24.000	4.830322	1.513062	.877380
2018-06-02 21:14:25.000	4.823608	1.535034	.874329
2018-06-02 21:14:26.000	4.842224	1.486511	.844116
2018-06-02 21:14:27.000	4.883728	1.485291	.838318
2018-06-02 21:14:28.000	4.837646	1.524963	.871277
2018-06-02 21:14:29.000	4.858398	1.506653	.844116
2018-06-02 21:14:30.000	4.840088	1.507263	.840454
2018-06-02 21:14:31.000	4.846802	1.485291	.857544
2018-06-02 21:14:32.000	4.819946	1.486511	.867615
2018-06-02 21:14:33.000	4.792786	1.492920	.865479
2018-06-02 21:14:34.000	4.835815	1.515503	.862122
2018-06-02 21:14:35.000	4.859619	1.502991	.856018
2018-06-02 21:14:36.000	4.878235	1.538391	.856018
2018-06-02 21:14:37.000	4.836426	1.525879	.855713
2018-06-02 21:14:38.000	4.843445	1.515808	.851746
2018-06-02 21:14:39.000	4.816589	1.513672	.865173
2018-06-02 21:14:40.000	4.843750	1.511841	.838318
2018-06-02 21:14:41.000	4.832153	1.508789	.834961
2018-06-02 21:14:42.000	4.854431	1.511230	.841370
2018-06-02 21:14:43.000	4.888000	1.517944	.852661
2018-06-02 21:14:44.000	4.862061	1.528320	.830994
2018-06-02 21:14:45.000	4.796753	1.509094	.851440
2018-06-02 21:14:46.000	4.794922	1.521912	.867310
2018-06-02 21:14:47.000	4.852905	1.495972	.870361
2018-06-02 21:14:48.000	4.832764	1.505737	.847473
2018-06-02 21:14:49.000	4.814758	1.500549	.867920
2018-06-02 21:14:50.000	4.821167	1.505432	.841370
2018-06-02 21:14:51.000	4.845276	1.528015	.848084
2018-06-02 21:14:52.000	4.848022	1.506653	.859375
2018-06-02 21:14:53.000	4.884338	1.517639	.875549
2018-06-02 21:14:54.000	4.806213	1.507874	.838318
2018-06-02 21:14:55.000	4.826660	1.506348	.849915
2018-06-02 21:14:56.000	4.809875	1.506958	.870972
2018-06-02 21:14:57.000	4.779968	1.498413	.865479
2018-06-02 21:14:58.000	4.837952	1.506348	.881348
2018-06-02 21:14:59.000	4.787598	1.500549	.859985
2018-06-02 21:15:00.000	4.785767	1.510925	.873108
2018-06-02 21:15:01.000	4.801025	1.525879	.859680
2018-06-02 21:15:02.000	4.806824	1.495361	.859375
2018-06-02 21:15:03.000	4.835815	1.492310	.861206
2018-06-02 21:15:04.000	4.886780	1.511841	.837708
2018-06-02 21:15:05.000	4.839172	1.521301	.859680
2018-06-02 21:15:06.000	4.783936	1.538391	.866699
2018-06-02 21:15:07.000	4.804382	1.510925	.846863
2018-06-02 21:15:08.000	4.776001	1.523743	.840759
2018-06-02 21:15:09.000	4.854431	1.533508	.858154
2018-06-02 21:15:10.000	4.814453	1.526794	.842285
2018-06-02 21:15:11.000	4.810486	1.499634	.884094
2018-06-02 21:15:12.000	4.784241	1.509094	.888062
2018-06-02 21:15:13.000	4.794312	1.514282	.848084
2018-06-02 21:15:14.000	4.822083	1.514587	.859680
2018-06-02 21:15:15.000	4.812927	1.497498	.865784
2018-06-02 21:15:16.000	4.813232	1.487427	.874939
2018-06-02 21:15:17.000	4.826355	1.507874	.861206
2018-06-02 21:15:18.000	4.803467	1.501770	.848694
2018-06-02 21:15:19.000	4.835510	1.504517	.869141
2018-06-02 21:15:20.000	4.778442	1.502991	.870361
2018-06-02 21:15:21.000	4.829407	1.516418	.851135
2018-06-02 21:15:22.000	4.826355	1.530151	.856018
2018-06-02 21:15:23.000	4.836731	1.515503	.878906
2018-06-02 21:15:24.000	4.823608	1.501160	.840454
2018-06-02 21:15:25.000	4.821167	1.492310	.841675
2018-06-02 21:15:26.000	4.811707	1.489868	.875855
2018-06-02 21:15:27.000	4.826355	1.506348	.850525
2018-06-02 21:15:28.000	4.817505	1.524048	.861206
2018-06-02 21:15:29.000	4.771423	1.505432	.841370
2018-06-02 21:15:30.000	4.846802	1.500854	.853272
2018-06-02 21:15:31.000	4.894104	1.484070	.861206
2018-06-02 21:15:32.000	4.829407	1.492615	.865784
2018-06-02 21:15:33.000	4.801941	1.504822	.850525
2018-06-02 21:15:34.000	4.844971	1.501770	.850525
2018-06-02 21:15:35.000	4.813232	1.493225	.868835
2018-06-02 21:15:36.000	4.859314	1.505737	.848389
2018-06-02 21:15:37.000	4.848022	1.494751	.836182
2018-06-02 21:15:38.000	4.845276	1.488037	.859070
2018-06-02 21:15:39.000	4.836731	1.470947	.854797
2018-06-02 21:15:40.000	4.760742	1.492920	.846252
2018-06-02 21:15:41.000	4.785767	1.504822	.871582
2018-06-02 21:15:42.000	4.804382	1.521301	.874329
2018-06-02 21:15:43.000	4.804993	1.514282	.837402
2018-06-02 21:15:44.000	4.854431	1.499023	.867920
2018-06-02 21:15:45.000	4.798889	1.491699	.846558
2018-06-02 21:15:46.000	4.782104	1.516418	.853577
2018-06-02 21:15:47.000	4.822693	1.511230	.843506
2018-06-02 21:15:48.000	4.836121	1.517334	.864563
2018-06-02 21:15:49.000	4.828796	1.519775	.860596
2018-06-02 21:15:50.000	4.844666	1.507874	.861816
2018-06-02 21:15:51.000	4.808655	1.527710	.860291
2018-06-02 21:15:52.000	4.801941	1.499939	.848084
2018-06-02 21:15:53.000	4.812317	1.517029	.848694
2018-06-02 21:15:54.000	4.807434	1.518860	.859680
2018-06-02 21:15:55.000	4.769287	1.496582	.855713
2018-06-02 21:15:56.000	4.771423	1.493225	.838318
2018-06-02 21:15:57.000	4.829407	1.505432	.846558
2018-06-02 21:15:58.000	4.805908	1.532288	.878296
2018-06-02 21:15:59.000	4.773560	1.516724	.852966
2018-06-02 21:16:00.000	4.829407	1.499329	.832825
2018-06-02 21:16:01.000	4.783630	1.500854	.869141
2018-06-02 21:16:02.000	4.861450	1.508789	.849609
2018-06-02 21:16:03.000	4.863586	1.508179	.835877
2018-06-02 21:16:04.000	4.800110	1.503296	.845032
2018-06-02 21:16:05.000	4.832458	1.486511	.861511
2018-06-02 21:16:06.000	4.881287	1.509705	.859680
2018-06-02 21:16:07.000	4.801025	1.496887	.875855
2018-06-02 21:16:08.000	4.764404	1.493835	.847168
2018-06-02 21:16:09.000	4.851074	1.509094	.853577
2018-06-02 21:16:10.000	4.851685	1.505127	.873413
2018-06-02 21:16:11.000	4.764099	1.490784	.852356
2018-06-02 21:16:12.000	4.746399	1.502686	.852966
2018-06-02 21:16:13.000	4.811096	1.497498	.876465
2018-06-02 21:16:14.000	4.832764	1.524048	.859985
2018-06-02 21:16:15.000	4.831543	1.495361	.879822
2018-06-02 21:16:16.000	4.851685	1.512146	.863037
2018-06-02 21:16:17.000	4.813843	1.512451	.864868
2018-06-02 21:16:18.000	4.810791	1.500244	.851440
2018-06-02 21:16:19.000	4.849854	1.493225	.877686
2018-06-02 21:16:20.000	4.836121	1.518860	.840454
2018-06-02 21:16:21.000	4.836426	1.506958	.845032
2018-06-02 21:16:22.000	4.835815	1.485291	.844116
2018-06-02 21:16:23.000	4.786987	1.493530	.874023
2018-06-02 21:16:24.000	4.818115	1.521301	.862732
2018-06-02 21:16:25.000	4.855347	1.510010	.855103
2018-06-02 21:16:26.000	4.793091	1.480713	.869751
2018-06-02 21:16:27.000	4.761047	1.506958	.870056
2018-06-02 21:16:28.000	4.768372	1.504211	.851746
2018-06-02 21:16:29.000	4.792480	1.495667	.834656
2018-06-02 21:16:30.000	4.823914	1.491394	.827942
2018-06-02 21:16:31.000	4.831543	1.495361	.867310
2018-06-02 21:16:32.000	4.809875	1.511230	.877380
2018-06-02 21:16:33.000	4.811096	1.510925	.843506
2018-06-02 21:16:34.000	4.797974	1.502686	.875549
2018-06-02 21:16:35.000	4.848022	1.508179	.851135
2018-06-02 21:16:36.000	4.774780	1.506653	.857544
2018-06-02 21:16:37.000	4.827271	1.518860	.863953
2018-06-02 21:16:38.000	4.789124	1.496582	.859680
2018-06-02 21:16:39.000	4.806824	1.521606	.846252
2018-06-02 21:16:40.000	4.777527	1.508789	.854797
2018-06-02 21:16:41.000	4.768372	1.497498	.840759
2018-06-02 21:16:42.000	4.837036	1.515503	.863953
2018-06-02 21:16:43.000	4.761658	1.497803	.860291
2018-06-02 21:16:44.000	4.780273	1.524658	.831604
2018-06-02 21:16:45.000	4.841003	1.521301	.847168
2018-06-02 21:16:46.000	4.799194	1.519165	.873718
2018-06-02 21:16:47.000	4.789734	1.530762	.873413
2018-06-02 21:16:48.000	4.778442	1.488037	.865173
2018-06-02 21:16:49.000	4.788513	1.517334	.834045
2018-06-02 21:16:50.000	4.773560	1.509705	.856018
2018-06-02 21:16:51.000	4.847717	1.501160	.848999
2018-06-02 21:16:52.000	4.828491	1.491089	.845337
2018-06-02 21:16:53.000	4.793091	1.516418	.841980
2018-06-02 21:16:54.000	4.822998	1.517334	.880127
2018-06-02 21:16:55.000	4.786987	1.537170	.855103
2018-06-02 21:16:56.000	4.803772	1.505127	.831909
2018-06-02 21:16:57.000	4.845581	1.521606	.836182
2018-06-02 21:16:58.000	4.804993	1.525879	.843811
2018-06-02 21:16:59.000	4.804077	1.538696	.855103
2018-06-02 21:17:00.000	4.806519	1.495972	.845337
2018-06-02 21:17:01.000	4.842224	1.494446	.851746
2018-06-02 21:17:02.000	4.826660	1.491394	.856934
2018-06-02 21:17:03.000	4.819336	1.499329	.837402
2018-06-02 21:17:04.000	4.872742	1.509399	.867920
2018-06-02 21:17:05.000	4.762268	1.520081	.847168
2018-06-02 21:17:06.000	4.793701	1.506042	.867004
2018-06-02 21:17:07.000	4.764709	1.530151	.847778
2018-06-02 21:17:08.000	4.807739	1.513672	.857239
2018-06-02 21:17:09.000	4.862061	1.501465	.851135
2018-06-02 21:17:10.000	4.788208	1.509705	.842896
2018-06-02 21:17:11.000	4.795837	1.497498	.857544
2018-06-02 21:17:12.000	4.849548	1.521301	.858154
2018-06-02 21:17:13.000	4.812622	1.531677	.875549
2018-06-02 21:17:14.000	4.816589	1.510010	.860596
2018-06-02 21:17:15.000	4.877014	1.511536	.858765
2018-06-02 21:17:16.000	4.813538	1.506958	.854187
2018-06-02 21:17:17.000	4.796448	1.493835	.838623
2018-06-02 21:17:18.000	4.718018	1.505432	.856323
2018-06-02 21:17:19.000	4.801941	1.498413	.865784
2018-06-02 21:17:20.000	4.749146	1.497803	.883179
2018-06-02 21:17:21.000	4.807739	1.509094	.841980
2018-06-02 21:17:22.000	4.768066	1.510010	.827942
2018-06-02 21:17:23.000	4.767456	1.477661	.872803
2018-06-02 21:17:24.000	4.782104	1.501770	.861816
2018-06-02 21:17:25.000	4.803467	1.481323	.855408
2018-06-02 21:17:26.000	4.822998	1.498413	.858154
2018-06-02 21:17:27.000	4.831238	1.516113	.860291
2018-06-02 21:17:28.000	4.834900	1.520691	.873413
2018-06-02 21:17:29.000	4.755859	1.514282	.866089
2018-06-02 21:17:30.000	4.815979	1.495056	.861816
2018-06-02 21:17:31.000	4.782715	1.492920	.878296
2018-06-02 21:17:32.000	4.778442	1.508789	.849609
2018-06-02 21:17:33.000	4.790344	1.500854	.852661
2018-06-02 21:17:34.000	4.856873	1.505127	.851746
2018-06-02 21:17:35.000	4.843140	1.517944	.857544
2018-06-02 21:17:36.000	4.821472	1.504517	.853272
2018-06-02 21:17:37.000	4.795227	1.516113	.861511
2018-06-02 21:17:38.000	4.817200	1.498718	.852661
2018-06-02 21:17:39.000	4.850769	1.500854	.852051
2018-06-02 21:17:40.000	4.816589	1.519470	.837708
2018-06-02 21:17:41.000	4.778748	1.491394	.855713
2018-06-02 21:17:42.000	4.851990	1.502380	.863342
2018-06-02 21:17:43.000	4.804993	1.517639	.856018
2018-06-02 21:17:44.000	4.779053	1.511230	.881043
2018-06-02 21:17:45.000	4.790039	1.532593	.838318
2018-06-02 21:17:46.000	4.776001	1.503601	.846558
2018-06-02 21:17:47.000	4.794617	1.487122	.873108
2018-06-02 21:17:48.000	4.851074	1.493530	.868225
2018-06-02 21:17:49.000	4.815979	1.516724	.869141
2018-06-02 21:17:50.000	4.790649	1.508789	.845032
2018-06-02 21:17:51.000	4.804688	1.476135	.881348
2018-06-02 21:17:52.000	4.760132	1.490173	.847473
2018-06-02 21:17:53.000	4.762573	1.498108	.870361
2018-06-02 21:17:54.000	4.760132	1.496887	.873413
2018-06-02 21:17:55.000	4.819946	1.512451	.832214
2018-06-02 21:17:56.000	4.830322	1.502380	.850220
2018-06-02 21:17:57.000	4.881897	1.515198	.857544
2018-06-02 21:17:58.000	4.805298	1.528015	.839233
2018-06-02 21:17:59.000	4.834900	1.512451	.851746
2018-06-02 21:18:00.000	4.794312	1.534119	.845947
2018-06-02 21:18:01.000	4.822388	1.505127	.868530
2018-06-02 21:18:02.000	4.844055	1.488037	.860291
2018-06-02 21:18:03.000	4.808350	1.499329	.867920
2018-06-02 21:18:04.000	4.827576	1.509705	.848389
2018-06-02 21:18:05.000	4.851074	1.504517	.867310
2018-06-02 21:18:06.000	4.831848	1.513062	.887756
2018-06-02 21:18:07.000	4.848633	1.513062	.874634
2018-06-02 21:18:08.000	4.850769	1.501770	.876160
2018-06-02 21:18:09.000	4.820251	1.502686	.856934
2018-06-02 21:18:10.000	4.883728	1.506958	.846252
2018-06-02 21:18:11.000	4.811401	1.513062	.867310
2018-06-02 21:18:12.000	4.896545	1.521301	.850525
2018-06-02 21:18:13.000	4.859619	1.509399	.861206
2018-06-02 21:18:14.000	4.836426	1.514587	.841980
2018-06-02 21:18:15.000	4.786377	1.509094	.862122
2018-06-02 21:18:16.000	4.822693	1.501465	.853577
2018-06-02 21:18:17.000	4.772949	1.508484	.849609
2018-06-02 21:18:18.000	4.736938	1.507568	.875549
2018-06-02 21:18:19.000	4.837952	1.515808	.878601
2018-06-02 21:18:20.000	4.877014	1.481018	.865173
2018-06-02 21:18:21.000	4.808044	1.499329	.871582
2018-06-02 21:18:22.000	4.863281	1.537476	.875244
2018-06-02 21:18:23.000	4.790649	1.501160	.860901
2018-06-02 21:18:24.000	4.796143	1.483765	.875855
2018-06-02 21:18:25.000	4.818115	1.485291	.841370
2018-06-02 21:18:26.000	4.836731	1.489868	.852966
2018-06-02 21:18:27.000	4.816895	1.515808	.836182
2018-06-02 21:18:28.000	4.782715	1.510925	.855408
2018-06-02 21:18:29.000	4.884033	1.501770	.883484
2018-06-02 21:18:30.000	4.883423	1.481018	.874329
2018-06-02 21:18:31.000	4.880981	1.513062	.871887
2018-06-02 21:18:32.000	4.811096	1.484680	.863953
2018-06-02 21:18:33.000	4.872437	1.499939	.872803
2018-06-02 21:18:34.000	4.809570	1.514893	.869446
2018-06-02 21:18:35.000	4.831543	1.491394	.827026
2018-06-02 21:18:36.000	4.790039	1.484375	.863953
2018-06-02 21:18:37.000	4.831848	1.506958	.869141
2018-06-02 21:18:38.000	4.803162	1.514893	.852966
2018-06-02 21:18:39.000	4.791565	1.483765	.865784
2018-06-02 21:18:40.000	4.802551	1.513062	.857544
2018-06-02 21:18:41.000	4.823303	1.477051	.863037
2018-06-02 21:18:42.000	4.829712	1.488342	.855103
2018-06-02 21:18:43.000	4.861145	1.532288	.849609
2018-06-02 21:18:44.000	4.829102	1.500549	.868835
2018-06-02 21:18:45.000	4.775696	1.502380	.832825
2018-06-02 21:18:46.000	4.799500	1.522217	.858460
2018-06-02 21:18:47.000	4.821167	1.498108	.844421
2018-06-02 21:18:48.000	4.800415	1.510315	.853882
2018-06-02 21:18:49.000	4.747925	1.511230	.859680
2018-06-02 21:18:50.000	4.752197	1.518250	.875549
2018-06-02 21:18:51.000	4.805298	1.503906	.856323
2018-06-02 21:18:52.000	4.794006	1.486511	.833435
2018-06-02 21:18:53.000	4.883423	1.512146	.856018
2018-06-02 21:18:54.000	4.847412	1.500549	.865173
2018-06-02 21:18:55.000	4.831543	1.484985	.860596
2018-06-02 21:18:56.000	4.836121	1.513977	.871277
2018-06-02 21:18:57.000	4.872131	1.490784	.870667
2018-06-02 21:18:58.000	4.842224	1.491699	.868225
2018-06-02 21:18:59.000	4.814453	1.524048	.870667
2018-06-02 21:19:00.000	4.771729	1.506042	.852356
2018-06-02 21:19:01.000	4.778748	1.490784	.856323
2018-06-02 21:19:02.000	4.783020	1.476746	.859680
2018-06-02 21:19:03.000	4.804077	1.506958	.833740
2018-06-02 21:19:04.000	4.804077	1.514282	.845947
2018-06-02 21:19:05.000	4.853210	1.503906	.850220
2018-06-02 21:19:06.000	4.859619	1.497192	.866089
2018-06-02 21:19:07.000	4.845276	1.490784	.872192
2018-06-02 21:19:08.000	4.789124	1.506042	.881958
2018-06-02 21:19:09.000	4.827576	1.513672	.875244
2018-06-02 21:19:10.000	4.779968	1.498718	.863342
2018-06-02 21:19:11.000	4.850159	1.483765	.847473
2018-06-02 21:19:12.000	4.853821	1.485596	.876160
2018-06-02 21:19:13.000	4.752502	1.489258	.851135
2018-06-02 21:19:14.000	4.789124	1.480408	.866699
2018-06-02 21:19:15.000	4.771423	1.485291	.885010
2018-06-02 21:19:16.000	4.790344	1.500244	.849915
2018-06-02 21:19:17.000	4.812317	1.517944	.872803
2018-06-02 21:19:18.000	4.843140	1.524658	.872803
2018-06-02 21:19:19.000	4.866638	1.506042	.841370
2018-06-02 21:19:20.000	4.833069	1.519470	.841675
2018-06-02 21:19:21.000	4.817200	1.520691	.847168
2018-06-02 21:19:22.000	4.776306	1.514587	.870361
2018-06-02 21:19:23.000	4.758911	1.506042	.875244
2018-06-02 21:19:24.000	4.818115	1.521301	.852051
2018-06-02 21:19:25.000	4.833069	1.498108	.849915
2018-06-02 21:19:26.000	4.766541	1.484070	.858765
2018-06-02 21:19:27.000	4.803467	1.495972	.836792
2018-06-02 21:19:28.000	4.788208	1.498718	.845337
2018-06-02 21:19:29.000	4.802551	1.531982	.851746
2018-06-02 21:19:30.000	4.754028	1.529236	.852966
2018-06-02 21:19:31.000	4.837341	1.506042	.850830
2018-06-02 21:19:32.000	4.807434	1.506653	.865479
2018-06-02 21:19:33.000	4.789734	1.509094	.858154
2018-06-02 21:19:34.000	4.747620	1.500549	.859680
2018-06-02 21:19:35.000	4.797058	1.516724	.873108
2018-06-02 21:19:36.000	4.795227	1.495972	.855713
2018-06-02 21:19:37.000	4.787292	1.510925	.865784
2018-06-02 21:19:38.000	4.783325	1.487427	.862427
2018-06-02 21:19:39.000	4.775085	1.504211	.865784
2018-06-02 21:19:40.000	4.822998	1.509094	.862732
2018-06-02 21:19:41.000	4.840698	1.497803	.848694
2018-06-02 21:19:42.000	4.931946	1.474915	.866394
2018-06-02 21:19:43.000	4.901428	1.482544	.856323
2018-06-02 21:19:44.000	4.852295	1.499023	.844727
2018-06-02 21:19:45.000	4.857788	1.501465	.840149
2018-06-02 21:19:46.000	4.821777	1.509399	.877075
2018-06-02 21:19:47.000	4.789124	1.504517	.885925
2018-06-02 21:19:48.000	4.794006	1.488342	.855103
2018-06-02 21:19:49.000	4.788513	1.499329	.838928
2018-06-02 21:19:50.000	4.783936	1.514893	.846252
2018-06-02 21:19:51.000	4.807739	1.517944	.846863
2018-06-02 21:19:52.000	4.806824	1.530151	.865784
2018-06-02 21:19:53.000	4.796753	1.512756	.841370
2018-06-02 21:19:54.000	4.812927	1.473999	.831299
2018-06-02 21:19:55.000	4.828186	1.501770	.857239
2018-06-02 21:19:56.000	4.866333	1.493835	.848084
2018-06-02 21:19:57.000	4.859924	1.485291	.870972
2018-06-02 21:19:58.000	4.862366	1.493835	.863037
2018-06-02 21:19:59.000	4.840698	1.488647	.852661
2018-06-02 21:20:00.000	4.844666	1.511230	.867615
2018-06-02 21:20:01.000	4.813843	1.540833	.856018
2018-06-02 21:20:02.000	4.804688	1.522522	.875855
2018-06-02 21:20:03.000	4.862061	1.516418	.827637
2018-06-02 21:20:04.000	4.819336	1.506653	.851135
2018-06-02 21:20:05.000	4.849854	1.524048	.866699
2018-06-02 21:20:06.000	4.847107	1.512451	.864868
2018-06-02 21:20:07.000	4.783630	1.520996	.858460
2018-06-02 21:20:08.000	4.777527	1.501465	.845642
2018-06-02 21:20:09.000	4.847412	1.497498	.831299
2018-06-02 21:20:10.000	4.833984	1.509094	.862122
2018-06-02 21:20:11.000	4.804382	1.504211	.864868
2018-06-02 21:20:12.000	4.811096	1.546021	.855408
2018-06-02 21:20:13.000	4.804382	1.523438	.860596
2018-06-02 21:20:14.000	4.836121	1.515503	.859375
2018-06-02 21:20:15.000	4.801636	1.521301	.857239
2018-06-02 21:20:16.000	4.754944	1.497498	.867310
2018-06-02 21:20:17.000	4.814148	1.497498	.866394
2018-06-02 21:20:18.000	4.784241	1.504517	.864563
2018-06-02 21:20:19.000	4.762573	1.514282	.848694
2018-06-02 21:20:20.000	4.733276	1.507568	.847778
2018-06-02 21:20:21.000	4.750977	1.521301	.842285
2018-06-02 21:20:22.000	4.757080	1.496277	.827637
2018-06-02 21:20:23.000	4.780273	1.497803	.845642
2018-06-02 21:20:24.000	4.805603	1.517639	.872498
2018-06-02 21:20:25.000	4.787292	1.501770	.857544
2018-06-02 21:20:26.000	4.830017	1.517029	.862427
2018-06-02 21:20:27.000	4.802856	1.513672	.851135
2018-06-02 21:20:28.000	4.821472	1.507568	.878296
2018-06-02 21:20:29.000	4.843750	1.519775	.874023
2018-06-02 21:20:30.000	4.784241	1.510010	.845642
2018-06-02 21:20:31.000	4.748840	1.510620	.861816
2018-06-02 21:20:32.000	4.817200	1.492310	.839844
2018-06-02 21:20:33.000	4.826050	1.495056	.841370
2018-06-02 21:20:34.000	4.906311	1.528625	.858460
2018-06-02 21:20:35.000	4.884033	1.511841	.871887
2018-06-02 21:20:36.000	4.768372	1.494751	.859375
2018-06-02 21:20:37.000	4.802551	1.516724	.855713
2018-06-02 21:20:38.000	4.798584	1.502075	.867310
2018-06-02 21:20:39.000	4.793396	1.509705	.852966
2018-06-02 21:20:40.000	4.847412	1.505127	.856018
2018-06-02 21:20:41.000	4.790039	1.501770	.848389
2018-06-02 21:20:42.000	4.790344	1.510925	.855408
2018-06-02 21:20:43.000	4.817200	1.508484	.863342
2018-06-02 21:20:44.000	4.820251	1.513672	.854492
2018-06-02 21:20:45.000	4.780884	1.503296	.851440
2018-06-02 21:20:46.000	4.783020	1.487427	.855103
2018-06-02 21:20:47.000	4.801025	1.520386	.859985
2018-06-02 21:20:48.000	4.737244	1.502075	.839233
2018-06-02 21:20:49.000	4.855652	1.513062	.886536
2018-06-02 21:20:50.000	4.816589	1.525574	.874023
2018-06-02 21:20:51.000	4.817505	1.533203	.852966
2018-06-02 21:20:52.000	4.871521	1.536255	.845947
2018-06-02 21:20:53.000	4.792175	1.499939	.859375
2018-06-02 21:20:54.000	4.823914	1.521301	.870972
2018-06-02 21:20:55.000	4.810181	1.512756	.850220
2018-06-02 21:20:56.000	4.854126	1.510010	.860291
2018-06-02 21:20:57.000	4.827576	1.506958	.870361
2018-06-02 21:20:58.000	4.832764	1.499329	.856934
2018-06-02 21:20:59.000	4.815674	1.502991	.841980
2018-06-02 21:21:00.000	4.840088	1.495056	.875549
2018-06-02 21:21:01.000	4.817505	1.513672	.871887
2018-06-02 21:21:02.000	4.800415	1.506958	.864868
2018-06-02 21:21:03.000	4.799805	1.520081	.855713
2018-06-02 21:21:04.000	4.789429	1.489868	.873413
2018-06-02 21:21:05.000	4.784241	1.490784	.841675
2018-06-02 21:21:06.000	4.836426	1.496582	.845642
2018-06-02 21:21:07.000	4.830627	1.495972	.833435
2018-06-02 21:21:08.000	4.789734	1.499329	.868225
2018-06-02 21:21:09.000	4.883118	1.506653	.854492
2018-06-02 21:21:10.000	4.810791	1.488953	.832214
2018-06-02 21:21:11.000	4.837646	1.505127	.855713
2018-06-02 21:21:12.000	4.808044	1.506653	.865784
2018-06-02 21:21:13.000	4.815063	1.509705	.865784
2018-06-02 21:21:14.000	4.783936	1.510925	.867310
2018-06-02 21:21:15.000	4.835815	1.503296	.855408
2018-06-02 21:21:16.000	4.854126	1.504822	.845032
2018-06-02 21:21:17.000	4.829102	1.505737	.864868
2018-06-02 21:21:18.000	4.855652	1.504822	.839844
2018-06-02 21:21:19.000	4.800415	1.500854	.874634
2018-06-02 21:21:20.000	4.762573	1.500244	.862122
2018-06-02 21:21:21.000	4.803162	1.518555	.873108
2018-06-02 21:21:22.000	4.701843	1.526794	.850220
2018-06-02 21:21:23.000	4.817810	1.510620	.833435
2018-06-02 21:21:24.000	4.806213	1.511536	.846252
2018-06-02 21:21:25.000	4.819336	1.490479	.860901
2018-06-02 21:21:26.000	4.779053	1.512756	.864868
2018-06-02 21:21:27.000	4.771729	1.500854	.842590
2018-06-02 21:21:28.000	4.825745	1.508484	.874634
2018-06-02 21:21:29.000	4.812012	1.506958	.858154
2018-06-02 21:21:30.000	4.796753	1.516724	.852661
2018-06-02 21:21:31.000	4.831238	1.497498	.874329
2018-06-02 21:21:32.000	4.820862	1.509399	.838623
2018-06-02 21:21:33.000	4.842834	1.519165	.854492
2018-06-02 21:21:34.000	4.818115	1.500244	.855103
2018-06-02 21:21:35.000	4.794922	1.521606	.881043
2018-06-02 21:21:36.000	4.832458	1.490479	.863037
2018-06-02 21:21:37.000	4.848022	1.505737	.869751
2018-06-02 21:21:38.000	4.832153	1.545715	.846252
2018-06-02 21:21:39.000	4.780884	1.499023	.857849
2018-06-02 21:21:40.000	4.784241	1.509705	.861206
2018-06-02 21:21:41.000	4.848633	1.506958	.846863
2018-06-02 21:21:42.000	4.769897	1.528931	.846558
2018-06-02 21:21:43.000	4.814758	1.515198	.852051
2018-06-02 21:21:44.000	4.838257	1.492615	.840149
2018-06-02 21:21:45.000	4.771423	1.517029	.850830
2018-06-02 21:21:46.000	4.768372	1.509399	.836182
2018-06-02 21:21:47.000	4.795837	1.499634	.852661
2018-06-02 21:21:48.000	4.758606	1.490479	.867004
2018-06-02 21:21:49.000	4.750977	1.501160	.869751
2018-06-02 21:21:50.000	4.812927	1.498718	.863037
2018-06-02 21:21:51.000	4.807739	1.505432	.852661
2018-06-02 21:21:52.000	4.763184	1.500244	.846252
2018-06-02 21:21:53.000	4.815369	1.501160	.875244
2018-06-02 21:21:54.000	4.785461	1.510315	.851746
2018-06-02 21:21:55.000	4.815979	1.513367	.862732
2018-06-02 21:21:56.000	4.812012	1.518860	.862732
2018-06-02 21:21:57.000	4.783630	1.516724	.857849
2018-06-02 21:21:58.000	4.843140	1.509094	.854492
2018-06-02 21:21:59.000	4.848022	1.511230	.890503
2018-06-02 21:22:00.000	4.823303	1.511536	.857239
2018-06-02 21:22:01.000	4.809570	1.518555	.846252
2018-06-02 21:22:02.000	4.833374	1.497192	.847473
2018-06-02 21:22:03.000	4.805603	1.464539	.872803
2018-06-02 21:22:04.000	4.852905	1.480713	.879211
2018-06-02 21:22:05.000	4.790955	1.512146	.871582
2018-06-02 21:22:06.000	4.715576	1.495667	.867920
2018-06-02 21:22:07.000	4.812927	1.480103	.867310
2018-06-02 21:22:08.000	4.852600	1.494446	.852356
2018-06-02 21:22:09.000	4.787598	1.528625	.825806
2018-06-02 21:22:10.000	4.781799	1.513062	.851746
2018-06-02 21:22:11.000	4.776917	1.498108	.838928
2018-06-02 21:22:12.000	4.796753	1.498718	.850830
2018-06-02 21:22:13.000	4.712830	1.525269	.851135
2018-06-02 21:22:14.000	4.755249	1.502686	.872192
2018-06-02 21:22:15.000	4.758606	1.503296	.853272
2018-06-02 21:22:16.000	4.770508	1.503601	.848694
2018-06-02 21:22:17.000	4.763794	1.492615	.852661
2018-06-02 21:22:18.000	4.787903	1.497803	.855713
2018-06-02 21:22:19.000	4.771423	1.506653	.863648
2018-06-02 21:22:20.000	4.806824	1.512756	.857544
2018-06-02 21:22:21.000	4.782715	1.507263	.838318
2018-06-02 21:22:22.000	4.790344	1.515503	.881043
2018-06-02 21:22:23.000	4.771729	1.494446	.854492
2018-06-02 21:22:24.000	4.807129	1.499634	.863342
2018-06-02 21:22:25.000	4.774475	1.492920	.850830
2018-06-02 21:22:26.000	4.745178	1.473694	.855103
2018-06-02 21:22:27.000	4.838562	1.504822	.856018
2018-06-02 21:22:28.000	4.796753	1.511536	.854187
2018-06-02 21:22:29.000	4.774170	1.515503	.845947
2018-06-02 21:22:30.000	4.801636	1.495361	.857239
2018-06-02 21:22:31.000	4.843445	1.509094	.846558
2018-06-02 21:22:32.000	4.785767	1.493530	.879517
2018-06-02 21:22:33.000	4.783936	1.522217	.858154
2018-06-02 21:22:34.000	4.805908	1.507874	.877991
2018-06-02 21:22:35.000	4.838257	1.502380	.876465
2018-06-02 21:22:36.000	4.822998	1.529846	.874329
2018-06-02 21:22:37.000	4.777832	1.519165	.868225
2018-06-02 21:22:38.000	4.809875	1.473694	.871582
2018-06-02 21:22:39.000	4.814758	1.475525	.857849
2018-06-02 21:22:40.000	4.818420	1.494446	.868835
2018-06-02 21:22:41.000	4.779663	1.482239	.854492
2018-06-02 21:22:42.000	4.815979	1.497498	.870056
2018-06-02 21:22:43.000	4.815369	1.519775	.870972
2018-06-02 21:22:44.000	4.789734	1.492310	.874023
2018-06-02 21:22:45.000	4.748840	1.515808	.857239
2018-06-02 21:22:46.000	4.740906	1.490479	.847473
2018-06-02 21:22:47.000	4.767456	1.492615	.865784
2018-06-02 21:22:48.000	4.790039	1.519165	.874634
2018-06-02 21:22:49.000	4.802551	1.506348	.880737
2018-06-02 21:22:50.000	4.808350	1.513062	.841065
2018-06-02 21:22:51.000	4.771118	1.480408	.835266
2018-06-02 21:22:52.000	4.869995	1.508179	.856628
2018-06-02 21:22:53.000	4.818726	1.500244	.862732
2018-06-02 21:22:54.000	4.812927	1.485901	.885620
2018-06-02 21:22:55.000	4.758911	1.502075	.869141
2018-06-02 21:22:56.000	4.773560	1.513367	.862122
2018-06-02 21:22:57.000	4.782715	1.520691	.855713
2018-06-02 21:22:58.000	4.839478	1.512451	.839539
2018-06-02 21:22:59.000	4.831848	1.505432	.862427
2018-06-02 21:23:00.000	4.758911	1.477356	.842590
2018-06-02 21:23:01.000	4.888306	1.501160	.851135
2018-06-02 21:23:02.000	4.833069	1.499634	.846863
2018-06-02 21:23:03.000	4.808350	1.488647	.854492
2018-06-02 21:23:04.000	4.822998	1.505432	.856934
2018-06-02 21:23:05.000	4.750977	1.481628	.852661
2018-06-02 21:23:06.000	4.743652	1.496582	.850830
2018-06-02 21:23:07.000	4.772339	1.504517	.868225
2018-06-02 21:23:08.000	4.810181	1.490173	.863953
2018-06-02 21:23:09.000	4.708252	1.496887	.864258
2018-06-02 21:23:10.000	4.780884	1.488037	.861206
2018-06-02 21:23:11.000	4.805603	1.500854	.861816
2018-06-02 21:23:12.000	4.739685	1.515198	.839233
2018-06-02 21:23:13.000	4.753723	1.520996	.853577
2018-06-02 21:23:14.000	4.804688	1.499329	.866699
2018-06-02 21:23:15.000	4.738464	1.501465	.858460
2018-06-02 21:23:16.000	4.794312	1.509094	.832214
2018-06-02 21:23:17.000	4.830933	1.505432	.871582
2018-06-02 21:23:18.000	4.853821	1.519775	.857544
2018-06-02 21:23:19.000	4.781494	1.498413	.837708
2018-06-02 21:23:20.000	4.814148	1.500549	.841370
2018-06-02 21:23:21.000	4.806519	1.494446	.864258
2018-06-02 21:23:22.000	4.809875	1.486511	.856323
2018-06-02 21:23:23.000	4.822083	1.494446	.856628
2018-06-02 21:23:24.000	4.795227	1.503906	.855408
2018-06-02 21:23:25.000	4.825134	1.526184	.842896
2018-06-02 21:23:26.000	4.838257	1.487122	.824585
2018-06-02 21:23:27.000	4.746704	1.510925	.862732
2018-06-02 21:23:28.000	4.860840	1.498413	.840759
2018-06-02 21:23:29.000	4.826355	1.479492	.840149
2018-06-02 21:23:30.000	4.812927	1.481323	.858460
2018-06-02 21:23:31.000	4.824524	1.527100	.865784
2018-06-02 21:23:32.000	4.771423	1.508789	.857239
2018-06-02 21:23:33.000	4.796143	1.493530	.849915
2018-06-02 21:23:34.000	4.849854	1.504211	.851135
2018-06-02 21:23:35.000	4.833374	1.505432	.871887
2018-06-02 21:23:36.000	4.807434	1.487732	.865173
2018-06-02 21:23:37.000	4.810791	1.518250	.844421
2018-06-02 21:23:38.000	4.813843	1.531677	.846863
2018-06-02 21:23:39.000	4.821472	1.502991	.851746
2018-06-02 21:23:40.000	4.797974	1.514893	.872498
2018-06-02 21:23:41.000	4.795532	1.502686	.870667
2018-06-02 21:23:42.000	4.842224	1.513977	.842590
2018-06-02 21:23:43.000	4.846497	1.480408	.863648
2018-06-02 21:23:44.000	4.763184	1.506348	.854492
2018-06-02 21:23:45.000	4.733582	1.500244	.864563
2018-06-02 21:23:46.000	4.794922	1.499939	.870667
2018-06-02 21:23:47.000	4.790344	1.489563	.844116
2018-06-02 21:23:48.000	4.806519	1.517639	.844116
2018-06-02 21:23:49.000	4.763184	1.509399	.874023
2018-06-02 21:23:50.000	4.806824	1.477356	.864868
2018-06-02 21:23:51.000	4.799194	1.508789	.887756
2018-06-02 21:23:52.000	4.860535	1.510620	.856628
2018-06-02 21:23:53.000	4.792480	1.513062	.885315
2018-06-02 21:23:54.000	4.815674	1.485596	.861511
2018-06-02 21:23:55.000	4.838562	1.517334	.867004
2018-06-02 21:23:56.000	4.845276	1.518555	.866699
2018-06-02 21:23:57.000	4.795532	1.519775	.851746
2018-06-02 21:23:58.000	4.860229	1.516418	.858460
2018-06-02 21:23:59.000	4.880066	1.521912	.873718
2018-06-02 21:24:00.000	4.797668	1.529846	.856323
2018-06-02 21:24:01.000	4.815979	1.506653	.881348
2018-06-02 21:24:02.000	4.823608	1.484985	.861511
2018-06-02 21:24:03.000	4.793701	1.478577	.859375
2018-06-02 21:24:04.000	4.786072	1.509399	.849304
2018-06-02 21:24:05.000	4.787903	1.512756	.856323
2018-06-02 21:24:06.000	4.800415	1.517334	.865479
2018-06-02 21:24:07.000	4.751587	1.496277	.872192
2018-06-02 21:24:08.000	4.774475	1.484680	.867920
2018-06-02 21:24:09.000	4.803467	1.498718	.856934
2018-06-02 21:24:10.000	4.814758	1.495972	.858460
2018-06-02 21:24:11.000	4.847107	1.497498	.866089
2018-06-02 21:24:12.000	4.830017	1.514893	.859375
2018-06-02 21:24:13.000	4.863586	1.498108	.835266
2018-06-02 21:24:14.000	4.794617	1.506348	.845642
2018-06-02 21:24:15.000	4.862366	1.488953	.862122
2018-06-02 21:24:16.000	4.801331	1.508789	.861206
2018-06-02 21:24:17.000	4.863586	1.509705	.861206
2018-06-02 21:24:18.000	4.810181	1.534424	.859985
2018-06-02 21:24:19.000	4.833984	1.507263	.845337
2018-06-02 21:24:20.000	4.804993	1.510925	.850220
2018-06-02 21:24:21.000	4.756470	1.520691	.856934
2018-06-02 21:24:22.000	4.752197	1.518555	.846252
2018-06-02 21:24:23.000	4.794312	1.518250	.834045
2018-06-02 21:24:24.000	4.776917	1.519470	.843811
2018-06-02 21:24:25.000	4.824524	1.511536	.848694
2018-06-02 21:24:26.000	4.771118	1.520996	.856628
2018-06-02 21:24:27.000	4.772339	1.496582	.865173
2018-06-02 21:24:28.000	4.834595	1.499634	.846863
2018-06-02 21:24:29.000	4.797668	1.489563	.847168
2018-06-02 21:24:30.000	4.766541	1.483765	.844421
2018-06-02 21:24:31.000	4.788208	1.519775	.861206
2018-06-02 21:24:32.000	4.803772	1.512451	.864563
2018-06-02 21:24:33.000	4.805603	1.499329	.826416
2018-06-02 21:24:34.000	4.804077	1.507263	.827637
2018-06-02 21:24:35.000	4.791565	1.503906	.845947
2018-06-02 21:24:36.000	4.732666	1.485596	.870667
2018-06-02 21:24:37.000	4.740295	1.510010	.861816
2018-06-02 21:24:38.000	4.801025	1.494751	.856323
2018-06-02 21:24:39.000	4.816895	1.492920	.844116
2018-06-02 21:24:40.000	4.799194	1.535034	.843506
2018-06-02 21:24:41.000	4.828796	1.513977	.855103
2018-06-02 21:24:42.000	4.808655	1.492310	.857544
2018-06-02 21:24:43.000	4.802551	1.490173	.846558
2018-06-02 21:24:44.000	4.783630	1.479492	.875549
2018-06-02 21:24:45.000	4.740906	1.516724	.853882
2018-06-02 21:24:46.000	4.749146	1.513672	.862732
2018-06-02 21:24:47.000	4.796448	1.507568	.863648
2018-06-02 21:24:48.000	4.772949	1.495667	.857849
2018-06-02 21:24:49.000	4.805298	1.527100	.860291
2018-06-02 21:24:50.000	4.840088	1.506958	.856323
2018-06-02 21:24:51.000	4.786987	1.505127	.861816
2018-06-02 21:24:52.000	4.798584	1.492920	.844421
2018-06-02 21:24:53.000	4.758606	1.520386	.879517
2018-06-02 21:24:54.000	4.783325	1.510620	.846558
2018-06-02 21:24:55.000	4.862671	1.498108	.850220
2018-06-02 21:24:56.000	4.798279	1.499023	.850220
2018-06-02 21:24:57.000	4.814453	1.487732	.864868
2018-06-02 21:24:58.000	4.797363	1.516724	.857239
2018-06-02 21:24:59.000	4.860535	1.517639	.832825
2018-06-02 21:25:00.000	4.807129	1.495056	.856323
2018-06-02 21:25:01.000	4.836731	1.500854	.857544
2018-06-02 21:25:02.000	4.821167	1.487122	.878601
2018-06-02 21:25:03.000	4.800110	1.496582	.853882
2018-06-02 21:25:04.000	4.848938	1.506348	.861511
2018-06-02 21:25:05.000	4.810181	1.500854	.851440
2018-06-02 21:25:06.000	4.749451	1.499939	.856323
2018-06-02 21:25:07.000	4.816895	1.506958	.869751
2018-06-02 21:25:08.000	4.750061	1.514282	.870667
2018-06-02 21:25:09.000	4.838257	1.503601	.860596
2018-06-02 21:25:10.000	4.788513	1.488953	.859375
2018-06-02 21:25:11.000	4.809570	1.492004	.850525
2018-06-02 21:25:12.000	4.703064	1.500549	.862122
2018-06-02 21:25:13.000	4.713135	1.490479	.846863
2018-06-02 21:25:14.000	4.738159	1.493225	.893860
2018-06-02 21:25:15.000	4.786377	1.505737	.841065
2018-06-02 21:25:16.000	4.760437	1.484680	.845337
2018-06-02 21:25:17.000	4.815369	1.495361	.861511
2018-06-02 21:25:18.000	4.827881	1.466064	.857849
2018-06-02 21:25:19.000	4.801331	1.487732	.848999
2018-06-02 21:25:20.000	4.839783	1.500549	.847473
2018-06-02 21:25:21.000	4.822083	1.506958	.853882
2018-06-02 21:25:22.000	4.844055	1.526489	.846252
2018-06-02 21:25:23.000	4.787598	1.517944	.878601
2018-06-02 21:25:24.000	4.819336	1.514587	.834351
2018-06-02 21:25:25.000	4.829712	1.524353	.863648
2018-06-02 21:25:26.000	4.807129	1.492920	.830689
2018-06-02 21:25:27.000	4.758606	1.505432	.859375
2018-06-02 21:25:28.000	4.760742	1.504517	.841675
2018-06-02 21:25:29.000	4.774170	1.512756	.858765
2018-06-02 21:25:30.000	4.840393	1.499023	.853882
2018-06-02 21:25:31.000	4.790955	1.512756	.849915
2018-06-02 21:25:32.000	4.806213	1.499023	.866699
2018-06-02 21:25:33.000	4.749146	1.494446	.844727
2018-06-02 21:25:34.000	4.756775	1.519775	.843201
2018-06-02 21:25:35.000	4.780273	1.514282	.867920
2018-06-02 21:25:36.000	4.798584	1.505127	.884094
2018-06-02 21:25:37.000	4.796448	1.495667	.879822
2018-06-02 21:25:38.000	4.784241	1.521912	.871582
2018-06-02 21:25:39.000	4.820557	1.501770	.837708
2018-06-02 21:25:40.000	4.758606	1.527710	.849609
2018-06-02 21:25:41.000	4.808655	1.481934	.892334
2018-06-02 21:25:42.000	4.740906	1.499329	.860901
2018-06-02 21:25:43.000	4.784546	1.508179	.845642
2018-06-02 21:25:44.000	4.802856	1.493225	.870972
2018-06-02 21:25:45.000	4.779968	1.487122	.852661
2018-06-02 21:25:46.000	4.810181	1.528015	.852966
2018-06-02 21:25:47.000	4.839783	1.515503	.855408
2018-06-02 21:25:48.000	4.835205	1.502380	.864563
2018-06-02 21:25:49.000	4.778748	1.504822	.856934
2018-06-02 21:25:50.000	4.833374	1.496887	.861206
2018-06-02 21:25:51.000	4.836426	1.482544	.846863
2018-06-02 21:25:52.000	4.825134	1.475525	.843201
2018-06-02 21:25:53.000	4.847412	1.504517	.878296
2018-06-02 21:25:54.000	4.870605	1.511230	.850525
2018-06-02 21:25:55.000	4.875488	1.487427	.848084
2018-06-02 21:25:56.000	4.808350	1.489258	.877075
2018-06-02 21:25:57.000	4.874573	1.509094	.826416
2018-06-02 21:25:58.000	4.822693	1.500244	.858460
2018-06-02 21:25:59.000	4.766846	1.480713	.840454
2018-06-02 21:26:00.000	4.779358	1.490784	.889893
2018-06-02 21:26:01.000	4.761353	1.499329	.866699
2018-06-02 21:26:02.000	4.819946	1.499023	.872192
2018-06-02 21:26:03.000	4.798584	1.494751	.867920
2018-06-02 21:26:04.000	4.765015	1.511536	.859985
2018-06-02 21:26:05.000	4.791870	1.504822	.852966
2018-06-02 21:26:06.000	4.823303	1.502686	.853272
2018-06-02 21:26:07.000	4.805603	1.479492	.837402
2018-06-02 21:26:08.000	4.783936	1.513672	.843811
2018-06-02 21:26:09.000	4.825745	1.499023	.860596
2018-06-02 21:26:10.000	4.814758	1.480408	.864258
2018-06-02 21:26:11.000	4.831238	1.536865	.854797
2018-06-02 21:26:12.000	4.835510	1.503601	.867310
2018-06-02 21:26:13.000	4.801331	1.514282	.868225
2018-06-02 21:26:14.000	4.802246	1.496887	.852661
2018-06-02 21:26:15.000	4.803162	1.502686	.866699
2018-06-02 21:26:16.000	4.874878	1.512146	.842285
2018-06-02 21:26:17.000	4.866943	1.485596	.830078
2018-06-02 21:26:18.000	4.773560	1.486511	.850525
2018-06-02 21:26:19.000	4.783630	1.491089	.835877
2018-06-02 21:26:20.000	4.825745	1.516418	.874023
2018-06-02 21:26:21.000	4.778748	1.496582	.879517
2018-06-02 21:26:22.000	4.837952	1.495361	.838928
2018-06-02 21:26:23.000	4.776306	1.494141	.841675
2018-06-02 21:26:24.000	4.770203	1.487732	.850220
2018-06-02 21:26:25.000	4.769897	1.510315	.862732
2018-06-02 21:26:26.000	4.815063	1.507874	.834045
2018-06-02 21:26:27.000	4.770508	1.511230	.848999
2018-06-02 21:26:28.000	4.788208	1.497192	.838928
2018-06-02 21:26:29.000	4.793396	1.479797	.851135
2018-06-02 21:26:30.000	4.770813	1.507568	.837708
2018-06-02 21:26:31.000	4.851379	1.490173	.840759
2018-06-02 21:26:32.000	4.805908	1.499329	.875244
2018-06-02 21:26:33.000	4.791565	1.481628	.869141
2018-06-02 21:26:34.000	4.820557	1.493530	.860901
2018-06-02 21:26:35.000	4.807739	1.491394	.840454
2018-06-02 21:26:36.000	4.763794	1.499939	.845642
2018-06-02 21:26:37.000	4.777832	1.509094	.856934
2018-06-02 21:26:38.000	4.833069	1.481018	.876770
2018-06-02 21:26:39.000	4.866333	1.499939	.846252
2018-06-02 21:26:40.000	4.924927	1.515198	.851746
2018-06-02 21:26:41.000	4.801636	1.517029	.845642
2018-06-02 21:26:42.000	4.832458	1.497192	.866394
2018-06-02 21:26:43.000	4.790039	1.476746	.855408
2018-06-02 21:26:44.000	4.766846	1.488953	.873718
2018-06-02 21:26:45.000	4.817810	1.490784	.877075
2018-06-02 21:26:46.000	4.922180	1.505432	.889893
2018-06-02 21:26:47.000	4.888611	1.482239	.848084
2018-06-02 21:26:48.000	4.859314	1.507874	.846863
2018-06-02 21:26:49.000	4.800110	1.533813	.818787
2018-06-02 21:26:50.000	4.808044	1.524963	.853577
2018-06-02 21:26:51.000	4.786377	1.502686	.860291
2018-06-02 21:26:52.000	4.846802	1.512756	.862122
2018-06-02 21:26:53.000	4.821472	1.500854	.870056
2018-06-02 21:26:54.000	4.778442	1.507874	.855103
2018-06-02 21:26:55.000	4.827881	1.524048	.867310
2018-06-02 21:26:56.000	4.809875	1.502075	.872192
2018-06-02 21:26:57.000	4.807739	1.520081	.843811
2018-06-02 21:26:58.000	4.871826	1.524963	.844421
2018-06-02 21:26:59.000	4.874573	1.516113	.861816
2018-06-02 21:27:00.000	4.824524	1.516113	.848694
2018-06-02 21:27:01.000	4.822693	1.486816	.863953
2018-06-02 21:27:02.000	4.806824	1.507263	.842590
2018-06-02 21:27:03.000	4.836121	1.509705	.831909
2018-06-02 21:27:04.000	4.753723	1.512146	.856934
2018-06-02 21:27:05.000	4.875183	1.510620	.845642
2018-06-02 21:27:06.000	4.820557	1.518555	.877380
2018-06-02 21:27:07.000	4.869995	1.512146	.848389
2018-06-02 21:27:08.000	4.801025	1.487732	.860596
2018-06-02 21:27:09.000	4.797363	1.509705	.852661
2018-06-02 21:27:10.000	4.821472	1.507263	.843506
2018-06-02 21:27:11.000	4.804077	1.509399	.855713
2018-06-02 21:27:12.000	4.795532	1.496887	.846863
2018-06-02 21:27:13.000	4.848022	1.488342	.864868
2018-06-02 21:27:14.000	4.875183	1.506042	.873413
2018-06-02 21:27:15.000	4.842224	1.489868	.867004
2018-06-02 21:27:16.000	4.864807	1.501465	.857239
2018-06-02 21:27:17.000	4.821472	1.502075	.842590
2018-06-02 21:27:18.000	4.838562	1.502075	.855713
2018-06-02 21:27:19.000	4.859619	1.490784	.849304
2018-06-02 21:27:20.000	4.822388	1.495361	.862732
2018-06-02 21:27:21.000	4.870911	1.506348	.871277
2018-06-02 21:27:22.000	4.801331	1.492310	.862732
2018-06-02 21:27:23.000	4.776306	1.504211	.859985
2018-06-02 21:27:24.000	4.774780	1.485901	.871582
2018-06-02 21:27:25.000	4.775085	1.492004	.867920
2018-06-02 21:27:26.000	4.815063	1.481934	.850220
2018-06-02 21:27:27.000	4.762268	1.491699	.862427
2018-06-02 21:27:28.000	4.850159	1.504517	.820313
2018-06-02 21:27:29.000	4.874268	1.499023	.847168
2018-06-02 21:27:30.000	4.761353	1.521912	.854797
2018-06-02 21:27:31.000	4.804993	1.518555	.893250
2018-06-02 21:27:32.000	4.855652	1.506042	.880737
2018-06-02 21:27:33.000	4.786072	1.499634	.851135
2018-06-02 21:27:34.000	4.869385	1.507263	.842285
2018-06-02 21:27:35.000	4.848328	1.494141	.885010
2018-06-02 21:27:36.000	4.851379	1.498413	.870361
2018-06-02 21:27:37.000	4.844055	1.484375	.848084
2018-06-02 21:27:38.000	4.818726	1.494751	.848999
2018-06-02 21:27:39.000	4.813843	1.503906	.849915
2018-06-02 21:27:40.000	4.848022	1.524658	.870056
2018-06-02 21:27:41.000	4.834290	1.498413	.865784
2018-06-02 21:27:42.000	4.844971	1.505127	.851440
2018-06-02 21:27:43.000	4.844666	1.512146	.847778
2018-06-02 21:27:44.000	4.867554	1.486511	.860901
2018-06-02 21:27:45.000	4.884644	1.506653	.833435
2018-06-02 21:27:46.000	4.852905	1.499634	.848389
2018-06-02 21:27:47.000	4.869080	1.499329	.867004
2018-06-02 21:27:48.000	4.862976	1.516724	.871277
2018-06-02 21:27:49.000	4.881897	1.517639	.857849
2018-06-02 21:27:50.000	4.886780	1.497192	.838013
2018-06-02 21:27:51.000	4.833069	1.473083	.822449
2018-06-02 21:27:52.000	4.827576	1.500549	.839539
2018-06-02 21:27:53.000	4.804382	1.530762	.865479
2018-06-02 21:27:54.000	4.871521	1.484375	.842590
2018-06-02 21:27:55.000	4.809570	1.488647	.851746
2018-06-02 21:27:56.000	4.793396	1.516724	.882568
2018-06-02 21:27:57.000	4.861450	1.476746	.870972
2018-06-02 21:27:58.000	4.836121	1.503906	.872498
2018-06-02 21:27:59.000	4.821167	1.505127	.850220
2018-06-02 21:28:00.000	4.824829	1.505432	.843811
2018-06-02 21:28:01.000	4.837646	1.493835	.851440
2018-06-02 21:28:02.000	4.855957	1.505432	.858765
2018-06-02 21:28:03.000	4.891357	1.486511	.885925
2018-06-02 21:28:04.000	4.879456	1.470032	.868530
2018-06-02 21:28:05.000	4.819641	1.515808	.873413
2018-06-02 21:28:06.000	4.895020	1.503906	.846558
2018-06-02 21:28:07.000	4.840393	1.516113	.865173
2018-06-02 21:28:08.000	4.802551	1.503296	.860291
2018-06-02 21:28:09.000	4.806213	1.500549	.843506
2018-06-02 21:28:10.000	4.815369	1.473999	.836792
2018-06-02 21:28:11.000	4.801636	1.500244	.840149
2018-06-02 21:28:12.000	4.826355	1.511230	.841675
2018-06-02 21:28:13.000	4.845886	1.513977	.881348
2018-06-02 21:28:14.000	4.852295	1.507568	.855103
2018-06-02 21:28:15.000	4.895325	1.487427	.862732
2018-06-02 21:28:16.000	4.907227	1.499939	.854187
2018-06-02 21:28:17.000	4.840393	1.480103	.864868
2018-06-02 21:28:18.000	4.860229	1.505737	.872498
2018-06-02 21:28:19.000	4.899292	1.505127	.869446
2018-06-02 21:28:20.000	4.856873	1.490479	.866699
2018-06-02 21:28:21.000	4.841919	1.522217	.851746
2018-06-02 21:28:22.000	4.838257	1.491394	.842896
2018-06-02 21:28:23.000	4.786377	1.513977	.875244
2018-06-02 21:28:24.000	4.814453	1.508179	.857544
2018-06-02 21:28:25.000	4.832153	1.509094	.851135
2018-06-02 21:28:26.000	4.839478	1.493530	.843201
2018-06-02 21:28:27.000	4.780884	1.484985	.857544
2018-06-02 21:28:28.000	4.802551	1.501465	.852661
2018-06-02 21:28:29.000	4.767151	1.513062	.860596
2018-06-02 21:28:30.000	4.878235	1.490784	.832825
2018-06-02 21:28:31.000	4.844360	1.478577	.871887
2018-06-02 21:28:32.000	4.874268	1.514587	.870667
2018-06-02 21:28:33.000	4.796448	1.516418	.859985
2018-06-02 21:28:34.000	4.767761	1.524048	.861816
2018-06-02 21:28:35.000	4.826660	1.488037	.862427
2018-06-02 21:28:36.000	4.833069	1.498413	.843201
2018-06-02 21:28:37.000	4.860535	1.490173	.866394
2018-06-02 21:28:38.000	4.888306	1.511230	.872192
2018-06-02 21:28:39.000	4.873962	1.495667	.874329
2018-06-02 21:28:40.000	4.812012	1.531372	.866699
2018-06-02 21:28:41.000	4.876099	1.498718	.890198
2018-06-02 21:28:42.000	4.800110	1.486511	.855408
2018-06-02 21:28:43.000	4.855042	1.492920	.881958
2018-06-02 21:28:44.000	4.835205	1.500549	.858765
2018-06-02 21:28:45.000	4.884033	1.489868	.880127
2018-06-02 21:28:46.000	4.842224	1.472168	.874939
2018-06-02 21:28:47.000	4.852600	1.488647	.845947
2018-06-02 21:28:48.000	4.867859	1.506348	.856018
2018-06-02 21:28:49.000	4.853516	1.475525	.857239
2018-06-02 21:28:50.000	4.832458	1.497192	.867004
2018-06-02 21:28:51.000	4.829712	1.512451	.848999
2018-06-02 21:28:52.000	4.869385	1.497803	.869446
2018-06-02 21:28:53.000	4.863892	1.531067	.856018
2018-06-02 21:28:54.000	4.829712	1.526489	.870056
2018-06-02 21:28:55.000	4.801941	1.512451	.866089
2018-06-02 21:28:56.000	4.822083	1.521912	.867004
2018-06-02 21:28:57.000	4.800720	1.502075	.858765
2018-06-02 21:28:58.000	4.842224	1.479187	.860901
2018-06-02 21:28:59.000	4.833069	1.488342	.883179
2018-06-02 21:29:00.000	4.828796	1.510315	.870972
2018-06-02 21:29:01.000	4.902344	1.526794	.845032
2018-06-02 21:29:02.000	4.836426	1.502075	.843811
2018-06-02 21:29:03.000	4.873962	1.488647	.864868
2018-06-02 21:29:04.000	4.887390	1.501465	.855103
2018-06-02 21:29:05.000	4.811401	1.546326	.837097
2018-06-02 21:29:06.000	4.874878	1.519165	.880432
2018-06-02 21:29:07.000	4.828491	1.502991	.851135
2018-06-02 21:29:08.000	4.859619	1.507874	.859070
2018-06-02 21:29:09.000	4.891968	1.501160	.845947
2018-06-02 21:29:10.000	4.880676	1.472473	.869141
2018-06-02 21:29:11.000	4.844666	1.485291	.862732
2018-06-02 21:29:12.000	4.857178	1.505127	.832520
2018-06-02 21:29:13.000	4.825745	1.513062	.845947
2018-06-02 21:29:14.000	4.824829	1.480408	.873108
2018-06-02 21:29:15.000	4.840393	1.513062	.847168
2018-06-02 21:29:16.000	4.810791	1.498413	.837402
2018-06-02 21:29:17.000	4.876099	1.509399	.858154
2018-06-02 21:29:18.000	4.873352	1.506042	.845337
2018-06-02 21:29:19.000	4.841003	1.507874	.863648
2018-06-02 21:29:20.000	4.819031	1.486206	.847168
2018-06-02 21:29:21.000	4.836731	1.492920	.852051
2018-06-02 21:29:22.000	4.829407	1.510315	.870667
2018-06-02 21:29:23.000	4.811401	1.476135	.876160
2018-06-02 21:29:24.000	4.890442	1.484070	.863953
2018-06-02 21:29:25.000	4.868774	1.490784	.831909
2018-06-02 21:29:26.000	4.842224	1.496582	.851746
2018-06-02 21:29:27.000	4.814453	1.491089	.823669
2018-06-02 21:29:28.000	4.869385	1.496582	.849304
2018-06-02 21:29:29.000	4.862061	1.488647	.864258
2018-06-02 21:29:30.000	4.821472	1.517029	.877686
2018-06-02 21:29:31.000	4.891663	1.510315	.859985
2018-06-02 21:29:32.000	4.863892	1.497192	.850830
2018-06-02 21:29:33.000	4.836426	1.502991	.863342
2018-06-02 21:29:34.000	4.768982	1.515808	.871277
2018-06-02 21:29:35.000	4.822388	1.495361	.878906
2018-06-02 21:29:36.000	4.896240	1.498108	.855103
2018-06-02 21:29:37.000	4.851685	1.501465	.866394
2018-06-02 21:29:38.000	4.902344	1.498718	.857239
2018-06-02 21:29:39.000	4.911194	1.496277	.858460
2018-06-02 21:29:40.000	4.848022	1.507263	.843201
2018-06-02 21:29:41.000	4.828186	1.485901	.847778
2018-06-02 21:29:42.000	4.887085	1.490173	.874329
2018-06-02 21:29:43.000	4.817200	1.505127	.858154
2018-06-02 21:29:44.000	4.841003	1.493225	.869446
2018-06-02 21:29:45.000	4.909058	1.498108	.856934
2018-06-02 21:29:46.000	4.836731	1.513977	.874634
2018-06-02 21:29:47.000	4.840698	1.524963	.844727
2018-06-02 21:29:48.000	4.839172	1.525879	.852051
2018-06-02 21:29:49.000	4.855347	1.492310	.844727
2018-06-02 21:29:50.000	4.891663	1.505127	.865479
2018-06-02 21:29:51.000	4.882813	1.498413	.851135
2018-06-02 21:29:52.000	4.838257	1.523438	.858765
2018-06-02 21:29:53.000	4.887695	1.524048	.838318
2018-06-02 21:29:54.000	4.878235	1.504517	.861816
2018-06-02 21:29:55.000	4.833069	1.533203	.868225
2018-06-02 21:29:56.000	4.798279	1.520691	.840759
2018-06-02 21:29:57.000	4.811401	1.512756	.870972
2018-06-02 21:29:58.000	4.909668	1.473694	.886536
2018-06-02 21:29:59.000	4.855042	1.501160	.865784
2018-06-02 21:30:00.000	4.844666	1.501160	.837708
2018-06-02 21:30:01.000	4.841309	1.493530	.855103
2018-06-02 21:30:02.000	4.886475	1.490784	.869751
2018-06-02 21:30:03.000	4.841309	1.529541	.868530
2018-06-02 21:30:04.000	4.885559	1.535645	.874329
2018-06-02 21:30:05.000	4.868469	1.503296	.867004
2018-06-02 21:30:06.000	4.841309	1.492615	.862122
2018-06-02 21:30:07.000	4.873047	1.504517	.831604
2018-06-02 21:30:08.000	4.893799	1.508789	.836792
2018-06-02 21:30:09.000	4.841309	1.492004	.874023
2018-06-02 21:30:10.000	4.821167	1.508789	.871277
2018-06-02 21:30:11.000	4.822998	1.504822	.854492
2018-06-02 21:30:12.000	4.780273	1.504822	.861206
2018-06-02 21:30:13.000	4.834900	1.500854	.853882
2018-06-02 21:30:14.000	4.821472	1.491089	.852051
2018-06-02 21:30:15.000	4.797058	1.492004	.862732
2018-06-02 21:30:16.000	4.834290	1.497192	.846863
2018-06-02 21:30:17.000	4.826965	1.515503	.860291
2018-06-02 21:30:18.000	4.836121	1.513367	.854797
2018-06-02 21:30:19.000	4.861145	1.489563	.858154
2018-06-02 21:30:20.000	4.855042	1.501465	.876770
2018-06-02 21:30:21.000	4.880676	1.468506	.830689
2018-06-02 21:30:22.000	4.868164	1.509094	.844421
2018-06-02 21:30:23.000	4.874573	1.520691	.879211
2018-06-02 21:30:24.000	4.800720	1.495667	.847168
2018-06-02 21:30:25.000	4.849243	1.495667	.864258
2018-06-02 21:30:26.000	4.907227	1.476135	.852356
2018-06-02 21:30:27.000	4.900818	1.518860	.870361
2018-06-02 21:30:28.000	4.907532	1.488953	.858765
2018-06-02 21:30:29.000	4.837952	1.492920	.879822
2018-06-02 21:30:30.000	4.819031	1.490784	.836182
2018-06-02 21:30:31.000	4.859314	1.476440	.863037
2018-06-02 21:30:32.000	4.835510	1.484070	.864868
2018-06-02 21:30:33.000	4.855652	1.485596	.871887
2018-06-02 21:30:34.000	4.878845	1.501465	.865173
2018-06-02 21:30:35.000	4.872437	1.497498	.870667
2018-06-02 21:30:36.000	4.822083	1.488342	.865479
2018-06-02 21:30:37.000	4.779053	1.505127	.846558
2018-06-02 21:30:38.000	4.819336	1.520386	.852051
2018-06-02 21:30:39.000	4.859009	1.517334	.869751
2018-06-02 21:30:40.000	4.796143	1.518555	.848389
2018-06-02 21:30:41.000	4.837341	1.493225	.866089
2018-06-02 21:30:42.000	4.832458	1.492004	.862122
2018-06-02 21:30:43.000	4.895935	1.518860	.866089
2018-06-02 21:30:44.000	4.842529	1.527710	.878296
2018-06-02 21:30:45.000	4.871521	1.511841	.855103
2018-06-02 21:30:46.000	4.855042	1.503906	.855408
2018-06-02 21:30:47.000	4.870300	1.499634	.834961
2018-06-02 21:30:48.000	4.845276	1.499634	.849915
2018-06-02 21:30:49.000	4.823608	1.509399	.859375
2018-06-02 21:30:50.000	4.806519	1.476135	.864258
2018-06-02 21:30:51.000	4.840088	1.479187	.887756
2018-06-02 21:30:52.000	4.835510	1.485901	.876465
2018-06-02 21:30:53.000	4.786682	1.502380	.851135
2018-06-02 21:30:54.000	4.867554	1.511536	.844727
2018-06-02 21:30:55.000	4.857788	1.482239	.873718
2018-06-02 21:30:56.000	4.822998	1.505737	.857849
2018-06-02 21:30:57.000	4.830627	1.484985	.852356
2018-06-02 21:30:58.000	4.820251	1.486816	.856323
2018-06-02 21:30:59.000	4.849243	1.496887	.862732
2018-06-02 21:31:00.000	4.837646	1.486206	.849609
2018-06-02 21:31:01.000	4.845886	1.479187	.868225
2018-06-02 21:31:02.000	4.852295	1.496277	.878906
2018-06-02 21:31:03.000	4.839172	1.492310	.872803
2018-06-02 21:31:04.000	4.853516	1.484985	.873413
2018-06-02 21:31:05.000	4.836731	1.503906	.877686
2018-06-02 21:31:06.000	4.872437	1.480713	.844116
2018-06-02 21:31:07.000	4.819031	1.489563	.854797
2018-06-02 21:31:08.000	4.884949	1.504517	.859070
2018-06-02 21:31:09.000	4.873657	1.505737	.870667
2018-06-02 21:31:10.000	4.852600	1.499634	.871887
2018-06-02 21:31:11.000	4.829712	1.488647	.873108
2018-06-02 21:31:12.000	4.844666	1.516113	.875855
2018-06-02 21:31:13.000	4.841003	1.502686	.855408
2018-06-02 21:31:14.000	4.859619	1.509705	.846558
2018-06-02 21:31:15.000	4.894104	1.501465	.846252
2018-06-02 21:31:16.000	4.855347	1.484375	.830689
2018-06-02 21:31:17.000	4.819641	1.507568	.861816
2018-06-02 21:31:18.000	4.851685	1.510315	.869141
2018-06-02 21:31:19.000	4.794006	1.512451	.866699
2018-06-02 21:31:20.000	4.819641	1.480713	.870056
2018-06-02 21:31:21.000	4.804077	1.480713	.841065
2018-06-02 21:31:22.000	4.790649	1.499329	.870667
2018-06-02 21:31:23.000	4.801025	1.502686	.863648
2018-06-02 21:31:24.000	4.875183	1.516418	.854187
2018-06-02 21:31:25.000	4.938965	1.495972	.870667
2018-06-02 21:31:26.000	4.828491	1.502686	.848389
2018-06-02 21:31:27.000	4.828796	1.510925	.877380
2018-06-02 21:31:28.000	4.801941	1.516418	.880127
2018-06-02 21:31:29.000	4.813232	1.496582	.867920
2018-06-02 21:31:30.000	4.854126	1.493835	.859680
2018-06-02 21:31:31.000	4.817505	1.508179	.866089
2018-06-02 21:31:32.000	4.868164	1.489868	.859985
2018-06-02 21:31:33.000	4.909668	1.469727	.842896
2018-06-02 21:31:34.000	4.867859	1.488953	.866699
2018-06-02 21:31:35.000	4.815674	1.497803	.836792
2018-06-02 21:31:36.000	4.900208	1.493225	.852661
2018-06-02 21:31:37.000	4.852905	1.501770	.855103
2018-06-02 21:31:38.000	4.810486	1.507263	.845032
2018-06-02 21:31:39.000	4.815369	1.501465	.874023
2018-06-02 21:31:40.000	4.810181	1.517639	.863037
2018-06-02 21:31:41.000	4.823303	1.507874	.834045
2018-06-02 21:31:42.000	4.851074	1.500854	.862732
2018-06-02 21:31:43.000	4.767761	1.507263	.828247
2018-06-02 21:31:44.000	4.815979	1.494141	.842896
2018-06-02 21:31:45.000	4.830017	1.472778	.837708
2018-06-02 21:31:46.000	4.829102	1.481934	.840454
2018-06-02 21:31:47.000	4.813538	1.492310	.870056
2018-06-02 21:31:48.000	4.832458	1.497192	.849915
2018-06-02 21:31:49.000	4.829407	1.488342	.831604
2018-06-02 21:31:50.000	4.799194	1.491699	.849609
2018-06-02 21:31:51.000	4.805603	1.489868	.855713
2018-06-02 21:31:52.000	4.917908	1.513367	.870667
2018-06-02 21:31:53.000	4.824829	1.499329	.847168
2018-06-02 21:31:54.000	4.847717	1.486816	.834961
2018-06-02 21:31:55.000	4.860840	1.488647	.856934
2018-06-02 21:31:56.000	4.855347	1.485291	.870361
2018-06-02 21:31:57.000	4.849854	1.479492	.883179
2018-06-02 21:31:58.000	4.839783	1.488342	.852051
2018-06-02 21:31:59.000	4.761353	1.497498	.857849
2018-06-02 21:32:00.000	4.876404	1.513062	.858765
2018-06-02 21:32:01.000	4.800720	1.542053	.858460
2018-06-02 21:32:02.000	4.869080	1.506653	.863953
2018-06-02 21:32:03.000	4.884033	1.490479	.860596
2018-06-02 21:32:04.000	4.863892	1.499023	.875244
2018-06-02 21:32:05.000	4.838562	1.509399	.845642
2018-06-02 21:32:06.000	4.862366	1.506042	.862122
2018-06-02 21:32:07.000	4.850159	1.505432	.856934
2018-06-02 21:32:08.000	4.842834	1.467896	.864563
2018-06-02 21:32:09.000	4.869385	1.499023	.853272
2018-06-02 21:32:10.000	4.830017	1.505737	.852661
2018-06-02 21:32:11.000	4.866638	1.491394	.861511
2018-06-02 21:32:12.000	4.837341	1.484680	.867004
2018-06-02 21:32:13.000	4.848633	1.480103	.858460
2018-06-02 21:32:14.000	4.814453	1.526184	.854492
2018-06-02 21:32:15.000	4.780884	1.499634	.858154
2018-06-02 21:32:16.000	4.781189	1.480408	.844421
2018-06-02 21:32:17.000	4.795532	1.497498	.848999
2018-06-02 21:32:18.000	4.865723	1.490173	.863648
2018-06-02 21:32:19.000	4.896545	1.506348	.868225
2018-06-02 21:32:20.000	4.810486	1.509094	.853577
2018-06-02 21:32:21.000	4.832764	1.484680	.834351
2018-06-02 21:32:22.000	4.800720	1.480103	.858765
2018-06-02 21:32:23.000	4.799500	1.499329	.856934
2018-06-02 21:32:24.000	4.804993	1.506958	.845032
2018-06-02 21:32:25.000	4.783936	1.499023	.863648
2018-06-02 21:32:26.000	4.861755	1.484375	.845947
2018-06-02 21:32:27.000	4.884338	1.488037	.866394
2018-06-02 21:32:28.000	4.835815	1.495667	.850220
2018-06-02 21:32:29.000	4.812622	1.492004	.828857
2018-06-02 21:32:30.000	4.825745	1.481323	.841980
2018-06-02 21:32:31.000	4.847107	1.499634	.852966
2018-06-02 21:32:32.000	4.861450	1.489868	.853577
2018-06-02 21:32:33.000	4.870300	1.506348	.845032
2018-06-02 21:32:34.000	4.804993	1.504517	.875549
2018-06-02 21:32:35.000	4.860840	1.512451	.844727
2018-06-02 21:32:36.000	4.778748	1.489868	.848389
2018-06-02 21:32:37.000	4.800415	1.502380	.862122
2018-06-02 21:32:38.000	4.822388	1.512451	.862732
2018-06-02 21:32:39.000	4.859619	1.492004	.869751
2018-06-02 21:32:40.000	4.789124	1.504517	.868225
2018-06-02 21:32:41.000	4.865112	1.529541	.856018
2018-06-02 21:32:42.000	4.884033	1.506042	.862732
2018-06-02 21:32:43.000	4.881592	1.491394	.856018
2018-06-02 21:32:44.000	4.882202	1.480103	.855408
2018-06-02 21:32:45.000	4.834595	1.479797	.852051
2018-06-02 21:32:46.000	4.790649	1.472168	.862427
2018-06-02 21:32:47.000	4.837952	1.500549	.876770
2018-06-02 21:32:48.000	4.839478	1.523743	.841370
2018-06-02 21:32:49.000	4.838562	1.525269	.842896
2018-06-02 21:32:50.000	4.828491	1.509399	.857849
2018-06-02 21:32:51.000	4.864502	1.503906	.836792
2018-06-02 21:32:52.000	4.856873	1.494751	.880737
2018-06-02 21:32:53.000	4.844971	1.486511	.836792
2018-06-02 21:32:54.000	4.897766	1.483765	.848084
2018-06-02 21:32:55.000	4.859619	1.520691	.838013
2018-06-02 21:32:56.000	4.880676	1.522522	.844727
2018-06-02 21:32:57.000	4.816284	1.494751	.879822
2018-06-02 21:32:58.000	4.859619	1.488037	.849915
2018-06-02 21:32:59.000	4.815063	1.505737	.835266
2018-06-02 21:33:00.000	4.850769	1.506653	.854797
2018-06-02 21:33:01.000	4.791565	1.511536	.868835
2018-06-02 21:33:02.000	4.854431	1.500854	.855103
2018-06-02 21:33:03.000	4.847412	1.523743	.841370
2018-06-02 21:33:04.000	4.790039	1.516113	.838013
2018-06-02 21:33:05.000	4.794312	1.501770	.841675
2018-06-02 21:33:06.000	4.858093	1.515808	.866699
2018-06-02 21:33:07.000	4.853821	1.497498	.854797
2018-06-02 21:33:08.000	4.820862	1.508484	.839844
2018-06-02 21:33:09.000	4.887085	1.501465	.856628
2018-06-02 21:33:10.000	4.868164	1.519165	.869446
2018-06-02 21:33:11.000	4.808350	1.501160	.852356
2018-06-02 21:33:12.000	4.857788	1.507874	.841370
2018-06-02 21:33:13.000	4.847412	1.500244	.856628
2018-06-02 21:33:14.000	4.811707	1.509094	.849304
2018-06-02 21:33:15.000	4.836426	1.499634	.869446
2018-06-02 21:33:16.000	4.888611	1.491089	.841370
2018-06-02 21:33:17.000	4.865112	1.487122	.862732
2018-06-02 21:33:18.000	4.842529	1.487732	.861511
2018-06-02 21:33:19.000	4.819031	1.501770	.845947
2018-06-02 21:33:20.000	4.815979	1.480713	.869751
2018-06-02 21:33:21.000	4.816284	1.490479	.819397
2018-06-02 21:33:22.000	4.843140	1.526794	.844116
2018-06-02 21:33:23.000	4.842529	1.531982	.840759
2018-06-02 21:33:24.000	4.862366	1.492310	.863037
2018-06-02 21:33:25.000	4.840088	1.494141	.881043
2018-06-02 21:33:26.000	4.822388	1.509094	.844116
2018-06-02 21:33:27.000	4.807129	1.474915	.856323
2018-06-02 21:33:28.000	4.827271	1.485291	.881043
2018-06-02 21:33:29.000	4.813232	1.477661	.878601
2018-06-02 21:33:30.000	4.859314	1.502991	.861206
2018-06-02 21:33:31.000	4.805908	1.518555	.846863
2018-06-02 21:33:32.000	4.827881	1.498413	.832214
2018-06-02 21:33:33.000	4.840393	1.516113	.840149
2018-06-02 21:33:34.000	4.801636	1.489563	.840149
2018-06-02 21:33:35.000	4.892883	1.466675	.841675
2018-06-02 21:33:36.000	4.821472	1.460266	.822144
2018-06-02 21:33:37.000	4.808350	1.491394	.840149
2018-06-02 21:33:38.000	4.809265	1.520996	.841675
2018-06-02 21:33:39.000	4.828186	1.492920	.827942
2018-06-02 21:33:40.000	4.861145	1.477051	.848694
2018-06-02 21:33:41.000	4.814453	1.499329	.840149
2018-06-02 21:33:42.000	4.881592	1.509705	.850830
2018-06-02 21:33:43.000	4.819031	1.504822	.851135
2018-06-02 21:33:44.000	4.850159	1.467896	.867615
2018-06-02 21:33:45.000	4.873657	1.489868	.838013
2018-06-02 21:33:46.000	4.822388	1.512756	.851746
2018-06-02 21:33:47.000	4.812927	1.508179	.850830
2018-06-02 21:33:48.000	4.774475	1.517944	.845642
2018-06-02 21:33:49.000	4.848633	1.495972	.862732
2018-06-02 21:33:50.000	4.860535	1.477051	.854797
2018-06-02 21:33:51.000	4.827576	1.489258	.844727
2018-06-02 21:33:52.000	4.853516	1.504517	.840149
2018-06-02 21:33:53.000	4.806824	1.484375	.864868
2018-06-02 21:33:54.000	4.811096	1.483765	.877991
2018-06-02 21:33:55.000	4.851379	1.511536	.861511
2018-06-02 21:33:56.000	4.867859	1.503601	.842285
2018-06-02 21:33:57.000	4.814453	1.499634	.851135
2018-06-02 21:33:58.000	4.863281	1.497192	.827332
2018-06-02 21:33:59.000	4.860229	1.489563	.855408
2018-06-02 21:34:00.000	4.848022	1.504211	.862122
2018-06-02 21:34:01.000	4.826660	1.486816	.856628
2018-06-02 21:34:02.000	4.815674	1.501465	.855713
2018-06-02 21:34:03.000	4.816895	1.518860	.856628
2018-06-02 21:34:04.000	4.842224	1.501160	.841675
2018-06-02 21:34:05.000	4.887390	1.502686	.852356
2018-06-02 21:34:06.000	4.774780	1.518860	.867615
2018-06-02 21:34:07.000	4.817810	1.499634	.903626
2018-06-02 21:34:08.000	4.768982	1.496277	.862122
2018-06-02 21:34:09.000	4.832153	1.511841	.836792
2018-06-02 21:34:10.000	4.768066	1.494141	.861511
2018-06-02 21:34:11.000	4.851990	1.511536	.874329
2018-06-02 21:34:12.000	4.867554	1.500549	.871582
2018-06-02 21:34:13.000	4.828491	1.499329	.856628
2018-06-02 21:34:14.000	4.796143	1.501160	.858765
2018-06-02 21:34:15.000	4.767456	1.518555	.849915
2018-06-02 21:34:16.000	4.752502	1.479492	.863342
2018-06-02 21:34:17.000	4.810181	1.499023	.856018
2018-06-02 21:34:18.000	4.819336	1.493530	.851746
2018-06-02 21:34:19.000	4.877319	1.503601	.881958
2018-06-02 21:34:20.000	4.916992	1.486816	.853577
2018-06-02 21:34:21.000	4.845581	1.496887	.873413
2018-06-02 21:34:22.000	4.875793	1.511230	.834961
2018-06-02 21:34:23.000	4.863586	1.484985	.836487
2018-06-02 21:34:24.000	4.884949	1.489258	.843201
2018-06-02 21:34:25.000	4.855957	1.501770	.844421
2018-06-02 21:34:26.000	4.810181	1.497192	.856934
2018-06-02 21:34:27.000	4.835815	1.491089	.851135
2018-06-02 21:34:28.000	4.807129	1.465759	.853882
2018-06-02 21:34:29.000	4.825745	1.493225	.839844
2018-06-02 21:34:30.000	4.822693	1.497803	.877686
2018-06-02 21:34:31.000	4.854126	1.480103	.863953
2018-06-02 21:34:32.000	4.853210	1.506653	.843811
2018-06-02 21:34:33.000	4.851685	1.500244	.845947
2018-06-02 21:34:34.000	4.821777	1.497192	.865479
2018-06-02 21:34:35.000	4.857483	1.520691	.850525
2018-06-02 21:34:36.000	4.842834	1.526794	.848084
2018-06-02 21:34:37.000	4.796143	1.489868	.830383
2018-06-02 21:34:38.000	4.826050	1.500854	.865173
2018-06-02 21:34:39.000	4.809570	1.511841	.850830
2018-06-02 21:34:40.000	4.877014	1.509094	.854492
2018-06-02 21:34:41.000	4.835815	1.526489	.858154
2018-06-02 21:34:42.000	4.827576	1.502686	.859680
2018-06-02 21:34:43.000	4.859619	1.475220	.839233
2018-06-02 21:34:44.000	4.793701	1.498413	.852051
2018-06-02 21:34:45.000	4.865723	1.492004	.865479
2018-06-02 21:34:46.000	4.848633	1.481934	.855408
2018-06-02 21:34:47.000	4.836426	1.491394	.881958
2018-06-02 21:34:48.000	4.866943	1.501770	.864563
2018-06-02 21:34:49.000	4.768982	1.504211	.874939
2018-06-02 21:34:50.000	4.817810	1.504822	.876465
2018-06-02 21:34:51.000	4.831543	1.493530	.853272
2018-06-02 21:34:52.000	4.812012	1.470032	.838013
2018-06-02 21:34:53.000	4.828491	1.498108	.838623
2018-06-02 21:34:54.000	4.801025	1.492310	.873413
2018-06-02 21:34:55.000	4.895935	1.509399	.864563
2018-06-02 21:34:56.000	4.822388	1.502686	.859070
2018-06-02 21:34:57.000	4.757996	1.506653	.866394
2018-06-02 21:34:58.000	4.796753	1.499939	.879517
2018-06-02 21:34:59.000	4.815979	1.487732	.842285
2018-06-02 21:35:00.000	4.836731	1.480408	.851135
2018-06-02 21:35:01.000	4.877930	1.516418	.850220
2018-06-02 21:35:02.000	4.928284	1.495972	.921631
2018-06-02 21:35:03.000	4.920654	1.481018	.860901
2018-06-02 21:35:04.000	4.837646	1.479797	.851135
2018-06-02 21:35:05.000	4.780884	1.482849	.861511
2018-06-02 21:35:06.000	4.849243	1.474915	.867310
2018-06-02 21:35:07.000	4.849243	1.502991	.853272
2018-06-02 21:35:08.000	4.795532	1.496887	.864563
2018-06-02 21:35:09.000	4.859009	1.492615	.853882
2018-06-02 21:35:10.000	4.827271	1.499939	.849915
2018-06-02 21:35:11.000	4.801025	1.472778	.836487
2018-06-02 21:35:12.000	4.819641	1.514282	.881043
2018-06-02 21:35:13.000	4.789429	1.499023	.866089
2018-06-02 21:35:14.000	4.815674	1.506653	.850830
2018-06-02 21:35:15.000	4.833374	1.473083	.845642
2018-06-02 21:35:16.000	4.887695	1.488342	.853577
2018-06-02 21:35:17.000	4.828491	1.486206	.845642
2018-06-02 21:35:18.000	4.774170	1.509399	.845947
2018-06-02 21:35:19.000	4.842529	1.485291	.848389
2018-06-02 21:35:20.000	4.848633	1.503601	.871887
2018-06-02 21:35:21.000	4.884033	1.504822	.856934
2018-06-02 21:35:22.000	4.807739	1.510010	.857544
2018-06-02 21:35:23.000	4.790955	1.532288	.872803
2018-06-02 21:35:24.000	4.855042	1.491699	.870667
2018-06-02 21:35:25.000	4.890747	1.498718	.860291
2018-06-02 21:35:26.000	4.830627	1.520386	.861816
2018-06-02 21:35:27.000	4.836121	1.482239	.864868
2018-06-02 21:35:28.000	4.822693	1.478271	.864563
2018-06-02 21:35:29.000	4.789124	1.498413	.840149
2018-06-02 21:35:30.000	4.863281	1.509399	.859985
2018-06-02 21:35:31.000	4.840698	1.495056	.852051
2018-06-02 21:35:32.000	4.816284	1.491394	.853272
2018-06-02 21:35:33.000	4.829407	1.482849	.845337
2018-06-02 21:35:34.000	4.890137	1.514893	.885315
2018-06-02 21:35:35.000	4.855042	1.513062	.864563
2018-06-02 21:35:36.000	4.796753	1.495972	.875549
2018-06-02 21:35:37.000	4.879761	1.487427	.838928
2018-06-02 21:35:38.000	4.810791	1.495667	.849609
2018-06-02 21:35:39.000	4.817810	1.510620	.861816
2018-06-02 21:35:40.000	4.815674	1.487122	.840149
2018-06-02 21:35:41.000	4.815369	1.495056	.874329
2018-06-02 21:35:42.000	4.848328	1.507874	.868835
2018-06-02 21:35:43.000	4.811707	1.482239	.866089
2018-06-02 21:35:44.000	4.790955	1.471558	.854797
2018-06-02 21:35:45.000	4.779663	1.479187	.844116
2018-06-02 21:35:46.000	4.811096	1.492920	.845032
2018-06-02 21:35:47.000	4.829102	1.509399	.857544
2018-06-02 21:35:48.000	4.803162	1.495361	.870056
2018-06-02 21:35:49.000	4.893494	1.473999	.871277
2018-06-02 21:35:50.000	4.794312	1.479492	.852661
2018-06-02 21:35:51.000	4.829102	1.506653	.849915
2018-06-02 21:35:52.000	4.795532	1.496582	.872192
2018-06-02 21:35:53.000	4.866333	1.492310	.876465
2018-06-02 21:35:54.000	4.849548	1.507568	.874329
2018-06-02 21:35:55.000	4.890747	1.491394	.879517
2018-06-02 21:35:56.000	4.903870	1.524963	.870972
2018-06-02 21:35:57.000	4.819946	1.500244	.864868
2018-06-02 21:35:58.000	4.813538	1.508484	.850830
2018-06-02 21:35:59.000	4.892883	1.517639	.862122
2018-06-02 21:36:00.000	4.895630	1.491089	.875855
2018-06-02 21:36:01.000	4.849854	1.515503	.862732
2018-06-02 21:36:02.000	4.821777	1.476746	.859680
2018-06-02 21:36:03.000	4.796753	1.500244	.885010
2018-06-02 21:36:04.000	4.846497	1.520996	.870667
2018-06-02 21:36:05.000	4.859314	1.488647	.870361
2018-06-02 21:36:06.000	4.872437	1.480408	.842896
2018-06-02 21:36:07.000	4.862366	1.499939	.856323
2018-06-02 21:36:08.000	4.860840	1.485901	.850830
2018-06-02 21:36:09.000	4.794617	1.502380	.850220
2018-06-02 21:36:10.000	4.786682	1.509399	.865173
2018-06-02 21:36:11.000	4.896240	1.502075	.855103
2018-06-02 21:36:12.000	4.842834	1.505432	.874329
2018-06-02 21:36:13.000	4.833069	1.490173	.849609
2018-06-02 21:36:14.000	4.837036	1.496887	.859375
2018-06-02 21:36:15.000	4.825745	1.485901	.841065
2018-06-02 21:36:16.000	4.862366	1.465759	.864868
2018-06-02 21:36:17.000	4.792480	1.492004	.884399
2018-06-02 21:36:18.000	4.744263	1.514587	.890503
2018-06-02 21:36:19.000	4.821167	1.484375	.876465
2018-06-02 21:36:20.000	4.892273	1.459045	.876465
2018-06-02 21:36:21.000	4.875183	1.485596	.836182
2018-06-02 21:36:22.000	4.837036	1.496887	.871277
2018-06-02 21:36:23.000	4.833069	1.470642	.870361
2018-06-02 21:36:24.000	4.805298	1.467896	.856323
2018-06-02 21:36:25.000	4.866638	1.492615	.843811
2018-06-02 21:36:26.000	4.801025	1.504211	.852966
2018-06-02 21:36:27.000	4.822083	1.484680	.863037
2018-06-02 21:36:28.000	4.932251	1.488342	.858460
2018-06-02 21:36:29.000	4.883423	1.504822	.830689
2018-06-02 21:36:30.000	4.890442	1.505127	.863342
2018-06-02 21:36:31.000	4.835205	1.485596	.833435
2018-06-02 21:36:32.000	4.841309	1.513977	.872803
2018-06-02 21:36:33.000	4.837952	1.496582	.880737
2018-06-02 21:36:34.000	4.808044	1.496887	.856628
2018-06-02 21:36:35.000	4.801331	1.497498	.866394
2018-06-02 21:36:36.000	4.821472	1.493225	.833435
2018-06-02 21:36:37.000	4.790649	1.473999	.843201
2018-06-02 21:36:38.000	4.772339	1.492615	.851440
2018-06-02 21:36:39.000	4.822998	1.480103	.853577
2018-06-02 21:36:40.000	4.823608	1.488953	.854187
2018-06-02 21:36:41.000	4.824524	1.500244	.855713
2018-06-02 21:36:42.000	4.798584	1.495972	.859985
2018-06-02 21:36:43.000	4.855042	1.477661	.841675
2018-06-02 21:36:44.000	4.790649	1.483765	.871887
2018-06-02 21:36:45.000	4.793701	1.496582	.857544
2018-06-02 21:36:46.000	4.850464	1.484375	.844116
2018-06-02 21:36:47.000	4.830322	1.490479	.866699
2018-06-02 21:36:48.000	4.835815	1.500854	.850525
2018-06-02 21:36:49.000	4.846497	1.496582	.865479
2018-06-02 21:36:50.000	4.790955	1.487122	.869751
2018-06-02 21:36:51.000	4.832458	1.499023	.839844
2018-06-02 21:36:52.000	4.849854	1.509399	.833435
2018-06-02 21:36:53.000	4.853516	1.497803	.867310
2018-06-02 21:36:54.000	4.821167	1.517029	.867615
2018-06-02 21:36:55.000	4.821777	1.494446	.867920
2018-06-02 21:36:56.000	4.796753	1.501770	.873108
2018-06-02 21:36:57.000	4.816895	1.491089	.866089
2018-06-02 21:36:58.000	4.852600	1.488953	.850830
2018-06-02 21:36:59.000	4.875793	1.501770	.860596
2018-06-02 21:37:00.000	4.858093	1.497498	.873108
2018-06-02 21:37:01.000	4.872131	1.484070	.874634
2018-06-02 21:37:02.000	4.849243	1.484985	.871277
2018-06-02 21:37:03.000	4.799500	1.496582	.838013
2018-06-02 21:37:04.000	4.781494	1.495361	.852051
2018-06-02 21:37:05.000	4.798584	1.476135	.860596
2018-06-02 21:37:06.000	4.797058	1.492920	.885925
2018-06-02 21:37:07.000	4.841003	1.492920	.848694
2018-06-02 21:37:08.000	4.812012	1.518860	.863037
2018-06-02 21:37:09.000	4.828491	1.506042	.868225
2018-06-02 21:37:10.000	4.813843	1.485901	.880127
2018-06-02 21:37:11.000	4.800110	1.509705	.871582
2018-06-02 21:37:12.000	4.822083	1.494751	.849609
2018-06-02 21:37:13.000	4.825439	1.494751	.868530
2018-06-02 21:37:14.000	4.809265	1.474915	.854187
2018-06-02 21:37:15.000	4.848022	1.495667	.852661
2018-06-02 21:37:16.000	4.889526	1.509705	.884399
2018-06-02 21:37:17.000	4.824219	1.495056	.844116
2018-06-02 21:37:18.000	4.823608	1.488342	.851440
2018-06-02 21:37:19.000	4.790649	1.503601	.845642
2018-06-02 21:37:20.000	4.830017	1.493530	.840759
2018-06-02 21:37:21.000	4.798584	1.492920	.846252
2018-06-02 21:37:22.000	4.822388	1.509094	.856018
2018-06-02 21:37:23.000	4.838257	1.510620	.876465
2018-06-02 21:37:24.000	4.749451	1.485291	.832214
2018-06-02 21:37:25.000	4.807739	1.498413	.847473
2018-06-02 21:37:26.000	4.832153	1.491699	.844421
2018-06-02 21:37:27.000	4.815369	1.499023	.856934
2018-06-02 21:37:28.000	4.790039	1.493225	.861816
2018-06-02 21:37:29.000	4.780579	1.488647	.848999
2018-06-02 21:37:30.000	4.875793	1.500854	.841675
2018-06-02 21:37:31.000	4.832458	1.491394	.856323
2018-06-02 21:37:32.000	4.812622	1.482239	.872803
2018-06-02 21:37:33.000	4.851685	1.484680	.850830
2018-06-02 21:37:34.000	4.825134	1.494446	.850220
2018-06-02 21:37:35.000	4.866028	1.502686	.852966
2018-06-02 21:37:36.000	4.810181	1.492615	.873413
2018-06-02 21:37:37.000	4.784546	1.505432	.863953
2018-06-02 21:37:38.000	4.831848	1.490784	.831909
2018-06-02 21:37:39.000	4.863281	1.498413	.848389
2018-06-02 21:37:40.000	4.865417	1.484985	.881348
2018-06-02 21:37:41.000	4.884338	1.488342	.849609
2018-06-02 21:37:42.000	4.864197	1.517334	.862122
2018-06-02 21:37:43.000	4.869080	1.490784	.847778
2018-06-02 21:37:44.000	4.856567	1.508789	.850830
2018-06-02 21:37:45.000	4.766541	1.517029	.826721
2018-06-02 21:37:46.000	4.812012	1.520691	.863037
2018-06-02 21:37:47.000	4.815063	1.489258	.854492
2018-06-02 21:37:48.000	4.800415	1.491394	.838318
2018-06-02 21:37:49.000	4.845581	1.489563	.850830
2018-06-02 21:37:50.000	4.858704	1.493835	.834656
2018-06-02 21:37:51.000	4.854736	1.502380	.854492
2018-06-02 21:37:52.000	4.774475	1.511841	.856018
2018-06-02 21:37:53.000	4.843140	1.522217	.839844
2018-06-02 21:37:54.000	4.762878	1.506042	.837402
2018-06-02 21:37:55.000	4.877014	1.479492	.854187
2018-06-02 21:37:56.000	4.866028	1.485901	.871582
2018-06-02 21:37:57.000	4.864197	1.488647	.858460
2018-06-02 21:37:58.000	4.862366	1.492004	.852966
2018-06-02 21:37:59.000	4.826355	1.496582	.883484
2018-06-02 21:38:00.000	4.849854	1.489258	.852356
2018-06-02 21:38:01.000	4.858398	1.493530	.859985
2018-06-02 21:38:02.000	4.849243	1.498108	.869141
2018-06-02 21:38:03.000	4.817505	1.517944	.856628
2018-06-02 21:38:04.000	4.854736	1.490784	.853577
2018-06-02 21:38:05.000	4.849854	1.498413	.838928
2018-06-02 21:38:06.000	4.871521	1.491699	.872192
2018-06-02 21:38:07.000	4.854736	1.504822	.840759
2018-06-02 21:38:08.000	4.819336	1.494446	.832520
2018-06-02 21:38:09.000	4.829712	1.505127	.848084
2018-06-02 21:38:10.000	4.815674	1.505737	.855103
2018-06-02 21:38:11.000	4.816895	1.481934	.843811
2018-06-02 21:38:12.000	4.837036	1.475525	.864868
2018-06-02 21:38:13.000	4.854431	1.502991	.873718
2018-06-02 21:38:14.000	4.850159	1.505432	.863953
2018-06-02 21:38:15.000	4.902954	1.499329	.857849
2018-06-02 21:38:16.000	4.841919	1.505127	.850830
2018-06-02 21:38:17.000	4.811401	1.504211	.861511
2018-06-02 21:38:18.000	4.789429	1.501465	.874023
2018-06-02 21:38:19.000	4.797058	1.503296	.845642
2018-06-02 21:38:20.000	4.830933	1.499329	.858154
2018-06-02 21:38:21.000	4.829407	1.531372	.848999
2018-06-02 21:38:22.000	4.873657	1.482544	.874023
2018-06-02 21:38:23.000	4.874573	1.510620	.860901
2018-06-02 21:38:24.000	4.877319	1.479797	.848389
2018-06-02 21:38:25.000	4.796753	1.493225	.885620
2018-06-02 21:38:26.000	4.827881	1.502380	.880432
2018-06-02 21:38:27.000	4.746094	1.505127	.876465
2018-06-02 21:38:28.000	4.809265	1.479797	.854492
2018-06-02 21:38:29.000	4.848633	1.482849	.842590
2018-06-02 21:38:30.000	4.837036	1.477051	.839539
2018-06-02 21:38:31.000	4.734802	1.508484	.849915
2018-06-02 21:38:32.000	4.771118	1.448364	.856934
2018-06-02 21:38:33.000	4.829712	1.500854	.848694
2018-06-02 21:38:34.000	4.831238	1.492615	.857544
2018-06-02 21:38:35.000	4.819641	1.490479	.854492
2018-06-02 21:38:36.000	4.841309	1.464539	.861511
2018-06-02 21:38:37.000	4.863892	1.491089	.877991
2018-06-02 21:38:38.000	4.834900	1.497192	.861511
2018-06-02 21:38:39.000	4.891663	1.486816	.857849
2018-06-02 21:38:40.000	4.835510	1.517944	.854492
2018-06-02 21:38:41.000	4.813232	1.499329	.847778
2018-06-02 21:38:42.000	4.780579	1.496582	.843201
2018-06-02 21:38:43.000	4.801636	1.488647	.863037
2018-06-02 21:38:44.000	4.826660	1.481018	.839233
2018-06-02 21:38:45.000	4.817200	1.512451	.863648
2018-06-02 21:38:46.000	4.815674	1.492615	.853882
2018-06-02 21:38:47.000	4.834290	1.501465	.849609
2018-06-02 21:38:48.000	4.841003	1.526184	.838013
2018-06-02 21:38:49.000	4.792786	1.505432	.872803
2018-06-02 21:38:50.000	4.822693	1.508484	.861511
2018-06-02 21:38:51.000	4.856873	1.514282	.858154
2018-06-02 21:38:52.000	4.798889	1.492920	.852661
2018-06-02 21:38:53.000	4.797363	1.496887	.849915
2018-06-02 21:38:54.000	4.826660	1.477356	.855408
2018-06-02 21:38:55.000	4.821472	1.488342	.855408
2018-06-02 21:38:56.000	4.855042	1.509705	.866699
2018-06-02 21:38:57.000	4.861450	1.509094	.848999
2018-06-02 21:38:58.000	4.866943	1.501465	.867004
2018-06-02 21:38:59.000	4.827271	1.502380	.845032
2018-06-02 21:39:00.000	4.857178	1.479797	.874939
2018-06-02 21:39:01.000	4.833679	1.502991	.851135
2018-06-02 21:39:02.000	4.847412	1.500244	.853577
2018-06-02 21:39:03.000	4.852905	1.474915	.862122
2018-06-02 21:39:04.000	4.774780	1.516724	.865784
2018-06-02 21:39:05.000	4.783630	1.481018	.866394
2018-06-02 21:39:06.000	4.787292	1.493530	.852661
2018-06-02 21:39:07.000	4.730225	1.512756	.857239
2018-06-02 21:39:08.000	4.797058	1.503296	.870972
2018-06-02 21:39:09.000	4.802246	1.499329	.846252
2018-06-02 21:39:10.000	4.780579	1.511230	.857544
2018-06-02 21:39:11.000	4.803162	1.496887	.841980
2018-06-02 21:39:12.000	4.780273	1.524353	.824890
2018-06-02 21:39:13.000	4.830017	1.519775	.870361
2018-06-02 21:39:14.000	4.805298	1.506958	.864868
2018-06-02 21:39:15.000	4.824219	1.507568	.860596
2018-06-02 21:39:16.000	4.804993	1.476440	.866394
2018-06-02 21:39:17.000	4.778748	1.497498	.863648
2018-06-02 21:39:18.000	4.810486	1.492310	.849304
2018-06-02 21:39:19.000	4.827271	1.467590	.837097
2018-06-02 21:39:20.000	4.841309	1.483154	.875855
2018-06-02 21:39:21.000	4.848633	1.504517	.849609
2018-06-02 21:39:22.000	4.877625	1.491089	.871277
2018-06-02 21:39:23.000	4.822693	1.481323	.862732
2018-06-02 21:39:24.000	4.855347	1.492920	.869141
2018-06-02 21:39:25.000	4.848938	1.512146	.851746
2018-06-02 21:39:26.000	4.838562	1.513062	.868225
2018-06-02 21:39:27.000	4.863281	1.486206	.878296
2018-06-02 21:39:28.000	4.770203	1.485291	.868225
2018-06-02 21:39:29.000	4.800110	1.491089	.867004
2018-06-02 21:39:30.000	4.837952	1.488953	.862732
2018-06-02 21:39:31.000	4.836731	1.519470	.856628
2018-06-02 21:39:32.000	4.826965	1.511841	.853577
2018-06-02 21:39:33.000	4.803467	1.518860	.838318
2018-06-02 21:39:34.000	4.841614	1.486511	.854797
2018-06-02 21:39:35.000	4.799500	1.484680	.847168
2018-06-02 21:39:36.000	4.857483	1.474915	.845642
2018-06-02 21:39:37.000	4.851990	1.476746	.878296
2018-06-02 21:39:38.000	4.807434	1.509399	.869446
2018-06-02 21:39:39.000	4.775391	1.514282	.853272
2018-06-02 21:39:40.000	4.824829	1.495361	.858765
2018-06-02 21:39:41.000	4.854126	1.510620	.862732
2018-06-02 21:39:42.000	4.822998	1.500244	.854797
2018-06-02 21:39:43.000	4.793091	1.483765	.874329
2018-06-02 21:39:44.000	4.800720	1.491699	.827026
2018-06-02 21:39:45.000	4.844666	1.482544	.860901
2018-06-02 21:39:46.000	4.826965	1.492004	.869751
2018-06-02 21:39:47.000	4.869690	1.478271	.837097
2018-06-02 21:39:48.000	4.844971	1.507874	.859070
2018-06-02 21:39:49.000	4.806824	1.510315	.866089
2018-06-02 21:39:50.000	4.838867	1.516418	.863648
2018-06-02 21:39:51.000	4.809875	1.492615	.871277
2018-06-02 21:39:52.000	4.805908	1.528320	.884705
2018-06-02 21:39:53.000	4.862976	1.518860	.852661
2018-06-02 21:39:54.000	4.892883	1.487122	.859375
2018-06-02 21:39:55.000	4.799805	1.497803	.849915
2018-06-02 21:39:56.000	4.771118	1.482849	.856934
2018-06-02 21:39:57.000	4.777832	1.490173	.853272
2018-06-02 21:39:58.000	4.848328	1.519775	.866699
2018-06-02 21:39:59.000	4.734497	1.502075	.857544
2018-06-02 21:40:00.000	4.799805	1.513672	.857849
2018-06-02 21:40:01.000	4.812622	1.506042	.848084
2018-06-02 21:40:02.000	4.802551	1.507263	.854492
2018-06-02 21:40:03.000	4.829712	1.473999	.882568
2018-06-02 21:40:04.000	4.894409	1.483154	.875855
2018-06-02 21:40:05.000	4.840393	1.491394	.864563
2018-06-02 21:40:06.000	4.787903	1.495056	.841675
2018-06-02 21:40:07.000	4.833069	1.510010	.826416
2018-06-02 21:40:08.000	4.806213	1.506653	.870361
2018-06-02 21:40:09.000	4.843750	1.491394	.865479
2018-06-02 21:40:10.000	4.952087	1.489563	.865784
2018-06-02 21:40:11.000	4.877930	1.471863	.867310
2018-06-02 21:40:12.000	4.871826	1.496887	.846252
2018-06-02 21:40:13.000	4.828491	1.488647	.852356
2018-06-02 21:40:14.000	4.844360	1.494751	.851440
2018-06-02 21:40:15.000	4.853516	1.504517	.881958
2018-06-02 21:40:16.000	4.853821	1.477051	.875549
2018-06-02 21:40:17.000	4.861450	1.494751	.866089
2018-06-02 21:40:18.000	4.920654	1.501770	.867615
2018-06-02 21:40:19.000	4.874268	1.478882	.859680
2018-06-02 21:40:20.000	4.821777	1.507263	.884094
2018-06-02 21:40:21.000	4.802246	1.511841	.852966
2018-06-02 21:40:22.000	4.794922	1.501770	.865479
2018-06-02 21:40:23.000	4.806519	1.470947	.873413
2018-06-02 21:40:24.000	4.823303	1.482239	.882874
2018-06-02 21:40:25.000	4.856262	1.497192	.856018
2018-06-02 21:40:26.000	4.812622	1.482239	.838318
2018-06-02 21:40:27.000	4.857483	1.506653	.848694
2018-06-02 21:40:28.000	4.819946	1.499023	.853577
2018-06-02 21:40:29.000	4.850159	1.498108	.861206
2018-06-02 21:40:30.000	4.789734	1.488037	.854187
2018-06-02 21:40:31.000	4.804688	1.488953	.875549
2018-06-02 21:40:32.000	4.819336	1.505432	.855713
2018-06-02 21:40:33.000	4.750366	1.520081	.869751
2018-06-02 21:40:34.000	4.792480	1.505127	.829163
2018-06-02 21:40:35.000	4.822083	1.486511	.841980
2018-06-02 21:40:36.000	4.833374	1.507874	.874329
2018-06-02 21:40:37.000	4.817810	1.468811	.840149
2018-06-02 21:40:38.000	4.797058	1.500244	.837097
2018-06-02 21:40:39.000	4.836426	1.501160	.858765
2018-06-02 21:40:40.000	4.795227	1.504517	.860596
2018-06-02 21:40:41.000	4.836426	1.488647	.832825
2018-06-02 21:40:42.000	4.838562	1.473999	.830689
2018-06-02 21:40:43.000	4.886475	1.498718	.850220
2018-06-02 21:40:44.000	4.823608	1.513062	.877991
2018-06-02 21:40:45.000	4.783325	1.499023	.874939
2018-06-02 21:40:46.000	4.800720	1.504517	.857544
2018-06-02 21:40:47.000	4.851685	1.490173	.865784
2018-06-02 21:40:48.000	4.808960	1.484375	.866089
2018-06-02 21:40:49.000	4.912720	1.490479	.860291
2018-06-02 21:40:50.000	4.864807	1.461182	.844116
2018-06-02 21:40:51.000	4.856873	1.495056	.867615
2018-06-02 21:40:52.000	4.907227	1.487732	.870361
2018-06-02 21:40:53.000	4.881592	1.475525	.874023
2018-06-02 21:40:54.000	4.824829	1.493530	.877075
2018-06-02 21:40:55.000	4.878540	1.488342	.881958
2018-06-02 21:40:56.000	4.851379	1.498108	.866699
2018-06-02 21:40:57.000	4.811401	1.498413	.840149
2018-06-02 21:40:58.000	4.816284	1.484985	.866699
2018-06-02 21:40:59.000	4.810486	1.461487	.835571
2018-06-02 21:41:00.000	4.842834	1.486511	.867004
2018-06-02 21:41:01.000	4.907227	1.486511	.850220
2018-06-02 21:41:02.000	4.881592	1.496582	.837402
2018-06-02 21:41:03.000	4.815979	1.511230	.846863
2018-06-02 21:41:04.000	4.780273	1.478882	.877075
2018-06-02 21:41:05.000	4.783936	1.508789	.860291
2018-06-02 21:41:06.000	4.774780	1.498108	.861816
2018-06-02 21:41:07.000	4.841309	1.504517	.877686
2018-06-02 21:41:08.000	4.770508	1.515503	.873108
2018-06-02 21:41:09.000	4.815979	1.508179	.861816
2018-06-02 21:41:10.000	4.796753	1.503296	.836792
2018-06-02 21:41:11.000	4.776001	1.489868	.850830
2018-06-02 21:41:12.000	4.849243	1.510620	.867920
2018-06-02 21:41:13.000	4.838257	1.479492	.868530
2018-06-02 21:41:14.000	4.789429	1.488342	.845032
2018-06-02 21:41:15.000	4.828491	1.490784	.852051
2018-06-02 21:41:16.000	4.822998	1.487732	.841675
2018-06-02 21:41:17.000	4.811096	1.495056	.906372
2018-06-02 21:41:18.000	4.836121	1.494751	.875244
2018-06-02 21:41:19.000	4.843140	1.494141	.864563
2018-06-02 21:41:20.000	4.825439	1.480408	.871887
2018-06-02 21:41:21.000	4.803162	1.495972	.855713
2018-06-02 21:41:22.000	4.805908	1.489563	.875855
2018-06-02 21:41:23.000	4.801331	1.483765	.843506
2018-06-02 21:41:24.000	4.824829	1.472778	.874634
2018-06-02 21:41:25.000	4.836731	1.476440	.860901
2018-06-02 21:41:26.000	4.833069	1.498413	.869751
2018-06-02 21:41:27.000	4.794006	1.471863	.862427
2018-06-02 21:41:28.000	4.811401	1.477661	.883484
2018-06-02 21:41:29.000	4.872131	1.500549	.871887
2018-06-02 21:41:30.000	4.846191	1.495056	.867615
2018-06-02 21:41:31.000	4.835205	1.484985	.866394
2018-06-02 21:41:32.000	4.861755	1.501465	.868225
2018-06-02 21:41:33.000	4.900513	1.506348	.841370
2018-06-02 21:41:34.000	4.832153	1.501160	.855408
2018-06-02 21:41:35.000	4.827881	1.482544	.858460
2018-06-02 21:41:36.000	4.828186	1.477356	.849609
2018-06-02 21:41:37.000	4.855347	1.493530	.856934
2018-06-02 21:41:38.000	4.840088	1.498718	.837708
2018-06-02 21:41:39.000	4.805298	1.512756	.853272
2018-06-02 21:41:40.000	4.797668	1.498108	.859375
2018-06-02 21:41:41.000	4.846497	1.510925	.881348
2018-06-02 21:41:42.000	4.913330	1.502075	.845337
2018-06-02 21:41:43.000	4.857178	1.472168	.871582
2018-06-02 21:41:44.000	4.874268	1.485901	.874023
2018-06-02 21:41:45.000	4.809265	1.478577	.882263
2018-06-02 21:41:46.000	4.781799	1.502380	.873718
2018-06-02 21:41:47.000	4.833069	1.501160	.857239
2018-06-02 21:41:48.000	4.788818	1.497192	.848389
2018-06-02 21:41:49.000	4.780579	1.484680	.857239
2018-06-02 21:41:50.000	4.751892	1.501465	.871582
2018-06-02 21:41:51.000	4.739990	1.496277	.857544
2018-06-02 21:41:52.000	4.801331	1.477661	.847778
2018-06-02 21:41:53.000	4.818726	1.493530	.855103
2018-06-02 21:41:54.000	4.760437	1.502380	.872803
2018-06-02 21:41:55.000	4.822693	1.506348	.855103
2018-06-02 21:41:56.000	4.794922	1.482849	.855408
2018-06-02 21:41:57.000	4.801025	1.483765	.860901
2018-06-02 21:41:58.000	4.747314	1.488037	.853272
2018-06-02 21:41:59.000	4.799500	1.498413	.876465
2018-06-02 21:42:00.000	4.794312	1.502991	.880127
2018-06-02 21:42:01.000	4.807434	1.473389	.858460
2018-06-02 21:42:02.000	4.871826	1.488953	.847168
2018-06-02 21:42:03.000	4.854126	1.501770	.839233
2018-06-02 21:42:04.000	4.801941	1.495361	.842896
2018-06-02 21:42:05.000	4.807129	1.508179	.850525
2018-06-02 21:42:06.000	4.834290	1.490784	.878296
2018-06-02 21:42:07.000	4.818420	1.513367	.862122
2018-06-02 21:42:08.000	4.801941	1.487122	.856934
2018-06-02 21:42:09.000	4.789429	1.515808	.846863
2018-06-02 21:42:10.000	4.830627	1.513367	.879517
2018-06-02 21:42:11.000	4.816895	1.477051	.878601
2018-06-02 21:42:12.000	4.852295	1.497192	.851746
2018-06-02 21:42:13.000	4.878540	1.487122	.878906
2018-06-02 21:42:14.000	4.754028	1.497192	.846863
2018-06-02 21:42:15.000	4.780884	1.478577	.870667
2018-06-02 21:42:16.000	4.789429	1.479797	.843201
2018-06-02 21:42:17.000	4.818726	1.499634	.844421
2018-06-02 21:42:18.000	4.815979	1.459961	.851135
2018-06-02 21:42:19.000	4.818115	1.499634	.885315
2018-06-02 21:42:20.000	4.819336	1.477966	.852966
2018-06-02 21:42:21.000	4.779053	1.486511	.846558
2018-06-02 21:42:22.000	4.762878	1.499023	.858154
2018-06-02 21:42:23.000	4.776611	1.508789	.848694
2018-06-02 21:42:24.000	4.794922	1.511536	.846558
2018-06-02 21:42:25.000	4.789124	1.506042	.841370
2018-06-02 21:42:26.000	4.758606	1.492310	.851746
2018-06-02 21:42:27.000	4.827881	1.501770	.869141
2018-06-02 21:42:28.000	4.821472	1.513672	.856628
2018-06-02 21:42:29.000	4.794922	1.499634	.853272
2018-06-02 21:42:30.000	4.808655	1.492920	.858765
2018-06-02 21:42:31.000	4.879456	1.486816	.863953
2018-06-02 21:42:32.000	4.801331	1.487427	.889893
2018-06-02 21:42:33.000	4.826050	1.476135	.880737
2018-06-02 21:42:34.000	4.800110	1.480408	.876465
2018-06-02 21:42:35.000	4.786377	1.494141	.853272
2018-06-02 21:42:36.000	4.835815	1.517029	.848999
2018-06-02 21:42:37.000	4.805603	1.503906	.868835
2018-06-02 21:42:38.000	4.741211	1.485291	.847778
2018-06-02 21:42:39.000	4.865417	1.477966	.879517
2018-06-02 21:42:40.000	4.868469	1.492920	.840759
2018-06-02 21:42:41.000	4.842834	1.482544	.844116
2018-06-02 21:42:42.000	4.768066	1.501160	.863342
2018-06-02 21:42:43.000	4.899292	1.505127	.842285
2018-06-02 21:42:44.000	4.835815	1.518250	.850525
2018-06-02 21:42:45.000	4.807129	1.496582	.854492
2018-06-02 21:42:46.000	4.843140	1.499329	.857544
2018-06-02 21:42:47.000	4.779053	1.505127	.867615
2018-06-02 21:42:48.000	4.811707	1.512451	.859985
2018-06-02 21:42:49.000	4.862671	1.499023	.847168
2018-06-02 21:42:50.000	4.834290	1.501160	.833740
2018-06-02 21:42:51.000	4.736328	1.496887	.844727
2018-06-02 21:42:52.000	4.781494	1.484070	.862122
2018-06-02 21:42:53.000	4.810791	1.479492	.871277
2018-06-02 21:42:54.000	4.803772	1.470032	.880737
2018-06-02 21:42:55.000	4.881592	1.479187	.861816
2018-06-02 21:42:56.000	4.805603	1.498413	.866394
2018-06-02 21:42:57.000	4.792175	1.499634	.847473
2018-06-02 21:42:58.000	4.782715	1.494141	.857544
2018-06-02 21:42:59.000	4.821472	1.502686	.841675
2018-06-02 21:43:00.000	4.772034	1.515198	.847168
2018-06-02 21:43:01.000	4.873352	1.489868	.866394
2018-06-02 21:43:02.000	4.819946	1.477661	.876465
2018-06-02 21:43:03.000	4.851990	1.489868	.854797
2018-06-02 21:43:04.000	4.816895	1.487122	.865784
2018-06-02 21:43:05.000	4.839172	1.514587	.865479
2018-06-02 21:43:06.000	4.856262	1.480713	.862427
2018-06-02 21:43:07.000	4.770813	1.493530	.855408
2018-06-02 21:43:08.000	4.807739	1.492004	.852356
2018-06-02 21:43:09.000	4.845276	1.508179	.845947
2018-06-02 21:43:10.000	4.841003	1.495361	.844727
2018-06-02 21:43:11.000	4.822388	1.498108	.874634
2018-06-02 21:43:12.000	4.846191	1.485596	.851440
2018-06-02 21:43:13.000	4.856262	1.503601	.859375
2018-06-02 21:43:14.000	4.845581	1.504517	.869446
2018-06-02 21:43:15.000	4.826050	1.484680	.867615
2018-06-02 21:43:16.000	4.804688	1.511841	.861206
2018-06-02 21:43:17.000	4.810486	1.471252	.853882
2018-06-02 21:43:18.000	4.787903	1.467896	.862732
2018-06-02 21:43:19.000	4.823303	1.479797	.874634
2018-06-02 21:43:20.000	4.831848	1.495361	.851440
2018-06-02 21:43:21.000	4.747620	1.498718	.870667
2018-06-02 21:43:22.000	4.798889	1.489258	.858154
2018-06-02 21:43:23.000	4.766235	1.480103	.865173
2018-06-02 21:43:24.000	4.758911	1.491394	.847473
2018-06-02 21:43:25.000	4.736938	1.492004	.870972
2018-06-02 21:43:26.000	4.777222	1.478577	.864258
2018-06-02 21:43:27.000	4.780884	1.508484	.862122
2018-06-02 21:43:28.000	4.757690	1.516418	.871582
2018-06-02 21:43:29.000	4.789429	1.497803	.865784
2018-06-02 21:43:30.000	4.815674	1.501465	.859375
2018-06-02 21:43:31.000	4.775391	1.487427	.847168
2018-06-02 21:43:32.000	4.809875	1.494446	.848694
2018-06-02 21:43:33.000	4.849243	1.493530	.853272
2018-06-02 21:43:34.000	4.848022	1.494141	.869141
2018-06-02 21:43:35.000	4.803467	1.496582	.864258
2018-06-02 21:43:36.000	4.861755	1.505127	.854492
2018-06-02 21:43:37.000	4.815063	1.481628	.878296
2018-06-02 21:43:38.000	4.807129	1.494141	.846252
2018-06-02 21:43:39.000	4.825745	1.499023	.856018
2018-06-02 21:43:40.000	4.763489	1.491089	.868835
2018-06-02 21:43:41.000	4.796143	1.470642	.857544
2018-06-02 21:43:42.000	4.806519	1.458130	.839844
2018-06-02 21:43:43.000	4.872131	1.494141	.870361
2018-06-02 21:43:44.000	4.826355	1.495972	.839844
2018-06-02 21:43:45.000	4.776306	1.501465	.859985
2018-06-02 21:43:46.000	4.783020	1.491394	.873108
2018-06-02 21:43:47.000	4.846191	1.508789	.869446
2018-06-02 21:43:48.000	4.860229	1.487427	.884399
2018-06-02 21:43:49.000	4.840088	1.490479	.861511
2018-06-02 21:43:50.000	4.789734	1.498718	.838318
2018-06-02 21:43:51.000	4.832153	1.514893	.856628
2018-06-02 21:43:52.000	4.815979	1.483765	.860596
2018-06-02 21:43:53.000	4.855652	1.497192	.883789
2018-06-02 21:43:54.000	4.755554	1.473999	.871582
2018-06-02 21:43:55.000	4.779663	1.492920	.850220
2018-06-02 21:43:56.000	4.850769	1.482849	.865479
2018-06-02 21:43:57.000	4.795837	1.503296	.878296
2018-06-02 21:43:58.000	4.836121	1.492310	.845947
2018-06-02 21:43:59.000	4.762268	1.476440	.826111
2018-06-02 21:44:00.000	4.763489	1.495056	.848694
2018-06-02 21:44:01.000	4.830017	1.488647	.861511
2018-06-02 21:44:02.000	4.786987	1.517639	.843201
2018-06-02 21:44:03.000	4.817505	1.499329	.850830
2018-06-02 21:44:04.000	4.819641	1.486206	.841980
2018-06-02 21:44:05.000	4.796143	1.490479	.855103
2018-06-02 21:44:06.000	4.855652	1.488953	.861511
2018-06-02 21:44:07.000	4.842224	1.490479	.850525
2018-06-02 21:44:08.000	4.838257	1.479797	.840149
2018-06-02 21:44:09.000	4.861450	1.487732	.846252
2018-06-02 21:44:10.000	4.773865	1.482239	.872498
2018-06-02 21:44:11.000	4.782104	1.501465	.852661
2018-06-02 21:44:12.000	4.753418	1.485291	.871887
2018-06-02 21:44:13.000	4.760437	1.515503	.840149
2018-06-02 21:44:14.000	4.810486	1.495972	.844727
2018-06-02 21:44:15.000	4.798279	1.506653	.846252
2018-06-02 21:44:16.000	4.768372	1.475220	.870361
2018-06-02 21:44:17.000	4.798889	1.481628	.871582
2018-06-02 21:44:18.000	4.819031	1.477661	.876770
2018-06-02 21:44:19.000	4.788513	1.516113	.881958
2018-06-02 21:44:20.000	4.798584	1.499634	.867310
2018-06-02 21:44:21.000	4.799194	1.487122	.870667
2018-06-02 21:44:22.000	4.860535	1.470337	.858460
2018-06-02 21:44:23.000	4.838867	1.481323	.858460
2018-06-02 21:44:24.000	4.737549	1.474915	.852966
2018-06-02 21:44:25.000	4.829407	1.497498	.841675
2018-06-02 21:44:26.000	4.808044	1.496582	.850525
2018-06-02 21:44:27.000	4.797363	1.484375	.869141
2018-06-02 21:44:28.000	4.829407	1.514282	.854492
2018-06-02 21:44:29.000	4.791260	1.490784	.845642
2018-06-02 21:44:30.000	4.808960	1.511230	.865173
2018-06-02 21:44:31.000	4.772339	1.493530	.879822
2018-06-02 21:44:32.000	4.847107	1.492615	.862122
2018-06-02 21:44:33.000	4.800110	1.484375	.866699
2018-06-02 21:44:34.000	4.808044	1.489258	.860901
2018-06-02 21:44:35.000	4.772949	1.493225	.885315
2018-06-02 21:44:36.000	4.822693	1.471863	.866089
2018-06-02 21:44:37.000	4.756775	1.480713	.875855
2018-06-02 21:44:38.000	4.824219	1.461792	.874939
2018-06-02 21:44:39.000	4.842529	1.485901	.848389
2018-06-02 21:44:40.000	4.814453	1.467896	.876465
2018-06-02 21:44:41.000	4.861450	1.490479	.844727
2018-06-02 21:44:42.000	4.846497	1.495361	.854492
2018-06-02 21:44:43.000	4.811707	1.508179	.863648
2018-06-02 21:44:44.000	4.806213	1.489868	.861511
2018-06-02 21:44:45.000	4.783630	1.495056	.875244
2018-06-02 21:44:46.000	4.812317	1.497192	.842896
2018-06-02 21:44:47.000	4.861450	1.504517	.845032
2018-06-02 21:44:48.000	4.813538	1.477966	.860291
2018-06-02 21:44:49.000	4.801331	1.490479	.864563
2018-06-02 21:44:50.000	4.765320	1.483459	.836792
2018-06-02 21:44:51.000	4.764404	1.489258	.824280
2018-06-02 21:44:52.000	4.797668	1.491699	.845337
2018-06-02 21:44:53.000	4.840393	1.488342	.861816
2018-06-02 21:44:54.000	4.820557	1.498718	.865479
2018-06-02 21:44:55.000	4.797974	1.498108	.849915
2018-06-02 21:44:56.000	4.768677	1.465149	.871277
2018-06-02 21:44:57.000	4.758606	1.493530	.889282
2018-06-02 21:44:58.000	4.834900	1.481323	.872192
2018-06-02 21:44:59.000	4.879456	1.482544	.840759
2018-06-02 21:45:00.000	4.815979	1.474609	.839233
2018-06-02 21:45:01.000	4.798889	1.491089	.852051
2018-06-02 21:45:02.000	4.815063	1.485901	.845032
2018-06-02 21:45:03.000	4.787903	1.479187	.867310
2018-06-02 21:45:04.000	4.729614	1.494141	.868835
2018-06-02 21:45:05.000	4.768982	1.495361	.874329
2018-06-02 21:45:06.000	4.830322	1.520691	.876160
2018-06-02 21:45:07.000	4.817810	1.489868	.875855
2018-06-02 21:45:08.000	4.733582	1.511230	.870056
2018-06-02 21:45:09.000	4.757690	1.491089	.852051
2018-06-02 21:45:10.000	4.825439	1.500549	.854797
2018-06-02 21:45:11.000	4.807434	1.515503	.837708
2018-06-02 21:45:12.000	4.792786	1.513977	.847473
2018-06-02 21:45:13.000	4.803162	1.502380	.871887
2018-06-02 21:45:14.000	4.818115	1.480408	.859680
2018-06-02 21:45:15.000	4.827576	1.504517	.845337
2018-06-02 21:45:16.000	4.837036	1.492615	.847473
2018-06-02 21:45:17.000	4.835510	1.492004	.865479
2018-06-02 21:45:18.000	4.760742	1.481323	.881043
2018-06-02 21:45:19.000	4.794922	1.476440	.856934
2018-06-02 21:45:20.000	4.827271	1.503296	.871887
2018-06-02 21:45:21.000	4.749451	1.486816	.867920
2018-06-02 21:45:22.000	4.844360	1.496887	.865479
2018-06-02 21:45:23.000	4.849243	1.490479	.870056
2018-06-02 21:45:24.000	4.776001	1.481628	.848694
2018-06-02 21:45:25.000	4.781189	1.490173	.860901
2018-06-02 21:45:26.000	4.764404	1.480713	.881958
2018-06-02 21:45:27.000	4.817810	1.475220	.862732
2018-06-02 21:45:28.000	4.816284	1.486511	.854187
2018-06-02 21:45:29.000	4.830627	1.468811	.841370
2018-06-02 21:45:30.000	4.821167	1.476135	.854797
2018-06-02 21:45:31.000	4.785767	1.499634	.864258
2018-06-02 21:45:32.000	4.803467	1.496277	.839844
2018-06-02 21:45:33.000	4.770508	1.500244	.864868
2018-06-02 21:45:34.000	4.756775	1.483459	.852051
2018-06-02 21:45:35.000	4.724731	1.504211	.860901
2018-06-02 21:45:36.000	4.798584	1.480713	.882874
2018-06-02 21:45:37.000	4.776917	1.505737	.843811
2018-06-02 21:45:38.000	4.811096	1.471558	.849304
2018-06-02 21:45:39.000	4.798889	1.489868	.866394
2018-06-02 21:45:40.000	4.797974	1.463928	.878601
2018-06-02 21:45:41.000	4.853821	1.495056	.859375
2018-06-02 21:45:42.000	4.848938	1.474609	.839844
2018-06-02 21:45:43.000	4.821472	1.508179	.836487
2018-06-02 21:45:44.000	4.886169	1.495667	.838318
2018-06-02 21:45:45.000	4.856262	1.473999	.867920
2018-06-02 21:45:46.000	4.787903	1.494141	.855713
2018-06-02 21:45:47.000	4.783020	1.495056	.862122
2018-06-02 21:45:48.000	4.756775	1.491089	.873108
2018-06-02 21:45:49.000	4.796143	1.496887	.873108
2018-06-02 21:45:50.000	4.812012	1.495972	.856018
2018-06-02 21:45:51.000	4.805908	1.492310	.860291
2018-06-02 21:45:52.000	4.815674	1.496277	.855103
2018-06-02 21:45:53.000	4.819336	1.502380	.861816
2018-06-02 21:45:54.000	4.841919	1.458740	.856323
2018-06-02 21:45:55.000	4.865112	1.491089	.863342
2018-06-02 21:45:56.000	4.829102	1.506958	.863648
2018-06-02 21:45:57.000	4.835815	1.516724	.861511
2018-06-02 21:45:58.000	4.833069	1.508179	.854187
2018-06-02 21:45:59.000	4.797668	1.495667	.843811
2018-06-02 21:46:00.000	4.783630	1.454773	.859680
2018-06-02 21:46:01.000	4.828491	1.474304	.866394
2018-06-02 21:46:02.000	4.772644	1.492004	.885925
2018-06-02 21:46:03.000	4.790344	1.496582	.868835
2018-06-02 21:46:04.000	4.744263	1.488953	.872803
2018-06-02 21:46:05.000	4.788208	1.492004	.857239
2018-06-02 21:46:06.000	4.818726	1.504211	.863648
2018-06-02 21:46:07.000	4.829102	1.481628	.845032
2018-06-02 21:46:08.000	4.852600	1.491394	.852356
2018-06-02 21:46:09.000	4.897766	1.510620	.852661
2018-06-02 21:46:10.000	4.880371	1.479187	.856628
2018-06-02 21:46:11.000	4.791260	1.469421	.855103
2018-06-02 21:46:12.000	4.833069	1.476746	.857849
2018-06-02 21:46:13.000	4.805908	1.482239	.856323
2018-06-02 21:46:14.000	4.805603	1.501770	.850525
2018-06-02 21:46:15.000	4.825439	1.478882	.857849
2018-06-02 21:46:16.000	4.781189	1.480103	.887146
2018-06-02 21:46:17.000	4.814148	1.486206	.838623
2018-06-02 21:46:18.000	4.826965	1.492004	.847168
2018-06-02 21:46:19.000	4.827576	1.490173	.856934
2018-06-02 21:46:20.000	4.813843	1.483154	.837097
2018-06-02 21:46:21.000	4.842224	1.489258	.877686
2018-06-02 21:46:22.000	4.826660	1.479797	.849304
2018-06-02 21:46:23.000	4.769592	1.473999	.876160
2018-06-02 21:46:24.000	4.808044	1.480103	.875244
2018-06-02 21:46:25.000	4.854736	1.489868	.861511
2018-06-02 21:46:26.000	4.737244	1.487427	.857239
2018-06-02 21:46:27.000	4.853821	1.478577	.873718
2018-06-02 21:46:28.000	4.845581	1.481628	.870361
2018-06-02 21:46:29.000	4.759827	1.486816	.822449
2018-06-02 21:46:30.000	4.828186	1.467896	.872498
2018-06-02 21:46:31.000	4.855347	1.511230	.852966
2018-06-02 21:46:32.000	4.838257	1.495667	.860291
2018-06-02 21:46:33.000	4.805298	1.483765	.847473
2018-06-02 21:46:34.000	4.815674	1.517334	.856323
2018-06-02 21:46:35.000	4.791870	1.472168	.835877
2018-06-02 21:46:36.000	4.842834	1.458130	.862732
2018-06-02 21:46:37.000	4.812317	1.495972	.852051
2018-06-02 21:46:38.000	4.725037	1.474304	.871582
2018-06-02 21:46:39.000	4.778748	1.491394	.852051
2018-06-02 21:46:40.000	4.879150	1.474609	.850220
2018-06-02 21:46:41.000	4.810791	1.464539	.860596
2018-06-02 21:46:42.000	4.807739	1.476135	.864563
2018-06-02 21:46:43.000	4.757385	1.485901	.860596
2018-06-02 21:46:44.000	4.834595	1.498108	.865173
2018-06-02 21:46:45.000	4.817505	1.477661	.870972
2018-06-02 21:46:46.000	4.777832	1.488647	.866699
2018-06-02 21:46:47.000	4.826050	1.505432	.858154
2018-06-02 21:46:48.000	4.890442	1.489258	.861816
2018-06-02 21:46:49.000	4.806824	1.480408	.837402
2018-06-02 21:46:50.000	4.856567	1.476746	.842590
2018-06-02 21:46:51.000	4.827881	1.509399	.856323
2018-06-02 21:46:52.000	4.770508	1.512756	.840759
2018-06-02 21:46:53.000	4.746094	1.498108	.860291
2018-06-02 21:46:54.000	4.763184	1.518860	.852661
2018-06-02 21:46:55.000	4.749756	1.500854	.848084
2018-06-02 21:46:56.000	4.786377	1.492615	.856934
2018-06-02 21:46:57.000	4.819641	1.492615	.857544
2018-06-02 21:46:58.000	4.804688	1.484375	.847168
2018-06-02 21:46:59.000	4.883423	1.491394	.838928
2018-06-02 21:47:00.000	4.821472	1.466064	.846558
2018-06-02 21:47:01.000	4.786377	1.480103	.879822
2018-06-02 21:47:02.000	4.797974	1.477356	.839844
2018-06-02 21:47:03.000	4.848328	1.490173	.847168
2018-06-02 21:47:04.000	4.862976	1.507568	.846558
2018-06-02 21:47:05.000	4.844360	1.485291	.841980
2018-06-02 21:47:06.000	4.840393	1.494446	.882263
2018-06-02 21:47:07.000	4.838257	1.499634	.868225
2018-06-02 21:47:08.000	4.849243	1.496582	.875244
2018-06-02 21:47:09.000	4.858398	1.496887	.874023
2018-06-02 21:47:10.000	4.909058	1.485291	.830689
2018-06-02 21:47:11.000	4.893188	1.476746	.847168
2018-06-02 21:47:12.000	4.880981	1.496887	.857849
2018-06-02 21:47:13.000	4.812622	1.493225	.844727
2018-06-02 21:47:14.000	4.797363	1.484070	.837708
2018-06-02 21:47:15.000	4.780884	1.487732	.871277
2018-06-02 21:47:16.000	4.804688	1.480408	.846863
2018-06-02 21:47:17.000	4.840088	1.488037	.847168
2018-06-02 21:47:18.000	4.836731	1.486511	.846252
2018-06-02 21:47:19.000	4.835815	1.482544	.861816
2018-06-02 21:47:20.000	4.801636	1.498413	.854492
2018-06-02 21:47:21.000	4.815063	1.458130	.874023
2018-06-02 21:47:22.000	4.839478	1.498413	.876465
2018-06-02 21:47:23.000	4.842834	1.480103	.850830
2018-06-02 21:47:24.000	4.855957	1.481628	.875855
2018-06-02 21:47:25.000	4.866638	1.483459	.879517
2018-06-02 21:47:26.000	4.798279	1.494751	.870056
2018-06-02 21:47:27.000	4.788208	1.476440	.855713
2018-06-02 21:47:28.000	4.832153	1.485901	.860901
2018-06-02 21:47:29.000	4.779968	1.479492	.853272
2018-06-02 21:47:30.000	4.744568	1.495361	.841065
2018-06-02 21:47:31.000	4.823914	1.480713	.864563
2018-06-02 21:47:32.000	4.808655	1.487122	.861816
2018-06-02 21:47:33.000	4.802551	1.485291	.840759
2018-06-02 21:47:34.000	4.854431	1.488342	.829468
2018-06-02 21:47:35.000	4.858704	1.502075	.867920
2018-06-02 21:47:36.000	4.879761	1.491089	.838013
2018-06-02 21:47:37.000	4.782410	1.518860	.862427
2018-06-02 21:47:38.000	4.832153	1.482849	.866089
2018-06-02 21:47:39.000	4.805298	1.491394	.864868
2018-06-02 21:47:40.000	4.877014	1.485291	.842590
2018-06-02 21:47:41.000	4.846191	1.485596	.880127
2018-06-02 21:47:42.000	4.894409	1.492310	.852356
2018-06-02 21:47:43.000	4.854736	1.481018	.860596
2018-06-02 21:47:44.000	4.850464	1.509705	.851440
2018-06-02 21:47:45.000	4.836426	1.487732	.864563
2018-06-02 21:47:46.000	4.901733	1.454468	.862732
2018-06-02 21:47:47.000	4.866028	1.463928	.863037
2018-06-02 21:47:48.000	4.868469	1.463928	.845337
2018-06-02 21:47:49.000	4.824829	1.496582	.874634
2018-06-02 21:47:50.000	4.848633	1.489258	.856018
2018-06-02 21:47:51.000	4.857788	1.484070	.865784
2018-06-02 21:47:52.000	4.937439	1.486206	.873718
2018-06-02 21:47:53.000	4.837952	1.485291	.870972
2018-06-02 21:47:54.000	4.856567	1.509705	.887451
2018-06-02 21:47:55.000	4.847717	1.506348	.892029
2018-06-02 21:47:56.000	4.838867	1.500244	.850525
2018-06-02 21:47:57.000	4.808960	1.503906	.862122
2018-06-02 21:47:58.000	4.809265	1.487427	.862427
2018-06-02 21:47:59.000	4.751282	1.495056	.837708
2018-06-02 21:48:00.000	4.832458	1.488647	.862732
2018-06-02 21:48:01.000	4.881592	1.472473	.867310
2018-06-02 21:48:02.000	4.832764	1.480713	.880127
2018-06-02 21:48:03.000	4.796143	1.480408	.845947
2018-06-02 21:48:04.000	4.849854	1.510925	.847473
2018-06-02 21:48:05.000	4.884338	1.492920	.870667
2018-06-02 21:48:06.000	4.835510	1.477661	.856934
2018-06-02 21:48:07.000	4.816895	1.464844	.858154
2018-06-02 21:48:08.000	4.863281	1.505737	.866699
2018-06-02 21:48:09.000	4.903259	1.506653	.850525
2018-06-02 21:48:10.000	4.860840	1.491699	.870361
2018-06-02 21:48:11.000	4.846191	1.489868	.874634
2018-06-02 21:48:12.000	4.887390	1.462097	.851135
2018-06-02 21:48:13.000	4.837036	1.508484	.864563
2018-06-02 21:48:14.000	4.850769	1.473389	.852661
2018-06-02 21:48:15.000	4.891968	1.455383	.845947
2018-06-02 21:48:16.000	4.838562	1.490784	.864563
2018-06-02 21:48:17.000	4.837036	1.472778	.871887
2018-06-02 21:48:18.000	4.920044	1.496582	.885925
2018-06-02 21:48:19.000	4.873657	1.474609	.854187
2018-06-02 21:48:20.000	4.855652	1.478577	.840454
2018-06-02 21:48:21.000	4.870911	1.492004	.863648
2018-06-02 21:48:22.000	4.843750	1.500549	.845337
2018-06-02 21:48:23.000	4.901428	1.486206	.834961
2018-06-02 21:48:24.000	4.894714	1.491394	.837097
2018-06-02 21:48:25.000	4.839478	1.486206	.864258
2018-06-02 21:48:26.000	4.891968	1.482544	.863648
2018-06-02 21:48:27.000	4.838257	1.487427	.843811
2018-06-02 21:48:28.000	4.854736	1.494141	.839844
2018-06-02 21:48:29.000	4.829407	1.488953	.851746
2018-06-02 21:48:30.000	4.852600	1.490479	.859070
2018-06-02 21:48:31.000	4.867554	1.511230	.848694
2018-06-02 21:48:32.000	4.873657	1.480103	.849915
2018-06-02 21:48:33.000	4.812622	1.490173	.857849
2018-06-02 21:48:34.000	4.869385	1.471863	.845337
2018-06-02 21:48:35.000	4.807129	1.491089	.857544
2018-06-02 21:48:36.000	4.866638	1.492004	.871277
2018-06-02 21:48:37.000	4.798889	1.494141	.862427
2018-06-02 21:48:38.000	4.803467	1.504211	.840454
2018-06-02 21:48:39.000	4.811096	1.478882	.848694
2018-06-02 21:48:40.000	4.861450	1.471252	.849609
2018-06-02 21:48:41.000	4.890747	1.493835	.861206
2018-06-02 21:48:42.000	4.842834	1.475220	.874634
2018-06-02 21:48:43.000	4.860840	1.479492	.838318
2018-06-02 21:48:44.000	4.852905	1.504517	.851440
2018-06-02 21:48:45.000	4.836121	1.491089	.873108
2018-06-02 21:48:46.000	4.859924	1.502686	.855408
2018-06-02 21:48:47.000	4.836731	1.487122	.847473
2018-06-02 21:48:48.000	4.783630	1.503906	.849915
2018-06-02 21:48:49.000	4.828186	1.476440	.865173
2018-06-02 21:48:50.000	4.874573	1.472778	.837402
2018-06-02 21:48:51.000	4.842224	1.485901	.859985
2018-06-02 21:48:52.000	4.824829	1.481934	.867310
2018-06-02 21:48:53.000	4.862061	1.484985	.849915
2018-06-02 21:48:54.000	4.901428	1.489868	.869141
2018-06-02 21:48:55.000	4.818420	1.486816	.860291
2018-06-02 21:48:56.000	4.780579	1.489868	.882263
2018-06-02 21:48:57.000	4.785156	1.492004	.843506
2018-06-02 21:48:58.000	4.798584	1.502380	.867310
2018-06-02 21:48:59.000	4.824829	1.492920	.864563
2018-06-02 21:49:00.000	4.798889	1.502380	.871582
2018-06-02 21:49:01.000	4.884644	1.479492	.861511
2018-06-02 21:49:02.000	4.921265	1.472778	.857544
2018-06-02 21:49:03.000	4.856873	1.491089	.860596
2018-06-02 21:49:04.000	4.834595	1.507568	.881958
2018-06-02 21:49:05.000	4.811707	1.476746	.866089
2018-06-02 21:49:06.000	4.825134	1.466370	.875549
2018-06-02 21:49:07.000	4.818115	1.490784	.875244
2018-06-02 21:49:08.000	4.799805	1.482544	.869751
2018-06-02 21:49:09.000	4.811707	1.467590	.856934
2018-06-02 21:49:10.000	4.798889	1.498413	.878906
2018-06-02 21:49:11.000	4.776917	1.500854	.868225
2018-06-02 21:49:12.000	4.882507	1.492004	.850525
2018-06-02 21:49:13.000	4.944763	1.481628	.837708
2018-06-02 21:49:14.000	4.866943	1.477051	.861511
2018-06-02 21:49:15.000	4.839478	1.490784	.840759
2018-06-02 21:49:16.000	4.903870	1.510010	.852051
2018-06-02 21:49:17.000	4.903564	1.499939	.853272
2018-06-02 21:49:18.000	4.835205	1.500549	.862122
2018-06-02 21:49:19.000	4.842834	1.476135	.881043
2018-06-02 21:49:20.000	4.798279	1.492615	.886231
2018-06-02 21:49:21.000	4.875488	1.479797	.871277
2018-06-02 21:49:22.000	4.884644	1.476135	.881653
2018-06-02 21:49:23.000	4.916382	1.500244	.883789
2018-06-02 21:49:24.000	4.844666	1.479492	.856628
2018-06-02 21:49:25.000	4.877930	1.476440	.867004
2018-06-02 21:49:26.000	4.886169	1.498108	.866699
2018-06-02 21:49:27.000	4.833984	1.465759	.863953
2018-06-02 21:49:28.000	4.808655	1.503296	.843811
2018-06-02 21:49:29.000	4.795837	1.486206	.852661
2018-06-02 21:49:30.000	4.827881	1.482239	.863342
2018-06-02 21:49:31.000	4.824524	1.463623	.860596
2018-06-02 21:49:32.000	4.851990	1.472473	.863648
2018-06-02 21:49:33.000	4.838867	1.481018	.873413
2018-06-02 21:49:34.000	4.810486	1.475830	.845337
2018-06-02 21:49:35.000	4.844055	1.498718	.838318
2018-06-02 21:49:36.000	4.864197	1.496277	.890808
2018-06-02 21:49:37.000	4.883423	1.489258	.872803
2018-06-02 21:49:38.000	4.827881	1.501770	.852661
2018-06-02 21:49:39.000	4.792480	1.480408	.884399
2018-06-02 21:49:40.000	4.833984	1.473694	.871582
2018-06-02 21:49:41.000	4.885559	1.482239	.845032
2018-06-02 21:49:42.000	4.811401	1.489868	.851440
2018-06-02 21:49:43.000	4.879150	1.497498	.854492
2018-06-02 21:49:44.000	4.824829	1.491699	.875855
2018-06-02 21:49:45.000	4.860535	1.486511	.873718
2018-06-02 21:49:46.000	4.826965	1.478271	.867920
2018-06-02 21:49:47.000	4.837341	1.475220	.858765
2018-06-02 21:49:48.000	4.861755	1.473389	.832520
2018-06-02 21:49:49.000	4.822693	1.474609	.828552
2018-06-02 21:49:50.000	4.899902	1.492310	.883789
2018-06-02 21:49:51.000	4.828491	1.467285	.863037
2018-06-02 21:49:52.000	4.880676	1.475830	.844116
2018-06-02 21:49:53.000	4.872437	1.471558	.870361
2018-06-02 21:49:54.000	4.857483	1.465759	.868225
2018-06-02 21:49:55.000	4.782104	1.483765	.857544
2018-06-02 21:49:56.000	4.778442	1.483154	.853272
2018-06-02 21:49:57.000	4.855957	1.480408	.855713
2018-06-02 21:49:58.000	4.807739	1.496277	.897827
2018-06-02 21:49:59.000	4.860840	1.481628	.863342
2018-06-02 21:50:00.000	4.846191	1.505737	.853272
2018-06-02 21:50:01.000	4.903564	1.480408	.857544
2018-06-02 21:50:02.000	4.862366	1.500549	.865479
2018-06-02 21:50:03.000	4.872437	1.479492	.851746
2018-06-02 21:50:04.000	4.851074	1.468506	.855713
2018-06-02 21:50:05.000	4.818115	1.470032	.870056
2018-06-02 21:50:06.000	4.883728	1.488037	.843201
2018-06-02 21:50:07.000	4.861145	1.477356	.870361
2018-06-02 21:50:08.000	4.800720	1.495972	.869446
2018-06-02 21:50:09.000	4.871216	1.487732	.854797
2018-06-02 21:50:10.000	4.808350	1.500549	.863648
2018-06-02 21:50:11.000	4.828796	1.485596	.856628
2018-06-02 21:50:12.000	4.845581	1.496887	.866394
2018-06-02 21:50:13.000	4.846497	1.506042	.869751
2018-06-02 21:50:14.000	4.927063	1.473389	.867920
2018-06-02 21:50:15.000	4.827881	1.473694	.866089
2018-06-02 21:50:16.000	4.880371	1.480713	.824280
2018-06-02 21:50:17.000	4.898682	1.510620	.873108
2018-06-02 21:50:18.000	4.871521	1.469421	.858460
2018-06-02 21:50:19.000	4.849548	1.474304	.855103
2018-06-02 21:50:20.000	4.877014	1.491699	.850220
2018-06-02 21:50:21.000	4.825134	1.486206	.853577
2018-06-02 21:50:22.000	4.955444	1.487732	.882568
2018-06-02 21:50:23.000	4.842224	1.495361	.856323
2018-06-02 21:50:24.000	4.825745	1.486511	.883179
2018-06-02 21:50:25.000	4.830017	1.481934	.871277
2018-06-02 21:50:26.000	4.873657	1.496887	.866699
2018-06-02 21:50:27.000	4.818726	1.492615	.840454
2018-06-02 21:50:28.000	4.801025	1.492920	.850220
2018-06-02 21:50:29.000	4.810181	1.492310	.850525
2018-06-02 21:50:30.000	4.846191	1.491699	.859985
2018-06-02 21:50:31.000	4.859009	1.486206	.875549
2018-06-02 21:50:32.000	4.876709	1.511841	.841370
2018-06-02 21:50:33.000	4.826050	1.484070	.861206
2018-06-02 21:50:34.000	4.837646	1.480103	.845337
2018-06-02 21:50:35.000	4.852295	1.463928	.863342
2018-06-02 21:50:36.000	4.795837	1.486816	.865784
2018-06-02 21:50:37.000	4.861755	1.483765	.848389
2018-06-02 21:50:38.000	4.856262	1.466980	.856323
2018-06-02 21:50:39.000	4.841003	1.470947	.871582
2018-06-02 21:50:40.000	4.882202	1.463928	.867004
2018-06-02 21:50:41.000	4.869690	1.505127	.861206
2018-06-02 21:50:42.000	4.849548	1.485291	.870667
2018-06-02 21:50:43.000	4.853516	1.487732	.862122
2018-06-02 21:50:44.000	4.819946	1.491394	.867310
2018-06-02 21:50:45.000	4.860229	1.506958	.855103
2018-06-02 21:50:46.000	4.863586	1.468811	.860596
2018-06-02 21:50:47.000	4.823608	1.491089	.861816
2018-06-02 21:50:48.000	4.882507	1.481018	.856018
2018-06-02 21:50:49.000	4.866333	1.484070	.864258
2018-06-02 21:50:50.000	4.841309	1.493225	.852966
2018-06-02 21:50:51.000	4.851990	1.484375	.856628
2018-06-02 21:50:52.000	4.841919	1.482239	.857544
2018-06-02 21:50:53.000	4.812927	1.475525	.858765
2018-06-02 21:50:54.000	4.835815	1.466980	.873108
2018-06-02 21:50:55.000	4.806519	1.487732	.858154
2018-06-02 21:50:56.000	4.870300	1.479492	.862732
2018-06-02 21:50:57.000	4.829102	1.474915	.870361
2018-06-02 21:50:58.000	4.806213	1.504517	.873108
2018-06-02 21:50:59.000	4.836121	1.485291	.852966
2018-06-02 21:51:00.000	4.811707	1.492310	.865173
2018-06-02 21:51:01.000	4.852905	1.491394	.845947
2018-06-02 21:51:02.000	4.816895	1.481628	.870667
2018-06-02 21:51:03.000	4.865112	1.476746	.872803
2018-06-02 21:51:04.000	4.871216	1.469421	.853272
2018-06-02 21:51:05.000	4.815979	1.475525	.839233
2018-06-02 21:51:06.000	4.837952	1.502686	.865784
2018-06-02 21:51:07.000	4.869080	1.462708	.863648
2018-06-02 21:51:08.000	4.848328	1.456909	.870056
2018-06-02 21:51:09.000	4.867554	1.458435	.846252
2018-06-02 21:51:10.000	4.802856	1.489868	.850830
2018-06-02 21:51:11.000	4.877319	1.470642	.860901
2018-06-02 21:51:12.000	4.810791	1.476746	.857239
2018-06-02 21:51:13.000	4.812012	1.471863	.838013
2018-06-02 21:51:14.000	4.817810	1.472778	.845642
2018-06-02 21:51:15.000	4.859924	1.513977	.852356
2018-06-02 21:51:16.000	4.844666	1.475830	.853882
2018-06-02 21:51:17.000	4.824219	1.490173	.870972
2018-06-02 21:51:18.000	4.817810	1.479187	.872498
2018-06-02 21:51:19.000	4.862061	1.497803	.861206
2018-06-02 21:51:20.000	4.832458	1.493530	.863648
2018-06-02 21:51:21.000	4.826660	1.496582	.876770
2018-06-02 21:51:22.000	4.864502	1.499939	.884094
2018-06-02 21:51:23.000	4.809570	1.472168	.859375
2018-06-02 21:51:24.000	4.841309	1.504517	.834961
2018-06-02 21:51:25.000	4.806824	1.481934	.847168
2018-06-02 21:51:26.000	4.789124	1.470337	.853577
2018-06-02 21:51:27.000	4.772339	1.479187	.841370
2018-06-02 21:51:28.000	4.772339	1.472473	.833130
2018-06-02 21:51:29.000	4.849854	1.490784	.841370
2018-06-02 21:51:30.000	4.837646	1.467590	.853882
2018-06-02 21:51:31.000	4.860229	1.474304	.881958
2018-06-02 21:51:32.000	4.857788	1.487732	.863037
2018-06-02 21:51:33.000	4.817200	1.466980	.859985
2018-06-02 21:51:34.000	4.801636	1.486511	.883484
2018-06-02 21:51:35.000	4.773560	1.474915	.874023
2018-06-02 21:51:36.000	4.833069	1.483765	.872192
2018-06-02 21:51:37.000	4.884033	1.456604	.858460
2018-06-02 21:51:38.000	4.814758	1.474609	.833435
2018-06-02 21:51:39.000	4.779358	1.465454	.848084
2018-06-02 21:51:40.000	4.797363	1.479492	.849915
2018-06-02 21:51:41.000	4.838562	1.469421	.866699
2018-06-02 21:51:42.000	4.815674	1.468811	.832520
2018-06-02 21:51:43.000	4.768982	1.483765	.866699
2018-06-02 21:51:44.000	4.754944	1.489868	.868530
2018-06-02 21:51:45.000	4.781799	1.484375	.874634
2018-06-02 21:51:46.000	4.790649	1.479492	.837097
2018-06-02 21:51:47.000	4.840393	1.479492	.856323
2018-06-02 21:51:48.000	4.809570	1.470337	.871887
2018-06-02 21:51:49.000	4.839783	1.490479	.843201
2018-06-02 21:51:50.000	4.875488	1.499023	.864563
2018-06-02 21:51:51.000	4.820557	1.496582	.852661
2018-06-02 21:51:52.000	4.783936	1.487427	.859985
2018-06-02 21:51:53.000	4.850159	1.483154	.846252
2018-06-02 21:51:54.000	4.830322	1.487427	.849915
2018-06-02 21:51:55.000	4.830017	1.474609	.862122
2018-06-02 21:51:56.000	4.816589	1.476440	.881653
2018-06-02 21:51:57.000	4.820557	1.476746	.853577
2018-06-02 21:51:58.000	4.795837	1.460571	.832825
2018-06-02 21:51:59.000	4.805908	1.458740	.845032
2018-06-02 21:52:00.000	4.873047	1.459351	.841675
2018-06-02 21:52:01.000	4.877014	1.476135	.852661
2018-06-02 21:52:02.000	4.865112	1.489258	.864868
2018-06-02 21:52:03.000	4.824219	1.492615	.865479
2018-06-02 21:52:04.000	4.890747	1.494141	.853882
2018-06-02 21:52:05.000	4.871521	1.476135	.856018
2018-06-02 21:52:06.000	4.827271	1.489868	.844116
2018-06-02 21:52:07.000	4.869690	1.489258	.848999
2018-06-02 21:52:08.000	4.822388	1.471252	.852661
2018-06-02 21:52:09.000	4.785156	1.484985	.863953
2018-06-02 21:52:10.000	4.813232	1.488037	.838013
2018-06-02 21:52:11.000	4.774475	1.485291	.838013
2018-06-02 21:52:12.000	4.829712	1.497803	.871277
2018-06-02 21:52:13.000	4.861755	1.480713	.865479
2018-06-02 21:52:14.000	4.777832	1.463623	.864868
2018-06-02 21:52:15.000	4.805603	1.486511	.878601
2018-06-02 21:52:16.000	4.799805	1.476746	.863648
2018-06-02 21:52:17.000	4.807739	1.480713	.842590
2018-06-02 21:52:18.000	4.799500	1.477051	.856323
2018-06-02 21:52:19.000	4.800415	1.478882	.868225
2018-06-02 21:52:20.000	4.804382	1.472168	.850830
2018-06-02 21:52:21.000	4.883423	1.482849	.845337
2018-06-02 21:52:22.000	4.826355	1.475525	.841065
2018-06-02 21:52:23.000	4.865723	1.482849	.838318
2018-06-02 21:52:24.000	4.836121	1.500244	.848999
2018-06-02 21:52:25.000	4.829712	1.481323	.877075
2018-06-02 21:52:26.000	4.860229	1.488647	.876160
2018-06-02 21:52:27.000	4.815369	1.497498	.894775
2018-06-02 21:52:28.000	4.817810	1.459045	.875855
2018-06-02 21:52:29.000	4.780579	1.482849	.851135
2018-06-02 21:52:30.000	4.788513	1.463318	.867004
2018-06-02 21:52:31.000	4.852905	1.477356	.847168
2018-06-02 21:52:32.000	4.858398	1.464844	.871887
2018-06-02 21:52:33.000	4.855042	1.485901	.861206
2018-06-02 21:52:34.000	4.833374	1.490784	.857239
2018-06-02 21:52:35.000	4.847412	1.488037	.865784
2018-06-02 21:52:36.000	4.811401	1.473694	.871582
2018-06-02 21:52:37.000	4.883118	1.481628	.871277
2018-06-02 21:52:38.000	4.885254	1.496582	.834351
2018-06-02 21:52:39.000	4.822388	1.507874	.856628
2018-06-02 21:52:40.000	4.793396	1.485901	.860901
2018-06-02 21:52:41.000	4.842529	1.473999	.852661
2018-06-02 21:52:42.000	4.796753	1.464844	.867310
2018-06-02 21:52:43.000	4.806824	1.491089	.842590
2018-06-02 21:52:44.000	4.833069	1.469727	.869446
2018-06-02 21:52:45.000	4.853821	1.468811	.857849
2018-06-02 21:52:46.000	4.839478	1.497498	.865479
2018-06-02 21:52:47.000	4.833374	1.481628	.849304
2018-06-02 21:52:48.000	4.852600	1.471252	.862122
2018-06-02 21:52:49.000	4.857178	1.480408	.852966
2018-06-02 21:52:50.000	4.904785	1.458435	.856018
2018-06-02 21:52:51.000	4.916382	1.496582	.861816
2018-06-02 21:52:52.000	4.899597	1.477661	.870667
2018-06-02 21:52:53.000	4.904785	1.489258	.845947
2018-06-02 21:52:54.000	4.890137	1.496887	.856628
2018-06-02 21:52:55.000	4.821472	1.472168	.873718
2018-06-02 21:52:56.000	4.813232	1.475525	.846252
2018-06-02 21:52:57.000	4.812622	1.495972	.848999
2018-06-02 21:52:58.000	4.818726	1.503601	.843811
2018-06-02 21:52:59.000	4.861755	1.480103	.880737
2018-06-02 21:53:00.000	4.806213	1.477356	.864258
2018-06-02 21:53:01.000	4.812927	1.473694	.845337
2018-06-02 21:53:02.000	4.816284	1.497803	.852356
2018-06-02 21:53:03.000	4.832153	1.487427	.885315
2018-06-02 21:53:04.000	4.835205	1.485596	.845642
2018-06-02 21:53:05.000	4.862976	1.482239	.857239
2018-06-02 21:53:06.000	4.833679	1.468201	.859375
2018-06-02 21:53:07.000	4.807434	1.484375	.860901
2018-06-02 21:53:08.000	4.880676	1.480103	.865173
2018-06-02 21:53:09.000	4.829712	1.477356	.874634
2018-06-02 21:53:10.000	4.851685	1.495361	.864563
2018-06-02 21:53:11.000	4.811096	1.467285	.865784
2018-06-02 21:53:12.000	4.819641	1.488647	.874329
2018-06-02 21:53:13.000	4.789429	1.471252	.867004
2018-06-02 21:53:14.000	4.830322	1.488953	.885010
2018-06-02 21:53:15.000	4.834595	1.494751	.852051
2018-06-02 21:53:16.000	4.783020	1.491699	.863953
2018-06-02 21:53:17.000	4.844360	1.506348	.862732
2018-06-02 21:53:18.000	4.904175	1.463928	.886231
2018-06-02 21:53:19.000	4.874268	1.479187	.876770
2018-06-02 21:53:20.000	4.893494	1.483765	.897217
2018-06-02 21:53:21.000	4.852295	1.484680	.875855
2018-06-02 21:53:22.000	4.837952	1.483765	.844727
2018-06-02 21:53:23.000	4.849243	1.474609	.853882
2018-06-02 21:53:24.000	4.860840	1.475830	.848999
2018-06-02 21:53:25.000	4.873962	1.476746	.845337
2018-06-02 21:53:26.000	4.915161	1.451416	.860901
2018-06-02 21:53:27.000	4.902649	1.466064	.844116
2018-06-02 21:53:28.000	4.805908	1.480103	.854797
2018-06-02 21:53:29.000	4.767456	1.474304	.864868
2018-06-02 21:53:30.000	4.786987	1.479797	.854797
2018-06-02 21:53:31.000	4.832764	1.483154	.848694
2018-06-02 21:53:32.000	4.796753	1.488953	.865173
2018-06-02 21:53:33.000	4.879150	1.501160	.859680
2018-06-02 21:53:34.000	4.793396	1.461792	.856323
2018-06-02 21:53:35.000	4.907227	1.481934	.851135
2018-06-02 21:53:36.000	4.847412	1.497192	.843811
2018-06-02 21:53:37.000	4.842224	1.478577	.864868
2018-06-02 21:53:38.000	4.802856	1.471863	.864868
2018-06-02 21:53:39.000	4.815369	1.485901	.880127
2018-06-02 21:53:40.000	4.881287	1.501160	.861816
2018-06-02 21:53:41.000	4.830322	1.501465	.856018
2018-06-02 21:53:42.000	4.796448	1.467896	.859375
2018-06-02 21:53:43.000	4.919434	1.477051	.852966
2018-06-02 21:53:44.000	4.831238	1.469727	.856934
2018-06-02 21:53:45.000	4.904480	1.501465	.869141
2018-06-02 21:53:46.000	4.866638	1.479187	.834961
2018-06-02 21:53:47.000	4.810791	1.494141	.852051
2018-06-02 21:53:48.000	4.837646	1.474304	.846558
2018-06-02 21:53:49.000	4.837646	1.486816	.860901
2018-06-02 21:53:50.000	4.837646	1.459656	.870667
2018-06-02 21:53:51.000	4.798889	1.474304	.873108
2018-06-02 21:53:52.000	4.833679	1.479797	.863342
2018-06-02 21:53:53.000	4.880066	1.477966	.864258
2018-06-02 21:53:54.000	4.827881	1.478271	.861206
2018-06-02 21:53:55.000	4.785767	1.513367	.863648
2018-06-02 21:53:56.000	4.880676	1.471863	.867920
2018-06-02 21:53:57.000	4.876099	1.462097	.867615
2018-06-02 21:53:58.000	4.815063	1.461182	.863953
2018-06-02 21:53:59.000	4.868469	1.494751	.859375
2018-06-02 21:54:00.000	4.852905	1.492615	.847168
2018-06-02 21:54:01.000	4.827881	1.473083	.863342
2018-06-02 21:54:02.000	4.842529	1.504211	.848084
2018-06-02 21:54:03.000	4.904785	1.491699	.858460
2018-06-02 21:54:04.000	4.865112	1.480713	.868530
2018-06-02 21:54:05.000	4.874878	1.495972	.834045
2018-06-02 21:54:06.000	4.850769	1.498108	.862732
2018-06-02 21:54:07.000	4.830017	1.483154	.863037
2018-06-02 21:54:08.000	4.829102	1.478882	.863648
2018-06-02 21:54:09.000	4.800415	1.489258	.842285
2018-06-02 21:54:10.000	4.786377	1.488342	.833435
2018-06-02 21:54:11.000	4.831238	1.484985	.878906
2018-06-02 21:54:12.000	4.828796	1.494141	.836487
2018-06-02 21:54:13.000	4.870911	1.490784	.864868
2018-06-02 21:54:14.000	4.906311	1.498718	.871582
2018-06-02 21:54:15.000	4.926147	1.476440	.870361
2018-06-02 21:54:16.000	4.838257	1.487122	.869446
2018-06-02 21:54:17.000	4.804688	1.490784	.849304
2018-06-02 21:54:18.000	4.873047	1.478882	.844727
2018-06-02 21:54:19.000	4.846497	1.475830	.818176
2018-06-02 21:54:20.000	4.846191	1.472778	.855408
2018-06-02 21:54:21.000	4.775085	1.486206	.838318
2018-06-02 21:54:22.000	4.825439	1.477661	.877686
2018-06-02 21:54:23.000	4.867554	1.484070	.843811
2018-06-02 21:54:24.000	4.822083	1.495056	.838928
2018-06-02 21:54:25.000	4.802551	1.472473	.868835
2018-06-02 21:54:26.000	4.828796	1.481628	.853882
2018-06-02 21:54:27.000	4.866028	1.484680	.858765
2018-06-02 21:54:28.000	4.909668	1.471558	.867615
2018-06-02 21:54:29.000	4.887390	1.494446	.868530
2018-06-02 21:54:30.000	4.914856	1.487122	.863648
2018-06-02 21:54:31.000	4.907837	1.497192	.874634
2018-06-02 21:54:32.000	4.885254	1.491089	.848694
2018-06-02 21:54:33.000	4.843750	1.511841	.883789
2018-06-02 21:54:34.000	4.864807	1.485291	.859680
2018-06-02 21:54:35.000	4.810181	1.483459	.837708
2018-06-02 21:54:36.000	4.851074	1.488953	.875855
2018-06-02 21:54:37.000	4.830322	1.491699	.860596
2018-06-02 21:54:38.000	4.890137	1.499329	.855713
2018-06-02 21:54:39.000	4.854126	1.486206	.865173
2018-06-02 21:54:40.000	4.805908	1.493835	.852356
2018-06-02 21:54:41.000	4.786377	1.479797	.870361
2018-06-02 21:54:42.000	4.822083	1.503296	.856934
2018-06-02 21:54:43.000	4.829407	1.484680	.863648
2018-06-02 21:54:44.000	4.792175	1.489563	.852661
2018-06-02 21:54:45.000	4.820251	1.500244	.869141
2018-06-02 21:54:46.000	4.821777	1.483765	.832214
2018-06-02 21:54:47.000	4.830933	1.486511	.856934
2018-06-02 21:54:48.000	4.855652	1.464539	.868225
2018-06-02 21:54:49.000	4.822083	1.477356	.867310
2018-06-02 21:54:50.000	4.780579	1.492310	.840149
2018-06-02 21:54:51.000	4.802856	1.488037	.856934
2018-06-02 21:54:52.000	4.799194	1.476746	.862122
2018-06-02 21:54:53.000	4.877930	1.475220	.847778
2018-06-02 21:54:54.000	4.876709	1.468811	.861206
2018-06-02 21:54:55.000	4.897766	1.492615	.844116
2018-06-02 21:54:56.000	4.889526	1.472473	.861816
2018-06-02 21:54:57.000	4.836426	1.520691	.866089
2018-06-02 21:54:58.000	4.806519	1.478577	.860291
2018-06-02 21:54:59.000	4.813538	1.476746	.875855
2018-06-02 21:55:00.000	4.807129	1.482239	.856934
2018-06-02 21:55:01.000	4.780884	1.490784	.870667
2018-06-02 21:55:02.000	4.836731	1.493225	.859985
2018-06-02 21:55:03.000	4.803162	1.480103	.862427
2018-06-02 21:55:04.000	4.889221	1.500854	.857239
2018-06-02 21:55:05.000	4.852905	1.493225	.850220
2018-06-02 21:55:06.000	4.807129	1.497192	.867920
2018-06-02 21:55:07.000	4.815979	1.486511	.846863
2018-06-02 21:55:08.000	4.792480	1.496582	.842285
2018-06-02 21:55:09.000	4.783020	1.482544	.848999
2018-06-02 21:55:10.000	4.862671	1.476135	.839844
2018-06-02 21:55:11.000	4.897461	1.487427	.838013
2018-06-02 21:55:12.000	4.901428	1.480103	.858154
2018-06-02 21:55:13.000	4.803772	1.489258	.850830
2018-06-02 21:55:14.000	4.852905	1.485291	.850830
2018-06-02 21:55:15.000	4.855652	1.482544	.877991
2018-06-02 21:55:16.000	4.820862	1.483459	.870667
2018-06-02 21:55:17.000	4.752502	1.469727	.885010
2018-06-02 21:55:18.000	4.815063	1.508179	.843506
2018-06-02 21:55:19.000	4.786072	1.457214	.864563
2018-06-02 21:55:20.000	4.807434	1.482239	.848694
2018-06-02 21:55:21.000	4.826660	1.477661	.874939
2018-06-02 21:55:22.000	4.894104	1.493225	.854492
2018-06-02 21:55:23.000	4.826660	1.498718	.822449
2018-06-02 21:55:24.000	4.808960	1.494751	.862427
2018-06-02 21:55:25.000	4.811096	1.483765	.864563
2018-06-02 21:55:26.000	4.779053	1.470642	.865173
2018-06-02 21:55:27.000	4.825439	1.473083	.841065
2018-06-02 21:55:28.000	4.820251	1.473694	.837708
2018-06-02 21:55:29.000	4.808044	1.465759	.848389
2018-06-02 21:55:30.000	4.837341	1.494446	.881958
2018-06-02 21:55:31.000	4.849548	1.481323	.838318
2018-06-02 21:55:32.000	4.797058	1.469421	.874023
2018-06-02 21:55:33.000	4.778442	1.495361	.843811
2018-06-02 21:55:34.000	4.813843	1.495361	.857544
2018-06-02 21:55:35.000	4.848938	1.486511	.895081
2018-06-02 21:55:36.000	4.875793	1.502380	.859375
2018-06-02 21:55:37.000	4.825439	1.484680	.846558
2018-06-02 21:55:38.000	4.820251	1.461182	.844421
2018-06-02 21:55:39.000	4.824829	1.467285	.859680
2018-06-02 21:55:40.000	4.780579	1.485596	.845337
2018-06-02 21:55:41.000	4.829712	1.477661	.858154
2018-06-02 21:55:42.000	4.832153	1.489258	.850220
2018-06-02 21:55:43.000	4.801941	1.499329	.883484
2018-06-02 21:55:44.000	4.836731	1.492920	.856018
2018-06-02 21:55:45.000	4.802856	1.495361	.860901
2018-06-02 21:55:46.000	4.789124	1.477051	.858460
2018-06-02 21:55:47.000	4.794922	1.473083	.866699
2018-06-02 21:55:48.000	4.772949	1.492920	.871887
2018-06-02 21:55:49.000	4.851685	1.480103	.875549
2018-06-02 21:55:50.000	4.819336	1.472473	.873108
2018-06-02 21:55:51.000	4.814453	1.475220	.855713
2018-06-02 21:55:52.000	4.826965	1.507568	.871277
2018-06-02 21:55:53.000	4.818420	1.482239	.859375
2018-06-02 21:55:54.000	4.907837	1.490173	.862732
2018-06-02 21:55:55.000	4.807129	1.478577	.856018
2018-06-02 21:55:56.000	4.885559	1.475525	.856018
2018-06-02 21:55:57.000	4.868469	1.479187	.848999
2018-06-02 21:55:58.000	4.834290	1.476746	.857849
2018-06-02 21:55:59.000	4.851379	1.481018	.861816
2018-06-02 21:56:00.000	4.895020	1.486206	.853882
2018-06-02 21:56:01.000	4.859924	1.453857	.846252
2018-06-02 21:56:02.000	4.869995	1.472778	.856018
2018-06-02 21:56:03.000	4.839478	1.469421	.845337
2018-06-02 21:56:04.000	4.833679	1.488953	.846863
2018-06-02 21:56:05.000	4.840393	1.484680	.838013
2018-06-02 21:56:06.000	4.802551	1.470337	.856018
2018-06-02 21:56:07.000	4.826660	1.470947	.871582
2018-06-02 21:56:08.000	4.827271	1.460266	.853882
2018-06-02 21:56:09.000	4.788208	1.481018	.850525
2018-06-02 21:56:10.000	4.800720	1.474304	.843201
2018-06-02 21:56:11.000	4.833984	1.456604	.857849
2018-06-02 21:56:12.000	4.826355	1.479492	.844421
2018-06-02 21:56:13.000	4.809875	1.479797	.865784
2018-06-02 21:56:14.000	4.852600	1.459961	.858765
2018-06-02 21:56:15.000	4.886475	1.493835	.842285
2018-06-02 21:56:16.000	4.875793	1.495361	.854187
2018-06-02 21:56:17.000	4.832764	1.476440	.858460
2018-06-02 21:56:18.000	4.783325	1.453552	.863342
2018-06-02 21:56:19.000	4.769287	1.490173	.859680
2018-06-02 21:56:20.000	4.833374	1.478882	.853272
2018-06-02 21:56:21.000	4.785156	1.496582	.843201
2018-06-02 21:56:22.000	4.817505	1.477966	.820618
2018-06-02 21:56:23.000	4.797974	1.478882	.852051
2018-06-02 21:56:24.000	4.840088	1.477966	.854492
2018-06-02 21:56:25.000	4.856262	1.477661	.860596
2018-06-02 21:56:26.000	4.873962	1.494446	.861511
2018-06-02 21:56:27.000	4.841614	1.472778	.859985
2018-06-02 21:56:28.000	4.878845	1.477966	.850525
2018-06-02 21:56:29.000	4.879761	1.497192	.862732
2018-06-02 21:56:30.000	4.796143	1.481934	.864258
2018-06-02 21:56:31.000	4.777222	1.481628	.849304
2018-06-02 21:56:32.000	4.843445	1.488342	.845032
2018-06-02 21:56:33.000	4.792480	1.482544	.834351
2018-06-02 21:56:34.000	4.797974	1.481018	.869141
2018-06-02 21:56:35.000	4.869385	1.444397	.871582
2018-06-02 21:56:36.000	4.865417	1.461182	.857239
2018-06-02 21:56:37.000	4.818115	1.495972	.870667
2018-06-02 21:56:38.000	4.861450	1.472168	.860901
2018-06-02 21:56:39.000	4.809875	1.480408	.855103
2018-06-02 21:56:40.000	4.846497	1.455688	.857544
2018-06-02 21:56:41.000	4.823914	1.472168	.861511
2018-06-02 21:56:42.000	4.846802	1.450195	.861816
2018-06-02 21:56:43.000	4.858093	1.473694	.860596
2018-06-02 21:56:44.000	4.790955	1.469727	.829468
2018-06-02 21:56:45.000	4.835510	1.466675	.851135
2018-06-02 21:56:46.000	4.822693	1.466980	.857239
2018-06-02 21:56:47.000	4.812317	1.469116	.850525
2018-06-02 21:56:48.000	4.830017	1.474609	.869751
2018-06-02 21:56:49.000	4.850769	1.486206	.869141
2018-06-02 21:56:50.000	4.888916	1.466980	.879211
2018-06-02 21:56:51.000	4.868469	1.463318	.846863
2018-06-02 21:56:52.000	4.874268	1.487427	.872192
2018-06-02 21:56:53.000	4.807434	1.466064	.881348
2018-06-02 21:56:54.000	4.844360	1.481628	.853882
2018-06-02 21:56:55.000	4.805298	1.483154	.853882
2018-06-02 21:56:56.000	4.835205	1.477356	.876160
2018-06-02 21:56:57.000	4.832153	1.499329	.879517
2018-06-02 21:56:58.000	4.810791	1.476440	.857849
2018-06-02 21:56:59.000	4.753418	1.475525	.849609
2018-06-02 21:57:00.000	4.812317	1.494446	.856018
2018-06-02 21:57:01.000	4.785156	1.496582	.856323
2018-06-02 21:57:02.000	4.795837	1.491699	.852966
2018-06-02 21:57:03.000	4.807739	1.480103	.865173
2018-06-02 21:57:04.000	4.884644	1.493225	.885315
2018-06-02 21:57:05.000	4.860840	1.484375	.848694
2018-06-02 21:57:06.000	4.831848	1.497498	.871887
2018-06-02 21:57:07.000	4.873962	1.502380	.868225
2018-06-02 21:57:08.000	4.773254	1.502686	.874939
2018-06-02 21:57:09.000	4.914246	1.507874	.853577
2018-06-02 21:57:10.000	4.798584	1.455688	.844116
2018-06-02 21:57:11.000	4.773560	1.452942	.838623
2018-06-02 21:57:12.000	4.810791	1.485901	.877686
2018-06-02 21:57:13.000	4.830017	1.472778	.870667
2018-06-02 21:57:14.000	4.820862	1.473694	.847473
2018-06-02 21:57:15.000	4.869385	1.476135	.871887
2018-06-02 21:57:16.000	4.877625	1.463318	.857239
2018-06-02 21:57:17.000	4.846802	1.477051	.854492
2018-06-02 21:57:18.000	4.824829	1.482849	.829773
2018-06-02 21:57:19.000	4.855347	1.492920	.845947
2018-06-02 21:57:20.000	4.830627	1.488037	.852051
2018-06-02 21:57:21.000	4.882202	1.488342	.856323
2018-06-02 21:57:22.000	4.839172	1.483154	.853577
2018-06-02 21:57:23.000	4.774780	1.487122	.838013
2018-06-02 21:57:24.000	4.809265	1.479492	.866394
2018-06-02 21:57:25.000	4.804077	1.476135	.861511
2018-06-02 21:57:26.000	4.808350	1.483154	.849915
2018-06-02 21:57:27.000	4.831543	1.472778	.848389
2018-06-02 21:57:28.000	4.869690	1.515198	.851135
2018-06-02 21:57:29.000	4.865723	1.490784	.874634
2018-06-02 21:57:30.000	4.877014	1.482849	.856934
2018-06-02 21:57:31.000	4.835815	1.488037	.845947
2018-06-02 21:57:32.000	4.857483	1.464844	.861511
2018-06-02 21:57:33.000	4.893494	1.477966	.904236
2018-06-02 21:57:34.000	4.862061	1.492310	.868530
2018-06-02 21:57:35.000	4.835510	1.473694	.874634
2018-06-02 21:57:36.000	4.830322	1.474609	.861206
2018-06-02 21:57:37.000	4.798889	1.500854	.871887
2018-06-02 21:57:38.000	4.851990	1.456604	.882568
2018-06-02 21:57:39.000	4.878235	1.495972	.847473
2018-06-02 21:57:40.000	4.816284	1.482849	.852661
2018-06-02 21:57:41.000	4.832764	1.480103	.830994
2018-06-02 21:57:42.000	4.833069	1.490479	.852661
2018-06-02 21:57:43.000	4.865723	1.500549	.855713
2018-06-02 21:57:44.000	4.832764	1.468811	.872803
2018-06-02 21:57:45.000	4.853210	1.488037	.863953
2018-06-02 21:57:46.000	4.835815	1.476135	.856628
2018-06-02 21:57:47.000	4.843750	1.493225	.869446
2018-06-02 21:57:48.000	4.822693	1.482849	.845337
2018-06-02 21:57:49.000	4.783936	1.496582	.856323
2018-06-02 21:57:50.000	4.792480	1.476135	.867310
2018-06-02 21:57:51.000	4.840393	1.470947	.860596
2018-06-02 21:57:52.000	4.831238	1.457825	.872192
2018-06-02 21:57:53.000	4.838867	1.467590	.847778
2018-06-02 21:57:54.000	4.803467	1.471558	.874023
2018-06-02 21:57:55.000	4.822083	1.479492	.874634
2018-06-02 21:57:56.000	4.852295	1.510010	.863953
2018-06-02 21:57:57.000	4.898376	1.495361	.858154
2018-06-02 21:57:58.000	4.916687	1.480408	.860291
2018-06-02 21:57:59.000	4.842834	1.500854	.859375
2018-06-02 21:58:00.000	4.843445	1.484680	.847168
2018-06-02 21:58:01.000	4.762268	1.476135	.855408
2018-06-02 21:58:02.000	4.842529	1.489258	.875855
2018-06-02 21:58:03.000	4.884338	1.484680	.873413
2018-06-02 21:58:04.000	4.873047	1.484985	.885925
2018-06-02 21:58:05.000	4.841003	1.495972	.858765
2018-06-02 21:58:06.000	4.792175	1.482544	.869446
2018-06-02 21:58:07.000	4.837952	1.499023	.850525
2018-06-02 21:58:08.000	4.825134	1.466980	.874634
2018-06-02 21:58:09.000	4.793396	1.506348	.869751
2018-06-02 21:58:10.000	4.844971	1.478271	.843201
2018-06-02 21:58:11.000	4.847107	1.459351	.861206
2018-06-02 21:58:12.000	4.831848	1.476746	.866394
2018-06-02 21:58:13.000	4.796753	1.485901	.863648
2018-06-02 21:58:14.000	4.779053	1.482544	.842590
2018-06-02 21:58:15.000	4.801636	1.451416	.862122
2018-06-02 21:58:16.000	4.762878	1.464844	.887756
2018-06-02 21:58:17.000	4.767151	1.476135	.857544
2018-06-02 21:58:18.000	4.848633	1.461182	.846558
2018-06-02 21:58:19.000	4.829712	1.492310	.849609
2018-06-02 21:58:20.000	4.780273	1.474915	.859985
2018-06-02 21:58:21.000	4.865417	1.486816	.846558
2018-06-02 21:58:22.000	4.816589	1.476746	.854797
2018-06-02 21:58:23.000	4.794312	1.476440	.841675
2018-06-02 21:58:24.000	4.811401	1.467590	.844116
2018-06-02 21:58:25.000	4.898376	1.488647	.864258
2018-06-02 21:58:26.000	4.850769	1.484680	.866699
2018-06-02 21:58:27.000	4.826355	1.510925	.856018
2018-06-02 21:58:28.000	4.792786	1.483154	.869751
2018-06-02 21:58:29.000	4.743958	1.473389	.865173
2018-06-02 21:58:30.000	4.822693	1.450195	.845947
2018-06-02 21:58:31.000	4.837036	1.457825	.864563
2018-06-02 21:58:32.000	4.815674	1.453552	.874634
2018-06-02 21:58:33.000	4.814148	1.493530	.858765
2018-06-02 21:58:34.000	4.857178	1.499023	.852661
2018-06-02 21:58:35.000	4.833069	1.470947	.866394
2018-06-02 21:58:36.000	4.867249	1.485291	.864868
2018-06-02 21:58:37.000	4.872742	1.475525	.841065
2018-06-02 21:58:38.000	4.745178	1.486511	.857849
2018-06-02 21:58:39.000	4.837952	1.473389	.842590
2018-06-02 21:58:40.000	4.857178	1.474609	.856934
2018-06-02 21:58:41.000	4.881287	1.460876	.852661
2018-06-02 21:58:42.000	4.827881	1.475220	.854187
2018-06-02 21:58:43.000	4.798279	1.491089	.866089
2018-06-02 21:58:44.000	4.841919	1.472473	.857544
2018-06-02 21:58:45.000	4.837341	1.461182	.852356
2018-06-02 21:58:46.000	4.898987	1.494446	.870972
2018-06-02 21:58:47.000	4.920044	1.477966	.846252
2018-06-02 21:58:48.000	4.840393	1.446533	.838013
2018-06-02 21:58:49.000	4.842224	1.480408	.847778
2018-06-02 21:58:50.000	4.831848	1.482544	.847778
2018-06-02 21:58:51.000	4.812927	1.473694	.856628
2018-06-02 21:58:52.000	4.806824	1.477051	.853577
2018-06-02 21:58:53.000	4.840088	1.477051	.855103
2018-06-02 21:58:54.000	4.834595	1.478271	.875549
2018-06-02 21:58:55.000	4.834900	1.474304	.864563
2018-06-02 21:58:56.000	4.861145	1.508179	.854797
2018-06-02 21:58:57.000	4.821777	1.463928	.876465
2018-06-02 21:58:58.000	4.851074	1.482544	.871887
2018-06-02 21:58:59.000	4.767761	1.473999	.835571
2018-06-02 21:59:00.000	4.795227	1.466370	.881348
2018-06-02 21:59:01.000	4.803772	1.470642	.873413
2018-06-02 21:59:02.000	4.809875	1.478882	.868835
2018-06-02 21:59:03.000	4.780579	1.452637	.878601
2018-06-02 21:59:04.000	4.800415	1.469421	.902405
2018-06-02 21:59:05.000	4.846191	1.494446	.878296
2018-06-02 21:59:06.000	4.834290	1.494446	.861206
2018-06-02 21:59:07.000	4.820251	1.487732	.870056
2018-06-02 21:59:08.000	4.783020	1.486511	.843811
2018-06-02 21:59:09.000	4.823608	1.493530	.841065
2018-06-02 21:59:10.000	4.859924	1.475525	.863953
2018-06-02 21:59:11.000	4.831848	1.498718	.860596
2018-06-02 21:59:12.000	4.843445	1.484375	.856628
2018-06-02 21:59:13.000	4.868774	1.478577	.850525
2018-06-02 21:59:14.000	4.838257	1.482849	.843201
2018-06-02 21:59:15.000	4.820251	1.480408	.844727
2018-06-02 21:59:16.000	4.781799	1.500244	.843506
2018-06-02 21:59:17.000	4.777222	1.487427	.838013
2018-06-02 21:59:18.000	4.778748	1.478271	.832520
2018-06-02 21:59:19.000	4.734802	1.485596	.848694
2018-06-02 21:59:20.000	4.852600	1.491089	.865479
2018-06-02 21:59:21.000	4.847412	1.469116	.850220
2018-06-02 21:59:22.000	4.802856	1.473083	.847778
2018-06-02 21:59:23.000	4.822998	1.471863	.878601
2018-06-02 21:59:24.000	4.837952	1.470947	.858154
2018-06-02 21:59:25.000	4.825439	1.468506	.852356
2018-06-02 21:59:26.000	4.879150	1.481018	.874634
2018-06-02 21:59:27.000	4.814453	1.468811	.850220
2018-06-02 21:59:28.000	4.854126	1.482239	.835877
2018-06-02 21:59:29.000	4.806824	1.501770	.858460
2018-06-02 21:59:30.000	4.741821	1.500244	.861816
2018-06-02 21:59:31.000	4.792786	1.473389	.876770
2018-06-02 21:59:32.000	4.856262	1.485291	.849609
2018-06-02 21:59:33.000	4.814453	1.499329	.856018
2018-06-02 21:59:34.000	4.908752	1.518555	.831909
2018-06-02 21:59:35.000	4.890137	1.486816	.868225
2018-06-02 21:59:36.000	4.870300	1.479492	.881958
2018-06-02 21:59:37.000	4.842529	1.453857	.859985
2018-06-02 21:59:38.000	4.830017	1.484070	.854797
2018-06-02 21:59:39.000	4.872437	1.466370	.920105
2018-06-02 21:59:40.000	4.821777	1.449585	.862122
2018-06-02 21:59:41.000	4.813538	1.466675	.849609
2018-06-02 21:59:42.000	4.875183	1.467285	.869751
2018-06-02 21:59:43.000	4.841919	1.452026	.876465
2018-06-02 21:59:44.000	4.831238	1.472778	.848084
2018-06-02 21:59:45.000	4.811096	1.477356	.876465
2018-06-02 21:59:46.000	4.781494	1.472168	.838013
2018-06-02 21:59:47.000	4.806519	1.461487	.854492
2018-06-02 21:59:48.000	4.813232	1.497498	.834045
2018-06-02 21:59:49.000	4.853210	1.481018	.870056
2018-06-02 21:59:50.000	4.815979	1.482544	.870361
2018-06-02 21:59:51.000	4.817200	1.484985	.860901
2018-06-02 21:59:52.000	4.854126	1.485291	.861206
2018-06-02 21:59:53.000	4.841919	1.473694	.874634
2018-06-02 21:59:54.000	4.857483	1.491394	.859680
2018-06-02 21:59:55.000	4.893188	1.482239	.878601
2018-06-02 21:59:56.000	4.826050	1.475525	.875549
2018-06-02 21:59:57.000	4.860840	1.480408	.868225
2018-06-02 21:59:58.000	4.869080	1.481628	.871582
2018-06-02 21:59:59.000	4.846497	1.481934	.847168
2018-06-02 22:00:00.000	4.834900	1.461487	.823669
2018-06-02 22:00:01.000	4.841309	1.466675	.838928
2018-06-02 22:00:02.000	4.858093	1.460571	.870056
2018-06-02 22:00:03.000	4.866638	1.463623	.876465
2018-06-02 22:00:04.000	4.768982	1.455994	.879822
2018-06-02 22:00:05.000	4.807129	1.486511	.877686
2018-06-02 22:00:06.000	4.775696	1.471863	.858460
2018-06-02 22:00:07.000	4.830322	1.484985	.873718
2018-06-02 22:00:08.000	4.833069	1.479492	.846252
2018-06-02 22:00:09.000	4.821472	1.468506	.861511
2018-06-02 22:00:10.000	4.855042	1.485291	.852966
2018-06-02 22:00:11.000	4.849243	1.463928	.868530
2018-06-02 22:00:12.000	4.822083	1.475830	.848389
2018-06-02 22:00:13.000	4.805908	1.475525	.866394
2018-06-02 22:00:14.000	4.836426	1.481323	.854187
2018-06-02 22:00:15.000	4.773560	1.455078	.845337
2018-06-02 22:00:16.000	4.724731	1.475220	.853577
2018-06-02 22:00:17.000	4.761047	1.501160	.842590
2018-06-02 22:00:18.000	4.818726	1.489258	.839844
2018-06-02 22:00:19.000	4.839172	1.463318	.885925
2018-06-02 22:00:20.000	4.916382	1.467590	.852051
2018-06-02 22:00:21.000	4.851379	1.475525	.873108
2018-06-02 22:00:22.000	4.807434	1.478271	.848694
2018-06-02 22:00:23.000	4.839478	1.506958	.867920
2018-06-02 22:00:24.000	4.838257	1.495361	.883484
2018-06-02 22:00:25.000	4.873047	1.481018	.854492
2018-06-02 22:00:26.000	4.838257	1.454163	.838623
2018-06-02 22:00:27.000	4.832153	1.463318	.855713
2018-06-02 22:00:28.000	4.801941	1.481018	.848694
2018-06-02 22:00:29.000	4.749146	1.481934	.844727
2018-06-02 22:00:30.000	4.776306	1.477661	.877991
2018-06-02 22:00:31.000	4.754333	1.488342	.868225
2018-06-02 22:00:32.000	4.787292	1.471863	.848389
2018-06-02 22:00:33.000	4.842224	1.476746	.846558
2018-06-02 22:00:34.000	4.805908	1.473694	.872803
2018-06-02 22:00:35.000	4.856567	1.490784	.861511
2018-06-02 22:00:36.000	4.854736	1.487732	.867004
2018-06-02 22:00:37.000	4.813232	1.480713	.854492
2018-06-02 22:00:38.000	4.822388	1.477661	.842896
2018-06-02 22:00:39.000	4.800110	1.487732	.827942
2018-06-02 22:00:40.000	4.758911	1.473999	.852966
2018-06-02 22:00:41.000	4.830322	1.490173	.858460
2018-06-02 22:00:42.000	4.804382	1.505432	.848084
2018-06-02 22:00:43.000	4.853210	1.495667	.846558
2018-06-02 22:00:44.000	4.823608	1.463928	.870056
2018-06-02 22:00:45.000	4.765625	1.469727	.857849
2018-06-02 22:00:46.000	4.839783	1.472168	.855713
2018-06-02 22:00:47.000	4.817200	1.462402	.867615
2018-06-02 22:00:48.000	4.828491	1.474609	.854797
2018-06-02 22:00:49.000	4.793091	1.481934	.844421
2018-06-02 22:00:50.000	4.814453	1.500854	.835571
2018-06-02 22:00:51.000	4.794006	1.483459	.858460
2018-06-02 22:00:52.000	4.794312	1.466064	.854492
2018-06-02 22:00:53.000	4.800110	1.473083	.851135
2018-06-02 22:00:54.000	4.924622	1.490784	.859070
2018-06-02 22:00:55.000	4.855042	1.463928	.852356
2018-06-02 22:00:56.000	4.812927	1.471252	.864868
2018-06-02 22:00:57.000	4.798279	1.475525	.842590
2018-06-02 22:00:58.000	4.798889	1.483459	.859680
2018-06-02 22:00:59.000	4.880066	1.465149	.846863
2018-06-02 22:01:00.000	4.803772	1.472778	.884094
2018-06-02 22:01:01.000	4.801941	1.471863	.858765
2018-06-02 22:01:02.000	4.789429	1.475220	.855408
2018-06-02 22:01:03.000	4.787598	1.472778	.865479
2018-06-02 22:01:04.000	4.811401	1.457825	.829468
2018-06-02 22:01:05.000	4.847717	1.496887	.853882
2018-06-02 22:01:06.000	4.857178	1.495972	.852661
2018-06-02 22:01:07.000	4.807129	1.471252	.849915
2018-06-02 22:01:08.000	4.785156	1.451721	.860596
2018-06-02 22:01:09.000	4.853821	1.474304	.831909
2018-06-02 22:01:10.000	4.833984	1.461182	.856628
2018-06-02 22:01:11.000	4.795227	1.484680	.861511
2018-06-02 22:01:12.000	4.848022	1.478271	.834656
2018-06-02 22:01:13.000	4.826050	1.472168	.849304
2018-06-02 22:01:14.000	4.831848	1.472778	.854492
2018-06-02 22:01:15.000	5.006409	1.489258	.973511
2018-06-02 22:01:16.000	4.901123	1.484070	.879822
2018-06-02 22:01:17.000	4.846191	1.482849	.860596
2018-06-02 22:01:18.000	4.822083	1.473999	.857849
2018-06-02 22:01:19.000	4.796753	1.483765	.856628
2018-06-02 22:01:20.000	4.854736	1.462402	.881348
2018-06-02 22:01:21.000	4.757385	1.463318	.856323
2018-06-02 22:01:22.000	4.834595	1.499329	.847778
2018-06-02 22:01:23.000	4.874573	1.475220	.844421
2018-06-02 22:01:24.000	4.822083	1.487732	.850525
2018-06-02 22:01:25.000	4.791870	1.481018	.864258
2018-06-02 22:01:26.000	4.815674	1.477966	.855103
2018-06-02 22:01:27.000	4.820251	1.491394	.861511
2018-06-02 22:01:28.000	4.830933	1.459045	.875855
2018-06-02 22:01:29.000	4.848633	1.488647	.857544
2018-06-02 22:01:30.000	4.835815	1.475830	.855713
2018-06-02 22:01:31.000	4.836121	1.491699	.859375
2018-06-02 22:01:32.000	4.849243	1.478271	.874634
2018-06-02 22:01:33.000	4.797974	1.448975	.861511
2018-06-02 22:01:34.000	4.815979	1.472168	.838318
2018-06-02 22:01:35.000	4.841919	1.470337	.865784
2018-06-02 22:01:36.000	4.922485	1.477356	.855103
2018-06-02 22:01:37.000	4.905701	1.478271	.862427
2018-06-02 22:01:38.000	4.783630	1.488037	.839844
2018-06-02 22:01:39.000	4.741211	1.461792	.855713
2018-06-02 22:01:40.000	4.804993	1.464539	.875244
2018-06-02 22:01:41.000	4.821777	1.463623	.875244
2018-06-02 22:01:42.000	4.866333	1.466980	.868225
2018-06-02 22:01:43.000	4.794312	1.479187	.866699
2018-06-02 22:01:44.000	4.776611	1.484375	.854187
2018-06-02 22:01:45.000	4.765625	1.466675	.870361
2018-06-02 22:01:46.000	4.775391	1.501465	.880127
2018-06-02 22:01:47.000	4.797363	1.458740	.842590
2018-06-02 22:01:48.000	4.818420	1.467590	.850830
2018-06-02 22:01:49.000	4.776611	1.492004	.833435
2018-06-02 22:01:50.000	4.779053	1.487122	.845642
2018-06-02 22:01:51.000	4.888611	1.493225	.873108
2018-06-02 22:01:52.000	4.901123	1.476746	.861511
2018-06-02 22:01:53.000	4.833984	1.467590	.835877
2018-06-02 22:01:54.000	4.833069	1.472473	.855408
2018-06-02 22:01:55.000	4.839478	1.479797	.848999
2018-06-02 22:01:56.000	4.777527	1.451721	.856018
2018-06-02 22:01:57.000	4.774170	1.472168	.872803
2018-06-02 22:01:58.000	4.752197	1.481934	.888977
2018-06-02 22:01:59.000	4.815674	1.472168	.890503
2018-06-02 22:02:00.000	4.746094	1.487122	.856323
2018-06-02 22:02:01.000	4.778442	1.485596	.856018
2018-06-02 22:02:02.000	4.801331	1.497498	.862732
2018-06-02 22:02:03.000	4.900208	1.477051	.862427
2018-06-02 22:02:04.000	4.855042	1.481934	.860901
2018-06-02 22:02:05.000	4.830017	1.475220	.867920
2018-06-02 22:02:06.000	4.821777	1.461487	.884399
2018-06-02 22:02:07.000	4.835205	1.479492	.863648
2018-06-02 22:02:08.000	4.779663	1.460266	.835266
2018-06-02 22:02:09.000	4.827271	1.499023	.860901
2018-06-02 22:02:10.000	4.779358	1.488953	.859375
2018-06-02 22:02:11.000	4.840698	1.494751	.849915
2018-06-02 22:02:12.000	4.833374	1.477661	.853272
2018-06-02 22:02:13.000	4.820862	1.488037	.840454
2018-06-02 22:02:14.000	4.850159	1.473389	.856934
2018-06-02 22:02:15.000	4.881897	1.509094	.880737
2018-06-02 22:02:16.000	4.810486	1.506653	.850830
2018-06-02 22:02:17.000	4.812012	1.487122	.852356
2018-06-02 22:02:18.000	4.836731	1.475525	.850830
2018-06-02 22:02:19.000	4.839478	1.496887	.865479
2018-06-02 22:02:20.000	4.768982	1.497498	.863342
2018-06-02 22:02:21.000	4.776917	1.494446	.859680
2018-06-02 22:02:22.000	4.765320	1.477051	.837708
2018-06-02 22:02:23.000	4.813538	1.455078	.837708
2018-06-02 22:02:24.000	4.830017	1.471558	.839844
2018-06-02 22:02:25.000	4.801636	1.490479	.856628
2018-06-02 22:02:26.000	4.799805	1.459351	.843811
2018-06-02 22:02:27.000	4.838867	1.475830	.827637
2018-06-02 22:02:28.000	4.800110	1.466064	.852356
2018-06-02 22:02:29.000	4.864197	1.474915	.834961
2018-06-02 22:02:30.000	4.926147	1.478882	.861511
2018-06-02 22:02:31.000	4.845581	1.461182	.877075
2018-06-02 22:02:32.000	4.847412	1.473999	.882568
2018-06-02 22:02:33.000	4.815063	1.498718	.884705
2018-06-02 22:02:34.000	4.812317	1.484375	.858154
2018-06-02 22:02:35.000	4.806213	1.480713	.874023
2018-06-02 22:02:36.000	4.798279	1.466064	.871887
2018-06-02 22:02:37.000	4.869690	1.503906	.845032
2018-06-02 22:02:38.000	4.816284	1.473389	.833740
2018-06-02 22:02:39.000	4.830627	1.487122	.866394
2018-06-02 22:02:40.000	4.833679	1.475830	.870972
2018-06-02 22:02:41.000	4.827271	1.468506	.867615
2018-06-02 22:02:42.000	4.836426	1.464539	.859070
2018-06-02 22:02:43.000	4.791870	1.466675	.856323
2018-06-02 22:02:44.000	4.807129	1.460266	.895691
2018-06-02 22:02:45.000	4.781189	1.494751	.859070
2018-06-02 22:02:46.000	4.804688	1.472473	.856934
2018-06-02 22:02:47.000	4.782410	1.499023	.845032
2018-06-02 22:02:48.000	4.831238	1.484680	.840454
2018-06-02 22:02:49.000	4.811401	1.470947	.886231
2018-06-02 22:02:50.000	4.816895	1.472473	.864563
2018-06-02 22:02:51.000	4.825134	1.454468	.868225
2018-06-02 22:02:52.000	4.830322	1.469116	.849304
2018-06-02 22:02:53.000	4.826660	1.484375	.847778
2018-06-02 22:02:54.000	4.854736	1.484070	.854797
2018-06-02 22:02:55.000	4.844055	1.478882	.867615
2018-06-02 22:02:56.000	4.848022	1.478271	.857849
2018-06-02 22:02:57.000	4.795227	1.471252	.859070
2018-06-02 22:02:58.000	4.795532	1.473694	.875855
2018-06-02 22:02:59.000	4.848938	1.511536	.858154
2018-06-02 22:03:00.000	4.787598	1.478882	.872803
2018-06-02 22:03:01.000	4.829102	1.483154	.882874
2018-06-02 22:03:02.000	4.792480	1.484680	.900879
2018-06-02 22:03:03.000	4.771729	1.482544	.861816
2018-06-02 22:03:04.000	4.808044	1.471558	.876465
2018-06-02 22:03:05.000	4.785767	1.463928	.840454
2018-06-02 22:03:06.000	4.816895	1.500244	.860901
2018-06-02 22:03:07.000	4.816589	1.469116	.865784
2018-06-02 22:03:08.000	4.786987	1.488342	.856934
2018-06-02 22:03:09.000	4.840698	1.492004	.867004
2018-06-02 22:03:10.000	4.895935	1.463623	.861816
2018-06-02 22:03:11.000	4.812622	1.473083	.868835
2018-06-02 22:03:12.000	4.773865	1.466675	.857544
2018-06-02 22:03:13.000	4.822083	1.495972	.855713
2018-06-02 22:03:14.000	4.808350	1.473389	.870056
2018-06-02 22:03:15.000	4.820862	1.472778	.867004
2018-06-02 22:03:16.000	4.858704	1.465759	.864563
2018-06-02 22:03:17.000	4.807129	1.459656	.853577
2018-06-02 22:03:18.000	4.795227	1.482849	.860596
2018-06-02 22:03:19.000	4.827576	1.464844	.847473
2018-06-02 22:03:20.000	4.804688	1.470337	.858765
2018-06-02 22:03:21.000	4.778442	1.483154	.858460
2018-06-02 22:03:22.000	4.785461	1.484070	.863648
2018-06-02 22:03:23.000	4.779053	1.491699	.868225
2018-06-02 22:03:24.000	4.926147	1.471558	.901489
2018-06-02 22:03:25.000	4.799805	1.468506	.847778
2018-06-02 22:03:26.000	4.834595	1.487427	.871277
2018-06-02 22:03:27.000	4.796143	1.472778	.853577
2018-06-02 22:03:28.000	4.808350	1.461487	.845032
2018-06-02 22:03:29.000	4.839783	1.457214	.848694
2018-06-02 22:03:30.000	4.849243	1.481934	.852661
2018-06-02 22:03:31.000	4.851074	1.469116	.860291
2018-06-02 22:03:32.000	4.875793	1.477051	.852051
2018-06-02 22:03:33.000	4.824524	1.476746	.838623
2018-06-02 22:03:34.000	4.828796	1.469421	.867615
2018-06-02 22:03:35.000	4.841309	1.473083	.873108
2018-06-02 22:03:36.000	4.810791	1.475830	.859985
2018-06-02 22:03:37.000	4.820557	1.463318	.848694
2018-06-02 22:03:38.000	4.858398	1.466675	.856323
2018-06-02 22:03:39.000	4.862366	1.488342	.876160
2018-06-02 22:03:40.000	4.802856	1.482849	.853272
2018-06-02 22:03:41.000	4.844360	1.495056	.867615
2018-06-02 22:03:42.000	4.835205	1.467590	.860901
2018-06-02 22:03:43.000	4.842529	1.467285	.855713
2018-06-02 22:03:44.000	4.904480	1.473389	.851440
2018-06-02 22:03:45.000	4.822388	1.465454	.844116
2018-06-02 22:03:46.000	4.859009	1.455994	.850525
2018-06-02 22:03:47.000	4.846191	1.451111	.845032
2018-06-02 22:03:48.000	4.834290	1.459961	.876465
2018-06-02 22:03:49.000	4.757080	1.480713	.858765
2018-06-02 22:03:50.000	4.793091	1.464233	.860901
2018-06-02 22:03:51.000	4.800720	1.461182	.855408
2018-06-02 22:03:52.000	4.807739	1.453247	.856018
2018-06-02 22:03:53.000	4.750366	1.477051	.856018
2018-06-02 22:03:54.000	4.793396	1.460876	.861511
2018-06-02 22:03:55.000	4.812317	1.482239	.841675
2018-06-02 22:03:56.000	4.790344	1.444092	.869751
2018-06-02 22:03:57.000	4.736633	1.473999	.867920
2018-06-02 22:03:58.000	4.811401	1.476135	.856018
2018-06-02 22:03:59.000	4.805298	1.476135	.846863
2018-06-02 22:04:00.000	4.756165	1.469116	.863953
2018-06-02 22:04:01.000	4.727783	1.484985	.853577
2018-06-02 22:04:02.000	4.765625	1.487122	.849609
2018-06-02 22:04:03.000	4.774475	1.479492	.852661
2018-06-02 22:04:04.000	4.828796	1.493530	.864563
2018-06-02 22:04:05.000	4.872742	1.459961	.874634
2018-06-02 22:04:06.000	4.888916	1.479187	.850220
2018-06-02 22:04:07.000	4.893494	1.491394	.866089
2018-06-02 22:04:08.000	4.850159	1.474304	.848389
2018-06-02 22:04:09.000	4.798279	1.463928	.845337
2018-06-02 22:04:10.000	4.840698	1.465759	.862122
2018-06-02 22:04:11.000	4.841919	1.475220	.861206
2018-06-02 22:04:12.000	4.825439	1.465454	.873718
2018-06-02 22:04:13.000	4.815979	1.464539	.840759
2018-06-02 22:04:14.000	4.835815	1.467590	.858460
2018-06-02 22:04:15.000	4.812317	1.475830	.863648
2018-06-02 22:04:16.000	4.812927	1.486816	.849609
2018-06-02 22:04:17.000	4.802551	1.495972	.863037
2018-06-02 22:04:18.000	4.805298	1.483765	.863037
2018-06-02 22:04:19.000	4.859619	1.483154	.876160
2018-06-02 22:04:20.000	4.813232	1.468201	.856934
2018-06-02 22:04:21.000	4.881592	1.471558	.865479
2018-06-02 22:04:22.000	4.815979	1.468811	.857849
2018-06-02 22:04:23.000	4.829712	1.487427	.858765
2018-06-02 22:04:24.000	4.770813	1.480103	.865479
2018-06-02 22:04:25.000	4.821167	1.472168	.868835
2018-06-02 22:04:26.000	4.769592	1.481628	.846252
2018-06-02 22:04:27.000	4.820251	1.486816	.863037
2018-06-02 22:04:28.000	4.815063	1.460266	.827332
2018-06-02 22:04:29.000	4.840393	1.462708	.862122
2018-06-02 22:04:30.000	4.879150	1.462708	.861206
2018-06-02 22:04:31.000	4.776001	1.481628	.843811
2018-06-02 22:04:32.000	4.833374	1.463623	.848999
2018-06-02 22:04:33.000	4.790955	1.453857	.861816
2018-06-02 22:04:34.000	4.766235	1.467285	.859985
2018-06-02 22:04:35.000	4.812622	1.487122	.849304
2018-06-02 22:04:36.000	4.803467	1.455383	.871277
2018-06-02 22:04:37.000	4.817810	1.486206	.849915
2018-06-02 22:04:38.000	4.777222	1.478882	.858460
2018-06-02 22:04:39.000	4.810181	1.464233	.847168
2018-06-02 22:04:40.000	4.779358	1.488342	.852661
2018-06-02 22:04:41.000	4.828491	1.471863	.858154
2018-06-02 22:04:42.000	4.799194	1.474915	.877686
2018-06-02 22:04:43.000	4.802246	1.487427	.843506
2018-06-02 22:04:44.000	4.798279	1.460876	.848999
2018-06-02 22:04:45.000	4.833984	1.474304	.851440
2018-06-02 22:04:46.000	4.797363	1.465149	.890808
2018-06-02 22:04:47.000	4.785767	1.475220	.848694
2018-06-02 22:04:48.000	4.773254	1.488953	.857544
2018-06-02 22:04:49.000	4.796143	1.470642	.878601
2018-06-02 22:04:50.000	4.791565	1.448975	.863037
2018-06-02 22:04:51.000	4.840393	1.475220	.836792
2018-06-02 22:04:52.000	4.838867	1.471863	.865479
2018-06-02 22:04:53.000	4.847717	1.470337	.863648
2018-06-02 22:04:54.000	4.867249	1.447754	.857544
2018-06-02 22:04:55.000	4.799194	1.482849	.860291
2018-06-02 22:04:56.000	4.842529	1.491089	.864868
2018-06-02 22:04:57.000	4.869995	1.481628	.866089
2018-06-02 22:04:58.000	4.835205	1.495056	.852661
2018-06-02 22:04:59.000	4.760742	1.466675	.872803
2018-06-02 22:05:00.000	4.764404	1.473999	.891419
2018-06-02 22:05:01.000	4.830017	1.466064	.880432
2018-06-02 22:05:02.000	4.757385	1.470947	.897217
2018-06-02 22:05:03.000	4.760437	1.448059	.853882
2018-06-02 22:05:04.000	4.737854	1.465454	.853577
2018-06-02 22:05:05.000	4.784851	1.480713	.861816
2018-06-02 22:05:06.000	4.844360	1.463013	.854492
2018-06-02 22:05:07.000	4.782410	1.447144	.849609
2018-06-02 22:05:08.000	4.802856	1.482849	.848999
2018-06-02 22:05:09.000	4.735413	1.499023	.874329
2018-06-02 22:05:10.000	4.789429	1.467896	.849609
2018-06-02 22:05:11.000	4.835815	1.468201	.874634
2018-06-02 22:05:12.000	4.753723	1.478271	.858154
2018-06-02 22:05:13.000	4.795227	1.448364	.856628
2018-06-02 22:05:14.000	4.747620	1.469116	.830994
2018-06-02 22:05:15.000	4.817505	1.474915	.859680
2018-06-02 22:05:16.000	4.804077	1.466370	.874023
2018-06-02 22:05:17.000	4.774780	1.459961	.855408
2018-06-02 22:05:18.000	4.784241	1.489868	.851746
2018-06-02 22:05:19.000	4.851379	1.501465	.845032
2018-06-02 22:05:20.000	4.793701	1.476746	.838623
2018-06-02 22:05:21.000	4.849548	1.469727	.863953
2018-06-02 22:05:22.000	4.813232	1.489563	.858765
2018-06-02 22:05:23.000	4.849548	1.490784	.831604
2018-06-02 22:05:24.000	4.826050	1.482239	.849915
2018-06-02 22:05:25.000	4.773865	1.481018	.852661
2018-06-02 22:05:26.000	4.783936	1.499634	.870361
2018-06-02 22:05:27.000	4.827576	1.506348	.877075
2018-06-02 22:05:28.000	4.835815	1.481628	.859375
2018-06-02 22:05:29.000	4.848633	1.470642	.858154
2018-06-02 22:05:30.000	4.808350	1.465759	.850220
2018-06-02 22:05:31.000	4.811096	1.475830	.849609
2018-06-02 22:05:32.000	4.832458	1.467896	.856323
2018-06-02 22:05:33.000	4.809265	1.470032	.889282
2018-06-02 22:05:34.000	4.831543	1.459045	.863953
2018-06-02 22:05:35.000	4.794312	1.475830	.869141
2018-06-02 22:05:36.000	4.776917	1.480713	.871887
2018-06-02 22:05:37.000	4.814758	1.471252	.867615
2018-06-02 22:05:38.000	4.783630	1.465149	.863037
2018-06-02 22:05:39.000	4.797058	1.459961	.851440
2018-06-02 22:05:40.000	4.797974	1.482849	.847778
2018-06-02 22:05:41.000	4.782410	1.483765	.862122
2018-06-02 22:05:42.000	4.822083	1.472778	.851746
2018-06-02 22:05:43.000	4.833374	1.465149	.849609
2018-06-02 22:05:44.000	4.818726	1.439209	.835266
2018-06-02 22:05:45.000	4.801636	1.460266	.835266
2018-06-02 22:05:46.000	4.819336	1.470642	.853272
2018-06-02 22:05:47.000	4.810181	1.465454	.863037
2018-06-02 22:05:48.000	4.776001	1.463928	.856934
2018-06-02 22:05:49.000	4.728699	1.453247	.871277
2018-06-02 22:05:50.000	4.764709	1.480713	.835571
2018-06-02 22:05:51.000	4.724731	1.461792	.842896
2018-06-02 22:05:52.000	4.768066	1.462402	.845947
2018-06-02 22:05:53.000	4.724121	1.458740	.839844
2018-06-02 22:05:54.000	4.768677	1.465759	.848694
2018-06-02 22:05:55.000	4.799194	1.450195	.857849
2018-06-02 22:05:56.000	4.798584	1.444397	.870667
2018-06-02 22:05:57.000	4.823608	1.459045	.853882
2018-06-02 22:05:58.000	4.819031	1.458435	.851135
2018-06-02 22:05:59.000	4.788513	1.476135	.835571
2018-06-02 22:06:00.000	4.760742	1.434937	.840149
2018-06-02 22:06:01.000	4.760742	1.449280	.840454
2018-06-02 22:06:02.000	4.741211	1.466675	.862122
2018-06-02 22:06:03.000	4.699402	1.451721	.847168
2018-06-02 22:06:04.000	4.714355	1.450806	.872192
2018-06-02 22:06:05.000	4.692688	1.449890	.834351
2018-06-02 22:06:06.000	4.662170	1.455078	.839844
2018-06-02 22:06:07.000	4.659119	1.445923	.872803
2018-06-02 22:06:08.000	4.645081	1.444397	.878296
2018-06-02 22:06:09.000	4.654236	1.466370	.851135
2018-06-02 22:06:10.000	4.653931	1.486816	.873108
2018-06-02 22:06:11.000	4.607239	1.436768	.870972
2018-06-02 22:06:12.000	4.589844	1.467590	.859070
2018-06-02 22:06:13.000	4.638672	1.437683	.836487
2018-06-02 22:06:14.000	4.608459	1.423950	.846252
2018-06-02 22:06:15.000	4.499512	1.451111	.830689
2018-06-02 22:06:16.000	4.445801	1.437683	.837708
2018-06-02 22:06:17.000	4.491577	1.467896	.839539
2018-06-02 22:06:18.000	4.487000	1.471558	.838318
2018-06-02 22:06:19.000	4.479980	1.460876	.832520
2018-06-02 22:06:20.000	4.353638	1.444092	.831909
2018-06-02 22:06:21.000	4.356079	1.441345	.863037
2018-06-02 22:06:22.000	4.357910	1.441650	.854797
2018-06-02 22:06:23.000	4.285278	1.445007	.818176
2018-06-02 22:06:24.000	4.228210	1.444092	.843201
2018-06-02 22:06:25.000	4.193420	1.434631	.827332
2018-06-02 22:06:26.000	4.117126	1.427612	.822754
2018-06-02 22:06:27.000	4.023743	1.427917	.837097
2018-06-02 22:06:28.000	3.962097	1.433716	.832214
2018-06-02 22:06:29.000	3.918457	1.408386	.834961
2018-06-02 22:06:30.000	3.863525	1.411438	.821838
2018-06-02 22:06:31.000	3.802185	1.383362	.831909
2018-06-02 22:06:32.000	3.700562	1.395264	.837402
2018-06-02 22:06:33.000	3.668213	1.390076	.805359
2018-06-02 22:06:34.000	3.600159	1.357117	.809021
2018-06-02 22:06:35.000	3.549500	1.353455	.798035
2018-06-02 22:06:36.000	3.478699	1.320190	.815125
2018-06-02 22:06:37.000	3.521118	1.346130	.819092
2018-06-02 22:06:38.000	3.411255	1.325684	.804138
2018-06-02 22:06:39.000	3.393860	1.310120	.769043
2018-06-02 22:06:40.000	3.372498	1.307068	.799255
2018-06-02 22:06:41.000	3.327942	1.320496	.773010
2018-06-02 22:06:42.000	3.263550	1.315613	.801697
2018-06-02 22:06:43.000	3.218994	1.306152	.786438
2018-06-02 22:06:44.000	3.246155	1.294556	.786133
2018-06-02 22:06:45.000	3.167114	1.306152	.796204
2018-06-02 22:06:46.000	3.143616	1.317444	.791321
2018-06-02 22:06:47.000	3.135986	1.264648	.794067
2018-06-02 22:06:48.000	3.068848	1.289673	.795288
2018-06-02 22:06:49.000	3.070374	1.285095	.787964
2018-06-02 22:06:50.000	3.053589	1.289673	.768738
2018-06-02 22:06:51.000	3.074036	1.284485	.803528
2018-06-02 22:06:52.000	3.034973	1.290283	.794373
2018-06-02 22:06:53.000	3.019104	1.284180	.767822
2018-06-02 22:06:54.000	2.994385	1.282654	.767822
2018-06-02 22:06:55.000	3.006897	1.295776	.757752
2018-06-02 22:06:56.000	3.016968	1.276855	.769348
2018-06-02 22:06:57.000	3.012695	1.282043	.769043
2018-06-02 22:06:58.000	2.976990	1.282959	.793152
2018-06-02 22:06:59.000	2.945862	1.297913	.772095
2018-06-02 22:07:00.000	2.966003	1.284790	.796814
2018-06-02 22:07:01.000	2.934570	1.286011	.784302
2018-06-02 22:07:02.000	2.957458	1.267700	.809021
2018-06-02 22:07:03.000	2.953186	1.266174	.790405
2018-06-02 22:07:04.000	2.954712	1.286316	.791016
2018-06-02 22:07:05.000	2.908325	1.288452	.774841
2018-06-02 22:07:06.000	2.969360	1.277161	.779114
2018-06-02 22:07:07.000	2.933960	1.284180	.791321
2018-06-02 22:07:08.000	2.954712	1.277771	.770264
2018-06-02 22:07:09.000	2.893982	1.271973	.785523
2018-06-02 22:07:10.000	2.946167	1.268921	.777588
2018-06-02 22:07:11.000	2.925110	1.283875	.794067
2018-06-02 22:07:12.000	2.944336	1.286316	.801086
2018-06-02 22:07:13.000	2.918396	1.277161	.796204
2018-06-02 22:07:14.000	2.953186	1.278687	.779724
2018-06-02 22:07:15.000	2.944946	1.296082	.775452
2018-06-02 22:07:16.000	2.963562	1.291809	.768738
2018-06-02 22:07:17.000	2.939148	1.284180	.769653
2018-06-02 22:07:18.000	2.927246	1.295166	.772095
2018-06-02 22:07:19.000	2.940979	1.279907	.787354
2018-06-02 22:07:20.000	2.955627	1.289368	.778809
2018-06-02 22:07:21.000	2.943115	1.253357	.783386
2018-06-02 22:07:22.000	2.965393	1.263733	.822754
2018-06-02 22:07:23.000	2.929688	1.264038	.804749
2018-06-02 22:07:24.000	2.970886	1.279907	.788574
2018-06-02 22:07:25.000	2.968750	1.316528	.761108
2018-06-02 22:07:26.000	2.971191	1.311646	.766907
2018-06-02 22:07:27.000	3.003540	1.294250	.827942
2018-06-02 22:07:28.000	2.983093	1.318359	.821228
2018-06-02 22:07:29.000	2.980042	1.311951	.803223
2018-06-02 22:07:30.000	3.010254	1.295166	.803223
2018-06-02 22:07:31.000	3.034058	1.312561	.814209
2018-06-02 22:07:32.000	3.032227	1.328125	.807190
2018-06-02 22:07:33.000	3.048706	1.282043	.785217
2018-06-02 22:07:34.000	3.082886	1.285095	.813904
2018-06-02 22:07:35.000	3.094482	1.291199	.812988
2018-06-02 22:07:36.000	3.113098	1.322937	.795288
2018-06-02 22:07:37.000	3.123474	1.296692	.791016
2018-06-02 22:07:38.000	3.123169	1.310120	.799866
2018-06-02 22:07:39.000	3.118591	1.302490	.781250
2018-06-02 22:07:40.000	3.142090	1.312866	.814209
2018-06-02 22:07:41.000	3.179932	1.299438	.809021
2018-06-02 22:07:42.000	3.188477	1.304932	.809021
2018-06-02 22:07:43.000	3.217773	1.314697	.815430
2018-06-02 22:07:44.000	3.227539	1.317444	.782776
2018-06-02 22:07:45.000	3.208008	1.309814	.820313
2018-06-02 22:07:46.000	3.187866	1.316833	.777893
2018-06-02 22:07:47.000	3.229675	1.329041	.775452
2018-06-02 22:07:48.000	3.267517	1.335754	.803833
2018-06-02 22:07:49.000	3.287354	1.331482	.811157
2018-06-02 22:07:50.000	3.257141	1.308899	.801086
2018-06-02 22:07:51.000	3.321228	1.291504	.798035
2018-06-02 22:07:52.000	3.362427	1.281128	.800476
2018-06-02 22:07:53.000	3.359985	1.336975	.827637
2018-06-02 22:07:54.000	3.376160	1.330261	.818176
2018-06-02 22:07:55.000	3.394470	1.307373	.798645
2018-06-02 22:07:56.000	3.370361	1.339722	.833740
2018-06-02 22:07:57.000	3.411560	1.346436	.798950
2018-06-02 22:07:58.000	3.440552	1.340332	.820618
2018-06-02 22:07:59.000	3.430176	1.336975	.800476
2018-06-02 22:08:00.000	3.386841	1.318665	.808716
2018-06-02 22:08:01.000	3.414307	1.313171	.814209
2018-06-02 22:08:02.000	3.421936	1.314697	.792542
2018-06-02 22:08:03.000	3.406067	1.347351	.805359
2018-06-02 22:08:04.000	3.464355	1.323853	.808411
2018-06-02 22:08:05.000	3.482056	1.329346	.813294
2018-06-02 22:08:06.000	3.453064	1.342773	.818481
2018-06-02 22:08:07.000	3.486023	1.363220	.819702
2018-06-02 22:08:08.000	3.517761	1.354980	.799561
2018-06-02 22:08:09.000	3.547974	1.352844	.796814
2018-06-02 22:08:10.000	3.519287	1.330566	.822449
2018-06-02 22:08:11.000	3.540649	1.322937	.825806
2018-06-02 22:08:12.000	3.583984	1.351318	.824585
2018-06-02 22:08:13.000	3.572083	1.366882	.804749
2018-06-02 22:08:14.000	3.550415	1.359863	.803223
2018-06-02 22:08:15.000	3.594360	1.375122	.816956
2018-06-02 22:08:16.000	3.601990	1.383057	.826416
2018-06-02 22:08:17.000	3.599243	1.367798	.812683
2018-06-02 22:08:18.000	3.652344	1.370850	.802612
2018-06-02 22:08:19.000	3.686523	1.361084	.828552
2018-06-02 22:08:20.000	3.656006	1.345825	.801697
2018-06-02 22:08:21.000	3.663025	1.352234	.813294
2018-06-02 22:08:22.000	3.668213	1.352234	.794373
2018-06-02 22:08:23.000	3.679810	1.345825	.803833
2018-06-02 22:08:24.000	3.674622	1.359558	.816956
2018-06-02 22:08:25.000	3.696899	1.358948	.832214
2018-06-02 22:08:26.000	3.649597	1.358337	.813904
2018-06-02 22:08:27.000	3.687744	1.349792	.826111
2018-06-02 22:08:28.000	3.684692	1.362915	.824890
2018-06-02 22:08:29.000	3.715820	1.377258	.805969
2018-06-02 22:08:30.000	3.749390	1.361389	.820618
2018-06-02 22:08:31.000	3.745728	1.373291	.816956
2018-06-02 22:08:32.000	3.729248	1.389160	.823059
2018-06-02 22:08:33.000	3.791199	1.383057	.825806
2018-06-02 22:08:34.000	3.799133	1.363525	.820618
2018-06-02 22:08:35.000	3.740540	1.346436	.837402
2018-06-02 22:08:36.000	3.772278	1.356506	.834961
2018-06-02 22:08:37.000	3.783569	1.345520	.852051
2018-06-02 22:08:38.000	3.759460	1.381226	.835266
2018-06-02 22:08:39.000	3.763733	1.362610	.823975
2018-06-02 22:08:40.000	3.749695	1.359863	.829163
2018-06-02 22:08:41.000	3.781738	1.340637	.823669
2018-06-02 22:08:42.000	3.781433	1.355286	.805969
2018-06-02 22:08:43.000	3.792419	1.357422	.823669
2018-06-02 22:08:44.000	3.778381	1.366272	.814514
2018-06-02 22:08:45.000	3.763428	1.363831	.798950
2018-06-02 22:08:46.000	3.846130	1.360779	.799866
2018-06-02 22:08:47.000	3.883057	1.349182	.841065
2018-06-02 22:08:48.000	3.854675	1.352844	.827026
2018-06-02 22:08:49.000	3.815613	1.374512	.834656
2018-06-02 22:08:50.000	3.863220	1.358948	.832214
2018-06-02 22:08:51.000	3.840637	1.337891	.845947
2018-06-02 22:08:52.000	3.782043	1.347656	.818176
2018-06-02 22:08:53.000	3.828735	1.360168	.809021
2018-06-02 22:08:54.000	3.818970	1.365356	.835877
2018-06-02 22:08:55.000	3.772888	1.357727	.831604
2018-06-02 22:08:56.000	3.782959	1.353760	.816956
2018-06-02 22:08:57.000	3.805237	1.360779	.817566
2018-06-02 22:08:58.000	3.758240	1.387634	.819397
2018-06-02 22:08:59.000	3.743591	1.391602	.814819
2018-06-02 22:09:00.000	3.684387	1.362305	.810547
2018-06-02 22:09:01.000	3.686523	1.354370	.815125
2018-06-02 22:09:02.000	3.644714	1.342163	.816040
2018-06-02 22:09:03.000	3.602295	1.336365	.810547
2018-06-02 22:09:04.000	3.624268	1.323853	.827332
2018-06-02 22:09:05.000	3.581848	1.333618	.818176
2018-06-02 22:09:06.000	3.551331	1.339111	.825501
2018-06-02 22:09:07.000	3.562927	1.336365	.801697
2018-06-02 22:09:08.000	3.532410	1.355591	.808106
2018-06-02 22:09:09.000	3.524170	1.326599	.807190
2018-06-02 22:09:10.000	3.482971	1.335449	.822449
2018-06-02 22:09:11.000	3.426819	1.308899	.843506
2018-06-02 22:09:12.000	3.461609	1.313171	.812683
2018-06-02 22:09:13.000	3.499756	1.330261	.802612
2018-06-02 22:09:14.000	3.478699	1.300049	.802307
2018-06-02 22:09:15.000	3.429871	1.313171	.811157
2018-06-02 22:09:16.000	3.464661	1.318970	.826416
2018-06-02 22:09:17.000	3.407288	1.309204	.831604
2018-06-02 22:09:18.000	3.419800	1.332703	.834351
2018-06-02 22:09:19.000	3.382263	1.324463	.827332
2018-06-02 22:09:20.000	3.363037	1.314392	.799561
2018-06-02 22:09:21.000	3.341675	1.316528	.805664
2018-06-02 22:09:22.000	3.308716	1.321106	.802612
2018-06-02 22:09:23.000	3.275146	1.321716	.790100
2018-06-02 22:09:24.000	3.302917	1.333008	.800171
2018-06-02 22:09:25.000	3.257446	1.329041	.807800
2018-06-02 22:09:26.000	3.235168	1.307983	.800781
2018-06-02 22:09:27.000	3.229370	1.318665	.805054
2018-06-02 22:09:28.000	3.171387	1.328735	.781555
2018-06-02 22:09:29.000	3.186646	1.336060	.798340
2018-06-02 22:09:30.000	3.127747	1.323853	.794983
2018-06-02 22:09:31.000	3.122253	1.324463	.827026
2018-06-02 22:09:32.000	3.095093	1.306152	.785523
2018-06-02 22:09:33.000	3.123474	1.298828	.812073
2018-06-02 22:09:34.000	3.078613	1.300049	.804138
2018-06-02 22:09:35.000	3.027649	1.273804	.815735
2018-06-02 22:09:36.000	3.024292	1.290894	.821228
2018-06-02 22:09:37.000	2.981567	1.304321	.799561
2018-06-02 22:09:38.000	3.002625	1.291199	.787659
2018-06-02 22:09:39.000	2.948608	1.270752	.791321
2018-06-02 22:09:40.000	2.972107	1.288147	.803833
2018-06-02 22:09:41.000	2.955933	1.275024	.785828
2018-06-02 22:09:42.000	2.949829	1.263428	.810242
2018-06-02 22:09:43.000	2.932129	1.289978	.833435
2018-06-02 22:09:44.000	2.949829	1.291504	.769653
2018-06-02 22:09:45.000	2.964478	1.275024	.796509
2018-06-02 22:09:46.000	2.962341	1.258850	.790405
2018-06-02 22:09:47.000	2.962952	1.273804	.784302
2018-06-02 22:09:48.000	2.973633	1.279297	.801392
2018-06-02 22:09:49.000	3.020935	1.299133	.798340
2018-06-02 22:09:50.000	2.956238	1.289368	.798035
2018-06-02 22:09:51.000	3.041687	1.286926	.802307
2018-06-02 22:09:52.000	3.033752	1.276550	.810547
2018-06-02 22:09:53.000	3.025513	1.284180	.797119
2018-06-02 22:09:54.000	2.994995	1.296997	.794067
2018-06-02 22:09:55.000	3.021851	1.280518	.823669
2018-06-02 22:09:56.000	3.052368	1.298218	.824585
2018-06-02 22:09:57.000	3.045959	1.299133	.788574
2018-06-02 22:09:58.000	3.057861	1.303711	.781250
2018-06-02 22:09:59.000	3.030701	1.321411	.805969
2018-06-02 22:10:00.000	3.037109	1.313171	.809937
2018-06-02 22:10:01.000	3.053284	1.275024	.785217
2018-06-02 22:10:02.000	3.063965	1.277771	.807190
2018-06-02 22:10:03.000	3.006592	1.279297	.793762
2018-06-02 22:10:04.000	3.011475	1.278076	.797424
2018-06-02 22:10:05.000	3.017578	1.253662	.791016
2018-06-02 22:10:06.000	3.073120	1.264038	.805054
2018-06-02 22:10:07.000	3.035278	1.272583	.799866
2018-06-02 22:10:08.000	3.038025	1.276245	.815125
2018-06-02 22:10:09.000	3.012695	1.287231	.794067
2018-06-02 22:10:10.000	3.028259	1.285095	.772705
2018-06-02 22:10:11.000	3.038025	1.283569	.775452
2018-06-02 22:10:12.000	3.025818	1.284180	.794678
2018-06-02 22:10:13.000	3.000793	1.265259	.803833
2018-06-02 22:10:14.000	2.999878	1.306458	.786133
2018-06-02 22:10:15.000	2.981567	1.307678	.778809
2018-06-02 22:10:16.000	2.956238	1.276245	.809326
2018-06-02 22:10:17.000	2.978516	1.301270	.810852
2018-06-02 22:10:18.000	2.994080	1.287231	.784912
2018-06-02 22:10:19.000	2.992859	1.285706	.812378
2018-06-02 22:10:20.000	2.974548	1.311340	.798950
2018-06-02 22:10:21.000	2.963867	1.317749	.794983
2018-06-02 22:10:22.000	2.994995	1.309814	.809021
2018-06-02 22:10:23.000	2.999573	1.294556	.802612
2018-06-02 22:10:24.000	2.950134	1.297302	.808716
2018-06-02 22:10:25.000	2.900391	1.274109	.794373
2018-06-02 22:10:26.000	2.897949	1.279602	.790710
2018-06-02 22:10:27.000	2.822266	1.256714	.810547
2018-06-02 22:10:28.000	2.804565	1.267090	.812683
2018-06-02 22:10:29.000	2.783203	1.273804	.767517
2018-06-02 22:10:30.000	2.805786	1.252136	.783997
2018-06-02 22:10:31.000	2.778320	1.219177	.771484
2018-06-02 22:10:32.000	2.724609	1.234131	.778503
2018-06-02 22:10:33.000	2.722168	1.237793	.782471
2018-06-02 22:10:34.000	2.683411	1.224365	.787659
2018-06-02 22:10:35.000	2.659607	1.185608	.783081
2018-06-02 22:10:36.000	2.628784	1.204529	.781555
2018-06-02 22:10:37.000	2.596130	1.184082	.779724
2018-06-02 22:10:38.000	2.561951	1.189880	.773010
2018-06-02 22:10:39.000	2.489319	1.161194	.767517
2018-06-02 22:10:40.000	2.487793	1.149902	.762329
2018-06-02 22:10:41.000	2.482605	1.159058	.728455
2018-06-02 22:10:42.000	2.420959	1.168823	.739746
2018-06-02 22:10:43.000	2.430115	1.170654	.759583
2018-06-02 22:10:44.000	2.434998	1.180115	.751038
2018-06-02 22:10:45.000	2.395935	1.148376	.740356
2018-06-02 22:10:46.000	2.401428	1.144714	.776062
2018-06-02 22:10:47.000	2.352600	1.132813	.757752
2018-06-02 22:10:48.000	2.301331	1.129456	.742188
2018-06-02 22:10:49.000	2.289429	1.138000	.733643
2018-06-02 22:10:50.000	2.294006	1.131592	.743103
2018-06-02 22:10:51.000	2.288208	1.140137	.749817
2018-06-02 22:10:52.000	2.283630	1.130676	.734558
2018-06-02 22:10:53.000	2.275085	1.132507	.739136
2018-06-02 22:10:54.000	2.292480	1.132813	.751648
2018-06-02 22:10:55.000	2.277222	1.137390	.756531
2018-06-02 22:10:56.000	2.287598	1.148071	.740967
2018-06-02 22:10:57.000	2.253113	1.143188	.761108
2018-06-02 22:10:58.000	2.253723	1.142578	.744934
2018-06-02 22:10:59.000	2.245483	1.139526	.763550
2018-06-02 22:11:00.000	2.235107	1.145630	.769653
2018-06-02 22:11:01.000	2.265625	1.140442	.731201
2018-06-02 22:11:02.000	2.268372	1.151123	.732727
2018-06-02 22:11:03.000	2.274780	1.143188	.748291
2018-06-02 22:11:04.000	2.313843	1.145325	.764160
2018-06-02 22:11:05.000	2.329712	1.140137	.769348
2018-06-02 22:11:06.000	2.360535	1.127930	.764465
2018-06-02 22:11:07.000	2.321777	1.132813	.772705
2018-06-02 22:11:08.000	2.333984	1.142883	.769653
2018-06-02 22:11:09.000	2.362061	1.141357	.772400
2018-06-02 22:11:10.000	2.324219	1.161499	.760498
2018-06-02 22:11:11.000	2.325134	1.142883	.765991
2018-06-02 22:11:12.000	2.334900	1.155090	.755005
2018-06-02 22:11:13.000	2.340393	1.147461	.744934
2018-06-02 22:11:14.000	2.330627	1.123657	.763245
2018-06-02 22:11:15.000	2.352905	1.132202	.758972
2018-06-02 22:11:16.000	2.351685	1.140442	.757752
2018-06-02 22:11:17.000	2.361450	1.121826	.747070
2018-06-02 22:11:18.000	2.359314	1.148987	.743713
2018-06-02 22:11:19.000	2.348633	1.123962	.775147
2018-06-02 22:11:20.000	2.337036	1.113586	.773621
2018-06-02 22:11:21.000	2.325439	1.149597	.770569
2018-06-02 22:11:22.000	2.389832	1.131287	.774536
2018-06-02 22:11:23.000	2.384644	1.141968	.755005
2018-06-02 22:11:24.000	2.376709	1.142578	.747681
2018-06-02 22:11:25.000	2.357483	1.144409	.757141
2018-06-02 22:11:26.000	2.390442	1.171875	.771179
2018-06-02 22:11:27.000	2.412720	1.162720	.776978
2018-06-02 22:11:28.000	2.376709	1.169128	.791016
2018-06-02 22:11:29.000	2.369385	1.177063	.755920
2018-06-02 22:11:30.000	2.408142	1.160889	.757141
2018-06-02 22:11:31.000	2.413635	1.155090	.771790
2018-06-02 22:11:32.000	2.416687	1.181335	.763855
2018-06-02 22:11:33.000	2.418823	1.186218	.785217
2018-06-02 22:11:34.000	2.415771	1.191101	.754089
2018-06-02 22:11:35.000	2.438354	1.179810	.800781
2018-06-02 22:11:36.000	2.422791	1.191406	.770874
2018-06-02 22:11:37.000	2.410278	1.180420	.787354
2018-06-02 22:11:38.000	2.405396	1.194458	.792847
2018-06-02 22:11:39.000	2.423401	1.188660	.786133
2018-06-02 22:11:40.000	2.386780	1.175842	.784912
2018-06-02 22:11:41.000	2.371521	1.193542	.781555
2018-06-02 22:11:42.000	2.382813	1.190491	.779724
2018-06-02 22:11:43.000	2.378540	1.183777	.778809
2018-06-02 22:11:44.000	2.369385	1.184998	.782471
2018-06-02 22:11:45.000	2.401733	1.182251	.772400
2018-06-02 22:11:46.000	2.350464	1.165771	.778198
2018-06-02 22:11:47.000	2.341614	1.176758	.776672
2018-06-02 22:11:48.000	2.340088	1.177063	.826416
2018-06-02 22:11:49.000	2.348633	1.156921	.792847
2018-06-02 22:11:50.000	2.338867	1.157227	.744019
2018-06-02 22:11:51.000	2.320251	1.168823	.756531
2018-06-02 22:11:52.000	2.311401	1.183167	.780029
2018-06-02 22:11:53.000	2.327271	1.186829	.775757
2018-06-02 22:11:54.000	2.312622	1.171875	.765076
2018-06-02 22:11:55.000	2.284851	1.155396	.789795
2018-06-02 22:11:56.000	2.266541	1.170959	.779114
2018-06-02 22:11:57.000	2.234802	1.148682	.778809
2018-06-02 22:11:58.000	2.227478	1.159363	.765076
2018-06-02 22:11:59.000	2.200928	1.148987	.716553
2018-06-02 22:12:00.000	2.195740	1.178284	.746765
2018-06-02 22:12:01.000	2.177734	1.165466	.760193
2018-06-02 22:12:02.000	2.134705	1.128235	.742188
2018-06-02 22:12:03.000	2.091064	1.142883	.739441
2018-06-02 22:12:04.000	2.076111	1.118469	.746460
2018-06-02 22:12:05.000	2.045898	1.141968	.735169
2018-06-02 22:12:06.000	2.020569	1.124268	.722351
2018-06-02 22:12:07.000	2.007141	1.119995	.757446
2018-06-02 22:12:08.000	1.949768	1.110840	.707398
2018-06-02 22:12:09.000	1.925354	1.110535	.738220
2018-06-02 22:12:10.000	1.908875	1.087646	.753784
2018-06-02 22:12:11.000	1.879883	1.099548	.745544
2018-06-02 22:12:12.000	1.834412	1.090698	.740356
2018-06-02 22:12:13.000	1.801758	1.097107	.737915
2018-06-02 22:12:14.000	1.774902	1.070862	.737915
2018-06-02 22:12:15.000	1.780090	1.071777	.695190
2018-06-02 22:12:16.000	1.734314	1.058655	.719299
2018-06-02 22:12:17.000	1.721191	1.083679	.699463
2018-06-02 22:12:18.000	1.697693	1.048584	.734253
2018-06-02 22:12:19.000	1.694336	1.047668	.718079
2018-06-02 22:12:20.000	1.650696	1.029968	.695190
2018-06-02 22:12:21.000	1.634827	1.031494	.696411
2018-06-02 22:12:22.000	1.631470	1.001892	.687256
2018-06-02 22:12:23.000	1.595459	.983887	.686951
2018-06-02 22:12:24.000	1.573486	1.001282	.683899
2018-06-02 22:12:25.000	1.555176	.957031	.669861
2018-06-02 22:12:26.000	1.530151	.940247	.682373
2018-06-02 22:12:27.000	1.488953	.957031	.685425
2018-06-02 22:12:28.000	1.456604	.920105	.667114
2018-06-02 22:12:29.000	1.419983	.906067	.647583
2018-06-02 22:12:30.000	1.384583	.904846	.656128
2018-06-02 22:12:31.000	1.358948	.900269	.675354
2018-06-02 22:12:32.000	1.312866	.894165	.655518
2018-06-02 22:12:33.000	1.285706	.864563	.661621
2018-06-02 22:12:34.000	1.262817	.845337	.656128
2018-06-02 22:12:35.000	1.216736	.812683	.654602
2018-06-02 22:12:36.000	1.179810	.823364	.617676
2018-06-02 22:12:37.000	1.150208	.786438	.625305
2018-06-02 22:12:38.000	1.139832	.764465	.627136
2018-06-02 22:12:39.000	1.105652	.757141	.609131
2018-06-02 22:12:40.000	1.094666	.724793	.591431
2018-06-02 22:12:41.000	1.062927	.720825	.555420
2018-06-02 22:12:42.000	1.041565	.717773	.565796
2018-06-02 22:12:43.000	1.025085	.702515	.560608
2018-06-02 22:12:44.000	1.023865	.684509	.560608
2018-06-02 22:12:45.000	1.000671	.663452	.548401
2018-06-02 22:12:46.000	.985107	.643311	.530396
2018-06-02 22:12:47.000	.965271	.625305	.530701
2018-06-02 22:12:48.000	.986328	.629883	.544739
2018-06-02 22:12:49.000	.963745	.608215	.550537
2018-06-02 22:12:50.000	.953064	.625916	.527649
2018-06-02 22:12:51.000	.956421	.625610	.524902
2018-06-02 22:12:52.000	.937805	.599060	.532837
2018-06-02 22:12:53.000	.923462	.609131	.512390
2018-06-02 22:12:54.000	.913086	.597839	.520935
2018-06-02 22:12:55.000	.915833	.575562	.546265
2018-06-02 22:12:56.000	.896606	.570068	.541992
2018-06-02 22:12:57.000	.913696	.585938	.536194
2018-06-02 22:12:58.000	.893555	.595703	.522766
2018-06-02 22:12:59.000	.892029	.590820	.521545
2018-06-02 22:13:00.000	.892639	.585632	.543213
2018-06-02 22:13:01.000	.888977	.572815	.540161
2018-06-02 22:13:02.000	.878906	.584412	.517578
2018-06-02 22:13:03.000	.873108	.566406	.524292
2018-06-02 22:13:04.000	.870667	.562134	.514221
2018-06-02 22:13:05.000	.859985	.550537	.494995
2018-06-02 22:13:06.000	.847778	.552368	.518799
2018-06-02 22:13:07.000	.866699	.547180	.508728
2018-06-02 22:13:08.000	.844421	.550537	.491638
2018-06-02 22:13:09.000	.838928	.535584	.513001
2018-06-02 22:13:10.000	.832520	.532837	.507813
2018-06-02 22:13:11.000	.823975	.513306	.492249
2018-06-02 22:13:12.000	.818481	.510559	.486145
2018-06-02 22:13:13.000	.827942	.496521	.488586
2018-06-02 22:13:14.000	.817871	.497131	.479126
2018-06-02 22:13:15.000	.812683	.490418	.459900
2018-06-02 22:13:16.000	.810547	.492859	.502014
2018-06-02 22:13:17.000	.804138	.516968	.481873
2018-06-02 22:13:18.000	.814209	.511169	.486755
2018-06-02 22:13:19.000	.804749	.524902	.480042
2018-06-02 22:13:20.000	.802918	.511475	.491333
2018-06-02 22:13:21.000	.810852	.534973	.505066
2018-06-02 22:13:22.000	.794678	.534058	.497437
2018-06-02 22:13:23.000	.794983	.553284	.498047
2018-06-02 22:13:24.000	.794678	.555115	.501709
2018-06-02 22:13:25.000	.786743	.548706	.525208
2018-06-02 22:13:26.000	.797730	.568543	.517578
2018-06-02 22:13:27.000	.797730	.573731	.520325
2018-06-02 22:13:28.000	.804749	.608521	.508423
2018-06-02 22:13:29.000	.785828	.594177	.535584
2018-06-02 22:13:30.000	.802002	.618286	.549011
2018-06-02 22:13:31.000	.797424	.607300	.536804
2018-06-02 22:13:32.000	.809937	.629883	.554504
2018-06-02 22:13:33.000	.825501	.645752	.562744
2018-06-02 22:13:34.000	.815430	.663147	.582275
2018-06-02 22:13:35.000	.823059	.679321	.578003
2018-06-02 22:13:36.000	.821533	.664978	.575562
2018-06-02 22:13:37.000	.828247	.692139	.573731
2018-06-02 22:13:38.000	.827332	.693970	.573731
2018-06-02 22:13:39.000	.835877	.708618	.586243
2018-06-02 22:13:40.000	.838928	.718994	.571899
2018-06-02 22:13:41.000	.858765	.725403	.587463
2018-06-02 22:13:42.000	.872803	.733643	.599365
2018-06-02 22:13:43.000	.866699	.725403	.601502
2018-06-02 22:13:44.000	.892029	.752258	.624390
2018-06-02 22:13:45.000	.897217	.744934	.606079
2018-06-02 22:13:46.000	.900574	.749512	.615540
2018-06-02 22:13:47.000	.896301	.751038	.607300
2018-06-02 22:13:48.000	.919190	.737305	.605774
2018-06-02 22:13:49.000	.911560	.761414	.599365
2018-06-02 22:13:50.000	.933533	.735474	.603943
2018-06-02 22:13:51.000	.942383	.756531	.611877
2018-06-02 22:13:52.000	.944214	.782166	.620728
2018-06-02 22:13:53.000	.947876	.776672	.597839
2018-06-02 22:13:54.000	.982666	.783386	.628662
2018-06-02 22:13:55.000	1.006775	.775452	.607300
2018-06-02 22:13:56.000	1.005554	.775147	.613709
2018-06-02 22:13:57.000	1.010742	.792542	.614319
2018-06-02 22:13:58.000	1.017456	.783997	.630188
2018-06-02 22:13:59.000	1.020203	.780029	.630798
2018-06-02 22:14:00.000	1.026611	.778198	.627441
2018-06-02 22:14:01.000	1.033020	.785217	.623474
2018-06-02 22:14:02.000	1.036987	.803223	.632019
2018-06-02 22:14:03.000	1.029968	.809631	.624085
2018-06-02 22:14:04.000	1.026917	.800171	.610962
2018-06-02 22:14:05.000	1.022034	.796509	.613403
2018-06-02 22:14:06.000	1.037903	.787048	.615234
2018-06-02 22:14:07.000	1.058655	.789185	.606079
2018-06-02 22:14:08.000	1.055908	.776672	.622559
2018-06-02 22:14:09.000	1.091003	.783386	.613709
2018-06-02 22:14:10.000	1.087646	.785217	.624390
2018-06-02 22:14:11.000	1.091919	.798950	.628662
2018-06-02 22:14:12.000	1.097107	.818481	.625610
2018-06-02 22:14:13.000	1.109619	.809631	.616760
2018-06-02 22:14:14.000	1.117554	.822449	.605164
2018-06-02 22:14:15.000	1.130981	.823669	.615845
2018-06-02 22:14:16.000	1.152039	.825806	.646973
2018-06-02 22:14:17.000	1.158752	.837708	.641480
2018-06-02 22:14:18.000	1.157837	.857239	.625000
2018-06-02 22:14:19.000	1.163330	.840454	.650940
2018-06-02 22:14:20.000	1.178589	.861511	.654602
2018-06-02 22:14:21.000	1.177063	.849304	.648193
2018-06-02 22:14:22.000	1.218567	.862122	.641785
2018-06-02 22:14:23.000	1.211548	.872803	.642700
2018-06-02 22:14:24.000	1.227722	.885010	.645447
2018-06-02 22:14:25.000	1.225891	.906372	.648193
2018-06-02 22:14:26.000	1.250916	.898132	.636597
2018-06-02 22:14:27.000	1.258240	.919495	.642700
2018-06-02 22:14:28.000	1.274719	.921936	.660706
2018-06-02 22:14:29.000	1.302795	.928955	.681458
2018-06-02 22:14:30.000	1.315002	.935669	.658875
2018-06-02 22:14:31.000	1.334534	.928955	.668030
2018-06-02 22:14:32.000	1.352539	.953674	.666504
2018-06-02 22:14:33.000	1.368713	.967712	.682678
2018-06-02 22:14:34.000	1.382751	.966187	.663452
2018-06-02 22:14:35.000	1.398010	.965271	.677795
2018-06-02 22:14:36.000	1.434631	.978394	.706177
2018-06-02 22:14:37.000	1.459351	.983887	.690613
2018-06-02 22:14:38.000	1.471558	.975342	.679016
2018-06-02 22:14:39.000	1.485901	.988770	.686035
2018-06-02 22:14:40.000	1.502991	1.000977	.698242
2018-06-02 22:14:41.000	1.526794	1.018982	.672607
2018-06-02 22:14:42.000	1.548462	.999146	.701599
2018-06-02 22:14:43.000	1.564026	1.011963	.683899
2018-06-02 22:14:44.000	1.578979	1.020203	.707398
2018-06-02 22:14:45.000	1.590271	1.015320	.701599
2018-06-02 22:14:46.000	1.614075	1.020508	.704956
2018-06-02 22:14:47.000	1.624146	.998230	.685120
2018-06-02 22:14:48.000	1.637268	1.020508	.687561
2018-06-02 22:14:49.000	1.658630	1.031799	.706787
2018-06-02 22:14:50.000	1.691589	1.038818	.697632
2018-06-02 22:14:51.000	1.691895	1.041870	.724487
2018-06-02 22:14:52.000	1.710510	1.048584	.724182
2018-06-02 22:14:53.000	1.720276	1.053162	.707092
2018-06-02 22:14:54.000	1.737061	1.043091	.739136
2018-06-02 22:14:55.000	1.747131	1.070862	.715637
2018-06-02 22:14:56.000	1.763916	1.077881	.718079
2018-06-02 22:14:57.000	1.752625	1.044617	.722656
2018-06-02 22:14:58.000	1.794434	1.082458	.726318
2018-06-02 22:14:59.000	1.800842	1.049805	.711670
2018-06-02 22:15:00.000	1.791687	1.062012	.714722
2018-06-02 22:15:01.000	1.825867	1.085510	.718689
2018-06-02 22:15:02.000	1.845093	1.094666	.707092
2018-06-02 22:15:03.000	1.859436	1.101990	.720215
2018-06-02 22:15:04.000	1.855469	1.080017	.726013
2018-06-02 22:15:05.000	1.901855	1.087036	.730286
2018-06-02 22:15:06.000	1.928101	1.102295	.710754
2018-06-02 22:15:07.000	1.925964	1.101685	.731812
2018-06-02 22:15:08.000	1.966858	1.111145	.739746
2018-06-02 22:15:09.000	1.990662	1.129150	.721130
2018-06-02 22:15:10.000	2.019958	1.140137	.738831
2018-06-02 22:15:11.000	2.041321	1.122742	.749512
2018-06-02 22:15:12.000	2.079468	1.127625	.754395
2018-06-02 22:15:13.000	2.097168	1.130371	.752869
2018-06-02 22:15:14.000	2.122192	1.148682	.735779
2018-06-02 22:15:15.000	2.124939	1.158752	.755310
2018-06-02 22:15:16.000	2.169189	1.152039	.769348
2018-06-02 22:15:17.000	2.197876	1.141968	.751648
2018-06-02 22:15:18.000	2.238159	1.162415	.743713
2018-06-02 22:15:19.000	2.270508	1.163635	.768127
2018-06-02 22:15:20.000	2.277832	1.160583	.729370
2018-06-02 22:15:21.000	2.301636	1.170044	.723877
2018-06-02 22:15:22.000	2.329407	1.165771	.768433
2018-06-02 22:15:23.000	2.368774	1.160889	.749207
2018-06-02 22:15:24.000	2.368164	1.179810	.776672
2018-06-02 22:15:25.000	2.373657	1.174927	.796204
2018-06-02 22:15:26.000	2.373962	1.156006	.778198
2018-06-02 22:15:27.000	2.398071	1.194763	.771484
2018-06-02 22:15:28.000	2.396240	1.188965	.786743
2018-06-02 22:15:29.000	2.419739	1.210022	.797730
2018-06-02 22:15:30.000	2.412415	1.206360	.758362
2018-06-02 22:15:31.000	2.408447	1.197815	.770569
2018-06-02 22:15:32.000	2.426758	1.203003	.768433
2018-06-02 22:15:33.000	2.461243	1.199646	.750427
2018-06-02 22:15:34.000	2.449036	1.185303	.770874
2018-06-02 22:15:35.000	2.476501	1.203308	.760193
2018-06-02 22:15:36.000	2.466736	1.184998	.740051
2018-06-02 22:15:37.000	2.490845	1.186829	.775452
2018-06-02 22:15:38.000	2.528076	1.222839	.780945
2018-06-02 22:15:39.000	2.561035	1.206360	.768738
2018-06-02 22:15:40.000	2.554626	1.222229	.764771
2018-06-02 22:15:41.000	2.517395	1.230164	.775147
2018-06-02 22:15:42.000	2.582397	1.216125	.772400
2018-06-02 22:15:43.000	2.540894	1.214294	.774231
2018-06-02 22:15:44.000	2.597961	1.233215	.791931
2018-06-02 22:15:45.000	2.590942	1.215210	.769959
2018-06-02 22:15:46.000	2.589417	1.222839	.803528
2018-06-02 22:15:47.000	2.608032	1.232605	.793762
2018-06-02 22:15:48.000	2.627258	1.203003	.805359
2018-06-02 22:15:49.000	2.630615	1.225586	.781860
2018-06-02 22:15:50.000	2.643738	1.246948	.775147
2018-06-02 22:15:51.000	2.680054	1.254272	.786743
2018-06-02 22:15:52.000	2.669983	1.240845	.785523
2018-06-02 22:15:53.000	2.696533	1.236877	.787048
2018-06-02 22:15:54.000	2.743225	1.245422	.795898
2018-06-02 22:15:55.000	2.752075	1.217041	.801086
2018-06-02 22:15:56.000	2.717896	1.244507	.780945
2018-06-02 22:15:57.000	2.740173	1.236877	.781250
2018-06-02 22:15:58.000	2.790222	1.262207	.783691
2018-06-02 22:15:59.000	2.816467	1.275635	.812683
2018-06-02 22:16:00.000	2.786560	1.262512	.802002
2018-06-02 22:16:01.000	2.841187	1.249084	.791626
2018-06-02 22:16:02.000	2.799377	1.257019	.784302
2018-06-02 22:16:03.000	2.830811	1.257935	.783081
2018-06-02 22:16:04.000	2.874146	1.271667	.793762
2018-06-02 22:16:05.000	2.846680	1.251831	.806274
2018-06-02 22:16:06.000	2.845764	1.258240	.781250
2018-06-02 22:16:07.000	2.843628	1.257629	.794067
2018-06-02 22:16:08.000	2.849731	1.274719	.781860
2018-06-02 22:16:09.000	2.885132	1.268311	.789490
2018-06-02 22:16:10.000	2.893677	1.262512	.807495
2018-06-02 22:16:11.000	2.849121	1.272888	.792542
2018-06-02 22:16:12.000	2.900391	1.276855	.803833
2018-06-02 22:16:13.000	2.883911	1.260681	.783691
2018-06-02 22:16:14.000	2.886963	1.283569	.788269
2018-06-02 22:16:15.000	2.846985	1.261597	.776062
2018-06-02 22:16:16.000	2.877808	1.265564	.785217
2018-06-02 22:16:17.000	2.905579	1.283569	.795593
2018-06-02 22:16:18.000	2.876282	1.260376	.792236
2018-06-02 22:16:19.000	2.907104	1.275024	.807495
2018-06-02 22:16:20.000	2.902832	1.271973	.809937
2018-06-02 22:16:21.000	2.919312	1.262207	.812683
2018-06-02 22:16:22.000	2.950439	1.274414	.791016
2018-06-02 22:16:23.000	2.917786	1.264343	.777588
2018-06-02 22:16:24.000	2.940369	1.270447	.796204
2018-06-02 22:16:25.000	2.956848	1.272583	.779724
2018-06-02 22:16:26.000	2.923584	1.275635	.784302
2018-06-02 22:16:27.000	2.901611	1.273499	.796814
2018-06-02 22:16:28.000	2.928162	1.262512	.792236
2018-06-02 22:16:29.000	2.933044	1.277161	.810242
2018-06-02 22:16:30.000	2.930603	1.264648	.799866
2018-06-02 22:16:31.000	2.950134	1.267090	.764771
2018-06-02 22:16:32.000	2.915344	1.260986	.792236
2018-06-02 22:16:33.000	2.922058	1.279297	.801697
2018-06-02 22:16:34.000	2.899475	1.276855	.790710
2018-06-02 22:16:35.000	2.860107	1.276550	.789185
2018-06-02 22:16:36.000	2.875671	1.279907	.800476
2018-06-02 22:16:37.000	2.864380	1.274719	.786743
2018-06-02 22:16:38.000	2.892151	1.242371	.792542
2018-06-02 22:16:39.000	2.860718	1.266174	.792236
2018-06-02 22:16:40.000	2.839355	1.266174	.788879
2018-06-02 22:16:41.000	2.877808	1.262817	.786743
2018-06-02 22:16:42.000	2.848206	1.252136	.796204
2018-06-02 22:16:43.000	2.815552	1.238098	.806885
2018-06-02 22:16:44.000	2.810364	1.268005	.780335
2018-06-02 22:16:45.000	2.814941	1.258240	.792236
2018-06-02 22:16:46.000	2.823181	1.241455	.806580
2018-06-02 22:16:47.000	2.801819	1.225586	.793457
2018-06-02 22:16:48.000	2.792053	1.248169	.780029
2018-06-02 22:16:49.000	2.769165	1.237183	.779114
2018-06-02 22:16:50.000	2.739868	1.234131	.778809
2018-06-02 22:16:51.000	2.731628	1.235657	.791016
2018-06-02 22:16:52.000	2.708130	1.212463	.784607
2018-06-02 22:16:53.000	2.696533	1.240845	.776062
2018-06-02 22:16:54.000	2.693176	1.232300	.778198
2018-06-02 22:16:55.000	2.708740	1.234741	.804138
2018-06-02 22:16:56.000	2.691345	1.221619	.767212
2018-06-02 22:16:57.000	2.679749	1.216125	.777283
2018-06-02 22:16:58.000	2.695007	1.217346	.780945
2018-06-02 22:16:59.000	2.615051	1.197510	.801697
2018-06-02 22:17:00.000	2.645569	1.209717	.776367
2018-06-02 22:17:01.000	2.655640	1.201172	.805664
2018-06-02 22:17:02.000	2.667236	1.211243	.787659
2018-06-02 22:17:03.000	2.666931	1.230164	.768127
2018-06-02 22:17:04.000	2.678223	1.187134	.773315
2018-06-02 22:17:05.000	2.653503	1.199341	.781250
2018-06-02 22:17:06.000	2.640076	1.218872	.735474
2018-06-02 22:17:07.000	2.672119	1.204529	.772705
2018-06-02 22:17:08.000	2.628174	1.204224	.773010
2018-06-02 22:17:09.000	2.631531	1.196594	.750732
2018-06-02 22:17:10.000	2.622375	1.174316	.766296
2018-06-02 22:17:11.000	2.596741	1.169128	.776672
2018-06-02 22:17:12.000	2.598877	1.188354	.758057
2018-06-02 22:17:13.000	2.623291	1.189575	.746460
2018-06-02 22:17:14.000	2.608337	1.190491	.769959
2018-06-02 22:17:15.000	2.623291	1.187744	.770264
2018-06-02 22:17:16.000	2.606506	1.175842	.776978
2018-06-02 22:17:17.000	2.615051	1.203918	.780029
2018-06-02 22:17:18.000	2.577209	1.184998	.776672
2018-06-02 22:17:19.000	2.560730	1.171875	.773926
2018-06-02 22:17:20.000	2.588196	1.166992	.760498
2018-06-02 22:17:21.000	2.579346	1.173401	.769348
2018-06-02 22:17:22.000	2.564697	1.177979	.775757
2018-06-02 22:17:23.000	2.572632	1.173096	.765381
2018-06-02 22:17:24.000	2.559509	1.165771	.777588
2018-06-02 22:17:25.000	2.502441	1.163025	.768738
2018-06-02 22:17:26.000	2.522583	1.170349	.769653
2018-06-02 22:17:27.000	2.533569	1.201782	.747681
2018-06-02 22:17:28.000	2.526550	1.181335	.778198
2018-06-02 22:17:29.000	2.500000	1.187134	.760803
2018-06-02 22:17:30.000	2.577209	1.194763	.747681
2018-06-02 22:17:31.000	2.583313	1.170349	.758362
2018-06-02 22:17:32.000	2.572021	1.186523	.752869
2018-06-02 22:17:33.000	2.551575	1.184387	.781860
2018-06-02 22:17:34.000	2.579956	1.178589	.773621
2018-06-02 22:17:35.000	2.601318	1.187439	.748596
2018-06-02 22:17:36.000	2.572937	1.201782	.755005
2018-06-02 22:17:37.000	2.570496	1.197510	.754089
2018-06-02 22:17:38.000	2.601013	1.196594	.758972
2018-06-02 22:17:39.000	2.628784	1.183167	.744324
2018-06-02 22:17:40.000	2.659912	1.177673	.781555
2018-06-02 22:17:41.000	2.659912	1.196899	.776062
2018-06-02 22:17:42.000	2.648621	1.183167	.772400
2018-06-02 22:17:43.000	2.674255	1.186218	.757141
2018-06-02 22:17:44.000	2.673340	1.178284	.760193
2018-06-02 22:17:45.000	2.684326	1.178284	.777893
2018-06-02 22:17:46.000	2.652588	1.192932	.771790
2018-06-02 22:17:47.000	2.714844	1.202087	.790405
2018-06-02 22:17:48.000	2.695923	1.206055	.787659
2018-06-02 22:17:49.000	2.705688	1.202393	.759583
2018-06-02 22:17:50.000	2.732544	1.200562	.762634
2018-06-02 22:17:51.000	2.730103	1.248474	.775452
2018-06-02 22:17:52.000	2.726440	1.224060	.792847
2018-06-02 22:17:53.000	2.736206	1.218567	.774841
2018-06-02 22:17:54.000	2.774963	1.215210	.798950
2018-06-02 22:17:55.000	2.763977	1.199646	.778809
2018-06-02 22:17:56.000	2.797241	1.215515	.782471
2018-06-02 22:17:57.000	2.805481	1.215515	.773926
2018-06-02 22:17:58.000	2.839966	1.231689	.792847
2018-06-02 22:17:59.000	2.843933	1.205444	.769653
2018-06-02 22:18:00.000	2.866821	1.222229	.790710
2018-06-02 22:18:01.000	2.886658	1.239624	.787354
2018-06-02 22:18:02.000	2.895508	1.230469	.773315
2018-06-02 22:18:03.000	2.909546	1.242371	.804749
2018-06-02 22:18:04.000	2.899475	1.233826	.780945
2018-06-02 22:18:05.000	2.923279	1.234436	.783691
2018-06-02 22:18:06.000	2.877197	1.221008	.776367
2018-06-02 22:18:07.000	2.892456	1.247559	.781860
2018-06-02 22:18:08.000	2.888184	1.241150	.794067
2018-06-02 22:18:09.000	2.912598	1.233521	.794678
2018-06-02 22:18:10.000	2.916565	1.243896	.780640
2018-06-02 22:18:11.000	2.903137	1.250610	.788574
2018-06-02 22:18:12.000	2.945251	1.240234	.792847
2018-06-02 22:18:13.000	2.959290	1.269226	.782471
2018-06-02 22:18:14.000	2.929382	1.238403	.780945
2018-06-02 22:18:15.000	2.920532	1.226807	.791016
2018-06-02 22:18:16.000	2.929077	1.233826	.771484
2018-06-02 22:18:17.000	2.917786	1.206055	.760803
2018-06-02 22:18:18.000	2.928772	1.236877	.778809
2018-06-02 22:18:19.000	2.936401	1.214905	.778198
2018-06-02 22:18:20.000	2.930603	1.234131	.807495
2018-06-02 22:18:21.000	2.919006	1.211243	.775452
2018-06-02 22:18:22.000	2.909241	1.223145	.793457
2018-06-02 22:18:23.000	2.913513	1.215820	.785828
2018-06-02 22:18:24.000	2.929993	1.216125	.791626
2018-06-02 22:18:25.000	2.894897	1.203308	.804138
2018-06-02 22:18:26.000	2.897949	1.209412	.773010
2018-06-02 22:18:27.000	2.924194	1.190796	.745850
2018-06-02 22:18:28.000	2.887573	1.184692	.755005
2018-06-02 22:18:29.000	2.915039	1.189270	.757141
2018-06-02 22:18:30.000	2.941284	1.206665	.767517
2018-06-02 22:18:31.000	2.902527	1.197510	.783997
2018-06-02 22:18:32.000	2.915039	1.196899	.776062
2018-06-02 22:18:33.000	2.937012	1.210327	.776672
2018-06-02 22:18:34.000	2.962341	1.219177	.765381
2018-06-02 22:18:35.000	2.946472	1.206665	.781860
2018-06-02 22:18:36.000	2.946167	1.195068	.801697
2018-06-02 22:18:37.000	2.958984	1.214905	.759583
2018-06-02 22:18:38.000	2.960510	1.201477	.754700
2018-06-02 22:18:39.000	2.999268	1.199341	.746155
2018-06-02 22:18:40.000	3.007813	1.201782	.770874
2018-06-02 22:18:41.000	3.037109	1.236267	.782776
2018-06-02 22:18:42.000	3.031311	1.221619	.790405
2018-06-02 22:18:43.000	3.046875	1.241150	.755920
2018-06-02 22:18:44.000	3.074646	1.241455	.769959
2018-06-02 22:18:45.000	3.041077	1.239014	.768738
2018-06-02 22:18:46.000	3.066406	1.219788	.780029
2018-06-02 22:18:47.000	3.080139	1.247864	.771484
2018-06-02 22:18:48.000	3.096619	1.240540	.776062
2018-06-02 22:18:49.000	3.083191	1.238098	.780029
2018-06-02 22:18:50.000	3.100281	1.232910	.791016
2018-06-02 22:18:51.000	3.074951	1.242371	.779114
2018-06-02 22:18:52.000	3.081055	1.254272	.793457
2018-06-02 22:18:53.000	3.126221	1.256714	.797424
2018-06-02 22:18:54.000	3.171082	1.250305	.787354
2018-06-02 22:18:55.000	3.164978	1.265564	.782166
2018-06-02 22:18:56.000	3.165283	1.241455	.811768
2018-06-02 22:18:57.000	3.193359	1.264954	.798950
2018-06-02 22:18:58.000	3.171387	1.279297	.783997
2018-06-02 22:18:59.000	3.194275	1.264648	.774841
2018-06-02 22:19:00.000	3.213501	1.264343	.814209
2018-06-02 22:19:01.000	3.208008	1.265869	.770874
2018-06-02 22:19:02.000	3.261719	1.286621	.794373
2018-06-02 22:19:03.000	3.273315	1.280212	.794373
2018-06-02 22:19:04.000	3.244324	1.282959	.808411
2018-06-02 22:19:05.000	3.220215	1.312256	.798645
2018-06-02 22:19:06.000	3.248901	1.312256	.806580
2018-06-02 22:19:07.000	3.257141	1.315613	.829163
2018-06-02 22:19:08.000	3.283997	1.294861	.834045
2018-06-02 22:19:09.000	3.336792	1.315918	.821838
2018-06-02 22:19:10.000	3.317261	1.307983	.827637
2018-06-02 22:19:11.000	3.305359	1.316223	.802307
2018-06-02 22:19:12.000	3.318787	1.303711	.817261
2018-06-02 22:19:13.000	3.359985	1.285095	.825501
2018-06-02 22:19:14.000	3.305359	1.291809	.821228
2018-06-02 22:19:15.000	3.356934	1.313477	.823364
2018-06-02 22:19:16.000	3.320923	1.305847	.833435
2018-06-02 22:19:17.000	3.351440	1.327209	.825501
2018-06-02 22:19:18.000	3.397522	1.297607	.804138
2018-06-02 22:19:19.000	3.364868	1.301270	.801392
2018-06-02 22:19:20.000	3.385620	1.306458	.782166
2018-06-02 22:19:21.000	3.362427	1.303101	.797119
2018-06-02 22:19:22.000	3.412781	1.289063	.819092
2018-06-02 22:19:23.000	3.370361	1.295776	.801086
2018-06-02 22:19:24.000	3.405151	1.304932	.814514
2018-06-02 22:19:25.000	3.385925	1.301575	.822144
2018-06-02 22:19:26.000	3.413391	1.306152	.815430
2018-06-02 22:19:27.000	3.427124	1.309814	.797119
2018-06-02 22:19:28.000	3.377686	1.286316	.809021
2018-06-02 22:19:29.000	3.384094	1.305237	.835571
2018-06-02 22:19:30.000	3.387756	1.307373	.812988
2018-06-02 22:19:31.000	3.330688	1.311035	.811462
2018-06-02 22:19:32.000	3.330078	1.304016	.818787
2018-06-02 22:19:33.000	3.361511	1.300659	.798340
2018-06-02 22:19:34.000	3.340759	1.306458	.808716
2018-06-02 22:19:35.000	3.406067	1.321106	.812683
2018-06-02 22:19:36.000	3.378906	1.302185	.814819
2018-06-02 22:19:37.000	3.375854	1.299744	.827637
2018-06-02 22:19:38.000	3.346558	1.300049	.805969
2018-06-02 22:19:39.000	3.383484	1.310730	.785523
2018-06-02 22:19:40.000	3.361511	1.311646	.804138
2018-06-02 22:19:41.000	3.389587	1.305237	.775452
2018-06-02 22:19:42.000	3.381348	1.292419	.805969
2018-06-02 22:19:43.000	3.387451	1.305237	.768127
2018-06-02 22:19:44.000	3.361206	1.314697	.822144
2018-06-02 22:19:45.000	3.353577	1.310425	.832520
2018-06-02 22:19:46.000	3.368225	1.313171	.814819
2018-06-02 22:19:47.000	3.340454	1.318970	.820923
2018-06-02 22:19:48.000	3.369751	1.314392	.799561
2018-06-02 22:19:49.000	3.382874	1.317444	.830383
2018-06-02 22:19:50.000	3.363037	1.313171	.806580
2018-06-02 22:19:51.000	3.386230	1.311035	.798645
2018-06-02 22:19:52.000	3.346252	1.312256	.794373
2018-06-02 22:19:53.000	3.338928	1.307068	.787354
2018-06-02 22:19:54.000	3.372803	1.296082	.814514
2018-06-02 22:19:55.000	3.352966	1.307373	.807800
2018-06-02 22:19:56.000	3.376770	1.325989	.794983
2018-06-02 22:19:57.000	3.390503	1.312561	.802002
2018-06-02 22:19:58.000	3.355408	1.344910	.801392
2018-06-02 22:19:59.000	3.353577	1.358337	.829468
2018-06-02 22:20:00.000	3.355713	1.325684	.810852
2018-06-02 22:20:01.000	3.401794	1.323853	.814514
2018-06-02 22:20:02.000	3.421021	1.334229	.835266
2018-06-02 22:20:03.000	3.414612	1.316833	.812378
2018-06-02 22:20:04.000	3.369446	1.307068	.822144
2018-06-02 22:20:05.000	3.385010	1.333008	.848389
2018-06-02 22:20:06.000	3.390503	1.319885	.810852
2018-06-02 22:20:07.000	3.394470	1.329651	.828247
2018-06-02 22:20:08.000	3.444214	1.331482	.811462
2018-06-02 22:20:09.000	3.412781	1.329346	.798950
2018-06-02 22:20:10.000	3.438721	1.316833	.839539
2018-06-02 22:20:11.000	3.421936	1.332703	.809631
2018-06-02 22:20:12.000	3.395996	1.326904	.793457
2018-06-02 22:20:13.000	3.402100	1.332703	.838928
2018-06-02 22:20:14.000	3.445129	1.304016	.817261
2018-06-02 22:20:15.000	3.448486	1.312561	.827026
2018-06-02 22:20:16.000	3.409119	1.331482	.807190
2018-06-02 22:20:17.000	3.395691	1.323242	.821838
2018-06-02 22:20:18.000	3.424377	1.329651	.835877
2018-06-02 22:20:19.000	3.427734	1.332703	.813599
2018-06-02 22:20:20.000	3.431091	1.315918	.807800
2018-06-02 22:20:21.000	3.425903	1.310120	.793762
2018-06-02 22:20:22.000	3.422241	1.321716	.820923
2018-06-02 22:20:23.000	3.391724	1.341858	.821228
2018-06-02 22:20:24.000	3.410645	1.353149	.824585
2018-06-02 22:20:25.000	3.458252	1.305847	.806885
2018-06-02 22:20:26.000	3.469543	1.307068	.802918
2018-06-02 22:20:27.000	3.483887	1.314087	.834351
2018-06-02 22:20:28.000	3.453674	1.325684	.812378
2018-06-02 22:20:29.000	3.466492	1.328735	.812378
2018-06-02 22:20:30.000	3.463440	1.318665	.806580
2018-06-02 22:20:31.000	3.443604	1.306763	.807190
2018-06-02 22:20:32.000	3.395996	1.329956	.820923
2018-06-02 22:20:33.000	3.448181	1.306458	.810242
2018-06-02 22:20:34.000	3.448486	1.320190	.805664
2018-06-02 22:20:35.000	3.423462	1.334839	.805054
2018-06-02 22:20:36.000	3.453064	1.325378	.832825
2018-06-02 22:20:37.000	3.513184	1.322937	.835266
2018-06-02 22:20:38.000	3.489380	1.322021	.823975
2018-06-02 22:20:39.000	3.446350	1.322021	.823364
2018-06-02 22:20:40.000	3.464661	1.350708	.825806
2018-06-02 22:20:41.000	3.453674	1.327515	.819397
2018-06-02 22:20:42.000	3.464661	1.314697	.800476
2018-06-02 22:20:43.000	3.483887	1.321411	.810242
2018-06-02 22:20:44.000	3.459473	1.329651	.802918
2018-06-02 22:20:45.000	3.453369	1.335754	.830994
2018-06-02 22:20:46.000	3.460388	1.328735	.834656
2018-06-02 22:20:47.000	3.409119	1.316223	.833130
2018-06-02 22:20:48.000	3.472290	1.331177	.836182
2018-06-02 22:20:49.000	3.440247	1.352234	.840454
2018-06-02 22:20:50.000	3.443604	1.339417	.836792
2018-06-02 22:20:51.000	3.464661	1.341248	.814819
2018-06-02 22:20:52.000	3.458862	1.331177	.814819
2018-06-02 22:20:53.000	3.430176	1.336670	.804138
2018-06-02 22:20:54.000	3.429871	1.337891	.827026
2018-06-02 22:20:55.000	3.395081	1.340637	.821838
2018-06-02 22:20:56.000	3.400879	1.332703	.818787
2018-06-02 22:20:57.000	3.441772	1.332092	.821838
2018-06-02 22:20:58.000	3.383484	1.328430	.791931
2018-06-02 22:20:59.000	3.338623	1.317139	.813294
2018-06-02 22:21:00.000	3.351440	1.350708	.791321
2018-06-02 22:21:01.000	3.312378	1.332397	.817566
2018-06-02 22:21:02.000	3.348694	1.314697	.825195
2018-06-02 22:21:03.000	3.380127	1.321716	.814209
2018-06-02 22:21:04.000	3.390808	1.336670	.816956
2018-06-02 22:21:05.000	3.379211	1.361084	.846863
2018-06-02 22:21:06.000	3.362732	1.340027	.809631
2018-06-02 22:21:07.000	3.317566	1.312561	.812988
2018-06-02 22:21:08.000	3.329773	1.303101	.813294
2018-06-02 22:21:09.000	3.312683	1.331177	.827026
2018-06-02 22:21:10.000	3.273010	1.317139	.821533
2018-06-02 22:21:11.000	3.317261	1.349792	.813904
2018-06-02 22:21:12.000	3.337708	1.328430	.823059
2018-06-02 22:21:13.000	3.338013	1.330872	.829468
2018-06-02 22:21:14.000	3.282776	1.302795	.817261
2018-06-02 22:21:15.000	3.304443	1.333618	.829163
2018-06-02 22:21:16.000	3.292542	1.315002	.828552
2018-06-02 22:21:17.000	3.233032	1.339722	.811768
2018-06-02 22:21:18.000	3.224487	1.321716	.802918
2018-06-02 22:21:19.000	3.250427	1.304016	.810242
2018-06-02 22:21:20.000	3.261414	1.324158	.807190
2018-06-02 22:21:21.000	3.305664	1.299438	.797119
2018-06-02 22:21:22.000	3.253479	1.298828	.817871
2018-06-02 22:21:23.000	3.199463	1.301880	.817566
2018-06-02 22:21:24.000	3.250427	1.295166	.805664
2018-06-02 22:21:25.000	3.262024	1.307678	.776672
2018-06-02 22:21:26.000	3.231506	1.313477	.810242
2018-06-02 22:21:27.000	3.246765	1.306152	.816956
2018-06-02 22:21:28.000	3.221130	1.316223	.820923
2018-06-02 22:21:29.000	3.210754	1.301575	.820313
2018-06-02 22:21:30.000	3.255005	1.321411	.836792
2018-06-02 22:21:31.000	3.206787	1.322632	.824280
2018-06-02 22:21:32.000	3.202209	1.302490	.807800
2018-06-02 22:21:33.000	3.193970	1.311646	.798950
2018-06-02 22:21:34.000	3.193665	1.305542	.780945
2018-06-02 22:21:35.000	3.171997	1.316223	.805359
2018-06-02 22:21:36.000	3.132019	1.284790	.806580
2018-06-02 22:21:37.000	3.165588	1.293640	.807495
2018-06-02 22:21:38.000	3.132935	1.291809	.781555
2018-06-02 22:21:39.000	3.135986	1.278687	.813599
2018-06-02 22:21:40.000	3.122559	1.276855	.793762
2018-06-02 22:21:41.000	3.073120	1.260376	.791931
2018-06-02 22:21:42.000	3.070068	1.278076	.788879
2018-06-02 22:21:43.000	3.092041	1.278076	.793457
2018-06-02 22:21:44.000	3.121338	1.268921	.816650
2018-06-02 22:21:45.000	3.142090	1.277771	.796509
2018-06-02 22:21:46.000	3.085022	1.283875	.809937
2018-06-02 22:21:47.000	3.155823	1.266785	.832520
2018-06-02 22:21:48.000	3.107300	1.258545	.822754
2018-06-02 22:21:49.000	3.061523	1.269531	.798340
2018-06-02 22:21:50.000	3.052673	1.294861	.787048
2018-06-02 22:21:51.000	3.107300	1.278381	.784912
2018-06-02 22:21:52.000	3.097534	1.253967	.801086
2018-06-02 22:21:53.000	3.043213	1.264954	.781250
2018-06-02 22:21:54.000	3.027039	1.253357	.786133
2018-06-02 22:21:55.000	3.055725	1.245728	.801086
2018-06-02 22:21:56.000	3.056641	1.245117	.801392
2018-06-02 22:21:57.000	3.033752	1.258240	.798950
2018-06-02 22:21:58.000	3.034363	1.245422	.798340
2018-06-02 22:21:59.000	3.028870	1.246338	.783386
2018-06-02 22:22:00.000	2.997131	1.258240	.799866
2018-06-02 22:22:01.000	2.955322	1.245117	.793762
2018-06-02 22:22:02.000	2.958374	1.249084	.806885
2018-06-02 22:22:03.000	2.998352	1.243591	.801086
2018-06-02 22:22:04.000	3.008118	1.236267	.779724
2018-06-02 22:22:05.000	2.959595	1.257019	.805054
2018-06-02 22:22:06.000	2.967224	1.249084	.802612
2018-06-02 22:22:07.000	2.963257	1.226501	.794373
2018-06-02 22:22:08.000	2.981262	1.223145	.806274
2018-06-02 22:22:09.000	2.965088	1.214905	.818481
2018-06-02 22:22:10.000	2.950745	1.243286	.786438
2018-06-02 22:22:11.000	2.955017	1.219482	.767517
2018-06-02 22:22:12.000	2.967834	1.236877	.789490
2018-06-02 22:22:13.000	2.933960	1.209412	.781250
2018-06-02 22:22:14.000	2.907715	1.206970	.801392
2018-06-02 22:22:15.000	2.864685	1.211548	.786743
2018-06-02 22:22:16.000	2.894897	1.214905	.791016
2018-06-02 22:22:17.000	2.863464	1.214600	.778503
2018-06-02 22:22:18.000	2.881775	1.175842	.752869
2018-06-02 22:22:19.000	2.882996	1.197815	.773010
2018-06-02 22:22:20.000	2.853088	1.197205	.783997
2018-06-02 22:22:21.000	2.823181	1.199646	.776672
2018-06-02 22:22:22.000	2.821045	1.195679	.779114
2018-06-02 22:22:23.000	2.821045	1.192322	.780640
2018-06-02 22:22:24.000	2.872620	1.216125	.787659
2018-06-02 22:22:25.000	2.803345	1.194153	.785828
2018-06-02 22:22:26.000	2.774048	1.174316	.784912
2018-06-02 22:22:27.000	2.793579	1.162720	.770874
2018-06-02 22:22:28.000	2.771301	1.164551	.749512
2018-06-02 22:22:29.000	2.766724	1.168823	.771790
2018-06-02 22:22:30.000	2.768860	1.167297	.795288
2018-06-02 22:22:31.000	2.775269	1.174316	.773010
2018-06-02 22:22:32.000	2.763977	1.166077	.764465
2018-06-02 22:22:33.000	2.734680	1.177368	.764160
2018-06-02 22:22:34.000	2.780151	1.161499	.781860
2018-06-02 22:22:35.000	2.764893	1.173706	.779419
2018-06-02 22:22:36.000	2.728577	1.175842	.767212
2018-06-02 22:22:37.000	2.770081	1.163025	.769653
2018-06-02 22:22:38.000	2.741089	1.181030	.747986
2018-06-02 22:22:39.000	2.699280	1.174011	.765381
2018-06-02 22:22:40.000	2.702026	1.163940	.751343
2018-06-02 22:22:41.000	2.715759	1.196594	.756226
2018-06-02 22:22:42.000	2.728271	1.182861	.747986
2018-06-02 22:22:43.000	2.664185	1.156921	.796204
2018-06-02 22:22:44.000	2.661438	1.156616	.766296
2018-06-02 22:22:45.000	2.655640	1.142883	.770874
2018-06-02 22:22:46.000	2.690735	1.181641	.786133
2018-06-02 22:22:47.000	2.665405	1.189575	.763855
2018-06-02 22:22:48.000	2.653198	1.173706	.770264
2018-06-02 22:22:49.000	2.629089	1.169128	.775452
2018-06-02 22:22:50.000	2.630310	1.175842	.748901
2018-06-02 22:22:51.000	2.608948	1.173706	.765991
2018-06-02 22:22:52.000	2.618408	1.179199	.776978
2018-06-02 22:22:53.000	2.633972	1.173706	.742798
2018-06-02 22:22:54.000	2.644958	1.169128	.783997
2018-06-02 22:22:55.000	2.613831	1.190186	.782166
2018-06-02 22:22:56.000	2.620544	1.169128	.773010
2018-06-02 22:22:57.000	2.618408	1.168213	.778809
2018-06-02 22:22:58.000	2.583008	1.152039	.766602
2018-06-02 22:22:59.000	2.611389	1.155701	.759277
2018-06-02 22:23:00.000	2.593079	1.158447	.784912
2018-06-02 22:23:01.000	2.603760	1.146851	.765381
2018-06-02 22:23:02.000	2.565613	1.144714	.773621
2018-06-02 22:23:03.000	2.585144	1.137390	.773621
2018-06-02 22:23:04.000	2.582703	1.131287	.765076
2018-06-02 22:23:05.000	2.550049	1.139832	.768433
2018-06-02 22:23:06.000	2.518616	1.129456	.773926
2018-06-02 22:23:07.000	2.520142	1.150818	.762634
2018-06-02 22:23:08.000	2.510986	1.156616	.766296
2018-06-02 22:23:09.000	2.527466	1.129761	.765991
2018-06-02 22:23:10.000	2.529602	1.144104	.733643
2018-06-02 22:23:11.000	2.536011	1.141663	.760193
2018-06-02 22:23:12.000	2.593384	1.152344	.738831
2018-06-02 22:23:13.000	2.532043	1.131592	.755920
2018-06-02 22:23:14.000	2.508545	1.143188	.773010
2018-06-02 22:23:15.000	2.495422	1.154175	.763245
2018-06-02 22:23:16.000	2.496033	1.160583	.774231
2018-06-02 22:23:17.000	2.520752	1.150513	.748901
2018-06-02 22:23:18.000	2.513123	1.168213	.772095
2018-06-02 22:23:19.000	2.515869	1.157837	.750427
2018-06-02 22:23:20.000	2.503357	1.161499	.772705
2018-06-02 22:23:21.000	2.470398	1.157227	.764160
2018-06-02 22:23:22.000	2.523499	1.162415	.776367
2018-06-02 22:23:23.000	2.520752	1.178894	.766602
2018-06-02 22:23:24.000	2.520447	1.159973	.758057
2018-06-02 22:23:25.000	2.584839	1.164856	.755920
2018-06-02 22:23:26.000	2.549744	1.176453	.744629
2018-06-02 22:23:27.000	2.564392	1.159668	.758972
2018-06-02 22:23:28.000	2.541199	1.179810	.751343
2018-06-02 22:23:29.000	2.573853	1.183167	.759583
2018-06-02 22:23:30.000	2.574158	1.171265	.759888
2018-06-02 22:23:31.000	2.543335	1.161804	.797730
2018-06-02 22:23:32.000	2.568970	1.157532	.784912
2018-06-02 22:23:33.000	2.558594	1.172180	.748291
2018-06-02 22:23:34.000	2.557678	1.167908	.775757
2018-06-02 22:23:35.000	2.599487	1.183777	.751343
2018-06-02 22:23:36.000	2.568665	1.183472	.766602
2018-06-02 22:23:37.000	2.608643	1.174011	.778809
2018-06-02 22:23:38.000	2.610474	1.212158	.753174
2018-06-02 22:23:39.000	2.618408	1.189880	.756226
2018-06-02 22:23:40.000	2.649231	1.191406	.773315
2018-06-02 22:23:41.000	2.661133	1.182861	.776062
2018-06-02 22:23:42.000	2.666931	1.187439	.782471
2018-06-02 22:23:43.000	2.722473	1.217041	.762940
2018-06-02 22:23:44.000	2.718506	1.219482	.759277
2018-06-02 22:23:45.000	2.681885	1.178589	.775757
2018-06-02 22:23:46.000	2.706604	1.199341	.769959
2018-06-02 22:23:47.000	2.736511	1.202698	.784912
2018-06-02 22:23:48.000	2.702942	1.215515	.795898
2018-06-02 22:23:49.000	2.767029	1.214905	.786743
2018-06-02 22:23:50.000	2.787476	1.216736	.770874
2018-06-02 22:23:51.000	2.786255	1.198120	.778503
2018-06-02 22:23:52.000	2.810059	1.242676	.768738
2018-06-02 22:23:53.000	2.829590	1.241150	.778809
2018-06-02 22:23:54.000	2.866821	1.226807	.809326
2018-06-02 22:23:55.000	2.867432	1.210632	.776672
2018-06-02 22:23:56.000	2.911072	1.221924	.769043
2018-06-02 22:23:57.000	2.922974	1.230774	.798035
2018-06-02 22:23:58.000	2.920532	1.246643	.794373
2018-06-02 22:23:59.000	2.937012	1.250305	.783691
2018-06-02 22:24:00.000	2.923889	1.240234	.796204
2018-06-02 22:24:01.000	2.908630	1.220093	.802307
2018-06-02 22:24:02.000	2.983704	1.215820	.775757
2018-06-02 22:24:03.000	2.950745	1.235046	.784607
2018-06-02 22:24:04.000	2.950134	1.262512	.805969
2018-06-02 22:24:05.000	3.003235	1.267700	.795288
2018-06-02 22:24:06.000	3.034973	1.268005	.786743
2018-06-02 22:24:07.000	3.060913	1.237183	.786743
2018-06-02 22:24:08.000	3.040466	1.258240	.812378
2018-06-02 22:24:09.000	3.025513	1.260376	.814514
2018-06-02 22:24:10.000	3.023071	1.246033	.798645
2018-06-02 22:24:11.000	3.049316	1.240845	.779114
2018-06-02 22:24:12.000	3.097534	1.252747	.770264
2018-06-02 22:24:13.000	3.073730	1.273193	.790405
2018-06-02 22:24:14.000	3.093567	1.260986	.815735
2018-06-02 22:24:15.000	3.113098	1.243896	.785828
2018-06-02 22:24:16.000	3.102417	1.260376	.796509
2018-06-02 22:24:17.000	3.132629	1.257019	.812073
2018-06-02 22:24:18.000	3.157043	1.284790	.816040
2018-06-02 22:24:19.000	3.144531	1.277466	.822144
2018-06-02 22:24:20.000	3.178711	1.271057	.813294
2018-06-02 22:24:21.000	3.185120	1.278381	.804443
2018-06-02 22:24:22.000	3.174133	1.286316	.780945
2018-06-02 22:24:23.000	3.181152	1.278687	.773621
2018-06-02 22:24:24.000	3.200073	1.284180	.807800
2018-06-02 22:24:25.000	3.202515	1.253052	.799255
2018-06-02 22:24:26.000	3.185730	1.258545	.789185
2018-06-02 22:24:27.000	3.195190	1.260986	.795593
2018-06-02 22:24:28.000	3.233643	1.265869	.789795
2018-06-02 22:24:29.000	3.225098	1.257935	.801086
2018-06-02 22:24:30.000	3.191223	1.286316	.799561
2018-06-02 22:24:31.000	3.225403	1.292725	.816956
2018-06-02 22:24:32.000	3.265991	1.272583	.803833
2018-06-02 22:24:33.000	3.193970	1.290283	.808411
2018-06-02 22:24:34.000	3.223877	1.278687	.828857
2018-06-02 22:24:35.000	3.315125	1.269531	.785523
2018-06-02 22:24:36.000	3.282166	1.296387	.798340
2018-06-02 22:24:37.000	3.265076	1.302490	.779419
2018-06-02 22:24:38.000	3.271484	1.284485	.798035
2018-06-02 22:24:39.000	3.315430	1.281738	.812988
2018-06-02 22:24:40.000	3.317871	1.282654	.815430
2018-06-02 22:24:41.000	3.352661	1.299438	.791016
2018-06-02 22:24:42.000	3.348083	1.292114	.814209
2018-06-02 22:24:43.000	3.322449	1.305237	.815430
2018-06-02 22:24:44.000	3.314819	1.300964	.808106
2018-06-02 22:24:45.000	3.348083	1.282043	.815735
2018-06-02 22:24:46.000	3.330994	1.278381	.811157
2018-06-02 22:24:47.000	3.332825	1.311951	.801392
2018-06-02 22:24:48.000	3.346558	1.295166	.820923
2018-06-02 22:24:49.000	3.387146	1.296387	.786133
2018-06-02 22:24:50.000	3.410034	1.273804	.817261
2018-06-02 22:24:51.000	3.416443	1.302795	.826111
2018-06-02 22:24:52.000	3.443604	1.294861	.807190
2018-06-02 22:24:53.000	3.398438	1.288452	.801392
2018-06-02 22:24:54.000	3.451843	1.305542	.808716
2018-06-02 22:24:55.000	3.424988	1.299744	.811157
2018-06-02 22:24:56.000	3.429871	1.325684	.830383
2018-06-02 22:24:57.000	3.424377	1.307983	.821533
2018-06-02 22:24:58.000	3.396301	1.298828	.794067
2018-06-02 22:24:59.000	3.461914	1.303406	.827942
2018-06-02 22:25:00.000	3.427124	1.288757	.834351
2018-06-02 22:25:01.000	3.419189	1.281433	.822449
2018-06-02 22:25:02.000	3.400574	1.313171	.843201
2018-06-02 22:25:03.000	3.428955	1.309814	.807800
2018-06-02 22:25:04.000	3.428955	1.300659	.811462
2018-06-02 22:25:05.000	3.388672	1.290588	.799866
2018-06-02 22:25:06.000	3.380127	1.309814	.798340
2018-06-02 22:25:07.000	3.400574	1.307983	.799866
2018-06-02 22:25:08.000	3.389893	1.295776	.797119
2018-06-02 22:25:09.000	3.341980	1.284790	.799866
2018-06-02 22:25:10.000	3.372192	1.295776	.813294
2018-06-02 22:25:11.000	3.399963	1.309814	.797119
2018-06-02 22:25:12.000	3.381958	1.283569	.818481
2018-06-02 22:25:13.000	3.347473	1.281433	.799255
2018-06-02 22:25:14.000	3.301086	1.302185	.798950
2018-06-02 22:25:15.000	3.299255	1.291504	.816956
2018-06-02 22:25:16.000	3.289185	1.292725	.845947
2018-06-02 22:25:17.000	3.299866	1.263428	.844727
2018-06-02 22:25:18.000	3.292542	1.272888	.860596
2018-06-02 22:25:19.000	3.239441	1.291199	.808411
2018-06-02 22:25:20.000	3.279114	1.273499	.822144
2018-06-02 22:25:21.000	3.277588	1.275024	.811157
2018-06-02 22:25:22.000	3.197021	1.291504	.805054
2018-06-02 22:25:23.000	3.196716	1.295166	.794983
2018-06-02 22:25:24.000	3.204041	1.278687	.800171
2018-06-02 22:25:25.000	3.150635	1.267395	.795593
2018-06-02 22:25:26.000	3.186035	1.295471	.804443
2018-06-02 22:25:27.000	3.156738	1.273804	.804138
2018-06-02 22:25:28.000	3.189697	1.293030	.786133
2018-06-02 22:25:29.000	3.174133	1.274414	.806885
2018-06-02 22:25:30.000	3.172607	1.278992	.828247
2018-06-02 22:25:31.000	3.165894	1.279297	.808106
2018-06-02 22:25:32.000	3.210449	1.279907	.805969
2018-06-02 22:25:33.000	3.165894	1.275024	.806580
2018-06-02 22:25:34.000	3.194275	1.272583	.805969
2018-06-02 22:25:35.000	3.149414	1.294556	.801086
2018-06-02 22:25:36.000	3.213806	1.283264	.790405
2018-06-02 22:25:37.000	3.160400	1.282959	.807190
2018-06-02 22:25:38.000	3.175354	1.280823	.805359
2018-06-02 22:25:39.000	3.175659	1.272583	.837402
2018-06-02 22:25:40.000	3.166504	1.269531	.803528
2018-06-02 22:25:41.000	3.228760	1.277466	.823975
2018-06-02 22:25:42.000	3.268127	1.283875	.813904
2018-06-02 22:25:43.000	3.233643	1.266479	.809326
2018-06-02 22:25:44.000	3.239136	1.269226	.812988
2018-06-02 22:25:45.000	3.199768	1.271057	.786743
2018-06-02 22:25:46.000	3.193970	1.253967	.817261
2018-06-02 22:25:47.000	3.257446	1.265564	.794678
2018-06-02 22:25:48.000	3.222961	1.250305	.773621
2018-06-02 22:25:49.000	3.249207	1.262512	.799561
2018-06-02 22:25:50.000	3.213196	1.260681	.812073
2018-06-02 22:25:51.000	3.247986	1.289368	.791626
2018-06-02 22:25:52.000	3.272400	1.280518	.792236
2018-06-02 22:25:53.000	3.255310	1.266174	.796509
2018-06-02 22:25:54.000	3.302002	1.272583	.809631
2018-06-02 22:25:55.000	3.250427	1.283875	.785217
2018-06-02 22:25:56.000	3.336792	1.281738	.769653
2018-06-02 22:25:57.000	3.325806	1.268616	.779114
2018-06-02 22:25:58.000	3.294678	1.260376	.792542
2018-06-02 22:25:59.000	3.256836	1.266479	.799561
2018-06-02 22:26:00.000	3.259888	1.262207	.785828
2018-06-02 22:26:01.000	3.272400	1.258240	.790405
2018-06-02 22:26:02.000	3.296814	1.277771	.777283
2018-06-02 22:26:03.000	3.290100	1.241455	.792847
2018-06-02 22:26:04.000	3.287964	1.265869	.793457
2018-06-02 22:26:05.000	3.303528	1.267395	.778809
2018-06-02 22:26:06.000	3.307800	1.256104	.806580
2018-06-02 22:26:07.000	3.292236	1.257935	.780945
2018-06-02 22:26:08.000	3.306580	1.282654	.803223
2018-06-02 22:26:09.000	3.274231	1.270447	.780029
2018-06-02 22:26:10.000	3.289490	1.260681	.797424
2018-06-02 22:26:11.000	3.334656	1.289063	.798035
2018-06-02 22:26:12.000	3.345337	1.268005	.798340
2018-06-02 22:26:13.000	3.292847	1.259155	.794067
2018-06-02 22:26:14.000	3.318176	1.266479	.800781
2018-06-02 22:26:15.000	3.340454	1.261902	.810242
2018-06-02 22:26:16.000	3.335571	1.264343	.800476
2018-06-02 22:26:17.000	3.383179	1.270752	.823669
2018-06-02 22:26:18.000	3.363342	1.260681	.829468
2018-06-02 22:26:19.000	3.366699	1.276550	.822754
2018-06-02 22:26:20.000	3.388062	1.271362	.811157
2018-06-02 22:26:21.000	3.363037	1.290894	.807495
2018-06-02 22:26:22.000	3.380737	1.305237	.809021
2018-06-02 22:26:23.000	3.404541	1.272583	.793762
2018-06-02 22:26:24.000	3.446350	1.286621	.779114
2018-06-02 22:26:25.000	3.420105	1.279602	.805359
2018-06-02 22:26:26.000	3.379517	1.277466	.815430
2018-06-02 22:26:27.000	3.408508	1.301880	.807190
2018-06-02 22:26:28.000	3.394775	1.275024	.774841
2018-06-02 22:26:29.000	3.376160	1.291809	.808106
2018-06-02 22:26:30.000	3.408203	1.276245	.791626
2018-06-02 22:26:31.000	3.421326	1.307983	.812988
2018-06-02 22:26:32.000	3.483276	1.287231	.779419
2018-06-02 22:26:33.000	3.476868	1.309814	.812378
2018-06-02 22:26:34.000	3.453979	1.277466	.814819
2018-06-02 22:26:35.000	3.465881	1.282043	.833740
2018-06-02 22:26:36.000	3.493347	1.315308	.798035
2018-06-02 22:26:37.000	3.475342	1.292419	.782776
2018-06-02 22:26:38.000	3.453064	1.309509	.797424
2018-06-02 22:26:39.000	3.479919	1.307373	.804749
2018-06-02 22:26:40.000	3.471069	1.289978	.827332
2018-06-02 22:26:41.000	3.480530	1.295776	.812988
2018-06-02 22:26:42.000	3.458862	1.283569	.787964
2018-06-02 22:26:43.000	3.485718	1.272278	.814209
2018-06-02 22:26:44.000	3.499146	1.297913	.814209
2018-06-02 22:26:45.000	3.489380	1.286621	.809326
2018-06-02 22:26:46.000	3.481445	1.308899	.816650
2018-06-02 22:26:47.000	3.491821	1.295776	.793457
2018-06-02 22:26:48.000	3.519897	1.296387	.807190
2018-06-02 22:26:49.000	3.513794	1.305542	.831909
2018-06-02 22:26:50.000	3.529358	1.291809	.812073
2018-06-02 22:26:51.000	3.547363	1.306763	.797119
2018-06-02 22:26:52.000	3.566284	1.299133	.815735
2018-06-02 22:26:53.000	3.537903	1.303406	.817261
2018-06-02 22:26:54.000	3.553772	1.295166	.813599
2018-06-02 22:26:55.000	3.554077	1.313171	.817871
2018-06-02 22:26:56.000	3.613281	1.300659	.804749
2018-06-02 22:26:57.000	3.596802	1.309509	.823059
2018-06-02 22:26:58.000	3.575439	1.310120	.815735
2018-06-02 22:26:59.000	3.575745	1.311340	.834045
2018-06-02 22:27:00.000	3.624878	1.321411	.819397
2018-06-02 22:27:01.000	3.606873	1.330261	.826721
2018-06-02 22:27:02.000	3.609619	1.336365	.841980
2018-06-02 22:27:03.000	3.633118	1.333923	.815735
2018-06-02 22:27:04.000	3.589478	1.310425	.783997
2018-06-02 22:27:05.000	3.590088	1.315002	.821838
2018-06-02 22:27:06.000	3.611755	1.339722	.799255
2018-06-02 22:27:07.000	3.658447	1.310730	.821228
2018-06-02 22:27:08.000	3.609619	1.318665	.823364
2018-06-02 22:27:09.000	3.671875	1.312866	.826721
2018-06-02 22:27:10.000	3.682556	1.346130	.830383
2018-06-02 22:27:11.000	3.721313	1.314392	.828247
2018-06-02 22:27:12.000	3.667603	1.329956	.802612
2018-06-02 22:27:13.000	3.698120	1.314087	.805664
2018-06-02 22:27:14.000	3.732605	1.339417	.831909
2018-06-02 22:27:15.000	3.704224	1.325684	.825195
2018-06-02 22:27:16.000	3.715820	1.294556	.837402
2018-06-02 22:27:17.000	3.739624	1.329346	.836487
2018-06-02 22:27:18.000	3.728027	1.349792	.818787
2018-06-02 22:27:19.000	3.755188	1.328430	.818481
2018-06-02 22:27:20.000	3.686218	1.332703	.824890
2018-06-02 22:27:21.000	3.693237	1.308899	.842590
2018-06-02 22:27:22.000	3.710938	1.311035	.796814
2018-06-02 22:27:23.000	3.672791	1.336670	.801086
2018-06-02 22:27:24.000	3.677673	1.326599	.805969
2018-06-02 22:27:25.000	3.720703	1.330566	.813904
2018-06-02 22:27:26.000	3.699646	1.323853	.812073
2018-06-02 22:27:27.000	3.743286	1.330261	.816040
2018-06-02 22:27:28.000	3.721924	1.324463	.811157
2018-06-02 22:27:29.000	3.679504	1.320496	.804443
2018-06-02 22:27:30.000	3.708496	1.347656	.802918
2018-06-02 22:27:31.000	3.688354	1.351318	.797730
2018-06-02 22:27:32.000	3.675232	1.342163	.818481
2018-06-02 22:27:33.000	3.666687	1.324768	.803223
2018-06-02 22:27:34.000	3.741150	1.310120	.813904
2018-06-02 22:27:35.000	3.706360	1.329651	.833130
2018-06-02 22:27:36.000	3.702393	1.315002	.824585
2018-06-02 22:27:37.000	3.711243	1.326599	.812073
2018-06-02 22:27:38.000	3.723145	1.329651	.841370
2018-06-02 22:27:39.000	3.659363	1.346436	.830078
2018-06-02 22:27:40.000	3.712158	1.321716	.829773
2018-06-02 22:27:41.000	3.704834	1.319580	.829163
2018-06-02 22:27:42.000	3.731079	1.317444	.822144
2018-06-02 22:27:43.000	3.737793	1.340027	.802002
2018-06-02 22:27:44.000	3.699036	1.324158	.819092
2018-06-02 22:27:45.000	3.741455	1.333618	.821533
2018-06-02 22:27:46.000	3.674927	1.315918	.821533
2018-06-02 22:27:47.000	3.667603	1.320496	.826416
2018-06-02 22:27:48.000	3.697510	1.314697	.823975
2018-06-02 22:27:49.000	3.730469	1.322937	.802612
2018-06-02 22:27:50.000	3.714600	1.331177	.811768
2018-06-02 22:27:51.000	3.701172	1.321411	.804138
2018-06-02 22:27:52.000	3.690491	1.338806	.809326
2018-06-02 22:27:53.000	3.713379	1.336670	.807800
2018-06-02 22:27:54.000	3.708801	1.312256	.793152
2018-06-02 22:27:55.000	3.645935	1.341858	.824280
2018-06-02 22:27:56.000	3.648376	1.331787	.799255
2018-06-02 22:27:57.000	3.674927	1.345520	.802307
2018-06-02 22:27:58.000	3.692627	1.319885	.800476
2018-06-02 22:27:59.000	3.705750	1.329956	.806885
2018-06-02 22:28:00.000	3.741760	1.347656	.798645
2018-06-02 22:28:01.000	3.715210	1.318970	.812988
2018-06-02 22:28:02.000	3.674011	1.319275	.831909
2018-06-02 22:28:03.000	3.670654	1.326294	.810852
2018-06-02 22:28:04.000	3.762207	1.330261	.821838
2018-06-02 22:28:05.000	3.709106	1.314392	.830078
2018-06-02 22:28:06.000	3.635254	1.359558	.817871
2018-06-02 22:28:07.000	3.707275	1.313171	.849915
2018-06-02 22:28:08.000	3.737488	1.327820	.799866
2018-06-02 22:28:09.000	3.703308	1.323242	.835877
2018-06-02 22:28:10.000	3.695068	1.343384	.817566
2018-06-02 22:28:11.000	3.724365	1.318054	.814209
2018-06-02 22:28:12.000	3.720703	1.336060	.820618
2018-06-02 22:28:13.000	3.717651	1.324463	.821533
2018-06-02 22:28:14.000	3.768921	1.341858	.827637
2018-06-02 22:28:15.000	3.721313	1.343994	.833740
2018-06-02 22:28:16.000	3.754272	1.336670	.850220
2018-06-02 22:28:17.000	3.731689	1.336975	.841675
2018-06-02 22:28:18.000	3.742981	1.315613	.829773
2018-06-02 22:28:19.000	3.741455	1.336060	.816956
2018-06-02 22:28:20.000	3.717041	1.336975	.813294
2018-06-02 22:28:21.000	3.765259	1.329956	.804443
2018-06-02 22:28:22.000	3.824463	1.340942	.817566
2018-06-02 22:28:23.000	3.804321	1.356812	.841370
2018-06-02 22:28:24.000	3.830872	1.341858	.845642
2018-06-02 22:28:25.000	3.775940	1.319275	.830383
2018-06-02 22:28:26.000	3.819275	1.312561	.853882
2018-06-02 22:28:27.000	3.833618	1.310120	.833130
2018-06-02 22:28:28.000	3.804932	1.344910	.825806
2018-06-02 22:28:29.000	3.827820	1.334839	.836487
2018-06-02 22:28:30.000	3.843384	1.327820	.814819
2018-06-02 22:28:31.000	3.800049	1.345825	.806885
2018-06-02 22:28:32.000	3.749695	1.351013	.798950
2018-06-02 22:28:33.000	3.788452	1.329651	.825806
2018-06-02 22:28:34.000	3.818665	1.311951	.838013
2018-06-02 22:28:35.000	3.830261	1.312561	.814819
2018-06-02 22:28:36.000	3.804626	1.321716	.824585
2018-06-02 22:28:37.000	3.824158	1.339111	.824890
2018-06-02 22:28:38.000	3.796387	1.344299	.817261
2018-06-02 22:28:39.000	3.860779	1.354065	.823669
2018-06-02 22:28:40.000	3.830566	1.338806	.816650
2018-06-02 22:28:41.000	3.767090	1.341248	.812378
2018-06-02 22:28:42.000	3.789673	1.342468	.791931
2018-06-02 22:28:43.000	3.824463	1.335144	.813599
2018-06-02 22:28:44.000	3.792725	1.334534	.816650
2018-06-02 22:28:45.000	3.840332	1.295776	.833740
2018-06-02 22:28:46.000	3.876953	1.343384	.827026
2018-06-02 22:28:47.000	3.813477	1.336975	.856018
2018-06-02 22:28:48.000	3.833923	1.360474	.838318
2018-06-02 22:28:49.000	3.846436	1.350403	.818176
2018-06-02 22:28:50.000	3.829041	1.347046	.834961
2018-06-02 22:28:51.000	3.824158	1.340027	.833435
2018-06-02 22:28:52.000	3.843994	1.336365	.828552
2018-06-02 22:28:53.000	3.842163	1.344910	.833435
2018-06-02 22:28:54.000	3.835144	1.339111	.813904
2018-06-02 22:28:55.000	3.871155	1.351318	.817566
2018-06-02 22:28:56.000	3.898315	1.362000	.844116
2018-06-02 22:28:57.000	3.897400	1.329041	.831299
2018-06-02 22:28:58.000	3.893738	1.344604	.825501
2018-06-02 22:28:59.000	3.912659	1.336365	.825501
2018-06-02 22:29:00.000	3.894653	1.363220	.828857
2018-06-02 22:29:01.000	3.950500	1.339417	.816650
2018-06-02 22:29:02.000	3.920593	1.348267	.833740
2018-06-02 22:29:03.000	3.900452	1.369324	.860596
2018-06-02 22:29:04.000	3.942871	1.363831	.827026
2018-06-02 22:29:05.000	3.949585	1.370239	.828247
2018-06-02 22:29:06.000	3.901672	1.349182	.843506
2018-06-02 22:29:07.000	3.967590	1.362305	.836792
2018-06-02 22:29:08.000	3.965759	1.376038	.846558
2018-06-02 22:29:09.000	3.980103	1.369629	.847473
2018-06-02 22:29:10.000	3.930664	1.351929	.833130
2018-06-02 22:29:11.000	3.963928	1.374817	.852051
2018-06-02 22:29:12.000	3.996582	1.360779	.840454
2018-06-02 22:29:13.000	3.973083	1.365967	.837402
2018-06-02 22:29:14.000	3.990173	1.354980	.819092
2018-06-02 22:29:15.000	4.020386	1.377869	.855713
2018-06-02 22:29:16.000	3.958130	1.367798	.841065
2018-06-02 22:29:17.000	3.961487	1.373901	.835571
2018-06-02 22:29:18.000	3.963928	1.373291	.829773
2018-06-02 22:29:19.000	4.014893	1.356812	.834351
2018-06-02 22:29:20.000	3.963928	1.365967	.832825
2018-06-02 22:29:21.000	3.992615	1.369324	.838928
2018-06-02 22:29:22.000	4.005127	1.375427	.840149
2018-06-02 22:29:23.000	4.002686	1.362305	.809631
2018-06-02 22:29:24.000	4.028320	1.371155	.816040
2018-06-02 22:29:25.000	4.000854	1.358948	.832214
2018-06-02 22:29:26.000	4.037781	1.345520	.838623
2018-06-02 22:29:27.000	4.011536	1.345215	.838623
2018-06-02 22:29:28.000	3.983154	1.336975	.821533
2018-06-02 22:29:29.000	3.974609	1.360474	.822449
2018-06-02 22:29:30.000	3.957825	1.371155	.841980
2018-06-02 22:29:31.000	4.002991	1.358643	.832825
2018-06-02 22:29:32.000	3.999023	1.372681	.841675
2018-06-02 22:29:33.000	3.997803	1.372681	.844421
2018-06-02 22:29:34.000	4.022827	1.383972	.832825
2018-06-02 22:29:35.000	3.987427	1.365051	.845642
2018-06-02 22:29:36.000	3.966064	1.365967	.809326
2018-06-02 22:29:37.000	4.058838	1.368713	.850525
2018-06-02 22:29:38.000	4.046326	1.358337	.820313
2018-06-02 22:29:39.000	4.015808	1.372070	.838318
2018-06-02 22:29:40.000	4.011841	1.357727	.847168
2018-06-02 22:29:41.000	3.998718	1.362915	.829468
2018-06-02 22:29:42.000	3.986511	1.357727	.826111
2018-06-02 22:29:43.000	4.002686	1.358948	.842590
2018-06-02 22:29:44.000	3.998413	1.373291	.831909
2018-06-02 22:29:45.000	4.033813	1.386719	.838318
2018-06-02 22:29:46.000	4.031982	1.361389	.822449
2018-06-02 22:29:47.000	3.965759	1.345215	.808106
2018-06-02 22:29:48.000	3.957214	1.352844	.810852
2018-06-02 22:29:49.000	4.023132	1.348877	.838013
2018-06-02 22:29:50.000	4.000244	1.372681	.819702
2018-06-02 22:29:51.000	3.991089	1.352844	.801086
2018-06-02 22:29:52.000	4.020996	1.369324	.811768
2018-06-02 22:29:53.000	3.997498	1.360474	.837708
2018-06-02 22:29:54.000	3.985901	1.355896	.842285
2018-06-02 22:29:55.000	4.024353	1.334229	.856323
2018-06-02 22:29:56.000	4.011536	1.335754	.833740
2018-06-02 22:29:57.000	3.988037	1.354980	.838318
2018-06-02 22:29:58.000	3.984680	1.325073	.831299
2018-06-02 22:29:59.000	4.037476	1.357422	.829468
2018-06-02 22:30:00.000	4.031067	1.372070	.829468
2018-06-02 22:30:01.000	4.034119	1.362915	.824890
2018-06-02 22:30:02.000	4.042053	1.335754	.826416
2018-06-02 22:30:03.000	3.967285	1.368103	.816956
2018-06-02 22:30:04.000	3.987122	1.360168	.827637
2018-06-02 22:30:05.000	4.017334	1.359863	.823059
2018-06-02 22:30:06.000	3.962097	1.357422	.827332
2018-06-02 22:30:07.000	3.952942	1.347656	.839233
2018-06-02 22:30:08.000	3.999939	1.369934	.825195
2018-06-02 22:30:09.000	3.990479	1.383057	.802002
2018-06-02 22:30:10.000	3.974304	1.362000	.828857
2018-06-02 22:30:11.000	3.981628	1.353455	.838318
2018-06-02 22:30:12.000	3.990479	1.351013	.831604
2018-06-02 22:30:13.000	4.026184	1.374817	.856018
2018-06-02 22:30:14.000	4.022217	1.347961	.809326
2018-06-02 22:30:15.000	3.978271	1.372070	.807190
2018-06-02 22:30:16.000	4.018250	1.365051	.830689
2018-06-02 22:30:17.000	3.927612	1.372375	.838318
2018-06-02 22:30:18.000	4.037170	1.354980	.827942
2018-06-02 22:30:19.000	4.039001	1.370544	.845337
2018-06-02 22:30:20.000	4.000854	1.340332	.837402
2018-06-02 22:30:21.000	4.014282	1.349182	.827026
2018-06-02 22:30:22.000	4.013672	1.343079	.816956
2018-06-02 22:30:23.000	4.046021	1.349487	.829468
2018-06-02 22:30:24.000	4.054260	1.341248	.802918
2018-06-02 22:30:25.000	4.038391	1.365662	.844116
2018-06-02 22:30:26.000	4.026794	1.339111	.840759
2018-06-02 22:30:27.000	4.049072	1.374512	.841370
2018-06-02 22:30:28.000	4.094849	1.361694	.832520
2018-06-02 22:30:29.000	4.038086	1.352539	.835266
2018-06-02 22:30:30.000	4.052734	1.374207	.831909
2018-06-02 22:30:31.000	4.053650	1.355591	.843201
2018-06-02 22:30:32.000	4.045715	1.347046	.847168
2018-06-02 22:30:33.000	4.077454	1.376038	.848999
2018-06-02 22:30:34.000	4.085999	1.378174	.821838
2018-06-02 22:30:35.000	4.108582	1.385803	.814209
2018-06-02 22:30:36.000	4.071350	1.383972	.820923
2018-06-02 22:30:37.000	4.045410	1.394043	.828857
2018-06-02 22:30:38.000	4.017029	1.382446	.827942
2018-06-02 22:30:39.000	4.004517	1.377258	.854187
2018-06-02 22:30:40.000	4.049988	1.374512	.842590
2018-06-02 22:30:41.000	4.107971	1.385498	.866089
2018-06-02 22:30:42.000	4.103699	1.388245	.832520
2018-06-02 22:30:43.000	4.090271	1.394653	.835571
2018-06-02 22:30:44.000	4.042664	1.368713	.856323
2018-06-02 22:30:45.000	4.057617	1.368408	.827942
2018-06-02 22:30:46.000	4.095154	1.359558	.835571
2018-06-02 22:30:47.000	4.058228	1.373291	.835877
2018-06-02 22:30:48.000	4.086914	1.364441	.855103
2018-06-02 22:30:49.000	4.080505	1.373596	.852661
2018-06-02 22:30:50.000	4.123840	1.351929	.837708
2018-06-02 22:30:51.000	4.130249	1.353149	.839539
2018-06-02 22:30:52.000	4.095154	1.372681	.829773
2018-06-02 22:30:53.000	4.099731	1.375732	.836487
2018-06-02 22:30:54.000	4.127808	1.370850	.853577
2018-06-02 22:30:55.000	4.136963	1.368408	.814819
2018-06-02 22:30:56.000	4.107361	1.366882	.831909
2018-06-02 22:30:57.000	4.146423	1.365662	.828857
2018-06-02 22:30:58.000	4.149475	1.357727	.834045
2018-06-02 22:30:59.000	4.155579	1.366272	.837708
2018-06-02 22:31:00.000	4.151917	1.369934	.843811
2018-06-02 22:31:01.000	4.113770	1.378174	.841980
2018-06-02 22:31:02.000	4.114075	1.392212	.843506
2018-06-02 22:31:03.000	4.113159	1.378784	.830689
2018-06-02 22:31:04.000	4.122009	1.379089	.835266
2018-06-02 22:31:05.000	4.145813	1.389465	.848389
2018-06-02 22:31:06.000	4.164429	1.375732	.815430
2018-06-02 22:31:07.000	4.152222	1.363831	.834656
2018-06-02 22:31:08.000	4.176636	1.378784	.866394
2018-06-02 22:31:09.000	4.176025	1.393738	.844421
2018-06-02 22:31:10.000	4.175415	1.384583	.821533
2018-06-02 22:31:11.000	4.211426	1.384277	.839844
2018-06-02 22:31:12.000	4.183044	1.367798	.844727
2018-06-02 22:31:13.000	4.215698	1.379089	.825195
2018-06-02 22:31:14.000	4.155273	1.359863	.828247
2018-06-02 22:31:15.000	4.207153	1.372070	.817871
2018-06-02 22:31:16.000	4.233704	1.368408	.834351
2018-06-02 22:31:17.000	4.225464	1.382446	.842285
2018-06-02 22:31:18.000	4.208069	1.372070	.823669
2018-06-02 22:31:19.000	4.216614	1.366577	.845032
2018-06-02 22:31:20.000	4.226379	1.394958	.832214
2018-06-02 22:31:21.000	4.178467	1.384583	.804443
2018-06-02 22:31:22.000	4.159241	1.377869	.833435
2018-06-02 22:31:23.000	4.158325	1.419067	.849304
2018-06-02 22:31:24.000	4.174805	1.386414	.844727
2018-06-02 22:31:25.000	4.155273	1.412048	.838623
2018-06-02 22:31:26.000	4.132080	1.383362	.820007
2018-06-02 22:31:27.000	4.172058	1.380615	.834961
2018-06-02 22:31:28.000	4.108276	1.393433	.840149
2018-06-02 22:31:29.000	4.169922	1.395874	.817566
2018-06-02 22:31:30.000	4.148254	1.396790	.827026
2018-06-02 22:31:31.000	4.094543	1.383667	.830078
2018-06-02 22:31:32.000	4.122009	1.366882	.823669
2018-06-02 22:31:33.000	4.084778	1.394043	.821228
2018-06-02 22:31:34.000	4.069519	1.364746	.835877
2018-06-02 22:31:35.000	4.134216	1.375732	.850220
2018-06-02 22:31:36.000	4.118958	1.386719	.834961
2018-06-02 22:31:37.000	4.140015	1.361389	.837402
2018-06-02 22:31:38.000	4.132690	1.394043	.843201
2018-06-02 22:31:39.000	4.142456	1.384888	.842590
2018-06-02 22:31:40.000	4.093933	1.383667	.836487
2018-06-02 22:31:41.000	4.048157	1.388245	.835266
2018-06-02 22:31:42.000	4.046326	1.394348	.818176
2018-06-02 22:31:43.000	4.116821	1.390076	.852966
2018-06-02 22:31:44.000	4.129944	1.371155	.832214
2018-06-02 22:31:45.000	4.129944	1.387634	.850220
2018-06-02 22:31:46.000	4.119568	1.399841	.851135
2018-06-02 22:31:47.000	4.131470	1.403503	.822754
2018-06-02 22:31:48.000	4.143372	1.389465	.831909
2018-06-02 22:31:49.000	4.131470	1.374512	.809326
2018-06-02 22:31:50.000	4.153137	1.358643	.838928
2018-06-02 22:31:51.000	4.093628	1.384277	.843201
2018-06-02 22:31:52.000	4.114075	1.377258	.846863
2018-06-02 22:31:53.000	4.173889	1.376038	.823364
2018-06-02 22:31:54.000	4.087219	1.369019	.821533
2018-06-02 22:31:55.000	4.188232	1.385498	.832214
2018-06-02 22:31:56.000	4.176025	1.366272	.805359
2018-06-02 22:31:57.000	4.164734	1.362610	.842590
2018-06-02 22:31:58.000	4.220581	1.368713	.838013
2018-06-02 22:31:59.000	4.183960	1.386108	.823975
2018-06-02 22:32:00.000	4.163208	1.374207	.839539
2018-06-02 22:32:01.000	4.151001	1.383972	.833130
2018-06-02 22:32:02.000	4.196167	1.389771	.801392
2018-06-02 22:32:03.000	4.157715	1.370544	.826111
2018-06-02 22:32:04.000	4.164429	1.380005	.827942
2018-06-02 22:32:05.000	4.129639	1.367798	.814514
2018-06-02 22:32:06.000	4.135132	1.386108	.844116
2018-06-02 22:32:07.000	4.175720	1.365356	.828247
2018-06-02 22:32:08.000	4.136658	1.375427	.848084
2018-06-02 22:32:09.000	4.215393	1.372070	.834961
2018-06-02 22:32:10.000	4.215393	1.372375	.843811
2018-06-02 22:32:11.000	4.158020	1.392822	.836792
2018-06-02 22:32:12.000	4.117737	1.386108	.853272
2018-06-02 22:32:13.000	4.165649	1.362305	.842896
2018-06-02 22:32:14.000	4.151306	1.398010	.829163
2018-06-02 22:32:15.000	4.188538	1.410828	.838928
2018-06-02 22:32:16.000	4.175720	1.379395	.866699
2018-06-02 22:32:17.000	4.191284	1.362915	.852051
2018-06-02 22:32:18.000	4.181824	1.388855	.853577
2018-06-02 22:32:19.000	4.175720	1.405029	.824280
2018-06-02 22:32:20.000	4.146729	1.354980	.836182
2018-06-02 22:32:21.000	4.172058	1.387329	.841980
2018-06-02 22:32:22.000	4.198608	1.366272	.841065
2018-06-02 22:32:23.000	4.186707	1.392212	.847473
2018-06-02 22:32:24.000	4.235535	1.407776	.848389
2018-06-02 22:32:25.000	4.219055	1.387024	.859985
2018-06-02 22:32:26.000	4.185486	1.390686	.830689
2018-06-02 22:32:27.000	4.202881	1.368713	.859375
2018-06-02 22:32:28.000	4.219666	1.385498	.841065
2018-06-02 22:32:29.000	4.264221	1.392822	.836792
2018-06-02 22:32:30.000	4.260254	1.390381	.845032
2018-06-02 22:32:31.000	4.180298	1.397705	.845642
2018-06-02 22:32:32.000	4.186096	1.387024	.832825
2018-06-02 22:32:33.000	4.187317	1.377563	.817261
2018-06-02 22:32:34.000	4.240723	1.399536	.845337
2018-06-02 22:32:35.000	4.231873	1.374817	.830994
2018-06-02 22:32:36.000	4.220276	1.380615	.822754
2018-06-02 22:32:37.000	4.272766	1.389771	.841065
2018-06-02 22:32:38.000	4.278870	1.389160	.838928
2018-06-02 22:32:39.000	4.212341	1.382446	.837097
2018-06-02 22:32:40.000	4.244995	1.397400	.841370
2018-06-02 22:32:41.000	4.229431	1.389771	.833130
2018-06-02 22:32:42.000	4.264221	1.389771	.846558
2018-06-02 22:32:43.000	4.203491	1.411438	.838928
2018-06-02 22:32:44.000	4.243469	1.398621	.835266
2018-06-02 22:32:45.000	4.270630	1.408997	.824280
2018-06-02 22:32:46.000	4.213867	1.365662	.830078
2018-06-02 22:32:47.000	4.260254	1.396790	.830689
2018-06-02 22:32:48.000	4.259338	1.364136	.829163
2018-06-02 22:32:49.000	4.249878	1.394958	.821838
2018-06-02 22:32:50.000	4.241943	1.402893	.845337
2018-06-02 22:32:51.000	4.274597	1.413269	.848999
2018-06-02 22:32:52.000	4.267883	1.395264	.818176
2018-06-02 22:32:53.000	4.316406	1.376953	.835571
2018-06-02 22:32:54.000	4.261780	1.385803	.823975
2018-06-02 22:32:55.000	4.312134	1.378174	.822144
2018-06-02 22:32:56.000	4.299316	1.399536	.843811
2018-06-02 22:32:57.000	4.308167	1.389771	.847168
2018-06-02 22:32:58.000	4.310913	1.384277	.830994
2018-06-02 22:32:59.000	4.320374	1.407166	.835571
2018-06-02 22:33:00.000	4.304810	1.401672	.850220
2018-06-02 22:33:01.000	4.299622	1.393127	.828857
2018-06-02 22:33:02.000	4.332886	1.405029	.836792
2018-06-02 22:33:03.000	4.317627	1.408081	.853882
2018-06-02 22:33:04.000	4.290771	1.384583	.846252
2018-06-02 22:33:05.000	4.290466	1.394348	.848999
2018-06-02 22:33:06.000	4.312134	1.412659	.856628
2018-06-02 22:33:07.000	4.280090	1.390381	.840759
2018-06-02 22:33:08.000	4.303284	1.419983	.860901
2018-06-02 22:33:09.000	4.262085	1.390991	.847168
2018-06-02 22:33:10.000	4.283752	1.387939	.819397
2018-06-02 22:33:11.000	4.336853	1.401367	.845642
2018-06-02 22:33:12.000	4.303894	1.395264	.853272
2018-06-02 22:33:13.000	4.343567	1.384888	.831909
2018-06-02 22:33:14.000	4.318237	1.398621	.848999
2018-06-02 22:33:15.000	4.349670	1.416321	.848084
2018-06-02 22:33:16.000	4.305420	1.395264	.823059
2018-06-02 22:33:17.000	4.321594	1.391296	.856018
2018-06-02 22:33:18.000	4.314880	1.423645	.864868
2018-06-02 22:33:19.000	4.329224	1.404419	.877686
2018-06-02 22:33:20.000	4.302368	1.408691	.864258
2018-06-02 22:33:21.000	4.354553	1.427917	.852966
2018-06-02 22:33:22.000	4.323730	1.405640	.813599
2018-06-02 22:33:23.000	4.322815	1.407776	.846252
2018-06-02 22:33:24.000	4.351501	1.409302	.841370
2018-06-02 22:33:25.000	4.314270	1.420288	.818176
2018-06-02 22:33:26.000	4.326477	1.401062	.828857
2018-06-02 22:33:27.000	4.323730	1.394653	.866089
2018-06-02 22:33:28.000	4.353027	1.419067	.830383
2018-06-02 22:33:29.000	4.313354	1.412354	.861816
2018-06-02 22:33:30.000	4.367981	1.419373	.860901
2018-06-02 22:33:31.000	4.338074	1.406860	.839233
2018-06-02 22:33:32.000	4.314575	1.413879	.821838
2018-06-02 22:33:33.000	4.298096	1.386108	.851440
2018-06-02 22:33:34.000	4.332581	1.414490	.876465
2018-06-02 22:33:35.000	4.273987	1.401978	.848694
2018-06-02 22:33:36.000	4.316101	1.408081	.839539
2018-06-02 22:33:37.000	4.305420	1.421204	.822449
2018-06-02 22:33:38.000	4.279175	1.411743	.849915
2018-06-02 22:33:39.000	4.309082	1.402283	.852051
2018-06-02 22:33:40.000	4.330139	1.401062	.857239
2018-06-02 22:33:41.000	4.326782	1.399231	.835266
2018-06-02 22:33:42.000	4.325256	1.392517	.834045
2018-06-02 22:33:43.000	4.312134	1.419678	.827332
2018-06-02 22:33:44.000	4.317627	1.397400	.847778
2018-06-02 22:33:45.000	4.292603	1.409302	.831909
2018-06-02 22:33:46.000	4.380188	1.404419	.847168
2018-06-02 22:33:47.000	4.372559	1.417847	.827942
2018-06-02 22:33:48.000	4.356079	1.404724	.842285
2018-06-02 22:33:49.000	4.359131	1.390686	.853882
2018-06-02 22:33:50.000	4.407959	1.401978	.883789
2018-06-02 22:33:51.000	4.360657	1.409302	.861511
2018-06-02 22:33:52.000	4.285278	1.406860	.852051
2018-06-02 22:33:53.000	4.385376	1.401672	.842896
2018-06-02 22:33:54.000	4.385681	1.392212	.831299
2018-06-02 22:33:55.000	4.365845	1.399231	.841980
2018-06-02 22:33:56.000	4.399109	1.412659	.846558
2018-06-02 22:33:57.000	4.396362	1.407471	.837097
2018-06-02 22:33:58.000	4.392090	1.422729	.853272
2018-06-02 22:33:59.000	4.363098	1.393127	.845642
2018-06-02 22:34:00.000	4.353027	1.416626	.859680
2018-06-02 22:34:01.000	4.348755	1.383362	.859680
2018-06-02 22:34:02.000	4.382019	1.424561	.827942
2018-06-02 22:34:03.000	4.404297	1.402283	.844421
2018-06-02 22:34:04.000	4.394226	1.416931	.844116
2018-06-02 22:34:05.000	4.422302	1.392822	.851746
2018-06-02 22:34:06.000	4.412537	1.397400	.858460
2018-06-02 22:34:07.000	4.331665	1.416626	.869141
2018-06-02 22:34:08.000	4.377441	1.393127	.844421
2018-06-02 22:34:09.000	4.409790	1.393433	.838318
2018-06-02 22:34:10.000	4.433594	1.401978	.833435
2018-06-02 22:34:11.000	4.388733	1.428833	.864258
2018-06-02 22:34:12.000	4.391174	1.407166	.822449
2018-06-02 22:34:13.000	4.412231	1.419373	.854797
2018-06-02 22:34:14.000	4.437561	1.401978	.827637
2018-06-02 22:34:15.000	4.484863	1.403503	.850220
2018-06-02 22:34:16.000	4.454041	1.408997	.847778
2018-06-02 22:34:17.000	4.477234	1.403809	.855408
2018-06-02 22:34:18.000	4.435120	1.405640	.872803
2018-06-02 22:34:19.000	4.452515	1.408997	.849915
2018-06-02 22:34:20.000	4.382324	1.425781	.832214
2018-06-02 22:34:21.000	4.389343	1.415100	.863342
2018-06-02 22:34:22.000	4.406128	1.410522	.856934
2018-06-02 22:34:23.000	4.423218	1.426697	.825806
2018-06-02 22:34:24.000	4.375610	1.419678	.847168
2018-06-02 22:34:25.000	4.411621	1.408691	.842590
2018-06-02 22:34:26.000	4.449768	1.429749	.833435
2018-06-02 22:34:27.000	4.446106	1.423340	.854492
2018-06-02 22:34:28.000	4.400940	1.408081	.861206
2018-06-02 22:34:29.000	4.413452	1.413879	.822754
2018-06-02 22:34:30.000	4.490356	1.411743	.829163
2018-06-02 22:34:31.000	4.396667	1.417847	.826111
2018-06-02 22:34:32.000	4.385986	1.402893	.836182
2018-06-02 22:34:33.000	4.431763	1.390076	.815735
2018-06-02 22:34:34.000	4.430237	1.383057	.864258
2018-06-02 22:34:35.000	4.431152	1.414795	.871887
2018-06-02 22:34:36.000	4.419861	1.421204	.847778
2018-06-02 22:34:37.000	4.367676	1.421204	.831299
2018-06-02 22:34:38.000	4.407349	1.413574	.853577
2018-06-02 22:34:39.000	4.477844	1.385803	.841065
2018-06-02 22:34:40.000	4.436340	1.404724	.854492
2018-06-02 22:34:41.000	4.383240	1.395569	.851746
2018-06-02 22:34:42.000	4.436035	1.409302	.850220
2018-06-02 22:34:43.000	4.511108	1.379700	.828247
2018-06-02 22:34:44.000	4.414368	1.384888	.838623
2018-06-02 22:34:45.000	4.395752	1.409302	.843811
2018-06-02 22:34:46.000	4.388428	1.403198	.849915
2018-06-02 22:34:47.000	4.459534	1.407776	.865784
2018-06-02 22:34:48.000	4.436035	1.446228	.846558
2018-06-02 22:34:49.000	4.491272	1.420288	.831604
2018-06-02 22:34:50.000	4.455566	1.423950	.844727
2018-06-02 22:34:51.000	4.447937	1.439514	.830383
2018-06-02 22:34:52.000	4.402771	1.423340	.876465
2018-06-02 22:34:53.000	4.445496	1.408997	.843506
2018-06-02 22:34:54.000	4.443665	1.398315	.836792
2018-06-02 22:34:55.000	4.430542	1.413879	.856628
2018-06-02 22:34:56.000	4.410095	1.419983	.854187
2018-06-02 22:34:57.000	4.406433	1.389771	.854797
2018-06-02 22:34:58.000	4.417725	1.408081	.860596
2018-06-02 22:34:59.000	4.365234	1.398926	.855408
2018-06-02 22:35:00.000	4.431763	1.402893	.857849
2018-06-02 22:35:01.000	4.449158	1.419373	.846558
2018-06-02 22:35:02.000	4.467163	1.413879	.830689
2018-06-02 22:35:03.000	4.416809	1.403198	.841065
2018-06-02 22:35:04.000	4.469299	1.426392	.853882
2018-06-02 22:35:05.000	4.419556	1.411438	.863648
2018-06-02 22:35:06.000	4.449463	1.401367	.835266
2018-06-02 22:35:07.000	4.417419	1.407776	.863037
2018-06-02 22:35:08.000	4.419250	1.409912	.862732
2018-06-02 22:35:09.000	4.403381	1.397095	.847778
2018-06-02 22:35:10.000	4.430847	1.409912	.857239
2018-06-02 22:35:11.000	4.455261	1.394348	.856628
2018-06-02 22:35:12.000	4.436646	1.388245	.857849
2018-06-02 22:35:13.000	4.453430	1.434021	.830689
2018-06-02 22:35:14.000	4.438171	1.392822	.847168
2018-06-02 22:35:15.000	4.440002	1.404724	.863648
2018-06-02 22:35:16.000	4.427490	1.419067	.852356
2018-06-02 22:35:17.000	4.415588	1.398621	.843506
2018-06-02 22:35:18.000	4.384460	1.404114	.860901
2018-06-02 22:35:19.000	4.388428	1.427917	.888672
2018-06-02 22:35:20.000	4.384766	1.412354	.881043
2018-06-02 22:35:21.000	4.476318	1.402588	.867615
2018-06-02 22:35:22.000	4.449463	1.389160	.855408
2018-06-02 22:35:23.000	4.494934	1.415100	.853577
2018-06-02 22:35:24.000	4.475098	1.421204	.845032
2018-06-02 22:35:25.000	4.430847	1.417236	.846863
2018-06-02 22:35:26.000	4.454651	1.406860	.881653
2018-06-02 22:35:27.000	4.431763	1.416931	.866699
2018-06-02 22:35:28.000	4.436035	1.401062	.835266
2018-06-02 22:35:29.000	4.424133	1.404724	.855713
2018-06-02 22:35:30.000	4.435730	1.440430	.867310
2018-06-02 22:35:31.000	4.398499	1.393738	.870056
2018-06-02 22:35:32.000	4.427795	1.402893	.853272
2018-06-02 22:35:33.000	4.406128	1.412659	.856934
2018-06-02 22:35:34.000	4.378967	1.397095	.837708
2018-06-02 22:35:35.000	4.405823	1.416626	.845032
2018-06-02 22:35:36.000	4.423828	1.391296	.836487
2018-06-02 22:35:37.000	4.432068	1.403198	.832825
2018-06-02 22:35:38.000	4.400330	1.411438	.859375
2018-06-02 22:35:39.000	4.375000	1.376343	.876465
2018-06-02 22:35:40.000	4.447327	1.411438	.870056
2018-06-02 22:35:41.000	4.410400	1.424255	.830994
2018-06-02 22:35:42.000	4.431152	1.417236	.846252
2018-06-02 22:35:43.000	4.396057	1.406860	.830689
2018-06-02 22:35:44.000	4.332886	1.417236	.833435
2018-06-02 22:35:45.000	4.420166	1.394348	.835571
2018-06-02 22:35:46.000	4.379578	1.408997	.844727
2018-06-02 22:35:47.000	4.388733	1.404419	.838013
2018-06-02 22:35:48.000	4.374695	1.406555	.840759
2018-06-02 22:35:49.000	4.373779	1.390076	.860596
2018-06-02 22:35:50.000	4.358826	1.424866	.817566
2018-06-02 22:35:51.000	4.400940	1.420898	.846863
2018-06-02 22:35:52.000	4.353333	1.413574	.820007
2018-06-02 22:35:53.000	4.394836	1.394958	.871277
2018-06-02 22:35:54.000	4.442444	1.390686	.867310
2018-06-02 22:35:55.000	4.384155	1.407776	.858765
2018-06-02 22:35:56.000	4.402466	1.403503	.867920
2018-06-02 22:35:57.000	4.378357	1.423950	.852966
2018-06-02 22:35:58.000	4.396973	1.398621	.857239
2018-06-02 22:35:59.000	4.346313	1.380920	.866699
2018-06-02 22:36:00.000	4.397583	1.424255	.859375
2018-06-02 22:36:01.000	4.374390	1.393433	.865173
2018-06-02 22:36:02.000	4.396973	1.427917	.827026
2018-06-02 22:36:03.000	4.386597	1.401978	.835571
2018-06-02 22:36:04.000	4.354248	1.401978	.848694
2018-06-02 22:36:05.000	4.336853	1.408997	.851135
2018-06-02 22:36:06.000	4.375916	1.398621	.850525
2018-06-02 22:36:07.000	4.372559	1.397705	.870056
2018-06-02 22:36:08.000	4.400330	1.391296	.866089
2018-06-02 22:36:09.000	4.418030	1.402893	.837097
2018-06-02 22:36:10.000	4.409485	1.407166	.835877
2018-06-02 22:36:11.000	4.378052	1.411743	.840759
2018-06-02 22:36:12.000	4.399719	1.388550	.838013
2018-06-02 22:36:13.000	4.378052	1.404724	.809021
2018-06-02 22:36:14.000	4.378052	1.402283	.863953
2018-06-02 22:36:15.000	4.375000	1.398010	.851440
2018-06-02 22:36:16.000	4.396667	1.397705	.843811
2018-06-02 22:36:17.000	4.403076	1.385498	.857544
2018-06-02 22:36:18.000	4.389648	1.380920	.850525
2018-06-02 22:36:19.000	4.368896	1.413574	.834656
2018-06-02 22:36:20.000	4.408264	1.391602	.859680
2018-06-02 22:36:21.000	4.338074	1.380310	.836182
2018-06-02 22:36:22.000	4.329224	1.429138	.855713
2018-06-02 22:36:23.000	4.393921	1.391602	.859985
2018-06-02 22:36:24.000	4.362488	1.394958	.853577
2018-06-02 22:36:25.000	4.385376	1.414490	.851746
2018-06-02 22:36:26.000	4.410706	1.368408	.851440
2018-06-02 22:36:27.000	4.306946	1.411438	.843811
2018-06-02 22:36:28.000	4.300232	1.412048	.837708
2018-06-02 22:36:29.000	4.370728	1.380615	.870056
2018-06-02 22:36:30.000	4.325256	1.382751	.865784
2018-06-02 22:36:31.000	4.305420	1.379395	.827637
2018-06-02 22:36:32.000	4.330750	1.392212	.861511
2018-06-02 22:36:33.000	4.364319	1.383972	.853272
2018-06-02 22:36:34.000	4.299927	1.377869	.836182
2018-06-02 22:36:35.000	4.351501	1.397095	.855103
2018-06-02 22:36:36.000	4.344177	1.386414	.859985
2018-06-02 22:36:37.000	4.355774	1.371460	.836792
2018-06-02 22:36:38.000	4.387207	1.377258	.828247
2018-06-02 22:36:39.000	4.386902	1.376343	.847168
2018-06-02 22:36:40.000	4.326477	1.394348	.856323
2018-06-02 22:36:41.000	4.313965	1.398010	.850220
2018-06-02 22:36:42.000	4.344482	1.401062	.812683
2018-06-02 22:36:43.000	4.340210	1.400757	.870361
2018-06-02 22:36:44.000	4.294128	1.407471	.845642
2018-06-02 22:36:45.000	4.378662	1.408386	.845032
2018-06-02 22:36:46.000	4.377441	1.384583	.841065
2018-06-02 22:36:47.000	4.360657	1.380310	.838013
2018-06-02 22:36:48.000	4.341125	1.404419	.835877
2018-06-02 22:36:49.000	4.324646	1.380920	.848694
2018-06-02 22:36:50.000	4.326172	1.406860	.842285
2018-06-02 22:36:51.000	4.318237	1.390686	.826721
2018-06-02 22:36:52.000	4.302673	1.372375	.847473
2018-06-02 22:36:53.000	4.307556	1.410522	.856934
2018-06-02 22:36:54.000	4.313965	1.389771	.867615
2018-06-02 22:36:55.000	4.294434	1.392517	.838318
2018-06-02 22:36:56.000	4.326782	1.372681	.831604
2018-06-02 22:36:57.000	4.306946	1.395264	.847473
2018-06-02 22:36:58.000	4.330444	1.383362	.834351
2018-06-02 22:36:59.000	4.268799	1.364136	.823364
2018-06-02 22:37:00.000	4.312744	1.388245	.847473
2018-06-02 22:37:01.000	4.308167	1.399231	.847168
2018-06-02 22:37:02.000	4.301758	1.388245	.831909
2018-06-02 22:37:03.000	4.348755	1.381531	.850525
2018-06-02 22:37:04.000	4.345093	1.376343	.839233
2018-06-02 22:37:05.000	4.323425	1.375427	.822144
2018-06-02 22:37:06.000	4.297485	1.390076	.851135
2018-06-02 22:37:07.000	4.250488	1.406250	.862427
2018-06-02 22:37:08.000	4.280090	1.391296	.839844
2018-06-02 22:37:09.000	4.268188	1.396484	.853577
2018-06-02 22:37:10.000	4.266968	1.365967	.848084
2018-06-02 22:37:11.000	4.294128	1.369019	.850220
2018-06-02 22:37:12.000	4.289856	1.364136	.862122
2018-06-02 22:37:13.000	4.340210	1.345825	.860901
2018-06-02 22:37:14.000	4.294739	1.376038	.836792
2018-06-02 22:37:15.000	4.266663	1.395874	.847778
2018-06-02 22:37:16.000	4.274597	1.372986	.835571
2018-06-02 22:37:17.000	4.298706	1.390686	.855103
2018-06-02 22:37:18.000	4.260559	1.388855	.848999
2018-06-02 22:37:19.000	4.310913	1.387024	.833740
2018-06-02 22:37:20.000	4.367065	1.404114	.848084
2018-06-02 22:37:21.000	4.315491	1.398621	.849915
2018-06-02 22:37:22.000	4.278870	1.367798	.836792
2018-06-02 22:37:23.000	4.302979	1.363525	.852966
2018-06-02 22:37:24.000	4.301758	1.395264	.841065
2018-06-02 22:37:25.000	4.284058	1.384888	.839233
2018-06-02 22:37:26.000	4.331360	1.378479	.845947
2018-06-02 22:37:27.000	4.316406	1.370544	.830689
2018-06-02 22:37:28.000	4.297791	1.393127	.815735
2018-06-02 22:37:29.000	4.312134	1.402893	.847473
2018-06-02 22:37:30.000	4.311523	1.396484	.832520
2018-06-02 22:37:31.000	4.316101	1.397705	.848694
2018-06-02 22:37:32.000	4.337769	1.402588	.819092
2018-06-02 22:37:33.000	4.345703	1.398926	.811462
2018-06-02 22:37:34.000	4.337769	1.406860	.852051
2018-06-02 22:37:35.000	4.334717	1.402588	.844727
2018-06-02 22:37:36.000	4.332581	1.379089	.852966
2018-06-02 22:37:37.000	4.356689	1.390076	.843201
2018-06-02 22:37:38.000	4.346619	1.374817	.848389
2018-06-02 22:37:39.000	4.306030	1.401367	.885925
2018-06-02 22:37:40.000	4.309692	1.394958	.863953
2018-06-02 22:37:41.000	4.315491	1.393127	.861206
2018-06-02 22:37:42.000	4.302063	1.406860	.845947
2018-06-02 22:37:43.000	4.400940	1.375732	.822449
2018-06-02 22:37:44.000	4.380493	1.381226	.844116
2018-06-02 22:37:45.000	4.294739	1.382446	.828552
2018-06-02 22:37:46.000	4.332275	1.392212	.852966
2018-06-02 22:37:47.000	4.335938	1.410217	.865784
2018-06-02 22:37:48.000	4.330139	1.404724	.838623
2018-06-02 22:37:49.000	4.367981	1.385498	.859375
2018-06-02 22:37:50.000	4.403381	1.386108	.851440
2018-06-02 22:37:51.000	4.411621	1.399536	.815735
2018-06-02 22:37:52.000	4.380188	1.400146	.841065
2018-06-02 22:37:53.000	4.373779	1.418762	.831604
2018-06-02 22:37:54.000	4.352417	1.401978	.846863
2018-06-02 22:37:55.000	4.340210	1.421509	.828247
2018-06-02 22:37:56.000	4.402466	1.389465	.831909
2018-06-02 22:37:57.000	4.378357	1.416321	.836182
2018-06-02 22:37:58.000	4.336243	1.403809	.827332
2018-06-02 22:37:59.000	4.321289	1.397400	.869751
2018-06-02 22:38:00.000	4.383545	1.412048	.846558
2018-06-02 22:38:01.000	4.352417	1.400146	.847778
2018-06-02 22:38:02.000	4.401550	1.381531	.848084
2018-06-02 22:38:03.000	4.418640	1.378174	.835877
2018-06-02 22:38:04.000	4.408264	1.396790	.858154
2018-06-02 22:38:05.000	4.415588	1.401978	.840759
2018-06-02 22:38:06.000	4.391479	1.388245	.845642
2018-06-02 22:38:07.000	4.410706	1.403198	.834961
2018-06-02 22:38:08.000	4.381714	1.406555	.838623
2018-06-02 22:38:09.000	4.391174	1.418762	.833435
2018-06-02 22:38:10.000	4.386597	1.402588	.863342
2018-06-02 22:38:11.000	4.370422	1.381836	.874634
2018-06-02 22:38:12.000	4.398193	1.404724	.855408
2018-06-02 22:38:13.000	4.400940	1.381531	.852661
2018-06-02 22:38:14.000	4.379272	1.407776	.835266
2018-06-02 22:38:15.000	4.421387	1.384888	.865479
2018-06-02 22:38:16.000	4.476624	1.393127	.829773
2018-06-02 22:38:17.000	4.403381	1.398926	.831909
2018-06-02 22:38:18.000	4.421387	1.389160	.848999
2018-06-02 22:38:19.000	4.427185	1.403809	.857544
2018-06-02 22:38:20.000	4.416504	1.384583	.855103
2018-06-02 22:38:21.000	4.383545	1.391907	.834045
2018-06-02 22:38:22.000	4.445801	1.408997	.852966
2018-06-02 22:38:23.000	4.415283	1.401367	.832214
2018-06-02 22:38:24.000	4.408264	1.404114	.823364
2018-06-02 22:38:25.000	4.416809	1.412048	.840149
2018-06-02 22:38:26.000	4.378662	1.402588	.818787
2018-06-02 22:38:27.000	4.419861	1.396790	.858460
2018-06-02 22:38:28.000	4.371338	1.379700	.853577
2018-06-02 22:38:29.000	4.438477	1.411438	.840759
2018-06-02 22:38:30.000	4.414368	1.412964	.858460
2018-06-02 22:38:31.000	4.366455	1.423645	.853882
2018-06-02 22:38:32.000	4.384766	1.406860	.855713
2018-06-02 22:38:33.000	4.426880	1.377869	.855408
2018-06-02 22:38:34.000	4.397888	1.390686	.857544
2018-06-02 22:38:35.000	4.409485	1.388855	.855713
2018-06-02 22:38:36.000	4.414978	1.403198	.828857
2018-06-02 22:38:37.000	4.383545	1.408386	.852356
2018-06-02 22:38:38.000	4.391479	1.407471	.861816
2018-06-02 22:38:39.000	4.435730	1.420593	.818176
2018-06-02 22:38:40.000	4.465637	1.407471	.822144
2018-06-02 22:38:41.000	4.451904	1.395874	.828247
2018-06-02 22:38:42.000	4.376526	1.405945	.855408
2018-06-02 22:38:43.000	4.422607	1.410522	.855713
2018-06-02 22:38:44.000	4.421997	1.398010	.830994
2018-06-02 22:38:45.000	4.480286	1.386108	.838318
2018-06-02 22:38:46.000	4.443665	1.407166	.830078
2018-06-02 22:38:47.000	4.455566	1.410522	.853577
2018-06-02 22:38:48.000	4.405823	1.381531	.845947
2018-06-02 22:38:49.000	4.385376	1.402893	.865173
2018-06-02 22:38:50.000	4.399719	1.416931	.862732
2018-06-02 22:38:51.000	4.451294	1.397095	.839844
2018-06-02 22:38:52.000	4.394531	1.378784	.847473
2018-06-02 22:38:53.000	4.392395	1.404724	.853882
2018-06-02 22:38:54.000	4.385071	1.397095	.827942
2018-06-02 22:38:55.000	4.421997	1.407166	.866089
2018-06-02 22:38:56.000	4.411316	1.408081	.863037
2018-06-02 22:38:57.000	4.449158	1.400146	.863342
2018-06-02 22:38:58.000	4.425964	1.397705	.837097
2018-06-02 22:38:59.000	4.403992	1.390381	.832825
2018-06-02 22:39:00.000	4.360962	1.395264	.852356
2018-06-02 22:39:01.000	4.445801	1.413574	.852356
2018-06-02 22:39:02.000	4.458923	1.413269	.845947
2018-06-02 22:39:03.000	4.487610	1.420898	.837402
2018-06-02 22:39:04.000	4.461975	1.403809	.851135
2018-06-02 22:39:05.000	4.371033	1.394653	.838318
2018-06-02 22:39:06.000	4.407654	1.408997	.845947
2018-06-02 22:39:07.000	4.418945	1.399231	.855103
2018-06-02 22:39:08.000	4.444885	1.395264	.863342
2018-06-02 22:39:09.000	4.448853	1.411133	.879211
2018-06-02 22:39:10.000	4.477539	1.395874	.847168
2018-06-02 22:39:11.000	4.491272	1.390991	.869141
2018-06-02 22:39:12.000	4.421997	1.408691	.830383
2018-06-02 22:39:13.000	4.499207	1.414490	.835266
2018-06-02 22:39:14.000	4.459534	1.387939	.835571
2018-06-02 22:39:15.000	4.463806	1.408081	.845642
2018-06-02 22:39:16.000	4.466858	1.413879	.853577
2018-06-02 22:39:17.000	4.533691	1.409607	.826111
2018-06-02 22:39:18.000	4.477844	1.408691	.819702
2018-06-02 22:39:19.000	4.476624	1.424866	.858765
2018-06-02 22:39:20.000	4.424133	1.411743	.852051
2018-06-02 22:39:21.000	4.442749	1.422729	.881653
2018-06-02 22:39:22.000	4.423828	1.406250	.880127
2018-06-02 22:39:23.000	4.484253	1.395569	.878296
2018-06-02 22:39:24.000	4.446106	1.386719	.839844
2018-06-02 22:39:25.000	4.461365	1.420898	.830383
2018-06-02 22:39:26.000	4.451904	1.401062	.822754
2018-06-02 22:39:27.000	4.440918	1.413269	.836792
2018-06-02 22:39:28.000	4.401550	1.404114	.838623
2018-06-02 22:39:29.000	4.429016	1.408997	.858460
2018-06-02 22:39:30.000	4.434814	1.389160	.869751
2018-06-02 22:39:31.000	4.444580	1.408081	.861511
2018-06-02 22:39:32.000	4.486084	1.403503	.853272
2018-06-02 22:39:33.000	4.429321	1.417542	.829468
2018-06-02 22:39:34.000	4.381104	1.391602	.838318
2018-06-02 22:39:35.000	4.369202	1.444092	.851746
2018-06-02 22:39:36.000	4.446716	1.427917	.845032
2018-06-02 22:39:37.000	4.436340	1.414490	.850525
2018-06-02 22:39:38.000	4.466858	1.399231	.848694
2018-06-02 22:39:39.000	4.429016	1.418762	.846863
2018-06-02 22:39:40.000	4.458923	1.401978	.827942
2018-06-02 22:39:41.000	4.445496	1.397400	.845947
2018-06-02 22:39:42.000	4.439087	1.413574	.830689
2018-06-02 22:39:43.000	4.484558	1.416626	.832214
2018-06-02 22:39:44.000	4.447021	1.402588	.867310
2018-06-02 22:39:45.000	4.479980	1.426392	.844727
2018-06-02 22:39:46.000	4.448547	1.418762	.855408
2018-06-02 22:39:47.000	4.480896	1.405334	.844116
2018-06-02 22:39:48.000	4.497986	1.423645	.847168
2018-06-02 22:39:49.000	4.515381	1.409912	.835266
2018-06-02 22:39:50.000	4.437561	1.411438	.841675
2018-06-02 22:39:51.000	4.501038	1.411133	.833130
2018-06-02 22:39:52.000	4.461670	1.404419	.863648
2018-06-02 22:39:53.000	4.495850	1.442566	.846863
2018-06-02 22:39:54.000	4.503174	1.438599	.843201
2018-06-02 22:39:55.000	4.481812	1.440735	.841980
2018-06-02 22:39:56.000	4.472046	1.405029	.861511
2018-06-02 22:39:57.000	4.516296	1.406860	.854187
2018-06-02 22:39:58.000	4.472961	1.405029	.861816
2018-06-02 22:39:59.000	4.458923	1.418457	.850220
2018-06-02 22:40:00.000	4.427185	1.398010	.829468
2018-06-02 22:40:01.000	4.468994	1.400757	.852356
2018-06-02 22:40:02.000	4.507751	1.397400	.862122
2018-06-02 22:40:03.000	4.507446	1.419067	.857544
2018-06-02 22:40:04.000	4.510803	1.433411	.850525
2018-06-02 22:40:05.000	4.443665	1.400146	.859070
2018-06-02 22:40:06.000	4.487610	1.401672	.833130
2018-06-02 22:40:07.000	4.467773	1.403503	.856018
2018-06-02 22:40:08.000	4.466553	1.394653	.834961
2018-06-02 22:40:09.000	4.462891	1.393738	.832214
2018-06-02 22:40:10.000	4.470215	1.419983	.835877
2018-06-02 22:40:11.000	4.523315	1.389465	.844116
2018-06-02 22:40:12.000	4.459229	1.415100	.831604
2018-06-02 22:40:13.000	4.470215	1.412048	.837708
2018-06-02 22:40:14.000	4.492493	1.419067	.841675
2018-06-02 22:40:15.000	4.522705	1.401978	.869751
2018-06-02 22:40:16.000	4.457397	1.394958	.852661
2018-06-02 22:40:17.000	4.473877	1.411438	.849915
2018-06-02 22:40:18.000	4.458618	1.425476	.841370
2018-06-02 22:40:19.000	4.483337	1.394348	.844727
2018-06-02 22:40:20.000	4.479065	1.404724	.864868
2018-06-02 22:40:21.000	4.469299	1.408691	.859985
2018-06-02 22:40:22.000	4.488525	1.445313	.850830
2018-06-02 22:40:23.000	4.507446	1.408081	.839233
2018-06-02 22:40:24.000	4.455872	1.430664	.844421
2018-06-02 22:40:25.000	4.414978	1.412659	.858154
2018-06-02 22:40:26.000	4.497681	1.394958	.853577
2018-06-02 22:40:27.000	4.547424	1.423950	.843201
2018-06-02 22:40:28.000	4.541321	1.420288	.842896
2018-06-02 22:40:29.000	4.511414	1.413574	.840454
2018-06-02 22:40:30.000	4.536438	1.440735	.849609
2018-06-02 22:40:31.000	4.544373	1.411133	.838318
2018-06-02 22:40:32.000	4.526978	1.401367	.842896
2018-06-02 22:40:33.000	4.528198	1.393127	.828857
2018-06-02 22:40:34.000	4.506226	1.395874	.828247
2018-06-02 22:40:35.000	4.516296	1.395874	.846558
2018-06-02 22:40:36.000	4.538574	1.415100	.845337
2018-06-02 22:40:37.000	4.518738	1.408386	.869141
2018-06-02 22:40:38.000	4.558411	1.389771	.838013
2018-06-02 22:40:39.000	4.619751	1.408081	.880737
2018-06-02 22:40:40.000	4.550171	1.388855	.863342
2018-06-02 22:40:41.000	4.584961	1.392822	.842285
2018-06-02 22:40:42.000	4.569092	1.394653	.826111
2018-06-02 22:40:43.000	4.518738	1.380615	.840149
2018-06-02 22:40:44.000	4.539795	1.396179	.854492
2018-06-02 22:40:45.000	4.540405	1.400452	.844727
2018-06-02 22:40:46.000	4.562988	1.423340	.853882
2018-06-02 22:40:47.000	4.557800	1.425781	.838928
2018-06-02 22:40:48.000	4.490051	1.392212	.846558
2018-06-02 22:40:49.000	4.530029	1.392517	.855408
2018-06-02 22:40:50.000	4.526672	1.413574	.858765
2018-06-02 22:40:51.000	4.541931	1.409607	.857849
2018-06-02 22:40:52.000	4.537964	1.377869	.849609
2018-06-02 22:40:53.000	4.510498	1.403503	.841980
2018-06-02 22:40:54.000	4.477539	1.395569	.856934
2018-06-02 22:40:55.000	4.501038	1.400757	.852661
2018-06-02 22:40:56.000	4.505310	1.397095	.832214
2018-06-02 22:40:57.000	4.509583	1.411743	.822144
2018-06-02 22:40:58.000	4.463501	1.392212	.846558
2018-06-02 22:40:59.000	4.487610	1.390076	.830689
2018-06-02 22:41:00.000	4.479370	1.391296	.848694
2018-06-02 22:41:01.000	4.448242	1.399536	.814819
2018-06-02 22:41:02.000	4.441833	1.403198	.864868
2018-06-02 22:41:03.000	4.483643	1.397095	.859375
2018-06-02 22:41:04.000	4.454651	1.410828	.845642
2018-06-02 22:41:05.000	4.483032	1.388855	.844421
2018-06-02 22:41:06.000	4.542542	1.427917	.845642
2018-06-02 22:41:07.000	4.465942	1.396179	.864258
2018-06-02 22:41:08.000	4.497375	1.431274	.844116
2018-06-02 22:41:09.000	4.503174	1.401978	.839233
2018-06-02 22:41:10.000	4.432678	1.407776	.830383
2018-06-02 22:41:11.000	4.466858	1.401978	.852966
2018-06-02 22:41:12.000	4.514160	1.372070	.844116
2018-06-02 22:41:13.000	4.517517	1.387329	.852356
2018-06-02 22:41:14.000	4.459839	1.391602	.850220
2018-06-02 22:41:15.000	4.503784	1.399841	.839844
2018-06-02 22:41:16.000	4.532776	1.408386	.857849
2018-06-02 22:41:17.000	4.429626	1.390991	.847778
2018-06-02 22:41:18.000	4.468994	1.406860	.860596
2018-06-02 22:41:19.000	4.470520	1.401062	.840149
2018-06-02 22:41:20.000	4.515381	1.398621	.819702
2018-06-02 22:41:21.000	4.493408	1.392517	.858154
2018-06-02 22:41:22.000	4.470215	1.424255	.855103
2018-06-02 22:41:23.000	4.484253	1.437073	.838928
2018-06-02 22:41:24.000	4.435425	1.422729	.853272
2018-06-02 22:41:25.000	4.452515	1.429443	.850830
2018-06-02 22:41:26.000	4.505310	1.399841	.852356
2018-06-02 22:41:27.000	4.478455	1.388245	.830078
2018-06-02 22:41:28.000	4.458313	1.404114	.838013
2018-06-02 22:41:29.000	4.468994	1.424255	.847168
2018-06-02 22:41:30.000	4.454041	1.418762	.823059
2018-06-02 22:41:31.000	4.463196	1.405640	.840759
2018-06-02 22:41:32.000	4.460449	1.403198	.853882
2018-06-02 22:41:33.000	4.448547	1.389160	.852966
2018-06-02 22:41:34.000	4.477844	1.402283	.867310
2018-06-02 22:41:35.000	4.502869	1.425171	.844727
2018-06-02 22:41:36.000	4.501038	1.410828	.834045
2018-06-02 22:41:37.000	4.465942	1.408691	.843506
2018-06-02 22:41:38.000	4.422607	1.405334	.862732
2018-06-02 22:41:39.000	4.503174	1.410522	.834961
2018-06-02 22:41:40.000	4.523621	1.407776	.856018
2018-06-02 22:41:41.000	4.484253	1.410522	.858765
2018-06-02 22:41:42.000	4.425354	1.409302	.830994
2018-06-02 22:41:43.000	4.448242	1.408081	.848999
2018-06-02 22:41:44.000	4.495850	1.412659	.848389
2018-06-02 22:41:45.000	4.467773	1.407471	.875244
2018-06-02 22:41:46.000	4.485474	1.410828	.877075
2018-06-02 22:41:47.000	4.476929	1.421814	.843201
2018-06-02 22:41:48.000	4.479370	1.403503	.842285
2018-06-02 22:41:49.000	4.478760	1.399231	.839844
2018-06-02 22:41:50.000	4.490051	1.397705	.842896
2018-06-02 22:41:51.000	4.518127	1.402588	.841370
2018-06-02 22:41:52.000	4.511719	1.411743	.859680
2018-06-02 22:41:53.000	4.535522	1.419373	.879211
2018-06-02 22:41:54.000	4.461060	1.406555	.867920
2018-06-02 22:41:55.000	4.456482	1.400146	.844421
2018-06-02 22:41:56.000	4.466553	1.399231	.863648
2018-06-02 22:41:57.000	4.449768	1.435852	.863037
2018-06-02 22:41:58.000	4.483032	1.399536	.863037
2018-06-02 22:41:59.000	4.507141	1.396790	.836487
2018-06-02 22:42:00.000	4.461975	1.391296	.849609
2018-06-02 22:42:01.000	4.491272	1.398621	.838318
2018-06-02 22:42:02.000	4.485779	1.405334	.860291
2018-06-02 22:42:03.000	4.473572	1.406860	.866699
2018-06-02 22:42:04.000	4.456787	1.395264	.848999
2018-06-02 22:42:05.000	4.461975	1.428833	.851746
2018-06-02 22:42:06.000	4.479980	1.429749	.844116
2018-06-02 22:42:07.000	4.497070	1.406250	.869141
2018-06-02 22:42:08.000	4.487000	1.388245	.854492
2018-06-02 22:42:09.000	4.502258	1.399231	.861511
2018-06-02 22:42:10.000	4.498901	1.404419	.845032
2018-06-02 22:42:11.000	4.490662	1.397095	.860901
2018-06-02 22:42:12.000	4.528503	1.404724	.869751
2018-06-02 22:42:13.000	4.439087	1.418762	.838318
2018-06-02 22:42:14.000	4.472656	1.416931	.859680
2018-06-02 22:42:15.000	4.474182	1.411743	.852051
2018-06-02 22:42:16.000	4.435730	1.391602	.840759
2018-06-02 22:42:17.000	4.413757	1.403198	.854797
2018-06-02 22:42:18.000	4.385681	1.417542	.841065
2018-06-02 22:42:19.000	4.450989	1.430054	.851135
2018-06-02 22:42:20.000	4.508057	1.410828	.834045
2018-06-02 22:42:21.000	4.430542	1.397400	.838318
2018-06-02 22:42:22.000	4.460754	1.428528	.834351
2018-06-02 22:42:23.000	4.422302	1.408691	.843201
2018-06-02 22:42:24.000	4.484253	1.411743	.881043
2018-06-02 22:42:25.000	4.446411	1.410217	.868530
2018-06-02 22:42:26.000	4.422302	1.402283	.861816
2018-06-02 22:42:27.000	4.469910	1.432495	.837708
2018-06-02 22:42:28.000	4.444885	1.413269	.850525
2018-06-02 22:42:29.000	4.490356	1.395874	.842285
2018-06-02 22:42:30.000	4.432373	1.403503	.828552
2018-06-02 22:42:31.000	4.436951	1.393127	.850525
2018-06-02 22:42:32.000	4.483337	1.388855	.849304
2018-06-02 22:42:33.000	4.461670	1.396179	.858765
2018-06-02 22:42:34.000	4.503784	1.380920	.849609
2018-06-02 22:42:35.000	4.490051	1.376648	.865479
2018-06-02 22:42:36.000	4.504089	1.390991	.835266
2018-06-02 22:42:37.000	4.474792	1.392822	.867615
2018-06-02 22:42:38.000	4.484863	1.406250	.851440
2018-06-02 22:42:39.000	4.481201	1.413574	.832520
2018-06-02 22:42:40.000	4.454041	1.410217	.845337
2018-06-02 22:42:41.000	4.492798	1.429749	.857239
2018-06-02 22:42:42.000	4.501343	1.417236	.854797
2018-06-02 22:42:43.000	4.539185	1.397400	.861511
2018-06-02 22:42:44.000	4.527893	1.401672	.845947
2018-06-02 22:42:45.000	4.477234	1.425476	.837402
2018-06-02 22:42:46.000	4.522705	1.398621	.854797
2018-06-02 22:42:47.000	4.562683	1.409607	.840149
2018-06-02 22:42:48.000	4.537964	1.385803	.824890
2018-06-02 22:42:49.000	4.529724	1.412659	.846252
2018-06-02 22:42:50.000	4.538269	1.402893	.849304
2018-06-02 22:42:51.000	4.561768	1.412659	.860291
2018-06-02 22:42:52.000	4.523010	1.401062	.817871
2018-06-02 22:42:53.000	4.557495	1.409912	.845337
2018-06-02 22:42:54.000	4.535217	1.397705	.840759
2018-06-02 22:42:55.000	4.534607	1.405945	.842590
2018-06-02 22:42:56.000	4.506531	1.408081	.842285
2018-06-02 22:42:57.000	4.566345	1.397095	.854797
2018-06-02 22:42:58.000	4.537964	1.405640	.864868
2018-06-02 22:42:59.000	4.556885	1.399841	.858154
2018-06-02 22:43:00.000	4.526062	1.392517	.858765
2018-06-02 22:43:01.000	4.529419	1.411438	.832214
2018-06-02 22:43:02.000	4.507446	1.401672	.861511
2018-06-02 22:43:03.000	4.564514	1.405640	.862427
2018-06-02 22:43:04.000	4.583130	1.428833	.866699
2018-06-02 22:43:05.000	4.535217	1.421204	.858460
2018-06-02 22:43:06.000	4.542542	1.404419	.843506
2018-06-02 22:43:07.000	4.479370	1.411743	.846863
2018-06-02 22:43:08.000	4.580078	1.409912	.861816
2018-06-02 22:43:09.000	4.575500	1.434021	.830078
2018-06-02 22:43:10.000	4.537964	1.441345	.855103
2018-06-02 22:43:11.000	4.516907	1.418762	.837402
2018-06-02 22:43:12.000	4.547729	1.417542	.840759
2018-06-02 22:43:13.000	4.623108	1.414490	.847168
2018-06-02 22:43:14.000	4.522400	1.421509	.831909
2018-06-02 22:43:15.000	4.514160	1.402893	.838623
2018-06-02 22:43:16.000	4.569092	1.414490	.861816
2018-06-02 22:43:17.000	4.560852	1.419678	.871582
2018-06-02 22:43:18.000	4.554749	1.413269	.857239
2018-06-02 22:43:19.000	4.569397	1.423645	.860901
2018-06-02 22:43:20.000	4.571533	1.422424	.836182
2018-06-02 22:43:21.000	4.527893	1.419678	.866699
2018-06-02 22:43:22.000	4.503479	1.396484	.865479
2018-06-02 22:43:23.000	4.578857	1.420593	.833740
2018-06-02 22:43:24.000	4.547119	1.393127	.840454
2018-06-02 22:43:25.000	4.570923	1.404419	.827637
2018-06-02 22:43:26.000	4.530029	1.419678	.847473
2018-06-02 22:43:27.000	4.511719	1.404724	.877075
2018-06-02 22:43:28.000	4.512939	1.419983	.869446
2018-06-02 22:43:29.000	4.563904	1.434021	.831604
2018-06-02 22:43:30.000	4.564209	1.421204	.855713
2018-06-02 22:43:31.000	4.568176	1.432495	.847778
2018-06-02 22:43:32.000	4.558411	1.405029	.878906
2018-06-02 22:43:33.000	4.568787	1.396179	.848999
2018-06-02 22:43:34.000	4.621277	1.408386	.879822
2018-06-02 22:43:35.000	4.552612	1.397095	.841675
2018-06-02 22:43:36.000	4.547119	1.411133	.851135
2018-06-02 22:43:37.000	4.604492	1.404724	.866394
2018-06-02 22:43:38.000	4.617615	1.414185	.848389
2018-06-02 22:43:39.000	4.641418	1.425476	.853882
2018-06-02 22:43:40.000	4.566345	1.420593	.871582
2018-06-02 22:43:41.000	4.542542	1.419983	.859375
2018-06-02 22:43:42.000	4.551086	1.410828	.878906
2018-06-02 22:43:43.000	4.575806	1.417542	.867310
2018-06-02 22:43:44.000	4.544067	1.416626	.858460
2018-06-02 22:43:45.000	4.593201	1.437683	.857544
2018-06-02 22:43:46.000	4.613037	1.416016	.857544
2018-06-02 22:43:47.000	4.588623	1.420898	.854797
2018-06-02 22:43:48.000	4.609985	1.408997	.848999
2018-06-02 22:43:49.000	4.615784	1.419983	.863037
2018-06-02 22:43:50.000	4.588318	1.412354	.838928
2018-06-02 22:43:51.000	4.586182	1.410828	.847778
2018-06-02 22:43:52.000	4.523926	1.427307	.845032
2018-06-02 22:43:53.000	4.585571	1.421509	.861816
2018-06-02 22:43:54.000	4.562988	1.399231	.870667
2018-06-02 22:43:55.000	4.556580	1.418762	.843506
2018-06-02 22:43:56.000	4.620056	1.418457	.865173
2018-06-02 22:43:57.000	4.559326	1.423950	.839844
2018-06-02 22:43:58.000	4.655762	1.410522	.855408
2018-06-02 22:43:59.000	4.571533	1.425171	.833740
2018-06-02 22:44:00.000	4.597168	1.425171	.831604
2018-06-02 22:44:01.000	4.613953	1.408386	.854492
2018-06-02 22:44:02.000	4.568176	1.392517	.845337
2018-06-02 22:44:03.000	4.577026	1.394958	.856018
2018-06-02 22:44:04.000	4.598389	1.416626	.839844
2018-06-02 22:44:05.000	4.600525	1.402893	.837708
2018-06-02 22:44:06.000	4.624329	1.423645	.841980
2018-06-02 22:44:07.000	4.559326	1.405945	.839844
2018-06-02 22:44:08.000	4.572144	1.397400	.848389
2018-06-02 22:44:09.000	4.608459	1.417236	.826111
2018-06-02 22:44:10.000	4.591064	1.428833	.847168
2018-06-02 22:44:11.000	4.543762	1.406250	.848694
2018-06-02 22:44:12.000	4.548340	1.424866	.847473
2018-06-02 22:44:13.000	4.583130	1.428528	.823975
2018-06-02 22:44:14.000	4.580688	1.422119	.853577
2018-06-02 22:44:15.000	4.595032	1.422729	.864868
2018-06-02 22:44:16.000	4.582214	1.428833	.865173
2018-06-02 22:44:17.000	4.592285	1.409912	.864258
2018-06-02 22:44:18.000	4.573975	1.427307	.855713
2018-06-02 22:44:19.000	4.617004	1.401367	.877991
2018-06-02 22:44:20.000	4.605713	1.430969	.848694
2018-06-02 22:44:21.000	4.572449	1.416626	.848999
2018-06-02 22:44:22.000	4.550781	1.423340	.863648
2018-06-02 22:44:23.000	4.541016	1.432495	.878601
2018-06-02 22:44:24.000	4.544983	1.433411	.840759
2018-06-02 22:44:25.000	4.563293	1.405029	.839844
2018-06-02 22:44:26.000	4.635010	1.416321	.868835
2018-06-02 22:44:27.000	4.643555	1.430054	.852661
2018-06-02 22:44:28.000	4.610291	1.419678	.867615
2018-06-02 22:44:29.000	4.625244	1.414795	.876160
2018-06-02 22:44:30.000	4.633179	1.413269	.855103
2018-06-02 22:44:31.000	4.629211	1.438904	.835877
2018-06-02 22:44:32.000	4.594421	1.416626	.861206
2018-06-02 22:44:33.000	4.586487	1.430664	.864563
2018-06-02 22:44:34.000	4.539490	1.419067	.876160
2018-06-02 22:44:35.000	4.654541	1.423340	.870972
2018-06-02 22:44:36.000	4.606934	1.409607	.852051
2018-06-02 22:44:37.000	4.568787	1.407471	.863037
2018-06-02 22:44:38.000	4.649963	1.427917	.833130
2018-06-02 22:44:39.000	4.619141	1.438599	.853882
2018-06-02 22:44:40.000	4.565735	1.444092	.830689
2018-06-02 22:44:41.000	4.656982	1.423035	.857849
2018-06-02 22:44:42.000	4.663391	1.405334	.859680
2018-06-02 22:44:43.000	4.651184	1.411438	.865784
2018-06-02 22:44:44.000	4.650269	1.412964	.861206
2018-06-02 22:44:45.000	4.673767	1.424561	.856934
2018-06-02 22:44:46.000	4.682617	1.417847	.883484
2018-06-02 22:44:47.000	4.662476	1.428833	.872498
2018-06-02 22:44:48.000	4.679871	1.439514	.890503
2018-06-02 22:44:49.000	4.618530	1.422729	.855713
2018-06-02 22:44:50.000	4.615173	1.434631	.865784
2018-06-02 22:44:51.000	4.660645	1.448364	.867310
2018-06-02 22:44:52.000	4.682007	1.430359	.853882
2018-06-02 22:44:53.000	4.689331	1.435852	.851746
2018-06-02 22:44:54.000	4.610291	1.404114	.838928
2018-06-02 22:44:55.000	4.657593	1.420898	.866394
2018-06-02 22:44:56.000	4.718628	1.428528	.836182
2018-06-02 22:44:57.000	4.725952	1.417542	.824280
2018-06-02 22:44:58.000	4.732361	1.409607	.856018
2018-06-02 22:44:59.000	4.680481	1.422119	.869751
2018-06-02 22:45:00.000	4.682007	1.434326	.838318
2018-06-02 22:45:01.000	4.645081	1.459045	.860596
2018-06-02 22:45:02.000	4.723511	1.423340	.863953
2018-06-02 22:45:03.000	4.710999	1.437378	.855713
2018-06-02 22:45:04.000	4.702454	1.452637	.858765
2018-06-02 22:45:05.000	4.791260	1.419067	.867310
2018-06-02 22:45:06.000	4.737854	1.419067	.866089
2018-06-02 22:45:07.000	4.655457	1.428223	.867310
2018-06-02 22:45:08.000	4.667969	1.434631	.845337
2018-06-02 22:45:09.000	4.662476	1.433716	.859375
2018-06-02 22:45:10.000	4.633484	1.434937	.846252
2018-06-02 22:45:11.000	4.617615	1.432190	.860901
2018-06-02 22:45:12.000	4.682312	1.422424	.877991
2018-06-02 22:45:13.000	4.692383	1.428528	.865173
2018-06-02 22:45:14.000	4.680481	1.431580	.875855
2018-06-02 22:45:15.000	4.687805	1.419678	.869751
2018-06-02 22:45:16.000	4.685364	1.439209	.872803
2018-06-02 22:45:17.000	4.645996	1.415100	.884705
2018-06-02 22:45:18.000	4.590759	1.415710	.851746
2018-06-02 22:45:19.000	4.642639	1.436768	.869751
2018-06-02 22:45:20.000	4.737244	1.430664	.850220
2018-06-02 22:45:21.000	4.716187	1.423645	.864868
2018-06-02 22:45:22.000	4.617920	1.420593	.857544
2018-06-02 22:45:23.000	4.632263	1.438293	.849609
2018-06-02 22:45:24.000	4.640503	1.449890	.852661
2018-06-02 22:45:25.000	4.611511	1.433411	.868530
2018-06-02 22:45:26.000	4.620972	1.451416	.880432
2018-06-02 22:45:27.000	4.667969	1.459045	.853577
2018-06-02 22:45:28.000	4.614563	1.444092	.866089
2018-06-02 22:45:29.000	4.678040	1.421814	.885925
2018-06-02 22:45:30.000	4.578857	1.414490	.854492
2018-06-02 22:45:31.000	4.645081	1.419983	.850220
2018-06-02 22:45:32.000	4.634399	1.435242	.857239
2018-06-02 22:45:33.000	4.654541	1.412964	.850525
2018-06-02 22:45:34.000	4.657288	1.429749	.861511
2018-06-02 22:45:35.000	4.583130	1.432190	.858460
2018-06-02 22:45:36.000	4.608459	1.442261	.869141
2018-06-02 22:45:37.000	4.669495	1.434021	.849915
2018-06-02 22:45:38.000	4.645691	1.421814	.876465
2018-06-02 22:45:39.000	4.614563	1.418762	.846863
2018-06-02 22:45:40.000	4.626770	1.436462	.857849
2018-06-02 22:45:41.000	4.663391	1.445618	.863342
2018-06-02 22:45:42.000	4.668579	1.427002	.863037
2018-06-02 22:45:43.000	4.625549	1.437378	.859680
2018-06-02 22:45:44.000	4.656372	1.447449	.850830
2018-06-02 22:45:45.000	4.677124	1.451721	.858460
2018-06-02 22:45:46.000	4.649963	1.434937	.861206
2018-06-02 22:45:47.000	4.646301	1.427002	.853577
2018-06-02 22:45:48.000	4.622498	1.429749	.870056
2018-06-02 22:45:49.000	4.635010	1.440430	.864868
2018-06-02 22:45:50.000	4.711914	1.433105	.846863
2018-06-02 22:45:51.000	4.689331	1.421509	.856323
2018-06-02 22:45:52.000	4.634705	1.432495	.859070
2018-06-02 22:45:53.000	4.664917	1.443481	.863037
2018-06-02 22:45:54.000	4.740906	1.434937	.866394
2018-06-02 22:45:55.000	4.692078	1.434631	.877991
2018-06-02 22:45:56.000	4.710388	1.452637	.857849
2018-06-02 22:45:57.000	4.643860	1.430054	.856934
2018-06-02 22:45:58.000	4.653320	1.431274	.876160
2018-06-02 22:45:59.000	4.683533	1.441040	.845032
2018-06-02 22:46:00.000	4.753113	1.437378	.865479
2018-06-02 22:46:01.000	4.714966	1.415710	.844421
2018-06-02 22:46:02.000	4.690857	1.433716	.860596
2018-06-02 22:46:03.000	4.765625	1.428223	.867920
2018-06-02 22:46:04.000	4.692078	1.402283	.871582
2018-06-02 22:46:05.000	4.678040	1.419678	.853882
2018-06-02 22:46:06.000	4.753418	1.406860	.856323
2018-06-02 22:46:07.000	4.711609	1.415100	.855103
2018-06-02 22:46:08.000	4.692688	1.423950	.850220
2018-06-02 22:46:09.000	4.747009	1.426697	.852966
2018-06-02 22:46:10.000	4.670410	1.427917	.874939
2018-06-02 22:46:11.000	4.690552	1.417236	.882263
2018-06-02 22:46:12.000	4.711914	1.427002	.862427
2018-06-02 22:46:13.000	4.694519	1.442566	.859985
2018-06-02 22:46:14.000	4.729309	1.429138	.834351
2018-06-02 22:46:15.000	4.656067	1.438904	.866089
2018-06-02 22:46:16.000	4.683838	1.417847	.864258
2018-06-02 22:46:17.000	4.729919	1.442566	.857544
2018-06-02 22:46:18.000	4.756470	1.412354	.824280
2018-06-02 22:46:19.000	4.717102	1.439514	.837402
2018-06-02 22:46:20.000	4.748535	1.417236	.864258
2018-06-02 22:46:21.000	4.733276	1.405640	.836182
2018-06-02 22:46:22.000	4.709778	1.408997	.867615
2018-06-02 22:46:23.000	4.649658	1.421204	.848694
2018-06-02 22:46:24.000	4.703674	1.424866	.824280
2018-06-02 22:46:25.000	4.704590	1.411743	.834351
2018-06-02 22:46:26.000	4.661255	1.422729	.884705
2018-06-02 22:46:27.000	4.679260	1.423645	.888977
2018-06-02 22:46:28.000	4.666748	1.436157	.857239
2018-06-02 22:46:29.000	4.651184	1.419678	.841980
2018-06-02 22:46:30.000	4.737244	1.423035	.845032
2018-06-02 22:46:31.000	4.723206	1.437683	.870667
2018-06-02 22:46:32.000	4.797974	1.445313	.893250
2018-06-02 22:46:33.000	4.695740	1.410522	.854797
2018-06-02 22:46:34.000	4.678955	1.426392	.852051
2018-06-02 22:46:35.000	4.729309	1.415100	.864258
2018-06-02 22:46:36.000	4.706116	1.444397	.854187
2018-06-02 22:46:37.000	4.700012	1.432800	.851746
2018-06-02 22:46:38.000	4.747314	1.411438	.840759
2018-06-02 22:46:39.000	4.695129	1.412659	.842285
2018-06-02 22:46:40.000	4.733276	1.442566	.847168
2018-06-02 22:46:41.000	4.737244	1.429138	.847473
2018-06-02 22:46:42.000	4.715576	1.432495	.861206
2018-06-02 22:46:43.000	4.742126	1.432190	.882263
2018-06-02 22:46:44.000	4.783630	1.427612	.857239
2018-06-02 22:46:45.000	4.751282	1.407776	.848999
2018-06-02 22:46:46.000	4.728394	1.447449	.852661
2018-06-02 22:46:47.000	4.656677	1.428528	.867615
2018-06-02 22:46:48.000	4.700012	1.427917	.850830
2018-06-02 22:46:49.000	4.673462	1.439209	.874634
2018-06-02 22:46:50.000	4.694824	1.432190	.870361
2018-06-02 22:46:51.000	4.690552	1.432190	.868225
2018-06-02 22:46:52.000	4.663696	1.425476	.837708
2018-06-02 22:46:53.000	4.717712	1.443787	.880127
2018-06-02 22:46:54.000	4.742432	1.433105	.891724
2018-06-02 22:46:55.000	4.743652	1.434937	.860596
2018-06-02 22:46:56.000	4.764404	1.424561	.866699
2018-06-02 22:46:57.000	4.722900	1.462402	.857544
2018-06-02 22:46:58.000	4.693909	1.433716	.855408
2018-06-02 22:46:59.000	4.736938	1.424561	.874023
2018-06-02 22:47:00.000	4.679260	1.436768	.862732
2018-06-02 22:47:01.000	4.723511	1.422424	.862732
2018-06-02 22:47:02.000	4.753113	1.400146	.870361
2018-06-02 22:47:03.000	4.734497	1.421204	.862427
2018-06-02 22:47:04.000	4.668274	1.405334	.866699
2018-06-02 22:47:05.000	4.734192	1.406250	.871887
2018-06-02 22:47:06.000	4.689941	1.425171	.888062
2018-06-02 22:47:07.000	4.718933	1.448669	.863037
2018-06-02 22:47:08.000	4.766541	1.437683	.872803
2018-06-02 22:47:09.000	4.776306	1.426697	.863648
2018-06-02 22:47:10.000	4.717102	1.423645	.848389
2018-06-02 22:47:11.000	4.729309	1.412048	.838013
2018-06-02 22:47:12.000	4.722290	1.415100	.845337
2018-06-02 22:47:13.000	4.723511	1.413879	.851135
2018-06-02 22:47:14.000	4.775391	1.417542	.857544
2018-06-02 22:47:15.000	4.710999	1.437988	.850830
2018-06-02 22:47:16.000	4.694824	1.442566	.859680
2018-06-02 22:47:17.000	4.711914	1.403198	.849304
2018-06-02 22:47:18.000	4.740906	1.420593	.850830
2018-06-02 22:47:19.000	4.757385	1.430054	.871277
2018-06-02 22:47:20.000	4.779968	1.466064	.847778
2018-06-02 22:47:21.000	4.776306	1.425781	.847168
2018-06-02 22:47:22.000	4.814758	1.421204	.847778
2018-06-02 22:47:23.000	4.821167	1.429749	.864563
2018-06-02 22:47:24.000	4.812012	1.429443	.889587
2018-06-02 22:47:25.000	4.768982	1.426697	.890198
2018-06-02 22:47:26.000	4.810181	1.444092	.825806
2018-06-02 22:47:27.000	4.808655	1.438599	.854797
2018-06-02 22:47:28.000	4.767761	1.418457	.838928
2018-06-02 22:47:29.000	4.783936	1.446228	.855103
2018-06-02 22:47:30.000	4.775085	1.439819	.848389
2018-06-02 22:47:31.000	4.743347	1.438293	.833435
2018-06-02 22:47:32.000	4.775391	1.444397	.847778
2018-06-02 22:47:33.000	4.775391	1.439209	.870972
2018-06-02 22:47:34.000	4.789124	1.456909	.877380
2018-06-02 22:47:35.000	4.761353	1.420898	.867310
2018-06-02 22:47:36.000	4.756775	1.431580	.875244
2018-06-02 22:47:37.000	4.724121	1.419983	.867310
2018-06-02 22:47:38.000	4.701538	1.429749	.874939
2018-06-02 22:47:39.000	4.744568	1.437683	.855408
2018-06-02 22:47:40.000	4.711609	1.435242	.851135
2018-06-02 22:47:41.000	4.739685	1.411438	.861206
2018-06-02 22:47:42.000	4.726257	1.430664	.860291
2018-06-02 22:47:43.000	4.789734	1.431885	.866699
2018-06-02 22:47:44.000	4.736938	1.451416	.856628
2018-06-02 22:47:45.000	4.742432	1.441650	.873413
2018-06-02 22:47:46.000	4.711609	1.413879	.874329
2018-06-02 22:47:47.000	4.730225	1.431580	.877380
2018-06-02 22:47:48.000	4.794312	1.423340	.865479
2018-06-02 22:47:49.000	4.779358	1.452026	.872192
2018-06-02 22:47:50.000	4.785767	1.443787	.868225
2018-06-02 22:47:51.000	4.790955	1.407471	.836792
2018-06-02 22:47:52.000	4.762268	1.452026	.844727
2018-06-02 22:47:53.000	4.790344	1.436768	.872803
2018-06-02 22:47:54.000	4.761047	1.442261	.848084
2018-06-02 22:47:55.000	4.754028	1.436768	.863342
2018-06-02 22:47:56.000	4.743652	1.422119	.855408
2018-06-02 22:47:57.000	4.733582	1.421814	.859680
2018-06-02 22:47:58.000	4.796143	1.430664	.856934
2018-06-02 22:47:59.000	4.720459	1.448975	.881043
2018-06-02 22:48:00.000	4.748230	1.424561	.861816
2018-06-02 22:48:01.000	4.690247	1.431580	.873108
2018-06-02 22:48:02.000	4.731140	1.436157	.878601
2018-06-02 22:48:03.000	4.772949	1.449890	.870667
2018-06-02 22:48:04.000	4.744263	1.408691	.863037
2018-06-02 22:48:05.000	4.754639	1.408997	.843811
2018-06-02 22:48:06.000	4.759827	1.400452	.860901
2018-06-02 22:48:07.000	4.767456	1.417542	.845947
2018-06-02 22:48:08.000	4.735718	1.443481	.838623
2018-06-02 22:48:09.000	4.734802	1.441956	.830078
2018-06-02 22:48:10.000	4.768982	1.430969	.861511
2018-06-02 22:48:11.000	4.716797	1.413574	.851746
2018-06-02 22:48:12.000	4.802246	1.418762	.850830
2018-06-02 22:48:13.000	4.801331	1.436768	.852661
2018-06-02 22:48:14.000	4.877625	1.452942	.858765
2018-06-02 22:48:15.000	4.822693	1.432800	.872192
2018-06-02 22:48:16.000	4.759827	1.437988	.867920
2018-06-02 22:48:17.000	4.766846	1.420288	.861206
2018-06-02 22:48:18.000	4.815674	1.400146	.879211
2018-06-02 22:48:19.000	4.720764	1.437683	.854797
2018-06-02 22:48:20.000	4.751587	1.421814	.862732
2018-06-02 22:48:21.000	4.802551	1.422119	.863037
2018-06-02 22:48:22.000	4.819336	1.422424	.858460
2018-06-02 22:48:23.000	4.795227	1.423645	.849915
2018-06-02 22:48:24.000	4.780579	1.419067	.872803
2018-06-02 22:48:25.000	4.832764	1.422119	.850220
2018-06-02 22:48:26.000	4.738464	1.421509	.871582
2018-06-02 22:48:27.000	4.762268	1.424866	.882874
2018-06-02 22:48:28.000	4.711609	1.432190	.825806
2018-06-02 22:48:29.000	4.773865	1.418152	.837097
2018-06-02 22:48:30.000	4.742432	1.423645	.835571
2018-06-02 22:48:31.000	4.773560	1.422729	.859680
2018-06-02 22:48:32.000	4.772644	1.431274	.856934
2018-06-02 22:48:33.000	4.808350	1.443176	.856934
2018-06-02 22:48:34.000	4.795227	1.435852	.872803
2018-06-02 22:48:35.000	4.768372	1.448364	.871582
2018-06-02 22:48:36.000	4.734497	1.451721	.832520
2018-06-02 22:48:37.000	4.759827	1.414795	.856628
2018-06-02 22:48:38.000	4.709167	1.430664	.834961
2018-06-02 22:48:39.000	4.768372	1.419983	.832825
2018-06-02 22:48:40.000	4.764709	1.415405	.855713
2018-06-02 22:48:41.000	4.772339	1.440125	.860596
2018-06-02 22:48:42.000	4.790955	1.409912	.842590
2018-06-02 22:48:43.000	4.835205	1.427612	.838928
2018-06-02 22:48:44.000	4.823914	1.410217	.857544
2018-06-02 22:48:45.000	4.821777	1.435547	.861816
2018-06-02 22:48:46.000	4.806213	1.423950	.870361
2018-06-02 22:48:47.000	4.768982	1.427612	.851746
2018-06-02 22:48:48.000	4.759521	1.426697	.853882
2018-06-02 22:48:49.000	4.783020	1.429749	.871277
2018-06-02 22:48:50.000	4.728699	1.446838	.855103
2018-06-02 22:48:51.000	4.681091	1.439819	.850830
2018-06-02 22:48:52.000	4.747009	1.439209	.853882
2018-06-02 22:48:53.000	4.803467	1.442871	.877075
2018-06-02 22:48:54.000	4.735413	1.430664	.861816
2018-06-02 22:48:55.000	4.747925	1.415405	.876160
2018-06-02 22:48:56.000	4.718018	1.408691	.856323
2018-06-02 22:48:57.000	4.714966	1.411743	.841675
2018-06-02 22:48:58.000	4.729614	1.413269	.841370
2018-06-02 22:48:59.000	4.688721	1.433716	.861206
2018-06-02 22:49:00.000	4.677124	1.430359	.860291
2018-06-02 22:49:01.000	4.725952	1.402283	.852051
2018-06-02 22:49:02.000	4.664001	1.415100	.876465
2018-06-02 22:49:03.000	4.712524	1.402283	.855103
2018-06-02 22:49:04.000	4.698486	1.395569	.861816
2018-06-02 22:49:05.000	4.715271	1.414795	.849915
2018-06-02 22:49:06.000	4.760132	1.430969	.835877
2018-06-02 22:49:07.000	4.678040	1.424255	.834961
2018-06-02 22:49:08.000	4.700623	1.397095	.866394
2018-06-02 22:49:09.000	4.699402	1.378784	.844727
2018-06-02 22:49:10.000	4.660645	1.403809	.867004
2018-06-02 22:49:11.000	4.664612	1.400452	.842285
2018-06-02 22:49:12.000	4.743652	1.403198	.816956
2018-06-02 22:49:13.000	4.739380	1.416626	.843811
2018-06-02 22:49:14.000	4.683533	1.415100	.829163
2018-06-02 22:49:15.000	4.683838	1.422729	.853577
2018-06-02 22:49:16.000	4.752197	1.426392	.853272
2018-06-02 22:49:17.000	4.768982	1.406555	.873413
2018-06-02 22:49:18.000	4.746704	1.408691	.848694
2018-06-02 22:49:19.000	4.726868	1.403809	.852051
2018-06-02 22:49:20.000	4.705505	1.433105	.856018
2018-06-02 22:49:21.000	4.674377	1.420288	.876770
2018-06-02 22:49:22.000	4.769592	1.426392	.858765
2018-06-02 22:49:23.000	4.719849	1.416626	.829773
2018-06-02 22:49:24.000	4.708862	1.397095	.847473
2018-06-02 22:49:25.000	4.660950	1.398010	.848694
2018-06-02 22:49:26.000	4.693298	1.423645	.869446
2018-06-02 22:49:27.000	4.608459	1.412354	.852966
2018-06-02 22:49:28.000	4.680176	1.418152	.855103
2018-06-02 22:49:29.000	4.639893	1.438904	.837402
2018-06-02 22:49:30.000	4.685669	1.401367	.853272
2018-06-02 22:49:31.000	4.730530	1.399536	.840454
2018-06-02 22:49:32.000	4.696045	1.412659	.860596
2018-06-02 22:49:33.000	4.627991	1.394348	.866699
2018-06-02 22:49:34.000	4.648438	1.409302	.843811
2018-06-02 22:49:35.000	4.705200	1.421509	.848389
2018-06-02 22:49:36.000	4.669800	1.417542	.853272
2018-06-02 22:49:37.000	4.631958	1.431885	.856018
2018-06-02 22:49:38.000	4.650269	1.392212	.850525
2018-06-02 22:49:39.000	4.597778	1.403503	.872803
2018-06-02 22:49:40.000	4.654541	1.402588	.851135
2018-06-02 22:49:41.000	4.738770	1.416016	.883484
2018-06-02 22:49:42.000	4.714355	1.419678	.841370
2018-06-02 22:49:43.000	4.665833	1.419067	.843811
2018-06-02 22:49:44.000	4.704285	1.380310	.871277
2018-06-02 22:49:45.000	4.667053	1.401062	.850220
2018-06-02 22:49:46.000	4.679565	1.416321	.856018
2018-06-02 22:49:47.000	4.696350	1.411133	.836182
2018-06-02 22:49:48.000	4.659729	1.442261	.858460
2018-06-02 22:49:49.000	4.636841	1.414185	.834045
2018-06-02 22:49:50.000	4.621277	1.432800	.841675
2018-06-02 22:49:51.000	4.651489	1.422424	.887146
2018-06-02 22:49:52.000	4.669800	1.428833	.858154
2018-06-02 22:49:53.000	4.645996	1.435852	.858154
2018-06-02 22:49:54.000	4.704590	1.411438	.884094
2018-06-02 22:49:55.000	4.687805	1.430664	.863037
2018-06-02 22:49:56.000	4.644470	1.404724	.862427
2018-06-02 22:49:57.000	4.682617	1.412659	.855408
2018-06-02 22:49:58.000	4.670105	1.429443	.870972
2018-06-02 22:49:59.000	4.647217	1.404419	.853577
2018-06-02 22:50:00.000	4.678040	1.385803	.859375
2018-06-02 22:50:01.000	4.622192	1.417847	.844421
2018-06-02 22:50:02.000	4.616089	1.419983	.841370
2018-06-02 22:50:03.000	4.619751	1.436157	.844727
2018-06-02 22:50:04.000	4.609070	1.398010	.842590
2018-06-02 22:50:05.000	4.622803	1.428223	.842896
2018-06-02 22:50:06.000	4.632874	1.424255	.836792
2018-06-02 22:50:07.000	4.678650	1.408081	.863648
2018-06-02 22:50:08.000	4.668884	1.415710	.854492
2018-06-02 22:50:09.000	4.679260	1.407166	.874329
2018-06-02 22:50:10.000	4.649048	1.413269	.843811
2018-06-02 22:50:11.000	4.645386	1.384888	.848999
2018-06-02 22:50:12.000	4.640503	1.397400	.832520
2018-06-02 22:50:13.000	4.668884	1.420288	.844421
2018-06-02 22:50:14.000	4.678040	1.394043	.837708
2018-06-02 22:50:15.000	4.674072	1.419373	.841675
2018-06-02 22:50:16.000	4.733887	1.416016	.839539
2018-06-02 22:50:17.000	4.670715	1.412659	.837097
2018-06-02 22:50:18.000	4.671326	1.411743	.831909
2018-06-02 22:50:19.000	4.671631	1.408997	.839844
2018-06-02 22:50:20.000	4.652710	1.409607	.867615
2018-06-02 22:50:21.000	4.617310	1.401062	.855103
2018-06-02 22:50:22.000	4.613037	1.410522	.855408
2018-06-02 22:50:23.000	4.649048	1.379700	.855713
2018-06-02 22:50:24.000	4.648132	1.401978	.865173
2018-06-02 22:50:25.000	4.647827	1.398010	.846558
2018-06-02 22:50:26.000	4.667969	1.410522	.870361
2018-06-02 22:50:27.000	4.693604	1.403503	.850830
2018-06-02 22:50:28.000	4.639587	1.432495	.863037
2018-06-02 22:50:29.000	4.668579	1.429749	.839844
2018-06-02 22:50:30.000	4.641113	1.437988	.851440
2018-06-02 22:50:31.000	4.677734	1.421814	.852661
2018-06-02 22:50:32.000	4.663391	1.392822	.857239
2018-06-02 22:50:33.000	4.636536	1.398926	.860291
2018-06-02 22:50:34.000	4.595642	1.412048	.861816
2018-06-02 22:50:35.000	4.652100	1.407471	.851135
2018-06-02 22:50:36.000	4.667053	1.419983	.830383
2018-06-02 22:50:37.000	4.605713	1.392822	.841675
2018-06-02 22:50:38.000	4.668579	1.408691	.844727
2018-06-02 22:50:39.000	4.636230	1.415100	.842590
2018-06-02 22:50:40.000	4.605103	1.437683	.860596
2018-06-02 22:50:41.000	4.685974	1.410522	.864868
2018-06-02 22:50:42.000	4.639587	1.424255	.856628
2018-06-02 22:50:43.000	4.620667	1.419373	.866394
2018-06-02 22:50:44.000	4.650269	1.401672	.847168
2018-06-02 22:50:45.000	4.645996	1.419678	.863648
2018-06-02 22:50:46.000	4.667358	1.416626	.862122
2018-06-02 22:50:47.000	4.685669	1.403809	.854492
2018-06-02 22:50:48.000	4.681702	1.421509	.854187
2018-06-02 22:50:49.000	4.626160	1.409607	.860596
2018-06-02 22:50:50.000	4.608765	1.411743	.856323
2018-06-02 22:50:51.000	4.623413	1.387024	.882568
2018-06-02 22:50:52.000	4.685059	1.396790	.863037
2018-06-02 22:50:53.000	4.634705	1.438904	.838318
2018-06-02 22:50:54.000	4.645081	1.416321	.837402
2018-06-02 22:50:55.000	4.706421	1.416626	.842590
2018-06-02 22:50:56.000	4.690552	1.394043	.835571
2018-06-02 22:50:57.000	4.694519	1.408691	.831909
2018-06-02 22:50:58.000	4.672852	1.407166	.833435
2018-06-02 22:50:59.000	4.664917	1.409607	.843811
2018-06-02 22:51:00.000	4.680176	1.412354	.856323
2018-06-02 22:51:01.000	4.666748	1.441040	.860291
2018-06-02 22:51:02.000	4.638672	1.394348	.843201
2018-06-02 22:51:03.000	4.662170	1.413269	.853272
2018-06-02 22:51:04.000	4.677734	1.425171	.839539
2018-06-02 22:51:05.000	4.743042	1.417236	.842896
2018-06-02 22:51:06.000	4.712219	1.409912	.840759
2018-06-02 22:51:07.000	4.737549	1.407776	.829468
2018-06-02 22:51:08.000	4.675903	1.409607	.848999
2018-06-02 22:51:09.000	4.746094	1.426392	.843506
2018-06-02 22:51:10.000	4.737549	1.408997	.846252
2018-06-02 22:51:11.000	4.698181	1.405945	.842590
2018-06-02 22:51:12.000	4.659424	1.421814	.856934
2018-06-02 22:51:13.000	4.735413	1.438904	.853272
2018-06-02 22:51:14.000	4.708862	1.401978	.865784
2018-06-02 22:51:15.000	4.684448	1.431580	.852356
2018-06-02 22:51:16.000	4.719543	1.440125	.861206
2018-06-02 22:51:17.000	4.684143	1.393738	.856018
2018-06-02 22:51:18.000	4.701843	1.400452	.842590
2018-06-02 22:51:19.000	4.691467	1.434021	.848999
2018-06-02 22:51:20.000	4.728088	1.442261	.852661
2018-06-02 22:51:21.000	4.676208	1.441650	.880432
2018-06-02 22:51:22.000	4.676819	1.410217	.869141
2018-06-02 22:51:23.000	4.744263	1.423340	.847473
2018-06-02 22:51:24.000	4.767151	1.419678	.844116
2018-06-02 22:51:25.000	4.771118	1.448059	.841065
2018-06-02 22:51:26.000	4.752197	1.432190	.859680
2018-06-02 22:51:27.000	4.762573	1.412354	.827026
2018-06-02 22:51:28.000	4.746704	1.421204	.865173
2018-06-02 22:51:29.000	4.737244	1.424255	.840149
2018-06-02 22:51:30.000	4.683533	1.438293	.849915
2018-06-02 22:51:31.000	4.710388	1.423645	.849915
2018-06-02 22:51:32.000	4.794617	1.431580	.835877
2018-06-02 22:51:33.000	4.773254	1.428528	.846863
2018-06-02 22:51:34.000	4.749146	1.430359	.829773
2018-06-02 22:51:35.000	4.733582	1.413269	.859070
2018-06-02 22:51:36.000	4.733582	1.422729	.856628
2018-06-02 22:51:37.000	4.717407	1.414185	.864258
2018-06-02 22:51:38.000	4.729614	1.408386	.843506
2018-06-02 22:51:39.000	4.682007	1.427612	.862122
2018-06-02 22:51:40.000	4.714661	1.412659	.831299
2018-06-02 22:51:41.000	4.766235	1.424866	.843506
2018-06-02 22:51:42.000	4.728394	1.437988	.851135
2018-06-02 22:51:43.000	4.797363	1.428223	.848084
2018-06-02 22:51:44.000	4.749451	1.399841	.853882
2018-06-02 22:51:45.000	4.693909	1.423950	.841065
2018-06-02 22:51:46.000	4.736328	1.425781	.859680
2018-06-02 22:51:47.000	4.776001	1.428223	.837402
2018-06-02 22:51:48.000	4.744568	1.402588	.874023
2018-06-02 22:51:49.000	4.673157	1.411438	.852356
2018-06-02 22:51:50.000	4.758911	1.420288	.863648
2018-06-02 22:51:51.000	4.703064	1.440430	.838013
2018-06-02 22:51:52.000	4.735107	1.416626	.833740
2018-06-02 22:51:53.000	4.791565	1.416931	.847778
2018-06-02 22:51:54.000	4.705811	1.411133	.847778
2018-06-02 22:51:55.000	4.639893	1.397400	.857239
2018-06-02 22:51:56.000	4.698181	1.406555	.860291
2018-06-02 22:51:57.000	4.640808	1.398926	.834045
2018-06-02 22:51:58.000	4.631042	1.394958	.845642
2018-06-02 22:51:59.000	4.633789	1.421509	.849304
2018-06-02 22:52:00.000	4.640808	1.397705	.859375
2018-06-02 22:52:01.000	4.585266	1.392212	.838623
2018-06-02 22:52:02.000	4.610596	1.385803	.832214
2018-06-02 22:52:03.000	4.625244	1.398926	.831299
2018-06-02 22:52:04.000	4.612732	1.416626	.855408
2018-06-02 22:52:05.000	4.607544	1.416016	.828552
2018-06-02 22:52:06.000	4.557495	1.393433	.840149
2018-06-02 22:52:07.000	4.635925	1.414185	.852356
2018-06-02 22:52:08.000	4.581299	1.390686	.856018
2018-06-02 22:52:09.000	4.580688	1.383972	.840149
2018-06-02 22:52:10.000	4.613037	1.396790	.848694
2018-06-02 22:52:11.000	4.543762	1.387634	.855408
2018-06-02 22:52:12.000	4.609985	1.382141	.833435
2018-06-02 22:52:13.000	4.611206	1.399841	.843201
2018-06-02 22:52:14.000	4.590454	1.393127	.852661
2018-06-02 22:52:15.000	4.542236	1.408386	.856323
2018-06-02 22:52:16.000	4.547119	1.389771	.839233
2018-06-02 22:52:17.000	4.544373	1.408997	.861511
2018-06-02 22:52:18.000	4.545288	1.394348	.841065
2018-06-02 22:52:19.000	4.548035	1.387024	.856018
2018-06-02 22:52:20.000	4.593201	1.401978	.838318
2018-06-02 22:52:21.000	4.541931	1.417542	.851746
2018-06-02 22:52:22.000	4.498291	1.391602	.853577
2018-06-02 22:52:23.000	4.662781	1.408691	.860901
2018-06-02 22:52:24.000	4.592590	1.396484	.860596
2018-06-02 22:52:25.000	4.530029	1.387329	.854492
2018-06-02 22:52:26.000	4.548950	1.381836	.843811
2018-06-02 22:52:27.000	4.570313	1.397705	.864563
2018-06-02 22:52:28.000	4.534607	1.361389	.835266
2018-06-02 22:52:29.000	4.490967	1.393127	.837402
2018-06-02 22:52:30.000	4.499817	1.390381	.848389
2018-06-02 22:52:31.000	4.508362	1.378784	.855103
2018-06-02 22:52:32.000	4.522705	1.398010	.832520
2018-06-02 22:52:33.000	4.554138	1.375427	.858765
2018-06-02 22:52:34.000	4.560242	1.378784	.838623
2018-06-02 22:52:35.000	4.508667	1.405029	.867310
2018-06-02 22:52:36.000	4.542542	1.407776	.830689
2018-06-02 22:52:37.000	4.496155	1.416321	.841065
2018-06-02 22:52:38.000	4.544373	1.390686	.854187
2018-06-02 22:52:39.000	4.505310	1.389160	.863648
2018-06-02 22:52:40.000	4.521484	1.388550	.853577
2018-06-02 22:52:41.000	4.490662	1.395874	.850220
2018-06-02 22:52:42.000	4.508667	1.383057	.876160
2018-06-02 22:52:43.000	4.476013	1.365662	.878601
2018-06-02 22:52:44.000	4.513550	1.387024	.837708
2018-06-02 22:52:45.000	4.499207	1.397095	.835266
2018-06-02 22:52:46.000	4.531250	1.395264	.860596
2018-06-02 22:52:47.000	4.577942	1.409607	.827942
2018-06-02 22:52:48.000	4.562683	1.387329	.850830
2018-06-02 22:52:49.000	4.513245	1.405945	.847168
2018-06-02 22:52:50.000	4.488220	1.390381	.839233
2018-06-02 22:52:51.000	4.472046	1.394653	.852661
2018-06-02 22:52:52.000	4.476929	1.402283	.850525
2018-06-02 22:52:53.000	4.503784	1.383972	.863953
2018-06-02 22:52:54.000	4.488220	1.376343	.856018
2018-06-02 22:52:55.000	4.448242	1.375732	.883789
2018-06-02 22:52:56.000	4.488525	1.391907	.845947
2018-06-02 22:52:57.000	4.493713	1.386719	.831604
2018-06-02 22:52:58.000	4.461670	1.390076	.869751
2018-06-02 22:52:59.000	4.490662	1.389771	.839844
2018-06-02 22:53:00.000	4.487915	1.421814	.863037
2018-06-02 22:53:01.000	4.511414	1.392212	.866394
2018-06-02 22:53:02.000	4.527283	1.399231	.860596
2018-06-02 22:53:03.000	4.539490	1.391907	.852051
2018-06-02 22:53:04.000	4.466553	1.386719	.834656
2018-06-02 22:53:05.000	4.459839	1.393433	.864868
2018-06-02 22:53:06.000	4.517822	1.408997	.867310
2018-06-02 22:53:07.000	4.469604	1.399841	.862732
2018-06-02 22:53:08.000	4.466248	1.401978	.876770
2018-06-02 22:53:09.000	4.458008	1.404419	.846863
2018-06-02 22:53:10.000	4.485474	1.390686	.827942
2018-06-02 22:53:11.000	4.512024	1.408691	.851135
2018-06-02 22:53:12.000	4.485779	1.420898	.850830
2018-06-02 22:53:13.000	4.465637	1.411438	.863037
2018-06-02 22:53:14.000	4.467163	1.407776	.859375
2018-06-02 22:53:15.000	4.517822	1.401367	.842285
2018-06-02 22:53:16.000	4.477539	1.404724	.849915
2018-06-02 22:53:17.000	4.480591	1.413269	.851746
2018-06-02 22:53:18.000	4.508972	1.380310	.861816
2018-06-02 22:53:19.000	4.556274	1.409607	.854797
2018-06-02 22:53:20.000	4.508667	1.426392	.855408
2018-06-02 22:53:21.000	4.517212	1.394653	.862122
2018-06-02 22:53:22.000	4.460144	1.388550	.844116
2018-06-02 22:53:23.000	4.472046	1.390381	.846252
2018-06-02 22:53:24.000	4.560547	1.398010	.839844
2018-06-02 22:53:25.000	4.522095	1.428833	.870972
2018-06-02 22:53:26.000	4.582214	1.416016	.849915
2018-06-02 22:53:27.000	4.620667	1.407471	.828857
2018-06-02 22:53:28.000	4.506226	1.397095	.869446
2018-06-02 22:53:29.000	4.551392	1.415100	.863342
2018-06-02 22:53:30.000	4.519348	1.403809	.842590
2018-06-02 22:53:31.000	4.567871	1.416016	.880127
2018-06-02 22:53:32.000	4.525452	1.397705	.858154
2018-06-02 22:53:33.000	4.558411	1.390076	.872498
2018-06-02 22:53:34.000	4.535522	1.405640	.834656
2018-06-02 22:53:35.000	4.529419	1.404419	.858765
2018-06-02 22:53:36.000	4.578247	1.392517	.863648
2018-06-02 22:53:37.000	4.554749	1.402283	.870056
2018-06-02 22:53:38.000	4.562073	1.423950	.849915
2018-06-02 22:53:39.000	4.583740	1.411438	.842896
2018-06-02 22:53:40.000	4.541626	1.419983	.858460
2018-06-02 22:53:41.000	4.569702	1.401672	.862122
2018-06-02 22:53:42.000	4.566956	1.393433	.864258
2018-06-02 22:53:43.000	4.524841	1.399536	.841980
2018-06-02 22:53:44.000	4.586487	1.412048	.850525
2018-06-02 22:53:45.000	4.614868	1.406555	.840759
2018-06-02 22:53:46.000	4.563599	1.409607	.858154
2018-06-02 22:53:47.000	4.526978	1.417847	.852356
2018-06-02 22:53:48.000	4.531555	1.422729	.840454
2018-06-02 22:53:49.000	4.625244	1.395264	.844421
2018-06-02 22:53:50.000	4.627075	1.400146	.865173
2018-06-02 22:53:51.000	4.664001	1.420898	.845032
2018-06-02 22:53:52.000	4.597778	1.421509	.845947
2018-06-02 22:53:53.000	4.620667	1.435852	.852661
2018-06-02 22:53:54.000	4.652710	1.412964	.871582
2018-06-02 22:53:55.000	4.584961	1.392212	.831299
2018-06-02 22:53:56.000	4.599915	1.397705	.865784
2018-06-02 22:53:57.000	4.552307	1.415405	.877380
2018-06-02 22:53:58.000	4.604492	1.411133	.832825
2018-06-02 22:53:59.000	4.619446	1.409607	.847778
2018-06-02 22:54:00.000	4.588928	1.422424	.856323
2018-06-02 22:54:01.000	4.601746	1.428223	.858154
2018-06-02 22:54:02.000	4.561157	1.394958	.850525
2018-06-02 22:54:03.000	4.590759	1.402588	.863342
2018-06-02 22:54:04.000	4.587097	1.426697	.869446
2018-06-02 22:54:05.000	4.607544	1.422729	.846863
2018-06-02 22:54:06.000	4.660645	1.396484	.877991
2018-06-02 22:54:07.000	4.548645	1.441345	.854187
2018-06-02 22:54:08.000	4.686279	1.422119	.888367
2018-06-02 22:54:09.000	4.664001	1.442566	.860291
2018-06-02 22:54:10.000	4.590454	1.428528	.853577
2018-06-02 22:54:11.000	4.586792	1.417847	.834961
2018-06-02 22:54:12.000	4.557495	1.431885	.879517
2018-06-02 22:54:13.000	4.601440	1.408081	.847168
2018-06-02 22:54:14.000	4.622498	1.416626	.855408
2018-06-02 22:54:15.000	4.539490	1.401978	.861511
2018-06-02 22:54:16.000	4.597473	1.398010	.845642
2018-06-02 22:54:17.000	4.581604	1.408081	.853272
2018-06-02 22:54:18.000	4.639587	1.393738	.835877
2018-06-02 22:54:19.000	4.593201	1.413269	.848084
2018-06-02 22:54:20.000	4.647827	1.412964	.858154
2018-06-02 22:54:21.000	4.651794	1.394043	.878296
2018-06-02 22:54:22.000	4.683533	1.410217	.857239
2018-06-02 22:54:23.000	4.643860	1.380615	.848694
2018-06-02 22:54:24.000	4.675903	1.397095	.891113
2018-06-02 22:54:25.000	4.619751	1.395569	.857849
2018-06-02 22:54:26.000	4.571838	1.398010	.881043
2018-06-02 22:54:27.000	4.605408	1.404419	.881653
2018-06-02 22:54:28.000	4.665527	1.416016	.842590
2018-06-02 22:54:29.000	4.674377	1.431274	.850220
2018-06-02 22:54:30.000	4.607849	1.418457	.853272
2018-06-02 22:54:31.000	4.628601	1.413574	.847473
2018-06-02 22:54:32.000	4.636841	1.412048	.850830
2018-06-02 22:54:33.000	4.608154	1.402283	.884399
2018-06-02 22:54:34.000	4.653625	1.388550	.841370
2018-06-02 22:54:35.000	4.611206	1.393127	.847473
2018-06-02 22:54:36.000	4.667664	1.403503	.871277
2018-06-02 22:54:37.000	4.664917	1.423035	.864563
2018-06-02 22:54:38.000	4.642029	1.419983	.838013
2018-06-02 22:54:39.000	4.696960	1.405029	.873718
2018-06-02 22:54:40.000	4.675903	1.406250	.870056
2018-06-02 22:54:41.000	4.675293	1.422729	.849609
2018-06-02 22:54:42.000	4.650879	1.412659	.853577
2018-06-02 22:54:43.000	4.656982	1.419983	.851746
2018-06-02 22:54:44.000	4.603271	1.421509	.840759
2018-06-02 22:54:45.000	4.630432	1.401062	.883789
2018-06-02 22:54:46.000	4.702759	1.416321	.865479
2018-06-02 22:54:47.000	4.699097	1.393127	.881653
2018-06-02 22:54:48.000	4.673157	1.415100	.863953
2018-06-02 22:54:49.000	4.697266	1.413574	.847473
2018-06-02 22:54:50.000	4.682312	1.403198	.857544
2018-06-02 22:54:51.000	4.642334	1.404114	.862732
2018-06-02 22:54:52.000	4.684143	1.406860	.841980
2018-06-02 22:54:53.000	4.709778	1.413269	.840149
2018-06-02 22:54:54.000	4.669495	1.426697	.842896
2018-06-02 22:54:55.000	4.617615	1.412354	.860901
2018-06-02 22:54:56.000	4.626160	1.408997	.851746
2018-06-02 22:54:57.000	4.620972	1.428833	.843506
2018-06-02 22:54:58.000	4.662170	1.383057	.850525
2018-06-02 22:54:59.000	4.672546	1.412354	.872498
2018-06-02 22:55:00.000	4.636841	1.400146	.850830
2018-06-02 22:55:01.000	4.699402	1.413574	.868530
2018-06-02 22:55:02.000	4.668274	1.397705	.851135
2018-06-02 22:55:03.000	4.630737	1.416931	.848084
2018-06-02 22:55:04.000	4.673157	1.403809	.846863
2018-06-02 22:55:05.000	4.609375	1.429138	.856934
2018-06-02 22:55:06.000	4.671021	1.406555	.865173
2018-06-02 22:55:07.000	4.689331	1.398315	.853577
2018-06-02 22:55:08.000	4.687500	1.418762	.870361
2018-06-02 22:55:09.000	4.640198	1.411133	.856323
2018-06-02 22:55:10.000	4.736938	1.418457	.837402
2018-06-02 22:55:11.000	4.693298	1.414490	.865479
2018-06-02 22:55:12.000	4.648438	1.411438	.843201
2018-06-02 22:55:13.000	4.656067	1.406860	.841675
2018-06-02 22:55:14.000	4.688416	1.417236	.827942
2018-06-02 22:55:15.000	4.718933	1.417847	.857544
2018-06-02 22:55:16.000	4.711609	1.422424	.862122
2018-06-02 22:55:17.000	4.667053	1.422729	.850830
2018-06-02 22:55:18.000	4.715881	1.428223	.829468
2018-06-02 22:55:19.000	4.782715	1.419678	.844727
2018-06-02 22:55:20.000	4.781494	1.404724	.849915
2018-06-02 22:55:21.000	4.709167	1.434631	.832825
2018-06-02 22:55:22.000	4.714966	1.442566	.847168
2018-06-02 22:55:23.000	4.700623	1.406860	.875244
2018-06-02 22:55:24.000	4.707947	1.408997	.874023
2018-06-02 22:55:25.000	4.674377	1.413269	.857239
2018-06-02 22:55:26.000	4.675293	1.408081	.841980
2018-06-02 22:55:27.000	4.706421	1.437378	.839539
2018-06-02 22:55:28.000	4.607544	1.417236	.855103
2018-06-02 22:55:29.000	4.658813	1.423340	.848389
2018-06-02 22:55:30.000	4.618835	1.416626	.838013
2018-06-02 22:55:31.000	4.699097	1.438904	.847778
2018-06-02 22:55:32.000	4.661560	1.394653	.869751
2018-06-02 22:55:33.000	4.658813	1.418152	.858154
2018-06-02 22:55:34.000	4.717102	1.405334	.851440
2018-06-02 22:55:35.000	4.712830	1.405029	.825195
2018-06-02 22:55:36.000	4.669189	1.437683	.872803
2018-06-02 22:55:37.000	4.673157	1.395569	.863037
2018-06-02 22:55:38.000	4.680176	1.422729	.849304
2018-06-02 22:55:39.000	4.709167	1.421204	.859375
2018-06-02 22:55:40.000	4.666748	1.394043	.853577
2018-06-02 22:55:41.000	4.701843	1.407471	.864563
2018-06-02 22:55:42.000	4.729309	1.412659	.848694
2018-06-02 22:55:43.000	4.712219	1.432190	.844727
2018-06-02 22:55:44.000	4.744263	1.434937	.855713
2018-06-02 22:55:45.000	4.701233	1.416931	.859985
2018-06-02 22:55:46.000	4.689941	1.406555	.843201
2018-06-02 22:55:47.000	4.697266	1.410828	.860901
2018-06-02 22:55:48.000	4.695129	1.424255	.850525
2018-06-02 22:55:49.000	4.716797	1.433411	.852966
2018-06-02 22:55:50.000	4.707642	1.400146	.837708
2018-06-02 22:55:51.000	4.718628	1.412964	.842896
2018-06-02 22:55:52.000	4.751282	1.412048	.853577
2018-06-02 22:55:53.000	4.708557	1.413879	.866699
2018-06-02 22:55:54.000	4.775391	1.432190	.872192
2018-06-02 22:55:55.000	4.802246	1.400146	.876160
2018-06-02 22:55:56.000	4.753113	1.423035	.844116
2018-06-02 22:55:57.000	4.758301	1.419678	.869751
2018-06-02 22:55:58.000	4.713135	1.405029	.848084
2018-06-02 22:55:59.000	4.762573	1.446228	.858765
2018-06-02 22:56:00.000	4.804382	1.424255	.834656
2018-06-02 22:56:01.000	4.743042	1.423035	.845032
2018-06-02 22:56:02.000	4.780579	1.447449	.865479
2018-06-02 22:56:03.000	4.781799	1.413879	.856934
2018-06-02 22:56:04.000	4.745178	1.433105	.870667
2018-06-02 22:56:05.000	4.726868	1.433105	.870667
2018-06-02 22:56:06.000	4.739075	1.423645	.878601
2018-06-02 22:56:07.000	4.802246	1.420898	.879211
2018-06-02 22:56:08.000	4.734802	1.420898	.861511
2018-06-02 22:56:09.000	4.742737	1.414795	.876770
2018-06-02 22:56:10.000	4.657288	1.422729	.856934
2018-06-02 22:56:11.000	4.659729	1.407471	.852051
2018-06-02 22:56:12.000	4.698486	1.421509	.855713
2018-06-02 22:56:13.000	4.701843	1.442871	.871887
2018-06-02 22:56:14.000	4.729614	1.425781	.847473
2018-06-02 22:56:15.000	4.721985	1.401672	.868530
2018-06-02 22:56:16.000	4.745789	1.426086	.830689
2018-06-02 22:56:17.000	4.722900	1.430054	.857849
2018-06-02 22:56:18.000	4.728088	1.415100	.882874
2018-06-02 22:56:19.000	4.718323	1.428223	.862427
2018-06-02 22:56:20.000	4.711304	1.412659	.836182
2018-06-02 22:56:21.000	4.754333	1.442566	.866394
2018-06-02 22:56:22.000	4.782410	1.436157	.850830
2018-06-02 22:56:23.000	4.736633	1.429749	.856934
2018-06-02 22:56:24.000	4.776306	1.412659	.873108
2018-06-02 22:56:25.000	4.715881	1.415405	.854492
2018-06-02 22:56:26.000	4.726257	1.412048	.862122
2018-06-02 22:56:27.000	4.716187	1.428223	.853272
2018-06-02 22:56:28.000	4.682617	1.419373	.853882
2018-06-02 22:56:29.000	4.700012	1.424866	.845337
2018-06-02 22:56:30.000	4.708557	1.425171	.846863
2018-06-02 22:56:31.000	4.761963	1.418457	.853882
2018-06-02 22:56:32.000	4.736328	1.414490	.846558
2018-06-02 22:56:33.000	4.718933	1.414490	.861511
2018-06-02 22:56:34.000	4.662476	1.414185	.852661
2018-06-02 22:56:35.000	4.689941	1.393433	.856934
2018-06-02 22:56:36.000	4.664307	1.411438	.877686
2018-06-02 22:56:37.000	4.670715	1.397400	.865173
2018-06-02 22:56:38.000	4.756165	1.423950	.856323
2018-06-02 22:56:39.000	4.694214	1.419373	.866699
2018-06-02 22:56:40.000	4.759216	1.393127	.855103
2018-06-02 22:56:41.000	4.777832	1.420288	.902710
2018-06-02 22:56:42.000	4.718323	1.433411	.858460
2018-06-02 22:56:43.000	4.760437	1.438599	.877075
2018-06-02 22:56:44.000	4.740906	1.413879	.857239
2018-06-02 22:56:45.000	4.731445	1.416626	.840759
2018-06-02 22:56:46.000	4.731140	1.427612	.841980
2018-06-02 22:56:47.000	4.746399	1.433105	.852661
2018-06-02 22:56:48.000	4.678650	1.427917	.862732
2018-06-02 22:56:49.000	4.769897	1.427002	.882568
2018-06-02 22:56:50.000	4.727173	1.403809	.844421
2018-06-02 22:56:51.000	4.704590	1.393433	.848694
2018-06-02 22:56:52.000	4.681702	1.412964	.848694
2018-06-02 22:56:53.000	4.731445	1.414185	.859680
2018-06-02 22:56:54.000	4.757385	1.418457	.862732
2018-06-02 22:56:55.000	4.678955	1.433411	.860291
2018-06-02 22:56:56.000	4.655762	1.419678	.853882
2018-06-02 22:56:57.000	4.739990	1.414490	.843201
2018-06-02 22:56:58.000	4.745789	1.400452	.853272
2018-06-02 22:56:59.000	4.741821	1.410522	.877991
2018-06-02 22:57:00.000	4.697571	1.434021	.877075
2018-06-02 22:57:01.000	4.730835	1.406555	.847473
2018-06-02 22:57:02.000	4.752502	1.412659	.867004
2018-06-02 22:57:03.000	4.726563	1.443787	.868225
2018-06-02 22:57:04.000	4.701233	1.405640	.862732
2018-06-02 22:57:05.000	4.630432	1.428223	.878906
2018-06-02 22:57:06.000	4.665833	1.395264	.869751
2018-06-02 22:57:07.000	4.633179	1.441040	.824280
2018-06-02 22:57:08.000	4.714661	1.416931	.844116
2018-06-02 22:57:09.000	4.708557	1.417542	.857239
2018-06-02 22:57:10.000	4.638062	1.434937	.856323
2018-06-02 22:57:11.000	4.719543	1.423340	.867615
2018-06-02 22:57:12.000	4.709473	1.414795	.856628
2018-06-02 22:57:13.000	4.749146	1.418762	.865479
2018-06-02 22:57:14.000	4.726563	1.393433	.863342
2018-06-02 22:57:15.000	4.704895	1.392212	.864563
2018-06-02 22:57:16.000	4.703369	1.425171	.862122
2018-06-02 22:57:17.000	4.675903	1.429749	.855408
2018-06-02 22:57:18.000	4.743652	1.418457	.844116
2018-06-02 22:57:19.000	4.664917	1.410828	.845337
2018-06-02 22:57:20.000	4.705505	1.407776	.872498
2018-06-02 22:57:21.000	4.646301	1.392517	.874634
2018-06-02 22:57:22.000	4.666443	1.389771	.866699
2018-06-02 22:57:23.000	4.645081	1.442566	.869141
2018-06-02 22:57:24.000	4.647217	1.405029	.860596
2018-06-02 22:57:25.000	4.620972	1.438293	.866089
2018-06-02 22:57:26.000	4.667664	1.420593	.859680
2018-06-02 22:57:27.000	4.681396	1.401978	.838623
2018-06-02 22:57:28.000	4.689636	1.429749	.849915
2018-06-02 22:57:29.000	4.663696	1.432800	.856628
2018-06-02 22:57:30.000	4.692078	1.421204	.840454
2018-06-02 22:57:31.000	4.720154	1.409302	.855713
2018-06-02 22:57:32.000	4.701843	1.420593	.872192
2018-06-02 22:57:33.000	4.710083	1.409302	.845032
2018-06-02 22:57:34.000	4.744873	1.408691	.882874
2018-06-02 22:57:35.000	4.694214	1.390991	.874023
2018-06-02 22:57:36.000	4.700012	1.426697	.863648
2018-06-02 22:57:37.000	4.757996	1.406860	.845032
2018-06-02 22:57:38.000	4.692383	1.443481	.857849
2018-06-02 22:57:39.000	4.678040	1.422424	.851746
2018-06-02 22:57:40.000	4.692078	1.402893	.853272
2018-06-02 22:57:41.000	4.701538	1.410522	.845337
2018-06-02 22:57:42.000	4.649963	1.406555	.857544
2018-06-02 22:57:43.000	4.708557	1.424866	.875244
2018-06-02 22:57:44.000	4.685669	1.417236	.876770
2018-06-02 22:57:45.000	4.723816	1.408997	.856628
2018-06-02 22:57:46.000	4.674683	1.417236	.846863
2018-06-02 22:57:47.000	4.691467	1.415100	.859985
2018-06-02 22:57:48.000	4.728699	1.414490	.847168
2018-06-02 22:57:49.000	4.689026	1.398621	.864868
2018-06-02 22:57:50.000	4.697571	1.391296	.868225
2018-06-02 22:57:51.000	4.671936	1.416016	.867615
2018-06-02 22:57:52.000	4.667358	1.423340	.862427
2018-06-02 22:57:53.000	4.690857	1.434937	.859985
2018-06-02 22:57:54.000	4.694824	1.452637	.872498
2018-06-02 22:57:55.000	4.657593	1.414185	.863037
2018-06-02 22:57:56.000	4.661560	1.393433	.851440
2018-06-02 22:57:57.000	4.724731	1.405945	.865173
2018-06-02 22:57:58.000	4.669495	1.417847	.822449
2018-06-02 22:57:59.000	4.674072	1.402283	.839233
2018-06-02 22:58:00.000	4.678955	1.410217	.853577
2018-06-02 22:58:01.000	4.690552	1.416321	.855713
2018-06-02 22:58:02.000	4.678345	1.410828	.848694
2018-06-02 22:58:03.000	4.718933	1.395264	.816345
2018-06-02 22:58:04.000	4.699097	1.404724	.850830
2018-06-02 22:58:05.000	4.714355	1.399841	.847778
2018-06-02 22:58:06.000	4.677124	1.387634	.851135
2018-06-02 22:58:07.000	4.737549	1.412354	.860596
2018-06-02 22:58:08.000	4.658813	1.428528	.859070
2018-06-02 22:58:09.000	4.578857	1.407776	.845947
2018-06-02 22:58:10.000	4.602661	1.425171	.841370
2018-06-02 22:58:11.000	4.654541	1.423035	.851440
2018-06-02 22:58:12.000	4.646606	1.412354	.859680
2018-06-02 22:58:13.000	4.607239	1.402893	.849915
2018-06-02 22:58:14.000	4.627075	1.415100	.875244
2018-06-02 22:58:15.000	4.648438	1.403198	.869751
2018-06-02 22:58:16.000	4.682617	1.394958	.859680
2018-06-02 22:58:17.000	4.639282	1.381836	.850525
2018-06-02 22:58:18.000	4.673157	1.407471	.849304
2018-06-02 22:58:19.000	4.638367	1.416321	.844421
2018-06-02 22:58:20.000	4.649048	1.420898	.869141
2018-06-02 22:58:21.000	4.673462	1.401978	.864258
2018-06-02 22:58:22.000	4.643555	1.404724	.851746
2018-06-02 22:58:23.000	4.651184	1.418457	.836182
2018-06-02 22:58:24.000	4.735107	1.414490	.847473
2018-06-02 22:58:25.000	4.750977	1.419678	.873718
2018-06-02 22:58:26.000	4.652100	1.399841	.862427
2018-06-02 22:58:27.000	4.647827	1.407776	.849915
2018-06-02 22:58:28.000	4.681702	1.412354	.840454
2018-06-02 22:58:29.000	4.624634	1.390381	.844116
2018-06-02 22:58:30.000	4.620972	1.398315	.851135
2018-06-02 22:58:31.000	4.634399	1.408081	.871582
2018-06-02 22:58:32.000	4.603271	1.419067	.856628
2018-06-02 22:58:33.000	4.577026	1.414185	.848389
2018-06-02 22:58:34.000	4.622192	1.393433	.862122
2018-06-02 22:58:35.000	4.633484	1.382141	.833740
2018-06-02 22:58:36.000	4.606934	1.376953	.859680
2018-06-02 22:58:37.000	4.669800	1.412964	.839539
2018-06-02 22:58:38.000	4.649658	1.387939	.863037
2018-06-02 22:58:39.000	4.667664	1.407776	.875855
2018-06-02 22:58:40.000	4.670410	1.415710	.859680
2018-06-02 22:58:41.000	4.667358	1.419067	.854797
2018-06-02 22:58:42.000	4.668274	1.408691	.834045
2018-06-02 22:58:43.000	4.659119	1.384277	.836792
2018-06-02 22:58:44.000	4.665527	1.389160	.863648
2018-06-02 22:58:45.000	4.579163	1.405029	.850830
2018-06-02 22:58:46.000	4.533386	1.397705	.852356
2018-06-02 22:58:47.000	4.556274	1.413574	.878296
2018-06-02 22:58:48.000	4.594116	1.400146	.857239
2018-06-02 22:58:49.000	4.649048	1.412659	.867004
2018-06-02 22:58:50.000	4.699097	1.387024	.866699
2018-06-02 22:58:51.000	4.656982	1.435242	.852051
2018-06-02 22:58:52.000	4.627075	1.425171	.845032
2018-06-02 22:58:53.000	4.602661	1.397095	.835266
2018-06-02 22:58:54.000	4.672546	1.411438	.831909
2018-06-02 22:58:55.000	4.629517	1.398621	.847168
2018-06-02 22:58:56.000	4.675598	1.409302	.851135
2018-06-02 22:58:57.000	4.693909	1.419678	.830383
2018-06-02 22:58:58.000	4.636841	1.403198	.848389
2018-06-02 22:58:59.000	4.586487	1.414490	.846558
2018-06-02 22:59:00.000	4.624939	1.417236	.856628
2018-06-02 22:59:01.000	4.606018	1.429138	.872192
2018-06-02 22:59:02.000	4.591675	1.402588	.876465
2018-06-02 22:59:03.000	4.627075	1.408081	.857239
2018-06-02 22:59:04.000	4.614868	1.400452	.843506
2018-06-02 22:59:05.000	4.640808	1.422424	.848694
2018-06-02 22:59:06.000	4.635925	1.427917	.840149
2018-06-02 22:59:07.000	4.631042	1.412354	.847473
2018-06-02 22:59:08.000	4.648438	1.409912	.862122
2018-06-02 22:59:09.000	4.689941	1.408997	.864258
2018-06-02 22:59:10.000	4.631958	1.434326	.852356
2018-06-02 22:59:11.000	4.663086	1.422119	.850830
2018-06-02 22:59:12.000	4.710999	1.409607	.866394
2018-06-02 22:59:13.000	4.720459	1.406860	.859985
2018-06-02 22:59:14.000	4.632568	1.389160	.869446
2018-06-02 22:59:15.000	4.591370	1.420898	.886231
2018-06-02 22:59:16.000	4.617310	1.437378	.857544
2018-06-02 22:59:17.000	4.665833	1.420593	.868530
2018-06-02 22:59:18.000	4.617004	1.409302	.888672
2018-06-02 22:59:19.000	4.645691	1.397095	.875549
2018-06-02 22:59:20.000	4.639587	1.394043	.892944
2018-06-02 22:59:21.000	4.666443	1.414795	.856018
2018-06-02 22:59:22.000	4.690247	1.428528	.870667
2018-06-02 22:59:23.000	4.661560	1.418457	.848999
2018-06-02 22:59:24.000	4.657898	1.421509	.855713
2018-06-02 22:59:25.000	4.721375	1.407471	.860291
2018-06-02 22:59:26.000	4.672546	1.395569	.874023
2018-06-02 22:59:27.000	4.633484	1.433716	.874939
2018-06-02 22:59:28.000	4.630432	1.421509	.867920
2018-06-02 22:59:29.000	4.688721	1.395569	.839844
2018-06-02 22:59:30.000	4.748535	1.415405	.838013
2018-06-02 22:59:31.000	4.666138	1.416321	.856323
2018-06-02 22:59:32.000	4.678955	1.413879	.854492
2018-06-02 22:59:33.000	4.665527	1.402283	.871887
2018-06-02 22:59:34.000	4.692383	1.416626	.862427
2018-06-02 22:59:35.000	4.654846	1.422729	.867310
2018-06-02 22:59:36.000	4.730225	1.402588	.847473
2018-06-02 22:59:37.000	4.702759	1.402283	.859070
2018-06-02 22:59:38.000	4.701538	1.408081	.865173
2018-06-02 22:59:39.000	4.706421	1.393738	.838928
2018-06-02 22:59:40.000	4.722290	1.409607	.834351
2018-06-02 22:59:41.000	4.725952	1.410522	.880432
2018-06-02 22:59:42.000	4.690552	1.425171	.853882
2018-06-02 22:59:43.000	4.671936	1.409302	.831299
2018-06-02 22:59:44.000	4.669495	1.425171	.864563
2018-06-02 22:59:45.000	4.675293	1.430664	.879517
2018-06-02 22:59:46.000	4.703979	1.419678	.865784
2018-06-02 22:59:47.000	4.755859	1.398926	.850220
2018-06-02 22:59:48.000	4.755554	1.390076	.859070
2018-06-02 22:59:49.000	4.700623	1.398621	.864868
2018-06-02 22:59:50.000	4.701538	1.421509	.848999
2018-06-02 22:59:51.000	4.687805	1.400757	.850830
2018-06-02 22:59:52.000	4.684143	1.404114	.851135
2018-06-02 22:59:53.000	4.730530	1.412354	.823975
2018-06-02 22:59:54.000	4.668579	1.432495	.865173
2018-06-02 22:59:55.000	4.714661	1.413574	.837402
2018-06-02 22:59:56.000	4.727478	1.405029	.849915
2018-06-02 22:59:57.000	4.702454	1.411438	.860291
2018-06-02 22:59:58.000	4.685974	1.407776	.826721
2018-06-02 22:59:59.000	4.699097	1.423950	.840759
2018-06-02 23:00:00.000	4.642334	1.412659	.863037
2018-06-02 23:00:01.000	4.680176	1.435547	.880127
2018-06-02 23:00:02.000	4.699402	1.403198	.879517
2018-06-02 23:00:03.000	4.681396	1.413269	.841370
2018-06-02 23:00:04.000	4.680176	1.406860	.840759
2018-06-02 23:00:05.000	4.689941	1.436768	.835571
2018-06-02 23:00:06.000	4.671021	1.395264	.841370
2018-06-02 23:00:07.000	4.630432	1.412659	.841370
2018-06-02 23:00:08.000	4.743958	1.415100	.861816
2018-06-02 23:00:09.000	4.720459	1.411743	.870056
2018-06-02 23:00:10.000	4.665833	1.412964	.847473
2018-06-02 23:00:11.000	4.771729	1.401672	.848084
2018-06-02 23:00:12.000	4.695129	1.393738	.866699
2018-06-02 23:00:13.000	4.676514	1.417236	.841370
2018-06-02 23:00:14.000	4.652100	1.423950	.846252
2018-06-02 23:00:15.000	4.742737	1.421814	.841065
2018-06-02 23:00:16.000	4.677429	1.406250	.860291
2018-06-02 23:00:17.000	4.698792	1.425171	.865784
2018-06-02 23:00:18.000	4.664001	1.401672	.833740
2018-06-02 23:00:19.000	4.699707	1.410522	.889282
2018-06-02 23:00:20.000	4.713440	1.383972	.877991
2018-06-02 23:00:21.000	4.741516	1.422729	.849609
2018-06-02 23:00:22.000	4.670715	1.413879	.853882
2018-06-02 23:00:23.000	4.692078	1.423035	.854797
2018-06-02 23:00:24.000	4.664917	1.394043	.872803
2018-06-02 23:00:25.000	4.739990	1.430969	.851746
2018-06-02 23:00:26.000	4.705811	1.419983	.856018
2018-06-02 23:00:27.000	4.619446	1.401672	.840149
2018-06-02 23:00:28.000	4.653320	1.404114	.880737
2018-06-02 23:00:29.000	4.684448	1.419373	.848694
2018-06-02 23:00:30.000	4.664001	1.387024	.851135
2018-06-02 23:00:31.000	4.638977	1.392212	.848694
2018-06-02 23:00:32.000	4.661560	1.421509	.855408
2018-06-02 23:00:33.000	4.696350	1.412048	.836182
2018-06-02 23:00:34.000	4.691467	1.398315	.859680
2018-06-02 23:00:35.000	4.658203	1.411438	.867310
2018-06-02 23:00:36.000	4.660034	1.418457	.851440
2018-06-02 23:00:37.000	4.678040	1.417847	.867310
2018-06-02 23:00:38.000	4.723206	1.407471	.841675
2018-06-02 23:00:39.000	4.708862	1.398926	.841370
2018-06-02 23:00:40.000	4.614868	1.403503	.843201
2018-06-02 23:00:41.000	4.734192	1.429443	.850830
2018-06-02 23:00:42.000	4.684143	1.418457	.848999
2018-06-02 23:00:43.000	4.707947	1.423645	.843201
2018-06-02 23:00:44.000	4.721375	1.432190	.842285
2018-06-02 23:00:45.000	4.659729	1.416016	.848389
2018-06-02 23:00:46.000	4.657288	1.436462	.838928
2018-06-02 23:00:47.000	4.674988	1.416626	.831299
2018-06-02 23:00:48.000	4.637756	1.403809	.869751
2018-06-02 23:00:49.000	4.635315	1.395264	.863342
2018-06-02 23:00:50.000	4.674072	1.403198	.877380
2018-06-02 23:00:51.000	4.670105	1.398926	.870972
2018-06-02 23:00:52.000	4.654541	1.411438	.879822
2018-06-02 23:00:53.000	4.599915	1.405945	.844116
2018-06-02 23:00:54.000	4.688110	1.406860	.861206
2018-06-02 23:00:55.000	4.735413	1.394348	.866394
2018-06-02 23:00:56.000	4.686279	1.409607	.856018
2018-06-02 23:00:57.000	4.673157	1.399231	.855408
2018-06-02 23:00:58.000	4.692993	1.394653	.869141
2018-06-02 23:00:59.000	4.668579	1.387329	.852966
2018-06-02 23:01:00.000	4.732361	1.394043	.867004
2018-06-02 23:01:01.000	4.670410	1.413269	.823059
2018-06-02 23:01:02.000	4.656677	1.410828	.864258
2018-06-02 23:01:03.000	4.660339	1.407166	.869751
2018-06-02 23:01:04.000	4.675598	1.416016	.856323
2018-06-02 23:01:05.000	4.724731	1.407776	.869141
2018-06-02 23:01:06.000	4.703369	1.416931	.876465
2018-06-02 23:01:07.000	4.700012	1.417542	.861206
2018-06-02 23:01:08.000	4.714661	1.412964	.835877
2018-06-02 23:01:09.000	4.684753	1.430969	.853272
2018-06-02 23:01:10.000	4.700928	1.388245	.841980
2018-06-02 23:01:11.000	4.673157	1.412354	.857544
2018-06-02 23:01:12.000	4.732971	1.414490	.876770
2018-06-02 23:01:13.000	4.678955	1.417542	.844116
2018-06-02 23:01:14.000	4.709167	1.412964	.850525
2018-06-02 23:01:15.000	4.657288	1.433105	.834045
2018-06-02 23:01:16.000	4.649963	1.416321	.842896
2018-06-02 23:01:17.000	4.651489	1.416931	.857849
2018-06-02 23:01:18.000	4.702148	1.393738	.855408
2018-06-02 23:01:19.000	4.662476	1.430664	.869751
2018-06-02 23:01:20.000	4.603271	1.408997	.846252
2018-06-02 23:01:21.000	4.664001	1.404419	.859680
2018-06-02 23:01:22.000	4.694214	1.409912	.856018
2018-06-02 23:01:23.000	4.728699	1.417847	.864868
2018-06-02 23:01:24.000	4.702759	1.406250	.849609
2018-06-02 23:01:25.000	4.694824	1.401367	.856934
2018-06-02 23:01:26.000	4.726563	1.413269	.856934
2018-06-02 23:01:27.000	4.763489	1.416931	.895386
2018-06-02 23:01:28.000	4.669800	1.412354	.864258
2018-06-02 23:01:29.000	4.744263	1.400757	.843201
2018-06-02 23:01:30.000	4.676819	1.403809	.848389
2018-06-02 23:01:31.000	4.711914	1.419678	.863342
2018-06-02 23:01:32.000	4.692688	1.411743	.872192
2018-06-02 23:01:33.000	4.647217	1.400452	.852051
2018-06-02 23:01:34.000	4.715576	1.400452	.840149
2018-06-02 23:01:35.000	4.772339	1.429443	.854797
2018-06-02 23:01:36.000	4.743347	1.410828	.849915
2018-06-02 23:01:37.000	4.713440	1.384277	.860291
2018-06-02 23:01:38.000	4.724426	1.394653	.862732
2018-06-02 23:01:39.000	4.693604	1.411438	.860291
2018-06-02 23:01:40.000	4.672241	1.422424	.851746
2018-06-02 23:01:41.000	4.743347	1.427002	.846863
2018-06-02 23:01:42.000	4.690552	1.412354	.860901
2018-06-02 23:01:43.000	4.660034	1.440125	.863342
2018-06-02 23:01:44.000	4.703064	1.423340	.859680
2018-06-02 23:01:45.000	4.674072	1.416016	.873108
2018-06-02 23:01:46.000	4.690552	1.410522	.865173
2018-06-02 23:01:47.000	4.693909	1.396790	.895691
2018-06-02 23:01:48.000	4.671936	1.413879	.860596
2018-06-02 23:01:49.000	4.683533	1.421204	.849304
2018-06-02 23:01:50.000	4.701843	1.416931	.838013
2018-06-02 23:01:51.000	4.688721	1.414490	.872192
2018-06-02 23:01:52.000	4.692383	1.404419	.873413
2018-06-02 23:01:53.000	4.740295	1.409607	.855408
2018-06-02 23:01:54.000	4.786072	1.413574	.858154
2018-06-02 23:01:55.000	4.716492	1.415100	.877991
2018-06-02 23:01:56.000	4.767456	1.409302	.869446
2018-06-02 23:01:57.000	4.722595	1.398010	.890198
2018-06-02 23:01:58.000	4.731750	1.409607	.890503
2018-06-02 23:01:59.000	4.778442	1.424255	.854797
2018-06-02 23:02:00.000	4.731140	1.415100	.867310
2018-06-02 23:02:01.000	4.678040	1.422729	.858154
2018-06-02 23:02:02.000	4.764099	1.400757	.866699
2018-06-02 23:02:03.000	4.735107	1.399536	.854492
2018-06-02 23:02:04.000	4.804993	1.408081	.862732
2018-06-02 23:02:05.000	4.750671	1.421204	.859985
2018-06-02 23:02:06.000	4.680481	1.448364	.862427
2018-06-02 23:02:07.000	4.681702	1.414795	.836487
2018-06-02 23:02:08.000	4.713745	1.412964	.862732
2018-06-02 23:02:09.000	4.700928	1.406860	.861816
2018-06-02 23:02:10.000	4.678955	1.412964	.861206
2018-06-02 23:02:11.000	4.715271	1.423950	.846863
2018-06-02 23:02:12.000	4.716797	1.413269	.869751
2018-06-02 23:02:13.000	4.699097	1.400146	.858460
2018-06-02 23:02:14.000	4.669800	1.394653	.872803
2018-06-02 23:02:15.000	4.686279	1.401367	.849915
2018-06-02 23:02:16.000	4.721375	1.398926	.859375
2018-06-02 23:02:17.000	4.687805	1.411133	.864258
2018-06-02 23:02:18.000	4.705811	1.405945	.862427
2018-06-02 23:02:19.000	4.704590	1.410522	.858460
2018-06-02 23:02:20.000	4.683838	1.396484	.824890
2018-06-02 23:02:21.000	4.695740	1.408081	.855713
2018-06-02 23:02:22.000	4.724121	1.398926	.863953
2018-06-02 23:02:23.000	4.700317	1.372070	.881653
2018-06-02 23:02:24.000	4.705505	1.407776	.857544
2018-06-02 23:02:25.000	4.695740	1.403198	.854187
2018-06-02 23:02:26.000	4.742432	1.415100	.883484
2018-06-02 23:02:27.000	4.682312	1.400146	.833435
2018-06-02 23:02:28.000	4.647217	1.426697	.861206
2018-06-02 23:02:29.000	4.714050	1.433411	.835571
2018-06-02 23:02:30.000	4.720764	1.426086	.852356
2018-06-02 23:02:31.000	4.727173	1.420288	.859680
2018-06-02 23:02:32.000	4.688416	1.399536	.870972
2018-06-02 23:02:33.000	4.697876	1.411438	.855408
2018-06-02 23:02:34.000	4.639282	1.397095	.867004
2018-06-02 23:02:35.000	4.648132	1.404114	.834351
2018-06-02 23:02:36.000	4.650269	1.392822	.831909
2018-06-02 23:02:37.000	4.622192	1.401672	.858460
2018-06-02 23:02:38.000	4.649048	1.410828	.847778
2018-06-02 23:02:39.000	4.621277	1.397095	.843506
2018-06-02 23:02:40.000	4.683838	1.402893	.863648
2018-06-02 23:02:41.000	4.710083	1.411133	.858154
2018-06-02 23:02:42.000	4.748535	1.394043	.874023
2018-06-02 23:02:43.000	4.695129	1.396484	.859985
2018-06-02 23:02:44.000	4.689026	1.441040	.836792
2018-06-02 23:02:45.000	4.637146	1.412659	.858460
2018-06-02 23:02:46.000	4.735413	1.396790	.844727
2018-06-02 23:02:47.000	4.663391	1.406860	.864563
2018-06-02 23:02:48.000	4.704285	1.408997	.859375
2018-06-02 23:02:49.000	4.678345	1.398926	.863037
2018-06-02 23:02:50.000	4.686279	1.420288	.850830
2018-06-02 23:02:51.000	4.706116	1.398315	.870972
2018-06-02 23:02:52.000	4.691467	1.404114	.844116
2018-06-02 23:02:53.000	4.670715	1.407776	.861206
2018-06-02 23:02:54.000	4.695129	1.418762	.848999
2018-06-02 23:02:55.000	4.644775	1.390686	.899048
2018-06-02 23:02:56.000	4.631958	1.393738	.855713
2018-06-02 23:02:57.000	4.693298	1.413269	.847168
2018-06-02 23:02:58.000	4.737244	1.418457	.867920
2018-06-02 23:02:59.000	4.719238	1.421509	.858154
2018-06-02 23:03:00.000	4.718323	1.387939	.873718
2018-06-02 23:03:01.000	4.682617	1.404114	.851440
2018-06-02 23:03:02.000	4.676819	1.401367	.868530
2018-06-02 23:03:03.000	4.715881	1.412048	.869751
2018-06-02 23:03:04.000	4.705505	1.405945	.867310
2018-06-02 23:03:05.000	4.705811	1.389160	.852966
2018-06-02 23:03:06.000	4.749146	1.410217	.832520
2018-06-02 23:03:07.000	4.664917	1.419983	.858765
2018-06-02 23:03:08.000	4.686584	1.413574	.848694
2018-06-02 23:03:09.000	4.661560	1.407471	.854492
2018-06-02 23:03:10.000	4.666748	1.408997	.866699
2018-06-02 23:03:11.000	4.709473	1.449585	.842285
2018-06-02 23:03:12.000	4.710999	1.386108	.869141
2018-06-02 23:03:13.000	4.752808	1.392517	.859985
2018-06-02 23:03:14.000	4.664612	1.411438	.850220
2018-06-02 23:03:15.000	4.698486	1.405029	.854492
2018-06-02 23:03:16.000	4.690552	1.407776	.866089
2018-06-02 23:03:17.000	4.710083	1.397095	.852356
2018-06-02 23:03:18.000	4.691162	1.399231	.829163
2018-06-02 23:03:19.000	4.726257	1.414795	.848694
2018-06-02 23:03:20.000	4.722290	1.389465	.839844
2018-06-02 23:03:21.000	4.716187	1.419373	.852051
2018-06-02 23:03:22.000	4.715881	1.403809	.859070
2018-06-02 23:03:23.000	4.757385	1.415710	.837708
2018-06-02 23:03:24.000	4.743652	1.389160	.832825
2018-06-02 23:03:25.000	4.768677	1.415405	.861206
2018-06-02 23:03:26.000	4.707031	1.402893	.853272
2018-06-02 23:03:27.000	4.680481	1.409302	.845642
2018-06-02 23:03:28.000	4.724121	1.412048	.829163
2018-06-02 23:03:29.000	4.711914	1.421204	.858154
2018-06-02 23:03:30.000	4.725647	1.417847	.847168
2018-06-02 23:03:31.000	4.702759	1.421204	.846252
2018-06-02 23:03:32.000	4.710388	1.408386	.830383
2018-06-02 23:03:33.000	4.689941	1.422424	.842590
2018-06-02 23:03:34.000	4.692383	1.411438	.880737
2018-06-02 23:03:35.000	4.729004	1.421814	.859375
2018-06-02 23:03:36.000	4.701538	1.441345	.845642
2018-06-02 23:03:37.000	4.763184	1.407776	.864258
2018-06-02 23:03:38.000	4.729309	1.406860	.850830
2018-06-02 23:03:39.000	4.740295	1.437378	.858765
2018-06-02 23:03:40.000	4.737854	1.414185	.859985
2018-06-02 23:03:41.000	4.701538	1.393738	.870972
2018-06-02 23:03:42.000	4.644470	1.423950	.853882
2018-06-02 23:03:43.000	4.735413	1.413269	.862122
2018-06-02 23:03:44.000	4.689026	1.401062	.888062
2018-06-02 23:03:45.000	4.712219	1.387634	.850830
2018-06-02 23:03:46.000	4.682922	1.398926	.863342
2018-06-02 23:03:47.000	4.644775	1.413574	.852661
2018-06-02 23:03:48.000	4.674988	1.412964	.835877
2018-06-02 23:03:49.000	4.732666	1.392822	.842285
2018-06-02 23:03:50.000	4.735107	1.407776	.870972
2018-06-02 23:03:51.000	4.696350	1.399536	.848389
2018-06-02 23:03:52.000	4.666748	1.392517	.872498
2018-06-02 23:03:53.000	4.701233	1.406555	.887146
2018-06-02 23:03:54.000	4.656677	1.399841	.844421
2018-06-02 23:03:55.000	4.700317	1.410522	.850525
2018-06-02 23:03:56.000	4.658203	1.416016	.859680
2018-06-02 23:03:57.000	4.722290	1.394043	.850525
2018-06-02 23:03:58.000	4.728088	1.415100	.842590
2018-06-02 23:03:59.000	4.703674	1.397705	.870972
2018-06-02 23:04:00.000	4.723816	1.424866	.850830
2018-06-02 23:04:01.000	4.704285	1.410522	.862427
2018-06-02 23:04:02.000	4.689941	1.418152	.829468
2018-06-02 23:04:03.000	4.687500	1.398315	.828247
2018-06-02 23:04:04.000	4.703369	1.405029	.856323
2018-06-02 23:04:05.000	4.729309	1.410828	.850525
2018-06-02 23:04:06.000	4.757080	1.400757	.851746
2018-06-02 23:04:07.000	4.648132	1.434937	.863037
2018-06-02 23:04:08.000	4.674683	1.399231	.855408
2018-06-02 23:04:09.000	4.710693	1.421204	.848389
2018-06-02 23:04:10.000	4.727783	1.407776	.845642
2018-06-02 23:04:11.000	4.725647	1.393127	.861511
2018-06-02 23:04:12.000	4.702759	1.406250	.864258
2018-06-02 23:04:13.000	4.707642	1.398621	.876465
2018-06-02 23:04:14.000	4.727173	1.420593	.843201
2018-06-02 23:04:15.000	4.753723	1.417542	.857239
2018-06-02 23:04:16.000	4.743958	1.410828	.854187
2018-06-02 23:04:17.000	4.700928	1.394043	.875855
2018-06-02 23:04:18.000	4.776306	1.421509	.883484
2018-06-02 23:04:19.000	4.727173	1.414795	.827637
2018-06-02 23:04:20.000	4.742737	1.419373	.852051
2018-06-02 23:04:21.000	4.746094	1.407166	.837097
2018-06-02 23:04:22.000	4.718018	1.405334	.889587
2018-06-02 23:04:23.000	4.760437	1.418457	.848389
2018-06-02 23:04:24.000	4.716492	1.419373	.865784
2018-06-02 23:04:25.000	4.690552	1.419373	.861816
2018-06-02 23:04:26.000	4.699402	1.400757	.862122
2018-06-02 23:04:27.000	4.724731	1.409607	.845337
2018-06-02 23:04:28.000	4.735107	1.403809	.865173
2018-06-02 23:04:29.000	4.758606	1.417236	.872803
2018-06-02 23:04:30.000	4.789124	1.429138	.867920
2018-06-02 23:04:31.000	4.786682	1.398315	.870361
2018-06-02 23:04:32.000	4.783020	1.399536	.872192
2018-06-02 23:04:33.000	4.790649	1.424561	.854492
2018-06-02 23:04:34.000	4.773254	1.411743	.874939
2018-06-02 23:04:35.000	4.718628	1.418152	.861206
2018-06-02 23:04:36.000	4.771423	1.415100	.859985
2018-06-02 23:04:37.000	4.805603	1.437988	.835877
2018-06-02 23:04:38.000	4.770203	1.411743	.856628
2018-06-02 23:04:39.000	4.715271	1.407471	.867004
2018-06-02 23:04:40.000	4.794617	1.414185	.845642
2018-06-02 23:04:41.000	4.745483	1.392517	.855713
2018-06-02 23:04:42.000	4.761353	1.416931	.863953
2018-06-02 23:04:43.000	4.750977	1.416321	.844727
2018-06-02 23:04:44.000	4.766235	1.444092	.859375
2018-06-02 23:04:45.000	4.742432	1.429749	.844421
2018-06-02 23:04:46.000	4.727478	1.416931	.846558
2018-06-02 23:04:47.000	4.803162	1.425171	.852661
2018-06-02 23:04:48.000	4.783936	1.393738	.867004
2018-06-02 23:04:49.000	4.783325	1.417847	.866394
2018-06-02 23:04:50.000	4.745178	1.428833	.852966
2018-06-02 23:04:51.000	4.741821	1.421204	.861816
2018-06-02 23:04:52.000	4.761658	1.423645	.855408
2018-06-02 23:04:53.000	4.743347	1.421814	.862122
2018-06-02 23:04:54.000	4.785156	1.406860	.844116
2018-06-02 23:04:55.000	4.709473	1.391296	.846558
2018-06-02 23:04:56.000	4.779663	1.427002	.858154
2018-06-02 23:04:57.000	4.769897	1.409607	.868225
2018-06-02 23:04:58.000	4.723511	1.416321	.838623
2018-06-02 23:04:59.000	4.707336	1.404724	.874939
2018-06-02 23:05:00.000	4.758606	1.442261	.850830
2018-06-02 23:05:01.000	4.733887	1.432800	.869751
2018-06-02 23:05:02.000	4.747009	1.419373	.872192
2018-06-02 23:05:03.000	4.779663	1.428833	.859985
2018-06-02 23:05:04.000	4.803467	1.424866	.868835
2018-06-02 23:05:05.000	4.763489	1.394653	.854492
2018-06-02 23:05:06.000	4.803467	1.410217	.850525
2018-06-02 23:05:07.000	4.781799	1.418457	.852661
2018-06-02 23:05:08.000	4.831848	1.420593	.847473
2018-06-02 23:05:09.000	4.726868	1.425781	.874329
2018-06-02 23:05:10.000	4.780579	1.439514	.853272
2018-06-02 23:05:11.000	4.736023	1.420593	.876465
2018-06-02 23:05:12.000	4.722290	1.416321	.838318
2018-06-02 23:05:13.000	4.790955	1.404724	.858460
2018-06-02 23:05:14.000	4.734802	1.389771	.858460
2018-06-02 23:05:15.000	4.757385	1.418152	.870972
2018-06-02 23:05:16.000	4.806824	1.402893	.848084
2018-06-02 23:05:17.000	4.796448	1.423035	.850830
2018-06-02 23:05:18.000	4.820251	1.411438	.863648
2018-06-02 23:05:19.000	4.798889	1.425781	.842590
2018-06-02 23:05:20.000	4.787598	1.417847	.858154
2018-06-02 23:05:21.000	4.784241	1.410828	.860291
2018-06-02 23:05:22.000	4.790649	1.419067	.854797
2018-06-02 23:05:23.000	4.840088	1.418457	.863953
2018-06-02 23:05:24.000	4.779053	1.445313	.855103
2018-06-02 23:05:25.000	4.771118	1.418152	.846558
2018-06-02 23:05:26.000	4.747009	1.412048	.871277
2018-06-02 23:05:27.000	4.729614	1.410828	.842896
2018-06-02 23:05:28.000	4.778442	1.412048	.855408
2018-06-02 23:05:29.000	4.816284	1.412659	.862122
2018-06-02 23:05:30.000	4.747620	1.401978	.837402
2018-06-02 23:05:31.000	4.762878	1.401672	.854187
2018-06-02 23:05:32.000	4.764099	1.396790	.840759
2018-06-02 23:05:33.000	4.716492	1.415100	.861206
2018-06-02 23:05:34.000	4.761658	1.413269	.865784
2018-06-02 23:05:35.000	4.775696	1.411438	.861511
2018-06-02 23:05:36.000	4.699707	1.423950	.869141
2018-06-02 23:05:37.000	4.677124	1.417236	.860291
2018-06-02 23:05:38.000	4.846497	1.426697	.847778
2018-06-02 23:05:39.000	4.790344	1.412048	.863953
2018-06-02 23:05:40.000	4.774475	1.406250	.841370
2018-06-02 23:05:41.000	4.794617	1.418457	.853272
2018-06-02 23:05:42.000	4.762878	1.420593	.842285
2018-06-02 23:05:43.000	4.750977	1.390686	.890808
2018-06-02 23:05:44.000	4.851685	1.399536	.863648
2018-06-02 23:05:45.000	4.771423	1.397705	.850220
2018-06-02 23:05:46.000	4.761353	1.390991	.868835
2018-06-02 23:05:47.000	4.764709	1.413879	.863648
2018-06-02 23:05:48.000	4.812927	1.392822	.869751
2018-06-02 23:05:49.000	4.792175	1.414795	.870361
2018-06-02 23:05:50.000	4.783325	1.390076	.869751
2018-06-02 23:05:51.000	4.779968	1.401978	.849609
2018-06-02 23:05:52.000	4.741821	1.393433	.848389
2018-06-02 23:05:53.000	4.751587	1.406860	.870667
2018-06-02 23:05:54.000	4.771423	1.403198	.861206
2018-06-02 23:05:55.000	4.788818	1.432495	.853577
2018-06-02 23:05:56.000	4.687805	1.423035	.860291
2018-06-02 23:05:57.000	4.708862	1.399231	.862122
2018-06-02 23:05:58.000	4.719849	1.404419	.860901
2018-06-02 23:05:59.000	4.709167	1.429749	.824585
2018-06-02 23:06:00.000	4.807434	1.405640	.883179
2018-06-02 23:06:01.000	4.776306	1.409912	.880737
2018-06-02 23:06:02.000	4.799805	1.410522	.845642
2018-06-02 23:06:03.000	4.755554	1.408997	.852051
2018-06-02 23:06:04.000	4.788513	1.416626	.866394
2018-06-02 23:06:05.000	4.808350	1.412964	.869751
2018-06-02 23:06:06.000	4.817505	1.430969	.875244
2018-06-02 23:06:07.000	4.796448	1.431274	.845032
2018-06-02 23:06:08.000	4.801025	1.415405	.845642
2018-06-02 23:06:09.000	4.744568	1.430054	.857544
2018-06-02 23:06:10.000	4.723206	1.400452	.850525
2018-06-02 23:06:11.000	4.778748	1.407776	.859375
2018-06-02 23:06:12.000	4.804993	1.413879	.845642
2018-06-02 23:06:13.000	4.777832	1.408081	.850525
2018-06-02 23:06:14.000	4.777527	1.390381	.871277
2018-06-02 23:06:15.000	4.757690	1.425476	.855408
2018-06-02 23:06:16.000	4.737854	1.413574	.900269
2018-06-02 23:06:17.000	4.776917	1.419983	.858765
2018-06-02 23:06:18.000	4.812622	1.412048	.862122
2018-06-02 23:06:19.000	4.787903	1.414185	.845642
2018-06-02 23:06:20.000	4.792175	1.407166	.846863
2018-06-02 23:06:21.000	4.775391	1.405945	.863342
2018-06-02 23:06:22.000	4.772949	1.416931	.842590
2018-06-02 23:06:23.000	4.761047	1.434021	.861816
2018-06-02 23:06:24.000	4.783936	1.417542	.848694
2018-06-02 23:06:25.000	4.794922	1.413574	.857544
2018-06-02 23:06:26.000	4.806824	1.411438	.881043
2018-06-02 23:06:27.000	4.844055	1.424866	.849915
2018-06-02 23:06:28.000	4.807739	1.434326	.895996
2018-06-02 23:06:29.000	4.744873	1.390991	.859375
2018-06-02 23:06:30.000	4.727783	1.401672	.864563
2018-06-02 23:06:31.000	4.723206	1.399231	.867310
2018-06-02 23:06:32.000	4.750061	1.425476	.857544
2018-06-02 23:06:33.000	4.779358	1.436462	.875244
2018-06-02 23:06:34.000	4.703674	1.408691	.852966
2018-06-02 23:06:35.000	4.802246	1.411438	.863648
2018-06-02 23:06:36.000	4.776611	1.421509	.845032
2018-06-02 23:06:37.000	4.800415	1.410522	.854492
2018-06-02 23:06:38.000	4.801025	1.423950	.852966
2018-06-02 23:06:39.000	4.769287	1.412964	.886231
2018-06-02 23:06:40.000	4.792480	1.415100	.881348
2018-06-02 23:06:41.000	4.819946	1.396179	.862122
2018-06-02 23:06:42.000	4.837952	1.380005	.877686
2018-06-02 23:06:43.000	4.795837	1.438599	.873108
2018-06-02 23:06:44.000	4.844971	1.430664	.881653
2018-06-02 23:06:45.000	4.812927	1.432495	.850830
2018-06-02 23:06:46.000	4.768066	1.423035	.860596
2018-06-02 23:06:47.000	4.763184	1.398315	.860291
2018-06-02 23:06:48.000	4.772339	1.419678	.873718
2018-06-02 23:06:49.000	4.837952	1.430664	.859680
2018-06-02 23:06:50.000	4.790344	1.408386	.855103
2018-06-02 23:06:51.000	4.791870	1.389465	.835266
2018-06-02 23:06:52.000	4.807739	1.399536	.868225
2018-06-02 23:06:53.000	4.781799	1.416626	.850220
2018-06-02 23:06:54.000	4.850159	1.406860	.859375
2018-06-02 23:06:55.000	4.792175	1.408081	.858460
2018-06-02 23:06:56.000	4.851685	1.411743	.857544
2018-06-02 23:06:57.000	4.833069	1.423950	.865173
2018-06-02 23:06:58.000	4.772644	1.413574	.856934
2018-06-02 23:06:59.000	4.838257	1.409912	.868530
2018-06-02 23:07:00.000	4.793701	1.414795	.880127
2018-06-02 23:07:01.000	4.764404	1.408997	.873413
2018-06-02 23:07:02.000	4.762878	1.442871	.870056
2018-06-02 23:07:03.000	4.772034	1.442261	.853577
2018-06-02 23:07:04.000	4.772949	1.432495	.877991
2018-06-02 23:07:05.000	4.855042	1.428223	.865173
2018-06-02 23:07:06.000	4.837952	1.407776	.855713
2018-06-02 23:07:07.000	4.813538	1.403809	.863342
2018-06-02 23:07:08.000	4.772949	1.396484	.859375
2018-06-02 23:07:09.000	4.742126	1.400452	.846863
2018-06-02 23:07:10.000	4.789124	1.423035	.844727
2018-06-02 23:07:11.000	4.837341	1.402283	.845032
2018-06-02 23:07:12.000	4.776306	1.399536	.846252
2018-06-02 23:07:13.000	4.763794	1.408386	.872498
2018-06-02 23:07:14.000	4.755859	1.408997	.859985
2018-06-02 23:07:15.000	4.801331	1.412048	.851746
2018-06-02 23:07:16.000	4.764404	1.413879	.862732
2018-06-02 23:07:17.000	4.772034	1.422119	.890808
2018-06-02 23:07:18.000	4.825134	1.424866	.867310
2018-06-02 23:07:19.000	4.866028	1.408081	.868225
2018-06-02 23:07:20.000	4.893799	1.423645	.872498
2018-06-02 23:07:21.000	4.831238	1.442871	.859680
2018-06-02 23:07:22.000	4.752197	1.405640	.891419
2018-06-02 23:07:23.000	4.742126	1.409302	.842590
2018-06-02 23:07:24.000	4.806213	1.439209	.859375
2018-06-02 23:07:25.000	4.784546	1.425171	.847778
2018-06-02 23:07:26.000	4.821167	1.409302	.870667
2018-06-02 23:07:27.000	4.880371	1.419678	.829163
2018-06-02 23:07:28.000	4.825439	1.402283	.864563
2018-06-02 23:07:29.000	4.804993	1.390991	.852661
2018-06-02 23:07:30.000	4.774475	1.418457	.866394
2018-06-02 23:07:31.000	4.779968	1.387634	.876465
2018-06-02 23:07:32.000	4.762878	1.419067	.864563
2018-06-02 23:07:33.000	4.803162	1.421204	.856323
2018-06-02 23:07:34.000	4.757996	1.398315	.876160
2018-06-02 23:07:35.000	4.835815	1.412048	.867920
2018-06-02 23:07:36.000	4.806213	1.430664	.859375
2018-06-02 23:07:37.000	4.831848	1.405334	.844116
2018-06-02 23:07:38.000	4.778442	1.419067	.854797
2018-06-02 23:07:39.000	4.813232	1.433105	.867004
2018-06-02 23:07:40.000	4.817505	1.420593	.859680
2018-06-02 23:07:41.000	4.812622	1.410522	.870972
2018-06-02 23:07:42.000	4.788208	1.405945	.850830
2018-06-02 23:07:43.000	4.805603	1.419678	.880737
2018-06-02 23:07:44.000	4.776001	1.428833	.848999
2018-06-02 23:07:45.000	4.765015	1.407166	.859375
2018-06-02 23:07:46.000	4.807434	1.401062	.858154
2018-06-02 23:07:47.000	4.765625	1.410522	.866699
2018-06-02 23:07:48.000	4.809875	1.396484	.874939
2018-06-02 23:07:49.000	4.753723	1.404724	.858154
2018-06-02 23:07:50.000	4.789429	1.402588	.837402
2018-06-02 23:07:51.000	4.843750	1.430969	.864868
2018-06-02 23:07:52.000	4.830627	1.434937	.847168
2018-06-02 23:07:53.000	4.800415	1.433411	.880432
2018-06-02 23:07:54.000	4.830017	1.422424	.891724
2018-06-02 23:07:55.000	4.805298	1.415100	.858154
2018-06-02 23:07:56.000	4.807129	1.405029	.863037
2018-06-02 23:07:57.000	4.859009	1.412659	.859985
2018-06-02 23:07:58.000	4.784546	1.431885	.863342
2018-06-02 23:07:59.000	4.902344	1.408997	.853272
2018-06-02 23:08:00.000	4.820557	1.432800	.862732
2018-06-02 23:08:01.000	4.839172	1.423340	.853882
2018-06-02 23:08:02.000	4.824219	1.421814	.865173
2018-06-02 23:08:03.000	4.832153	1.430969	.861816
2018-06-02 23:08:04.000	4.855652	1.434021	.861206
2018-06-02 23:08:05.000	4.839172	1.434631	.856018
2018-06-02 23:08:06.000	4.845886	1.418152	.879822
2018-06-02 23:08:07.000	4.826660	1.419067	.869446
2018-06-02 23:08:08.000	4.850159	1.419067	.849609
2018-06-02 23:08:09.000	4.808655	1.450500	.841370
2018-06-02 23:08:10.000	4.829712	1.394348	.848999
2018-06-02 23:08:11.000	4.817505	1.413574	.848999
2018-06-02 23:08:12.000	4.820557	1.411743	.866699
2018-06-02 23:08:13.000	4.805603	1.421814	.866394
2018-06-02 23:08:14.000	4.871521	1.433716	.881348
2018-06-02 23:08:15.000	4.839783	1.451416	.846558
2018-06-02 23:08:16.000	4.844666	1.407166	.863037
2018-06-02 23:08:17.000	4.800415	1.412964	.859375
2018-06-02 23:08:18.000	4.832153	1.419373	.877991
2018-06-02 23:08:19.000	4.806824	1.412354	.865479
2018-06-02 23:08:20.000	4.850159	1.425476	.873108
2018-06-02 23:08:21.000	4.864807	1.407166	.858460
2018-06-02 23:08:22.000	4.827576	1.419983	.848999
2018-06-02 23:08:23.000	4.872131	1.426086	.842896
2018-06-02 23:08:24.000	4.827271	1.407166	.862427
2018-06-02 23:08:25.000	4.835205	1.395264	.866394
2018-06-02 23:08:26.000	4.835205	1.407166	.851440
2018-06-02 23:08:27.000	4.793091	1.416016	.870667
2018-06-02 23:08:28.000	4.839783	1.415405	.863037
2018-06-02 23:08:29.000	4.830627	1.429138	.864258
2018-06-02 23:08:30.000	4.802246	1.406860	.866699
2018-06-02 23:08:31.000	4.778748	1.419067	.838318
2018-06-02 23:08:32.000	4.808655	1.431274	.855713
2018-06-02 23:08:33.000	4.792786	1.417236	.852356
2018-06-02 23:08:34.000	4.750061	1.434937	.850830
2018-06-02 23:08:35.000	4.822083	1.414795	.855103
2018-06-02 23:08:36.000	4.847717	1.430054	.891419
2018-06-02 23:08:37.000	4.881897	1.426086	.876770
2018-06-02 23:08:38.000	4.807739	1.414490	.860596
2018-06-02 23:08:39.000	4.855957	1.413269	.853577
2018-06-02 23:08:40.000	4.828491	1.396790	.856018
2018-06-02 23:08:41.000	4.837036	1.413879	.846558
2018-06-02 23:08:42.000	4.808044	1.396484	.854187
2018-06-02 23:08:43.000	4.848938	1.394653	.851440
2018-06-02 23:08:44.000	4.844971	1.419983	.848694
2018-06-02 23:08:45.000	4.844360	1.409302	.856934
2018-06-02 23:08:46.000	4.881287	1.421814	.834045
2018-06-02 23:08:47.000	4.885254	1.411438	.866394
2018-06-02 23:08:48.000	4.924316	1.423950	.860901
2018-06-02 23:08:49.000	4.887695	1.401978	.865479
2018-06-02 23:08:50.000	4.802856	1.402283	.876160
2018-06-02 23:08:51.000	4.776611	1.420288	.860291
2018-06-02 23:08:52.000	4.824219	1.425781	.868530
2018-06-02 23:08:53.000	4.786072	1.390686	.879211
2018-06-02 23:08:54.000	4.781494	1.407776	.841065
2018-06-02 23:08:55.000	4.842224	1.439514	.878906
2018-06-02 23:08:56.000	4.842834	1.416321	.846558
2018-06-02 23:08:57.000	4.853821	1.425171	.859680
2018-06-02 23:08:58.000	4.836121	1.418457	.840454
2018-06-02 23:08:59.000	4.845886	1.434021	.881958
2018-06-02 23:09:00.000	4.841309	1.411743	.899048
2018-06-02 23:09:01.000	4.790649	1.409607	.866089
2018-06-02 23:09:02.000	4.798889	1.386719	.864868
2018-06-02 23:09:03.000	4.895325	1.408386	.854797
2018-06-02 23:09:04.000	4.859619	1.417847	.888977
2018-06-02 23:09:05.000	4.875488	1.418152	.867004
2018-06-02 23:09:06.000	4.849854	1.418457	.869446
2018-06-02 23:09:07.000	4.843445	1.419373	.867920
2018-06-02 23:09:08.000	4.774780	1.428528	.860291
2018-06-02 23:09:09.000	4.844971	1.432800	.860596
2018-06-02 23:09:10.000	4.802856	1.408997	.855103
2018-06-02 23:09:11.000	4.835815	1.419678	.863037
2018-06-02 23:09:12.000	4.802551	1.427002	.850830
2018-06-02 23:09:13.000	4.874573	1.421814	.873413
2018-06-02 23:09:14.000	4.811401	1.418457	.867920
2018-06-02 23:09:15.000	4.821777	1.413879	.866089
2018-06-02 23:09:16.000	4.862671	1.415405	.864563
2018-06-02 23:09:17.000	4.880981	1.424866	.831299
2018-06-02 23:09:18.000	4.817810	1.431580	.860291
2018-06-02 23:09:19.000	4.802551	1.434021	.853882
2018-06-02 23:09:20.000	4.854736	1.429749	.860596
2018-06-02 23:09:21.000	4.837952	1.408997	.869446
2018-06-02 23:09:22.000	4.845581	1.385803	.854797
2018-06-02 23:09:23.000	4.848328	1.435852	.849609
2018-06-02 23:09:24.000	4.845276	1.423340	.871887
2018-06-02 23:09:25.000	4.882202	1.434326	.878601
2018-06-02 23:09:26.000	4.886780	1.416626	.864258
2018-06-02 23:09:27.000	4.877930	1.430664	.864868
2018-06-02 23:09:28.000	4.866028	1.414795	.854797
2018-06-02 23:09:29.000	4.858093	1.424866	.848694
2018-06-02 23:09:30.000	4.905701	1.417542	.854492
2018-06-02 23:09:31.000	4.874878	1.408386	.867615
2018-06-02 23:09:32.000	4.920349	1.417847	.845947
2018-06-02 23:09:33.000	4.840698	1.420288	.857239
2018-06-02 23:09:34.000	4.937744	1.406555	.847168
2018-06-02 23:09:35.000	4.870911	1.412354	.856934
2018-06-02 23:09:36.000	4.828796	1.396484	.863342
2018-06-02 23:09:37.000	4.818420	1.404419	.846252
2018-06-02 23:09:38.000	4.855957	1.403503	.856628
2018-06-02 23:09:39.000	4.806824	1.412048	.871277
2018-06-02 23:09:40.000	4.815063	1.407166	.871887
2018-06-02 23:09:41.000	4.878540	1.412964	.856323
2018-06-02 23:09:42.000	4.892578	1.411438	.863342
2018-06-02 23:09:43.000	4.845581	1.421814	.847778
2018-06-02 23:09:44.000	4.835205	1.423035	.867615
2018-06-02 23:09:45.000	4.831848	1.408997	.873108
2018-06-02 23:09:46.000	4.832153	1.419983	.844116
2018-06-02 23:09:47.000	4.865112	1.406250	.849609
2018-06-02 23:09:48.000	4.913025	1.402283	.872803
2018-06-02 23:09:49.000	4.929199	1.388550	.862732
2018-06-02 23:09:50.000	4.914551	1.414795	.858154
2018-06-02 23:09:51.000	4.906006	1.415405	.882263
2018-06-02 23:09:52.000	4.882813	1.394348	.885010
2018-06-02 23:09:53.000	4.886780	1.416321	.895081
2018-06-02 23:09:54.000	4.879150	1.428528	.881653
2018-06-02 23:09:55.000	4.833069	1.429138	.855713
2018-06-02 23:09:56.000	4.851990	1.412354	.874329
2018-06-02 23:09:57.000	4.923401	1.421204	.860901
2018-06-02 23:09:58.000	4.865112	1.420593	.855713
2018-06-02 23:09:59.000	4.821167	1.446838	.846863
2018-06-02 23:10:00.000	4.865417	1.403198	.854797
2018-06-02 23:10:01.000	4.845581	1.406860	.860291
2018-06-02 23:10:02.000	4.866028	1.407471	.825501
2018-06-02 23:10:03.000	4.822083	1.432495	.870056
2018-06-02 23:10:04.000	4.841003	1.387939	.865784
2018-06-02 23:10:05.000	4.896851	1.419678	.869751
2018-06-02 23:10:06.000	4.937744	1.414795	.873108
2018-06-02 23:10:07.000	4.827271	1.399536	.849304
2018-06-02 23:10:08.000	4.865112	1.408691	.873413
2018-06-02 23:10:09.000	4.878540	1.460266	.883179
2018-06-02 23:10:10.000	4.934387	1.419373	.858765
2018-06-02 23:10:11.000	4.873352	1.430664	.867920
2018-06-02 23:10:12.000	4.900208	1.415405	.844727
2018-06-02 23:10:13.000	4.865723	1.404114	.885010
2018-06-02 23:10:14.000	4.883728	1.437988	.852661
2018-06-02 23:10:15.000	4.812927	1.409912	.841370
2018-06-02 23:10:16.000	4.845886	1.404114	.865784
2018-06-02 23:10:17.000	4.846497	1.401978	.888977
2018-06-02 23:10:18.000	4.896545	1.399536	.868225
2018-06-02 23:10:19.000	4.795837	1.392517	.862732
2018-06-02 23:10:20.000	4.806824	1.411133	.841370
2018-06-02 23:10:21.000	4.829712	1.416626	.855103
2018-06-02 23:10:22.000	4.839478	1.436768	.861206
2018-06-02 23:10:23.000	4.871826	1.416931	.875855
2018-06-02 23:10:24.000	4.855957	1.419067	.881653
2018-06-02 23:10:25.000	4.843445	1.426392	.858765
2018-06-02 23:10:26.000	4.852905	1.416626	.874023
2018-06-02 23:10:27.000	4.886475	1.396179	.870667
2018-06-02 23:10:28.000	4.881287	1.428223	.894470
2018-06-02 23:10:29.000	4.902954	1.408386	.858765
2018-06-02 23:10:30.000	4.874878	1.436157	.866089
2018-06-02 23:10:31.000	4.859619	1.419067	.856323
2018-06-02 23:10:32.000	4.860840	1.415100	.875549
2018-06-02 23:10:33.000	4.880371	1.421814	.865479
2018-06-02 23:10:34.000	4.867859	1.425476	.851746
2018-06-02 23:10:35.000	4.838867	1.428223	.867004
2018-06-02 23:10:36.000	4.914246	1.412048	.866089
2018-06-02 23:10:37.000	4.910583	1.392517	.838623
2018-06-02 23:10:38.000	4.852295	1.422424	.844727
2018-06-02 23:10:39.000	4.853516	1.424866	.872498
2018-06-02 23:10:40.000	4.905090	1.421814	.851440
2018-06-02 23:10:41.000	4.854736	1.410828	.856628
2018-06-02 23:10:42.000	4.873657	1.411438	.856628
2018-06-02 23:10:43.000	4.888306	1.419373	.843201
2018-06-02 23:10:44.000	4.844971	1.429443	.873108
2018-06-02 23:10:45.000	4.834290	1.414795	.871582
2018-06-02 23:10:46.000	4.848328	1.390991	.844116
2018-06-02 23:10:47.000	4.909058	1.406555	.859680
2018-06-02 23:10:48.000	4.859314	1.430664	.860901
2018-06-02 23:10:49.000	4.876709	1.424866	.845642
2018-06-02 23:10:50.000	4.893188	1.410828	.859680
2018-06-02 23:10:51.000	4.909973	1.428833	.878906
2018-06-02 23:10:52.000	4.864807	1.421814	.876465
2018-06-02 23:10:53.000	4.871826	1.426697	.851135
2018-06-02 23:10:54.000	4.897461	1.445618	.852966
2018-06-02 23:10:55.000	4.877319	1.403809	.876770
2018-06-02 23:10:56.000	4.830933	1.422424	.885315
2018-06-02 23:10:57.000	4.884338	1.418152	.857544
2018-06-02 23:10:58.000	4.854126	1.400146	.864258
2018-06-02 23:10:59.000	4.859924	1.416931	.856323
2018-06-02 23:11:00.000	4.854736	1.414490	.879517
2018-06-02 23:11:01.000	4.898071	1.418457	.883789
2018-06-02 23:11:02.000	4.921570	1.403809	.867310
2018-06-02 23:11:03.000	4.866943	1.413574	.863037
2018-06-02 23:11:04.000	4.856262	1.417847	.871277
2018-06-02 23:11:05.000	4.918823	1.407166	.887756
2018-06-02 23:11:06.000	4.924927	1.414490	.858765
2018-06-02 23:11:07.000	4.889832	1.419983	.877075
2018-06-02 23:11:08.000	4.847412	1.414795	.873413
2018-06-02 23:11:09.000	4.835815	1.399231	.848389
2018-06-02 23:11:10.000	4.918823	1.408081	.863037
2018-06-02 23:11:11.000	4.851990	1.429138	.835877
2018-06-02 23:11:12.000	4.884033	1.416931	.865784
2018-06-02 23:11:13.000	4.875793	1.417847	.857849
2018-06-02 23:11:14.000	4.864197	1.427307	.861816
2018-06-02 23:11:15.000	4.850769	1.420593	.878601
2018-06-02 23:11:16.000	4.871216	1.415100	.881043
2018-06-02 23:11:17.000	4.905396	1.434326	.872498
2018-06-02 23:11:18.000	4.856873	1.403198	.864868
2018-06-02 23:11:19.000	4.890442	1.410522	.830383
2018-06-02 23:11:20.000	4.869385	1.404724	.842896
2018-06-02 23:11:21.000	4.866638	1.408081	.852966
2018-06-02 23:11:22.000	4.877319	1.412048	.870667
2018-06-02 23:11:23.000	4.858398	1.423340	.880127
2018-06-02 23:11:24.000	4.874573	1.416931	.853882
2018-06-02 23:11:25.000	4.810486	1.424561	.857239
2018-06-02 23:11:26.000	4.895020	1.414185	.859680
2018-06-02 23:11:27.000	4.847412	1.417236	.869141
2018-06-02 23:11:28.000	4.836121	1.409912	.846558
2018-06-02 23:11:29.000	4.840393	1.406250	.845947
2018-06-02 23:11:30.000	4.828186	1.399841	.853577
2018-06-02 23:11:31.000	4.854736	1.419373	.876465
2018-06-02 23:11:32.000	4.815063	1.430359	.844421
2018-06-02 23:11:33.000	4.902344	1.423645	.861511
2018-06-02 23:11:34.000	4.899597	1.420898	.854492
2018-06-02 23:11:35.000	4.864197	1.421204	.862122
2018-06-02 23:11:36.000	4.861755	1.423950	.873413
2018-06-02 23:11:37.000	4.898682	1.417236	.856628
2018-06-02 23:11:38.000	4.846802	1.423645	.847168
2018-06-02 23:11:39.000	4.876099	1.413879	.853577
2018-06-02 23:11:40.000	4.915466	1.405945	.871887
2018-06-02 23:11:41.000	4.861145	1.426697	.863037
2018-06-02 23:11:42.000	4.847717	1.435547	.845337
2018-06-02 23:11:43.000	4.860229	1.401672	.841370
2018-06-02 23:11:44.000	4.853210	1.416016	.863648
2018-06-02 23:11:45.000	4.829712	1.412659	.861816
2018-06-02 23:11:46.000	4.865417	1.411438	.864258
2018-06-02 23:11:47.000	4.866333	1.412964	.867920
2018-06-02 23:11:48.000	4.869690	1.418457	.870972
2018-06-02 23:11:49.000	4.863892	1.402283	.840454
2018-06-02 23:11:50.000	4.869995	1.416626	.863648
2018-06-02 23:11:51.000	4.850159	1.401978	.859680
2018-06-02 23:11:52.000	4.851074	1.405640	.865173
2018-06-02 23:11:53.000	4.832458	1.399231	.869446
2018-06-02 23:11:54.000	4.829712	1.406555	.846558
2018-06-02 23:11:55.000	4.854431	1.404724	.837402
2018-06-02 23:11:56.000	4.810791	1.430359	.859985
2018-06-02 23:11:57.000	4.851074	1.417542	.891419
2018-06-02 23:11:58.000	4.822083	1.431885	.859375
2018-06-02 23:11:59.000	4.934998	1.429138	.854492
2018-06-02 23:12:00.000	4.851685	1.426086	.859680
2018-06-02 23:12:01.000	4.829102	1.437988	.859985
2018-06-02 23:12:02.000	4.836426	1.400146	.865479
2018-06-02 23:12:03.000	4.845886	1.414490	.874329
2018-06-02 23:12:04.000	4.795837	1.423035	.873413
2018-06-02 23:12:05.000	4.855652	1.410217	.855713
2018-06-02 23:12:06.000	4.955139	1.400757	.881958
2018-06-02 23:12:07.000	4.830933	1.421814	.851440
2018-06-02 23:12:08.000	4.867249	1.412659	.856018
2018-06-02 23:12:09.000	4.861450	1.418457	.859070
2018-06-02 23:12:10.000	4.888306	1.417847	.859680
2018-06-02 23:12:11.000	4.827576	1.418762	.856323
2018-06-02 23:12:12.000	4.846802	1.424561	.876770
2018-06-02 23:12:13.000	4.835205	1.414490	.853272
2018-06-02 23:12:14.000	4.824829	1.430359	.862122
2018-06-02 23:12:15.000	4.879456	1.409607	.869141
2018-06-02 23:12:16.000	4.864197	1.427307	.867920
2018-06-02 23:12:17.000	4.786987	1.412354	.845947
2018-06-02 23:12:18.000	4.804077	1.411133	.860596
2018-06-02 23:12:19.000	4.822693	1.415710	.834045
2018-06-02 23:12:20.000	4.835205	1.419678	.847168
2018-06-02 23:12:21.000	4.811401	1.401367	.847778
2018-06-02 23:12:22.000	4.873962	1.412354	.862732
2018-06-02 23:12:23.000	4.855042	1.410828	.847778
2018-06-02 23:12:24.000	4.841309	1.390381	.855408
2018-06-02 23:12:25.000	4.868164	1.415405	.846863
2018-06-02 23:12:26.000	4.800415	1.424561	.849304
2018-06-02 23:12:27.000	4.824524	1.436462	.846252
2018-06-02 23:12:28.000	4.842529	1.419678	.848389
2018-06-02 23:12:29.000	4.843750	1.433716	.863037
2018-06-02 23:12:30.000	4.812622	1.422119	.840759
2018-06-02 23:12:31.000	4.859009	1.428223	.864258
2018-06-02 23:12:32.000	4.867859	1.432800	.859070
2018-06-02 23:12:33.000	4.822693	1.390076	.870361
2018-06-02 23:12:34.000	4.875488	1.425171	.859985
2018-06-02 23:12:35.000	4.839478	1.418457	.862427
2018-06-02 23:12:36.000	4.789124	1.394653	.831604
2018-06-02 23:12:37.000	4.826660	1.407471	.852356
2018-06-02 23:12:38.000	4.826965	1.432495	.874939
2018-06-02 23:12:39.000	4.866028	1.418762	.868835
2018-06-02 23:12:40.000	4.816284	1.399841	.870361
2018-06-02 23:12:41.000	4.819946	1.417847	.859375
2018-06-02 23:12:42.000	4.780884	1.415405	.851440
2018-06-02 23:12:43.000	4.827881	1.440125	.853882
2018-06-02 23:12:44.000	4.841003	1.429749	.854187
2018-06-02 23:12:45.000	4.841614	1.401978	.842896
2018-06-02 23:12:46.000	4.811707	1.441345	.864563
2018-06-02 23:12:47.000	4.862976	1.407166	.853272
2018-06-02 23:12:48.000	4.857788	1.423035	.874329
2018-06-02 23:12:49.000	4.811401	1.428833	.892639
2018-06-02 23:12:50.000	4.855347	1.403503	.863648
2018-06-02 23:12:51.000	4.827881	1.421509	.871277
2018-06-02 23:12:52.000	4.858398	1.401978	.857544
2018-06-02 23:12:53.000	4.851685	1.404419	.863342
2018-06-02 23:12:54.000	4.818115	1.429443	.859070
2018-06-02 23:12:55.000	4.772949	1.421814	.860901
2018-06-02 23:12:56.000	4.817810	1.412048	.874939
2018-06-02 23:12:57.000	4.815369	1.407471	.860901
2018-06-02 23:12:58.000	4.828186	1.427612	.836792
2018-06-02 23:12:59.000	4.821167	1.399841	.856323
2018-06-02 23:13:00.000	4.828186	1.419373	.866699
2018-06-02 23:13:01.000	4.856873	1.433105	.851135
2018-06-02 23:13:02.000	4.806519	1.433105	.849304
2018-06-02 23:13:03.000	4.791260	1.420288	.851135
2018-06-02 23:13:04.000	4.807129	1.407776	.857849
2018-06-02 23:13:05.000	4.837646	1.415710	.870056
2018-06-02 23:13:06.000	4.849854	1.423035	.838928
2018-06-02 23:13:07.000	4.862366	1.407471	.862122
2018-06-02 23:13:08.000	4.869385	1.420288	.879517
2018-06-02 23:13:09.000	4.758301	1.413269	.860291
2018-06-02 23:13:10.000	4.839172	1.419983	.859985
2018-06-02 23:13:11.000	4.834595	1.423950	.853272
2018-06-02 23:13:12.000	4.842224	1.414795	.879517
2018-06-02 23:13:13.000	4.820251	1.419983	.852051
2018-06-02 23:13:14.000	4.871216	1.419983	.865784
2018-06-02 23:13:15.000	4.808655	1.401062	.854797
2018-06-02 23:13:16.000	4.865112	1.429749	.850525
2018-06-02 23:13:17.000	4.812317	1.425476	.848084
2018-06-02 23:13:18.000	4.847412	1.418457	.870056
2018-06-02 23:13:19.000	4.877625	1.416626	.836182
2018-06-02 23:13:20.000	4.856567	1.407166	.845642
2018-06-02 23:13:21.000	4.889832	1.416016	.857849
2018-06-02 23:13:22.000	4.825439	1.412659	.844116
2018-06-02 23:13:23.000	4.837341	1.410828	.833740
2018-06-02 23:13:24.000	4.832458	1.420288	.845337
2018-06-02 23:13:25.000	4.866028	1.383972	.833130
2018-06-02 23:13:26.000	4.854126	1.419373	.852661
2018-06-02 23:13:27.000	4.873962	1.383667	.835877
2018-06-02 23:13:28.000	4.894409	1.421204	.877075
2018-06-02 23:13:29.000	4.826660	1.417847	.862427
2018-06-02 23:13:30.000	4.816589	1.392822	.857544
2018-06-02 23:13:31.000	4.820862	1.420593	.877686
2018-06-02 23:13:32.000	4.878540	1.424866	.866089
2018-06-02 23:13:33.000	4.792786	1.424866	.854492
2018-06-02 23:13:34.000	4.844055	1.383972	.868225
2018-06-02 23:13:35.000	4.833069	1.427612	.875244
2018-06-02 23:13:36.000	4.820557	1.412354	.874023
2018-06-02 23:13:37.000	4.826660	1.434631	.876770
2018-06-02 23:13:38.000	4.897461	1.398010	.861511
2018-06-02 23:13:39.000	4.803772	1.425476	.878296
2018-06-02 23:13:40.000	4.856873	1.422729	.859680
2018-06-02 23:13:41.000	4.807129	1.420593	.858154
2018-06-02 23:13:42.000	4.802246	1.411743	.846558
2018-06-02 23:13:43.000	4.790039	1.430054	.861206
2018-06-02 23:13:44.000	4.805908	1.379700	.853882
2018-06-02 23:13:45.000	4.813843	1.407166	.866699
2018-06-02 23:13:46.000	4.819641	1.423340	.862122
2018-06-02 23:13:47.000	4.851990	1.413574	.857544
2018-06-02 23:13:48.000	4.828796	1.413574	.881348
2018-06-02 23:13:49.000	4.987793	1.428833	.928955
2018-06-02 23:13:50.000	4.865417	1.421814	.859680
2018-06-02 23:13:51.000	4.899292	1.424561	.896606
2018-06-02 23:13:52.000	4.881592	1.427307	.880127
2018-06-02 23:13:53.000	4.871826	1.404114	.867615
2018-06-02 23:13:54.000	4.862976	1.416931	.859680
2018-06-02 23:13:55.000	4.855652	1.399231	.861511
2018-06-02 23:13:56.000	4.823608	1.410522	.851135
2018-06-02 23:13:57.000	4.778748	1.419983	.853577
2018-06-02 23:13:58.000	4.775696	1.410828	.831299
2018-06-02 23:13:59.000	4.807739	1.427612	.857544
2018-06-02 23:14:00.000	4.816284	1.397705	.865784
2018-06-02 23:14:01.000	4.816284	1.403809	.860291
2018-06-02 23:14:02.000	4.890442	1.409302	.854492
2018-06-02 23:14:03.000	4.878845	1.395264	.847778
2018-06-02 23:14:04.000	4.804688	1.403198	.857849
2018-06-02 23:14:05.000	4.736633	1.391296	.872192
2018-06-02 23:14:06.000	4.932861	1.397705	.883484
2018-06-02 23:14:07.000	4.874268	1.420288	.848694
2018-06-02 23:14:08.000	4.834900	1.419067	.860901
2018-06-02 23:14:09.000	4.866333	1.419983	.843506
2018-06-02 23:14:10.000	4.927673	1.422119	.841065
2018-06-02 23:14:11.000	4.925537	1.409607	.854797
2018-06-02 23:14:12.000	4.857788	1.408691	.871277
2018-06-02 23:14:13.000	4.886169	1.420593	.863648
2018-06-02 23:14:14.000	4.914856	1.404419	.879211
2018-06-02 23:14:15.000	4.897461	1.416626	.867310
2018-06-02 23:14:16.000	4.884033	1.400757	.860291
2018-06-02 23:14:17.000	4.875793	1.405945	.871887
2018-06-02 23:14:18.000	4.854126	1.418152	.865784
2018-06-02 23:14:19.000	4.824524	1.414185	.882874
2018-06-02 23:14:20.000	4.877014	1.432495	.869751
2018-06-02 23:14:21.000	4.835205	1.417847	.880127
2018-06-02 23:14:22.000	4.881287	1.418457	.870361
2018-06-02 23:14:23.000	4.810791	1.422729	.878296
2018-06-02 23:14:24.000	4.879150	1.402893	.870667
2018-06-02 23:14:25.000	4.845886	1.415405	.874634
2018-06-02 23:14:26.000	4.839783	1.405334	.852051
2018-06-02 23:14:27.000	4.864197	1.403503	.869141
2018-06-02 23:14:28.000	4.837646	1.424561	.869446
2018-06-02 23:14:29.000	4.860535	1.419067	.863953
2018-06-02 23:14:30.000	4.863586	1.388550	.872803
2018-06-02 23:14:31.000	4.909668	1.418762	.874329
2018-06-02 23:14:32.000	4.842529	1.377869	.856934
2018-06-02 23:14:33.000	4.849854	1.394958	.858765
2018-06-02 23:14:34.000	4.771118	1.428223	.855713
2018-06-02 23:14:35.000	4.845276	1.412964	.855103
2018-06-02 23:14:36.000	4.895325	1.431885	.875244
2018-06-02 23:14:37.000	4.873962	1.392212	.862732
2018-06-02 23:14:38.000	4.847107	1.412964	.884705
2018-06-02 23:14:39.000	4.815369	1.408691	.873718
2018-06-02 23:14:40.000	4.764709	1.388855	.891419
2018-06-02 23:14:41.000	4.814453	1.413269	.863648
2018-06-02 23:14:42.000	4.835205	1.418457	.867004
2018-06-02 23:14:43.000	4.806213	1.417236	.851746
2018-06-02 23:14:44.000	4.817810	1.403198	.859375
2018-06-02 23:14:45.000	4.824524	1.414185	.866394
2018-06-02 23:14:46.000	4.824829	1.417847	.874634
2018-06-02 23:14:47.000	4.809570	1.418762	.880737
2018-06-02 23:14:48.000	4.800720	1.387329	.840454
2018-06-02 23:14:49.000	4.773254	1.406250	.866699
2018-06-02 23:14:50.000	4.833069	1.409912	.848999
2018-06-02 23:14:51.000	4.877319	1.412964	.866699
2018-06-02 23:14:52.000	4.768372	1.412964	.856323
2018-06-02 23:14:53.000	4.737549	1.419067	.867920
2018-06-02 23:14:54.000	4.825745	1.429138	.852661
2018-06-02 23:14:55.000	4.815369	1.433105	.872192
2018-06-02 23:14:56.000	4.889832	1.424866	.871887
2018-06-02 23:14:57.000	4.877014	1.443481	.839233
2018-06-02 23:14:58.000	4.784851	1.426392	.855408
2018-06-02 23:14:59.000	4.846497	1.398315	.877686
2018-06-02 23:15:00.000	4.846497	1.430664	.849915
2018-06-02 23:15:01.000	4.829102	1.409912	.857849
2018-06-02 23:15:02.000	4.792480	1.413574	.852051
2018-06-02 23:15:03.000	4.806213	1.413269	.865784
2018-06-02 23:15:04.000	4.872437	1.417847	.862122
2018-06-02 23:15:05.000	4.863281	1.403503	.876465
2018-06-02 23:15:06.000	4.847107	1.420593	.859985
2018-06-02 23:15:07.000	4.788818	1.426392	.864868
2018-06-02 23:15:08.000	4.845886	1.419678	.867004
2018-06-02 23:15:09.000	4.787903	1.385803	.841980
2018-06-02 23:15:10.000	4.842529	1.383667	.861511
2018-06-02 23:15:11.000	4.822693	1.397400	.843506
2018-06-02 23:15:12.000	4.765930	1.408081	.869751
2018-06-02 23:15:13.000	4.842224	1.404419	.856018
2018-06-02 23:15:14.000	4.805603	1.412354	.868530
2018-06-02 23:15:15.000	4.804688	1.418762	.854187
2018-06-02 23:15:16.000	4.818420	1.418457	.867615
2018-06-02 23:15:17.000	4.842834	1.387939	.873108
2018-06-02 23:15:18.000	4.818115	1.394348	.885925
2018-06-02 23:15:19.000	4.845581	1.437988	.863342
2018-06-02 23:15:20.000	4.867859	1.434937	.854187
2018-06-02 23:15:21.000	4.910889	1.404419	.869446
2018-06-02 23:15:22.000	4.830017	1.416016	.847778
2018-06-02 23:15:23.000	4.849243	1.392212	.871887
2018-06-02 23:15:24.000	4.815063	1.407166	.882874
2018-06-02 23:15:25.000	4.844055	1.402588	.870361
2018-06-02 23:15:26.000	4.798279	1.404114	.857239
2018-06-02 23:15:27.000	4.875488	1.399841	.877991
2018-06-02 23:15:28.000	4.845276	1.399231	.861206
2018-06-02 23:15:29.000	4.898376	1.431274	.890808
2018-06-02 23:15:30.000	4.861145	1.392517	.847778
2018-06-02 23:15:31.000	4.817200	1.416931	.867920
2018-06-02 23:15:32.000	4.875793	1.419678	.872498
2018-06-02 23:15:33.000	4.906616	1.402893	.861816
2018-06-02 23:15:34.000	4.846802	1.409302	.870667
2018-06-02 23:15:35.000	4.806824	1.403503	.867920
2018-06-02 23:15:36.000	4.845886	1.405640	.876160
2018-06-02 23:15:37.000	4.798584	1.409302	.887756
2018-06-02 23:15:38.000	4.931030	1.417236	.864258
2018-06-02 23:15:39.000	4.849548	1.430969	.858154
2018-06-02 23:15:40.000	4.824829	1.422729	.858154
2018-06-02 23:15:41.000	4.843140	1.433105	.838928
2018-06-02 23:15:42.000	4.839172	1.403198	.852966
2018-06-02 23:15:43.000	4.848328	1.402588	.848084
2018-06-02 23:15:44.000	4.808044	1.394043	.874634
2018-06-02 23:15:45.000	4.879150	1.377869	.861511
2018-06-02 23:15:46.000	4.861755	1.418457	.881653
2018-06-02 23:15:47.000	4.865112	1.396484	.854492
2018-06-02 23:15:48.000	4.859314	1.421509	.843506
2018-06-02 23:15:49.000	4.793091	1.409912	.845032
2018-06-02 23:15:50.000	4.808350	1.396484	.840759
2018-06-02 23:15:51.000	4.843445	1.404114	.847168
2018-06-02 23:15:52.000	4.844971	1.426697	.872498
2018-06-02 23:15:53.000	4.837646	1.430054	.874939
2018-06-02 23:15:54.000	4.807434	1.430359	.868530
2018-06-02 23:15:55.000	4.811096	1.425171	.874634
2018-06-02 23:15:56.000	4.850159	1.395264	.853577
2018-06-02 23:15:57.000	4.848328	1.434937	.843811
2018-06-02 23:15:58.000	4.870605	1.411133	.847168
2018-06-02 23:15:59.000	4.842529	1.413574	.866699
2018-06-02 23:16:00.000	4.831543	1.403809	.863342
2018-06-02 23:16:01.000	4.783936	1.408081	.882568
2018-06-02 23:16:02.000	4.810791	1.408386	.866089
2018-06-02 23:16:03.000	4.871521	1.425171	.890198
2018-06-02 23:16:04.000	4.794006	1.420898	.862732
2018-06-02 23:16:05.000	4.802551	1.417542	.865479
2018-06-02 23:16:06.000	4.835510	1.406555	.867310
2018-06-02 23:16:07.000	4.857483	1.412048	.867004
2018-06-02 23:16:08.000	4.818420	1.422424	.870056
2018-06-02 23:16:09.000	4.841309	1.415405	.842590
2018-06-02 23:16:10.000	4.792480	1.444092	.848084
2018-06-02 23:16:11.000	4.801331	1.405640	.851440
2018-06-02 23:16:12.000	4.863281	1.412659	.861816
2018-06-02 23:16:13.000	4.843140	1.427612	.876465
2018-06-02 23:16:14.000	4.844971	1.418152	.880432
2018-06-02 23:16:15.000	4.804688	1.400146	.865784
2018-06-02 23:16:16.000	4.864502	1.421204	.849609
2018-06-02 23:16:17.000	4.877014	1.417542	.856323
2018-06-02 23:16:18.000	4.845886	1.409302	.849304
2018-06-02 23:16:19.000	4.816895	1.437378	.870056
2018-06-02 23:16:20.000	4.853516	1.416931	.854187
2018-06-02 23:16:21.000	4.850769	1.414185	.872803
2018-06-02 23:16:22.000	4.850769	1.427612	.856934
2018-06-02 23:16:23.000	4.850769	1.441650	.849915
2018-06-02 23:16:24.000	4.827271	1.399536	.847778
2018-06-02 23:16:25.000	4.901123	1.427002	.851440
2018-06-02 23:16:26.000	4.856262	1.380615	.866699
2018-06-02 23:16:27.000	4.835510	1.392822	.865173
2018-06-02 23:16:28.000	4.787903	1.417847	.862122
2018-06-02 23:16:29.000	4.889526	1.388245	.859680
2018-06-02 23:16:30.000	4.848328	1.423340	.871887
2018-06-02 23:16:31.000	4.837341	1.434937	.846863
2018-06-02 23:16:32.000	4.877625	1.441345	.875549
2018-06-02 23:16:33.000	4.866028	1.418762	.841675
2018-06-02 23:16:34.000	4.848938	1.399231	.866394
2018-06-02 23:16:35.000	4.881287	1.388550	.844116
2018-06-02 23:16:36.000	4.860535	1.388855	.860596
2018-06-02 23:16:37.000	4.824829	1.442871	.860596
2018-06-02 23:16:38.000	4.805603	1.428223	.847778
2018-06-02 23:16:39.000	4.869690	1.412659	.881958
2018-06-02 23:16:40.000	4.833984	1.416626	.840454
2018-06-02 23:16:41.000	4.873657	1.417847	.869446
2018-06-02 23:16:42.000	4.844360	1.412048	.860596
2018-06-02 23:16:43.000	4.804993	1.411743	.830994
2018-06-02 23:16:44.000	4.924316	1.411743	.845032
2018-06-02 23:16:45.000	4.956055	1.384888	.853882
2018-06-02 23:16:46.000	4.860229	1.394043	.852966
2018-06-02 23:16:47.000	4.905701	1.391296	.848389
2018-06-02 23:16:48.000	4.888916	1.413269	.864258
2018-06-02 23:16:49.000	4.871521	1.437378	.842285
2018-06-02 23:16:50.000	4.868774	1.414795	.849304
2018-06-02 23:16:51.000	4.879456	1.408386	.857544
2018-06-02 23:16:52.000	4.884949	1.411438	.869141
2018-06-02 23:16:53.000	4.907532	1.409302	.876770
2018-06-02 23:16:54.000	4.859314	1.436462	.860901
2018-06-02 23:16:55.000	4.895935	1.405640	.857239
2018-06-02 23:16:56.000	4.960632	1.382751	.867004
2018-06-02 23:16:57.000	4.930115	1.417847	.857849
2018-06-02 23:16:58.000	4.879761	1.417847	.864563
2018-06-02 23:16:59.000	4.837952	1.427002	.845947
2018-06-02 23:17:00.000	4.850159	1.403809	.851440
2018-06-02 23:17:01.000	4.807739	1.412354	.827332
2018-06-02 23:17:02.000	4.854736	1.416931	.866089
2018-06-02 23:17:03.000	4.810791	1.416016	.850830
2018-06-02 23:17:04.000	4.829712	1.413879	.832825
2018-06-02 23:17:05.000	4.843445	1.403809	.865173
2018-06-02 23:17:06.000	4.837036	1.405334	.856628
2018-06-02 23:17:07.000	4.855042	1.400452	.857849
2018-06-02 23:17:08.000	4.848022	1.428223	.843201
2018-06-02 23:17:09.000	4.850769	1.415405	.858460
2018-06-02 23:17:10.000	4.860840	1.423340	.881043
2018-06-02 23:17:11.000	4.904785	1.411743	.862732
2018-06-02 23:17:12.000	4.856567	1.397705	.851135
2018-06-02 23:17:13.000	4.815369	1.393738	.857239
2018-06-02 23:17:14.000	4.832458	1.416016	.863953
2018-06-02 23:17:15.000	4.929504	1.401062	.843811
2018-06-02 23:17:16.000	4.877319	1.414490	.852661
2018-06-02 23:17:17.000	4.874268	1.408081	.860901
2018-06-02 23:17:18.000	4.901123	1.416931	.874329
2018-06-02 23:17:19.000	4.843140	1.422729	.865479
2018-06-02 23:17:20.000	4.847717	1.421814	.848389
2018-06-02 23:17:21.000	4.774170	1.405334	.848084
2018-06-02 23:17:22.000	4.847717	1.398010	.866699
2018-06-02 23:17:23.000	4.797668	1.411743	.839233
2018-06-02 23:17:24.000	4.828796	1.418762	.862122
2018-06-02 23:17:25.000	4.873962	1.419373	.871277
2018-06-02 23:17:26.000	4.819031	1.402893	.842590
2018-06-02 23:17:27.000	4.855957	1.397095	.872498
2018-06-02 23:17:28.000	4.857788	1.393738	.836792
2018-06-02 23:17:29.000	4.864502	1.408997	.833435
2018-06-02 23:17:30.000	4.870300	1.420593	.862732
2018-06-02 23:17:31.000	4.871826	1.423340	.866089
2018-06-02 23:17:32.000	4.862061	1.408997	.856323
2018-06-02 23:17:33.000	4.784241	1.401672	.863953
2018-06-02 23:17:34.000	4.858093	1.414490	.858154
2018-06-02 23:17:35.000	4.902649	1.408386	.846863
2018-06-02 23:17:36.000	4.887695	1.418152	.847168
2018-06-02 23:17:37.000	4.921875	1.395569	.852051
2018-06-02 23:17:38.000	4.886780	1.406860	.852966
2018-06-02 23:17:39.000	4.832458	1.421509	.854492
2018-06-02 23:17:40.000	4.865723	1.439514	.852966
2018-06-02 23:17:41.000	4.896240	1.409302	.854797
2018-06-02 23:17:42.000	4.880676	1.417847	.838318
2018-06-02 23:17:43.000	4.849854	1.404114	.861206
2018-06-02 23:17:44.000	4.864502	1.416016	.859375
2018-06-02 23:17:45.000	4.896545	1.427612	.859375
2018-06-02 23:17:46.000	4.845581	1.405640	.858154
2018-06-02 23:17:47.000	4.893494	1.422424	.852661
2018-06-02 23:17:48.000	4.854736	1.405334	.867004
2018-06-02 23:17:49.000	4.886475	1.399231	.838623
2018-06-02 23:17:50.000	4.866333	1.414185	.863648
2018-06-02 23:17:51.000	4.933472	1.411743	.865173
2018-06-02 23:17:52.000	4.846497	1.414795	.864868
2018-06-02 23:17:53.000	4.843140	1.420593	.870056
2018-06-02 23:17:54.000	4.862061	1.406250	.861511
2018-06-02 23:17:55.000	4.942932	1.391907	.866699
2018-06-02 23:17:56.000	4.944153	1.416626	.856934
2018-06-02 23:17:57.000	4.944763	1.455994	.863953
2018-06-02 23:17:58.000	4.850159	1.400146	.848694
2018-06-02 23:17:59.000	4.825439	1.421814	.885010
2018-06-02 23:18:00.000	4.840393	1.397095	.859375
2018-06-02 23:18:01.000	4.889832	1.413574	.863037
2018-06-02 23:18:02.000	4.847107	1.432495	.870361
2018-06-02 23:18:03.000	4.854126	1.414490	.837708
2018-06-02 23:18:04.000	4.841919	1.427612	.867310
2018-06-02 23:18:05.000	4.831543	1.396179	.861511
2018-06-02 23:18:06.000	4.842529	1.413574	.881043
2018-06-02 23:18:07.000	4.841003	1.414795	.839233
2018-06-02 23:18:08.000	4.840698	1.407166	.859985
2018-06-02 23:18:09.000	4.899597	1.420593	.832214
2018-06-02 23:18:10.000	4.880981	1.385498	.859985
2018-06-02 23:18:11.000	4.814148	1.409607	.859375
2018-06-02 23:18:12.000	4.830933	1.416321	.861206
2018-06-02 23:18:13.000	4.804688	1.389771	.873718
2018-06-02 23:18:14.000	4.814453	1.425476	.856628
2018-06-02 23:18:15.000	4.791565	1.402588	.875855
2018-06-02 23:18:16.000	4.851685	1.382141	.865173
2018-06-02 23:18:17.000	4.819641	1.403809	.861511
2018-06-02 23:18:18.000	4.834900	1.402893	.862732
2018-06-02 23:18:19.000	4.783020	1.421204	.853577
2018-06-02 23:18:20.000	4.773865	1.407776	.882874
2018-06-02 23:18:21.000	4.837341	1.412659	.850220
2018-06-02 23:18:22.000	4.903564	1.388245	.857849
2018-06-02 23:18:23.000	4.844055	1.411133	.855103
2018-06-02 23:18:24.000	4.871216	1.425781	.850220
2018-06-02 23:18:25.000	4.926758	1.405945	.873413
2018-06-02 23:18:26.000	4.862976	1.380310	.856628
2018-06-02 23:18:27.000	4.865417	1.413574	.868225
2018-06-02 23:18:28.000	4.850769	1.412659	.862122
2018-06-02 23:18:29.000	4.808044	1.414185	.837402
2018-06-02 23:18:30.000	4.835815	1.422424	.845642
2018-06-02 23:18:31.000	4.862061	1.399231	.850220
2018-06-02 23:18:32.000	4.849548	1.409912	.866699
2018-06-02 23:18:33.000	4.781189	1.411438	.869446
2018-06-02 23:18:34.000	4.841614	1.433411	.881653
2018-06-02 23:18:35.000	4.797668	1.412354	.856934
2018-06-02 23:18:36.000	4.836731	1.412659	.821533
2018-06-02 23:18:37.000	4.931641	1.389160	.849304
2018-06-02 23:18:38.000	4.864502	1.413879	.863648
2018-06-02 23:18:39.000	4.890137	1.399841	.860596
2018-06-02 23:18:40.000	4.926453	1.412659	.876160
2018-06-02 23:18:41.000	4.855957	1.430969	.860291
2018-06-02 23:18:42.000	4.860229	1.430359	.854492
2018-06-02 23:18:43.000	4.859924	1.405640	.857239
2018-06-02 23:18:44.000	4.861145	1.403503	.857239
2018-06-02 23:18:45.000	4.831543	1.414185	.859680
2018-06-02 23:18:46.000	4.795837	1.419373	.865479
2018-06-02 23:18:47.000	4.845276	1.410217	.861816
2018-06-02 23:18:48.000	4.864197	1.400146	.859680
2018-06-02 23:18:49.000	4.827881	1.395874	.853272
2018-06-02 23:18:50.000	4.852600	1.401367	.873413
2018-06-02 23:18:51.000	4.853821	1.414185	.854492
2018-06-02 23:18:52.000	4.862061	1.406250	.860596
2018-06-02 23:18:53.000	4.857483	1.427917	.841065
2018-06-02 23:18:54.000	4.855957	1.398315	.873413
2018-06-02 23:18:55.000	4.886475	1.394653	.867615
2018-06-02 23:18:56.000	4.806213	1.408997	.845642
2018-06-02 23:18:57.000	4.829102	1.391296	.842285
2018-06-02 23:18:58.000	4.866943	1.401367	.864563
2018-06-02 23:18:59.000	4.933167	1.422424	.857239
2018-06-02 23:19:00.000	4.851074	1.419983	.843201
2018-06-02 23:19:01.000	4.815979	1.394958	.844727
2018-06-02 23:19:02.000	4.844971	1.399841	.881348
2018-06-02 23:19:03.000	4.860535	1.391602	.852051
2018-06-02 23:19:04.000	4.869995	1.415100	.851746
2018-06-02 23:19:05.000	4.862976	1.436157	.866089
2018-06-02 23:19:06.000	4.901123	1.418762	.834656
2018-06-02 23:19:07.000	4.830627	1.424255	.876160
2018-06-02 23:19:08.000	4.856873	1.404724	.874634
2018-06-02 23:19:09.000	4.868469	1.405029	.857239
2018-06-02 23:19:10.000	4.927673	1.435242	.870361
2018-06-02 23:19:11.000	4.881897	1.427002	.873108
2018-06-02 23:19:12.000	4.861755	1.402893	.853882
2018-06-02 23:19:13.000	4.835205	1.391602	.876160
2018-06-02 23:19:14.000	4.866028	1.421204	.862427
2018-06-02 23:19:15.000	4.882813	1.408386	.863037
2018-06-02 23:19:16.000	4.858398	1.416321	.860901
2018-06-02 23:19:17.000	4.835815	1.433411	.842896
2018-06-02 23:19:18.000	4.827576	1.412048	.848084
2018-06-02 23:19:19.000	4.846802	1.413879	.870667
2018-06-02 23:19:20.000	4.805603	1.415100	.874634
2018-06-02 23:19:21.000	4.881897	1.409607	.863648
2018-06-02 23:19:22.000	4.920044	1.397705	.866394
2018-06-02 23:19:23.000	4.868774	1.424866	.862427
2018-06-02 23:19:24.000	4.846191	1.405334	.848084
2018-06-02 23:19:25.000	4.868774	1.429749	.865173
2018-06-02 23:19:26.000	4.829407	1.421509	.866089
2018-06-02 23:19:27.000	4.879456	1.407166	.845032
2018-06-02 23:19:28.000	4.848633	1.407776	.873718
2018-06-02 23:19:29.000	4.803772	1.397705	.859985
2018-06-02 23:19:30.000	4.847717	1.391602	.862122
2018-06-02 23:19:31.000	4.839783	1.392822	.860596
2018-06-02 23:19:32.000	4.829712	1.396484	.858154
2018-06-02 23:19:33.000	4.880066	1.403198	.847778
2018-06-02 23:19:34.000	4.817810	1.439209	.852661
2018-06-02 23:19:35.000	4.817505	1.414795	.845642
2018-06-02 23:19:36.000	4.818420	1.422729	.855408
2018-06-02 23:19:37.000	4.773560	1.414795	.869141
2018-06-02 23:19:38.000	4.908752	1.423645	.865173
2018-06-02 23:19:39.000	4.877319	1.423035	.863648
2018-06-02 23:19:40.000	4.851990	1.409607	.862427
2018-06-02 23:19:41.000	4.850769	1.419373	.854492
2018-06-02 23:19:42.000	4.800110	1.407776	.830383
2018-06-02 23:19:43.000	4.916382	1.399231	.844116
2018-06-02 23:19:44.000	4.927063	1.420898	.855103
2018-06-02 23:19:45.000	4.833069	1.386108	.849609
2018-06-02 23:19:46.000	4.836121	1.405334	.846863
2018-06-02 23:19:47.000	4.808350	1.393433	.854797
2018-06-02 23:19:48.000	4.808044	1.404419	.870667
2018-06-02 23:19:49.000	4.800720	1.400452	.873413
2018-06-02 23:19:50.000	4.855957	1.414185	.858460
2018-06-02 23:19:51.000	4.819336	1.395264	.871582
2018-06-02 23:19:52.000	4.898682	1.413879	.862732
2018-06-02 23:19:53.000	4.859009	1.397705	.876770
2018-06-02 23:19:54.000	4.907227	1.394958	.866394
2018-06-02 23:19:55.000	4.897461	1.405945	.875244
2018-06-02 23:19:56.000	4.867249	1.401367	.851440
2018-06-02 23:19:57.000	4.852295	1.409302	.860596
2018-06-02 23:19:58.000	4.806824	1.420593	.882263
2018-06-02 23:19:59.000	4.870300	1.402893	.855713
2018-06-02 23:20:00.000	4.824829	1.409607	.871277
2018-06-02 23:20:01.000	4.842529	1.420898	.879211
2018-06-02 23:20:02.000	4.836731	1.396790	.862732
2018-06-02 23:20:03.000	4.850159	1.394043	.848694
2018-06-02 23:20:04.000	4.883728	1.391296	.853272
2018-06-02 23:20:05.000	4.855652	1.404419	.855103
2018-06-02 23:20:06.000	4.867554	1.407776	.870667
2018-06-02 23:20:07.000	4.896545	1.403198	.848389
2018-06-02 23:20:08.000	4.802551	1.411743	.870667
2018-06-02 23:20:09.000	4.828796	1.423340	.852051
2018-06-02 23:20:10.000	4.874268	1.410828	.872498
2018-06-02 23:20:11.000	4.858398	1.408997	.883179
2018-06-02 23:20:12.000	4.797058	1.417236	.869751
2018-06-02 23:20:13.000	4.853516	1.400452	.848694
2018-06-02 23:20:14.000	4.861145	1.382751	.854797
2018-06-02 23:20:15.000	4.813843	1.427002	.845337
2018-06-02 23:20:16.000	4.854431	1.407776	.860901
2018-06-02 23:20:17.000	4.842224	1.424866	.882874
2018-06-02 23:20:18.000	4.821777	1.416321	.856323
2018-06-02 23:20:19.000	4.848022	1.418762	.866394
2018-06-02 23:20:20.000	4.912109	1.377563	.841980
2018-06-02 23:20:21.000	4.830627	1.399231	.874023
2018-06-02 23:20:22.000	4.857178	1.388550	.854797
2018-06-02 23:20:23.000	4.880981	1.427307	.865784
2018-06-02 23:20:24.000	4.901733	1.402283	.876465
2018-06-02 23:20:25.000	4.860535	1.401978	.857239
2018-06-02 23:20:26.000	4.889221	1.417236	.868835
2018-06-02 23:20:27.000	4.946899	1.416321	.840759
2018-06-02 23:20:28.000	4.795227	1.411438	.867004
2018-06-02 23:20:29.000	4.841919	1.412964	.844421
2018-06-02 23:20:30.000	4.917908	1.398315	.867310
2018-06-02 23:20:31.000	4.909973	1.403503	.854492
2018-06-02 23:20:32.000	4.884338	1.419678	.851746
2018-06-02 23:20:33.000	4.850464	1.409302	.859070
2018-06-02 23:20:34.000	4.820251	1.427002	.860596
2018-06-02 23:20:35.000	4.841309	1.400146	.859375
2018-06-02 23:20:36.000	4.920044	1.397705	.846558
2018-06-02 23:20:37.000	4.908142	1.410217	.862427
2018-06-02 23:20:38.000	4.933167	1.419373	.859985
2018-06-02 23:20:39.000	4.871216	1.405029	.876770
2018-06-02 23:20:40.000	4.877014	1.418762	.865479
2018-06-02 23:20:41.000	4.844666	1.399536	.858765
2018-06-02 23:20:42.000	4.807739	1.422424	.866699
2018-06-02 23:20:43.000	4.856262	1.423645	.864258
2018-06-02 23:20:44.000	4.833069	1.409607	.862427
2018-06-02 23:20:45.000	4.869080	1.409912	.851746
2018-06-02 23:20:46.000	4.799805	1.400757	.858765
2018-06-02 23:20:47.000	4.883728	1.412659	.853577
2018-06-02 23:20:48.000	4.821167	1.400757	.869446
2018-06-02 23:20:49.000	4.870300	1.416931	.855103
2018-06-02 23:20:50.000	4.837952	1.385498	.859070
2018-06-02 23:20:51.000	4.799805	1.411438	.857849
2018-06-02 23:20:52.000	4.867249	1.408081	.844421
2018-06-02 23:20:53.000	4.903870	1.415100	.875855
2018-06-02 23:20:54.000	4.902344	1.402283	.862427
2018-06-02 23:20:55.000	4.900513	1.412659	.872498
2018-06-02 23:20:56.000	4.903259	1.404419	.862732
2018-06-02 23:20:57.000	4.875793	1.419067	.888062
2018-06-02 23:20:58.000	4.817505	1.412048	.844727
2018-06-02 23:20:59.000	4.855957	1.410522	.851440
2018-06-02 23:21:00.000	4.819336	1.406250	.827942
2018-06-02 23:21:01.000	4.833679	1.403503	.846252
2018-06-02 23:21:02.000	4.880371	1.405334	.866089
2018-06-02 23:21:03.000	4.878540	1.408691	.864563
2018-06-02 23:21:04.000	4.868774	1.428223	.836182
2018-06-02 23:21:05.000	4.786072	1.411133	.836487
2018-06-02 23:21:06.000	4.847412	1.406860	.862732
2018-06-02 23:21:07.000	4.918518	1.399841	.861816
2018-06-02 23:21:08.000	4.842224	1.409302	.891419
2018-06-02 23:21:09.000	4.829407	1.389771	.841065
2018-06-02 23:21:10.000	4.873962	1.408386	.873413
2018-06-02 23:21:11.000	4.857178	1.419983	.859985
2018-06-02 23:21:12.000	4.900208	1.406860	.861816
2018-06-02 23:21:13.000	4.904785	1.418762	.858765
2018-06-02 23:21:14.000	4.874268	1.418762	.858154
2018-06-02 23:21:15.000	4.885254	1.406250	.867004
2018-06-02 23:21:16.000	4.888916	1.395264	.859985
2018-06-02 23:21:17.000	4.884338	1.403503	.867004
2018-06-02 23:21:18.000	4.815369	1.421814	.835571
2018-06-02 23:21:19.000	4.799194	1.408081	.827332
2018-06-02 23:21:20.000	4.833069	1.418152	.853272
2018-06-02 23:21:21.000	4.869995	1.408081	.871887
2018-06-02 23:21:22.000	4.893799	1.417542	.871277
2018-06-02 23:21:23.000	4.921265	1.379395	.867004
2018-06-02 23:21:24.000	4.895935	1.400452	.863037
2018-06-02 23:21:25.000	4.888000	1.412964	.866089
2018-06-02 23:21:26.000	4.870605	1.419067	.858154
2018-06-02 23:21:27.000	4.835815	1.394653	.861206
2018-06-02 23:21:28.000	4.862671	1.441956	.845032
2018-06-02 23:21:29.000	4.921875	1.408691	.842285
2018-06-02 23:21:30.000	4.879761	1.383972	.862732
2018-06-02 23:21:31.000	4.908447	1.405334	.855103
2018-06-02 23:21:32.000	4.801941	1.411743	.855103
2018-06-02 23:21:33.000	4.851990	1.407166	.857239
2018-06-02 23:21:34.000	4.875793	1.402588	.851135
2018-06-02 23:21:35.000	4.917908	1.423340	.867310
2018-06-02 23:21:36.000	4.848022	1.418762	.865479
2018-06-02 23:21:37.000	4.847412	1.404419	.836487
2018-06-02 23:21:38.000	4.812622	1.419983	.832214
2018-06-02 23:21:39.000	4.892883	1.418762	.878296
2018-06-02 23:21:40.000	4.933777	1.418152	.861816
2018-06-02 23:21:41.000	4.880981	1.410828	.852966
2018-06-02 23:21:42.000	4.857178	1.423035	.845947
2018-06-02 23:21:43.000	4.891968	1.413574	.871582
2018-06-02 23:21:44.000	4.901123	1.408386	.862732
2018-06-02 23:21:45.000	4.917908	1.417542	.845032
2018-06-02 23:21:46.000	4.876099	1.420898	.842285
2018-06-02 23:21:47.000	4.863281	1.392212	.858154
2018-06-02 23:21:48.000	4.911499	1.399841	.856934
2018-06-02 23:21:49.000	4.926758	1.398315	.844421
2018-06-02 23:21:50.000	4.924316	1.427612	.851746
2018-06-02 23:21:51.000	4.860535	1.399231	.856934
2018-06-02 23:21:52.000	4.894409	1.420898	.860596
2018-06-02 23:21:53.000	4.849243	1.399231	.846252
2018-06-02 23:21:54.000	4.900818	1.366577	.865173
2018-06-02 23:21:55.000	4.855652	1.407166	.856323
2018-06-02 23:21:56.000	4.840393	1.402588	.863342
2018-06-02 23:21:57.000	4.880676	1.429443	.862122
2018-06-02 23:21:58.000	4.940186	1.401367	.863037
2018-06-02 23:21:59.000	4.870605	1.429749	.859375
2018-06-02 23:22:00.000	4.859924	1.431885	.857239
2018-06-02 23:22:01.000	4.819946	1.424866	.830994
2018-06-02 23:22:02.000	4.891052	1.415100	.872192
2018-06-02 23:22:03.000	4.936829	1.422119	.881348
2018-06-02 23:22:04.000	4.929504	1.423035	.876465
2018-06-02 23:22:05.000	4.818115	1.405334	.863648
2018-06-02 23:22:06.000	4.816895	1.416016	.867004
2018-06-02 23:22:07.000	4.892273	1.393127	.857849
2018-06-02 23:22:08.000	4.848633	1.407776	.862122
2018-06-02 23:22:09.000	4.861145	1.380615	.872192
2018-06-02 23:22:10.000	4.900818	1.404724	.846863
2018-06-02 23:22:11.000	4.860535	1.379089	.861511
2018-06-02 23:22:12.000	4.884033	1.415100	.851440
2018-06-02 23:22:13.000	4.873962	1.408081	.863648
2018-06-02 23:22:14.000	4.947815	1.404724	.858154
2018-06-02 23:22:15.000	4.891357	1.389771	.851440
2018-06-02 23:22:16.000	4.889221	1.428528	.850830
2018-06-02 23:22:17.000	4.871216	1.404724	.887146
2018-06-02 23:22:18.000	4.851379	1.374512	.845032
2018-06-02 23:22:19.000	4.905396	1.400757	.870972
2018-06-02 23:22:20.000	4.933472	1.426086	.852051
2018-06-02 23:22:21.000	4.914856	1.401978	.859375
2018-06-02 23:22:22.000	4.979858	1.406555	.916443
2018-06-02 23:22:23.000	4.859924	1.397705	.854492
2018-06-02 23:22:24.000	4.953003	1.404724	.877686
2018-06-02 23:22:25.000	4.946899	1.392212	.857544
2018-06-02 23:22:26.000	4.936523	1.413574	.855103
2018-06-02 23:22:27.000	4.929810	1.417236	.866394
2018-06-02 23:22:28.000	4.929504	1.415405	.859375
2018-06-02 23:22:29.000	4.880981	1.405029	.863648
2018-06-02 23:22:30.000	4.906006	1.424866	.843506
2018-06-02 23:22:31.000	4.936829	1.421509	.841370
2018-06-02 23:22:32.000	4.918518	1.418152	.858460
2018-06-02 23:22:33.000	4.904175	1.418457	.858765
2018-06-02 23:22:34.000	4.908752	1.395569	.819702
2018-06-02 23:22:35.000	4.910278	1.411743	.843506
2018-06-02 23:22:36.000	4.939575	1.402893	.865479
2018-06-02 23:22:37.000	4.924927	1.392517	.848694
2018-06-02 23:22:38.000	4.944458	1.416626	.848694
2018-06-02 23:22:39.000	4.922485	1.399841	.854187
2018-06-02 23:22:40.000	4.888000	1.416016	.845337
2018-06-02 23:22:41.000	4.892578	1.409302	.858460
2018-06-02 23:22:42.000	4.916077	1.393738	.843811
2018-06-02 23:22:43.000	4.929504	1.408691	.853577
2018-06-02 23:22:44.000	4.932861	1.401672	.863037
2018-06-02 23:22:45.000	4.931335	1.408997	.875549
2018-06-02 23:22:46.000	4.911499	1.421204	.866699
2018-06-02 23:22:47.000	4.913025	1.399536	.854187
2018-06-02 23:22:48.000	4.820862	1.397095	.870056
2018-06-02 23:22:49.000	4.853821	1.401672	.864258
2018-06-02 23:22:50.000	4.844971	1.402588	.855408
2018-06-02 23:22:51.000	4.880066	1.393433	.838318
2018-06-02 23:22:52.000	4.920654	1.417542	.855408
2018-06-02 23:22:53.000	4.986267	1.423340	.864563
2018-06-02 23:22:54.000	4.906006	1.418457	.855713
2018-06-02 23:22:55.000	4.918213	1.405334	.850830
2018-06-02 23:22:56.000	4.873657	1.405640	.851746
2018-06-02 23:22:57.000	4.854431	1.419067	.863037
2018-06-02 23:22:58.000	4.851685	1.391602	.861816
2018-06-02 23:22:59.000	4.870911	1.412964	.866394
2018-06-02 23:23:00.000	4.905396	1.425476	.848999
2018-06-02 23:23:01.000	4.900818	1.417542	.866394
2018-06-02 23:23:02.000	4.908447	1.423340	.878906
2018-06-02 23:23:03.000	4.852295	1.418457	.867310
2018-06-02 23:23:04.000	4.898987	1.396484	.860291
2018-06-02 23:23:05.000	4.873962	1.405945	.868225
2018-06-02 23:23:06.000	4.880676	1.407471	.882263
2018-06-02 23:23:07.000	4.895325	1.402283	.864258
2018-06-02 23:23:08.000	4.946289	1.406860	.855103
2018-06-02 23:23:09.000	4.878235	1.408386	.876160
2018-06-02 23:23:10.000	4.910889	1.402893	.872498
2018-06-02 23:23:11.000	4.906616	1.409607	.827637
2018-06-02 23:23:12.000	4.898071	1.388550	.841370
2018-06-02 23:23:13.000	4.889221	1.400146	.868225
2018-06-02 23:23:14.000	4.871521	1.422424	.876465
2018-06-02 23:23:15.000	4.860535	1.414795	.835877
2018-06-02 23:23:16.000	4.827271	1.401672	.834656
2018-06-02 23:23:17.000	4.817505	1.412048	.863648
2018-06-02 23:23:18.000	4.884949	1.411133	.876465
2018-06-02 23:23:19.000	4.922180	1.404419	.854492
2018-06-02 23:23:20.000	4.880981	1.383972	.838318
2018-06-02 23:23:21.000	4.894409	1.398010	.850830
2018-06-02 23:23:22.000	4.909058	1.405640	.866699
2018-06-02 23:23:23.000	4.883728	1.402588	.859680
2018-06-02 23:23:24.000	4.963684	1.411438	.849915
2018-06-02 23:23:25.000	4.890747	1.380615	.855713
2018-06-02 23:23:26.000	4.898987	1.410522	.862427
2018-06-02 23:23:27.000	4.942932	1.405640	.894775
2018-06-02 23:23:28.000	4.891357	1.403503	.859680
2018-06-02 23:23:29.000	4.910889	1.404114	.880432
2018-06-02 23:23:30.000	4.918823	1.391602	.865173
2018-06-02 23:23:31.000	4.825439	1.422729	.870361
2018-06-02 23:23:32.000	4.861755	1.425781	.862427
2018-06-02 23:23:33.000	4.872437	1.404114	.852356
2018-06-02 23:23:34.000	4.903259	1.393738	.891113
2018-06-02 23:23:35.000	4.872437	1.402893	.856628
2018-06-02 23:23:36.000	4.902344	1.406860	.865479
2018-06-02 23:23:37.000	4.872131	1.415710	.845337
2018-06-02 23:23:38.000	4.854126	1.410828	.856934
2018-06-02 23:23:39.000	4.885254	1.412048	.857239
2018-06-02 23:23:40.000	4.914856	1.399841	.870361
2018-06-02 23:23:41.000	4.942627	1.423340	.865479
2018-06-02 23:23:42.000	4.851685	1.404114	.856018
2018-06-02 23:23:43.000	4.913025	1.401978	.858154
2018-06-02 23:23:44.000	4.892578	1.398315	.835571
2018-06-02 23:23:45.000	4.960327	1.402283	.856323
2018-06-02 23:23:46.000	4.842834	1.398010	.865479
2018-06-02 23:23:47.000	4.974976	1.412659	.863342
2018-06-02 23:23:48.000	4.884644	1.398315	.857544
2018-06-02 23:23:49.000	4.897766	1.411133	.846863
2018-06-02 23:23:50.000	4.917908	1.415100	.865479
2018-06-02 23:23:51.000	4.939270	1.411133	.855713
2018-06-02 23:23:52.000	4.883728	1.400452	.868225
2018-06-02 23:23:53.000	4.896240	1.407776	.847168
2018-06-02 23:23:54.000	4.873047	1.404724	.876465
2018-06-02 23:23:55.000	4.879761	1.385803	.866394
2018-06-02 23:23:56.000	4.858398	1.412048	.869751
2018-06-02 23:23:57.000	4.963074	1.409912	.873108
2018-06-02 23:23:58.000	4.899902	1.437988	.865173
2018-06-02 23:23:59.000	4.918823	1.421814	.847778
2018-06-02 23:24:00.000	4.918518	1.400146	.861206
2018-06-02 23:24:01.000	4.901123	1.396484	.861511
2018-06-02 23:24:02.000	4.841919	1.430054	.859985
2018-06-02 23:24:03.000	4.864197	1.397095	.843811
2018-06-02 23:24:04.000	4.812317	1.401978	.856628
2018-06-02 23:24:05.000	4.867859	1.410828	.853272
2018-06-02 23:24:06.000	4.966736	1.400146	.862427
2018-06-02 23:24:07.000	4.858398	1.417542	.869141
2018-06-02 23:24:08.000	4.927368	1.417542	.840454
2018-06-02 23:24:09.000	4.890137	1.391602	.865784
2018-06-02 23:24:10.000	4.868469	1.380615	.839539
2018-06-02 23:24:11.000	4.914551	1.414490	.870056
2018-06-02 23:24:12.000	4.919128	1.386414	.856018
2018-06-02 23:24:13.000	4.894409	1.373901	.853272
2018-06-02 23:24:14.000	4.934692	1.402283	.869141
2018-06-02 23:24:15.000	4.874268	1.408386	.870361
2018-06-02 23:24:16.000	4.897766	1.403503	.862122
2018-06-02 23:24:17.000	4.928284	1.427002	.862427
2018-06-02 23:24:18.000	4.873962	1.392822	.855408
2018-06-02 23:24:19.000	4.859924	1.393127	.852661
2018-06-02 23:24:20.000	4.881287	1.376038	.859070
2018-06-02 23:24:21.000	4.892578	1.415100	.857239
2018-06-02 23:24:22.000	4.866943	1.403503	.848694
2018-06-02 23:24:23.000	4.952393	1.411743	.835266
2018-06-02 23:24:24.000	4.897461	1.424255	.858460
2018-06-02 23:24:25.000	4.949341	1.422729	.865784
2018-06-02 23:24:26.000	4.859314	1.409607	.858154
2018-06-02 23:24:27.000	4.876099	1.404724	.861816
2018-06-02 23:24:28.000	4.865723	1.409302	.848999
2018-06-02 23:24:29.000	4.866333	1.412659	.844421
2018-06-02 23:24:30.000	4.847717	1.397705	.851440
2018-06-02 23:24:31.000	4.926147	1.406555	.862427
2018-06-02 23:24:32.000	4.963684	1.389465	.859375
2018-06-02 23:24:33.000	4.953918	1.411438	.859375
2018-06-02 23:24:34.000	4.931946	1.421814	.834351
2018-06-02 23:24:35.000	4.937134	1.415405	.857544
2018-06-02 23:24:36.000	4.957275	1.404419	.843506
2018-06-02 23:24:37.000	4.899292	1.420593	.863342
2018-06-02 23:24:38.000	4.917603	1.434326	.874939
2018-06-02 23:24:39.000	4.969482	1.414185	.856934
2018-06-02 23:24:40.000	4.871521	1.406555	.874939
2018-06-02 23:24:41.000	4.896851	1.434937	.870056
2018-06-02 23:24:42.000	4.899292	1.413879	.858765
2018-06-02 23:24:43.000	4.915161	1.421204	.861206
2018-06-02 23:24:44.000	4.896545	1.388245	.869751
2018-06-02 23:24:45.000	4.878235	1.423645	.881348
2018-06-02 23:24:46.000	4.914551	1.390686	.869446
2018-06-02 23:24:47.000	4.901733	1.417236	.865173
2018-06-02 23:24:48.000	4.913025	1.397705	.867615
2018-06-02 23:24:49.000	4.830322	1.385803	.856628
2018-06-02 23:24:50.000	4.861145	1.384888	.861511
2018-06-02 23:24:51.000	4.919739	1.413574	.839539
2018-06-02 23:24:52.000	4.906311	1.408081	.851440
2018-06-02 23:24:53.000	4.916077	1.399841	.847168
2018-06-02 23:24:54.000	4.901428	1.404724	.881043
2018-06-02 23:24:55.000	4.847717	1.427917	.862122
2018-06-02 23:24:56.000	4.859924	1.410522	.877991
2018-06-02 23:24:57.000	4.888916	1.422729	.849304
2018-06-02 23:24:58.000	4.892883	1.419983	.848389
2018-06-02 23:24:59.000	4.853516	1.418457	.855408
2018-06-02 23:25:00.000	4.866028	1.416931	.853577
2018-06-02 23:25:01.000	4.874878	1.420593	.864868
2018-06-02 23:25:02.000	4.901733	1.391907	.855408
2018-06-02 23:25:03.000	4.940796	1.411133	.865173
2018-06-02 23:25:04.000	4.899292	1.423950	.852661
2018-06-02 23:25:05.000	4.877014	1.421509	.869751
2018-06-02 23:25:06.000	4.902649	1.408081	.873413
2018-06-02 23:25:07.000	4.925842	1.409607	.853272
2018-06-02 23:25:08.000	4.904175	1.417236	.832520
2018-06-02 23:25:09.000	4.872131	1.417542	.823059
2018-06-02 23:25:10.000	4.896240	1.399536	.879822
2018-06-02 23:25:11.000	4.843445	1.403198	.874939
2018-06-02 23:25:12.000	4.960022	1.399841	.875855
2018-06-02 23:25:13.000	4.892578	1.422424	.849915
2018-06-02 23:25:14.000	4.854736	1.401367	.873108
2018-06-02 23:25:15.000	4.906311	1.416016	.873413
2018-06-02 23:25:16.000	4.863586	1.411743	.875549
2018-06-02 23:25:17.000	4.876099	1.419373	.868530
2018-06-02 23:25:18.000	4.896545	1.383057	.871887
2018-06-02 23:25:19.000	4.924927	1.420593	.874634
2018-06-02 23:25:20.000	4.876099	1.427612	.878296
2018-06-02 23:25:21.000	4.867554	1.397705	.849609
2018-06-02 23:25:22.000	4.861755	1.397400	.869141
2018-06-02 23:25:23.000	4.883118	1.391907	.860291
2018-06-02 23:25:24.000	4.902344	1.418152	.848084
2018-06-02 23:25:25.000	4.877930	1.408386	.848389
2018-06-02 23:25:26.000	4.891357	1.410522	.873108
2018-06-02 23:25:27.000	4.843445	1.375122	.841370
2018-06-02 23:25:28.000	4.971619	1.400757	.852661
2018-06-02 23:25:29.000	4.900818	1.392822	.850525
2018-06-02 23:25:30.000	4.932556	1.400146	.852966
2018-06-02 23:25:31.000	4.926453	1.405029	.877380
2018-06-02 23:25:32.000	4.887085	1.398621	.862122
2018-06-02 23:25:33.000	4.835510	1.408691	.841675
2018-06-02 23:25:34.000	4.931946	1.400452	.856628
2018-06-02 23:25:35.000	4.870605	1.417847	.851135
2018-06-02 23:25:36.000	4.933167	1.385193	.869141
2018-06-02 23:25:37.000	4.925232	1.404724	.877380
2018-06-02 23:25:38.000	4.868774	1.392822	.867004
2018-06-02 23:25:39.000	4.846497	1.377869	.857544
2018-06-02 23:25:40.000	4.856262	1.401367	.860596
2018-06-02 23:25:41.000	4.815063	1.396484	.865173
2018-06-02 23:25:42.000	4.793091	1.431885	.888977
2018-06-02 23:25:43.000	4.849243	1.399231	.881958
2018-06-02 23:25:44.000	4.884644	1.389465	.859985
2018-06-02 23:25:45.000	4.898682	1.387024	.842896
2018-06-02 23:25:46.000	4.895325	1.421509	.860291
2018-06-02 23:25:47.000	4.928589	1.393433	.869751
2018-06-02 23:25:48.000	4.945374	1.413269	.869141
2018-06-02 23:25:49.000	4.934082	1.394958	.854797
2018-06-02 23:25:50.000	4.886169	1.409912	.867310
2018-06-02 23:25:51.000	4.893799	1.403809	.858460
2018-06-02 23:25:52.000	4.916992	1.435852	.861206
2018-06-02 23:25:53.000	4.918823	1.422119	.838013
2018-06-02 23:25:54.000	4.852295	1.380310	.848084
2018-06-02 23:25:55.000	4.858093	1.394653	.866394
2018-06-02 23:25:56.000	4.867249	1.388550	.861511
2018-06-02 23:25:57.000	4.887390	1.398621	.871887
2018-06-02 23:25:58.000	4.848022	1.388245	.853272
2018-06-02 23:25:59.000	4.803772	1.378784	.845032
2018-06-02 23:26:00.000	4.870911	1.388550	.861206
2018-06-02 23:26:01.000	4.849548	1.408386	.868835
2018-06-02 23:26:02.000	4.890442	1.404114	.869446
2018-06-02 23:26:03.000	4.897461	1.411133	.853272
2018-06-02 23:26:04.000	4.898376	1.432800	.859070
2018-06-02 23:26:05.000	4.903564	1.396179	.864868
2018-06-02 23:26:06.000	4.821777	1.412354	.872192
2018-06-02 23:26:07.000	4.879150	1.384583	.843811
2018-06-02 23:26:08.000	4.886169	1.396484	.866394
2018-06-02 23:26:09.000	4.831848	1.408997	.877075
2018-06-02 23:26:10.000	4.884644	1.420898	.853577
2018-06-02 23:26:11.000	4.846497	1.397400	.873718
2018-06-02 23:26:12.000	4.814148	1.389465	.845642
2018-06-02 23:26:13.000	4.854126	1.393127	.848389
2018-06-02 23:26:14.000	4.902649	1.395874	.855713
2018-06-02 23:26:15.000	4.902954	1.422119	.844421
2018-06-02 23:26:16.000	4.922485	1.375732	.843506
2018-06-02 23:26:17.000	4.890442	1.409607	.836182
2018-06-02 23:26:18.000	4.888000	1.414795	.835266
2018-06-02 23:26:19.000	4.927368	1.400146	.865784
2018-06-02 23:26:20.000	4.925232	1.403809	.852966
2018-06-02 23:26:21.000	4.918518	1.405640	.869446
2018-06-02 23:26:22.000	4.876404	1.402893	.839539
2018-06-02 23:26:23.000	4.859924	1.408997	.845642
2018-06-02 23:26:24.000	4.918213	1.404114	.850830
2018-06-02 23:26:25.000	4.890442	1.406250	.853577
2018-06-02 23:26:26.000	4.878235	1.400452	.867310
2018-06-02 23:26:27.000	4.909058	1.413879	.879211
2018-06-02 23:26:28.000	4.869080	1.380310	.890503
2018-06-02 23:26:29.000	4.930420	1.400146	.857544
2018-06-02 23:26:30.000	4.842529	1.402893	.858765
2018-06-02 23:26:31.000	4.906616	1.403198	.873108
2018-06-02 23:26:32.000	4.904480	1.410828	.862732
2018-06-02 23:26:33.000	4.852905	1.412354	.873108
2018-06-02 23:26:34.000	4.927673	1.398926	.861511
2018-06-02 23:26:35.000	4.926758	1.419678	.859680
2018-06-02 23:26:36.000	4.888000	1.398315	.863342
2018-06-02 23:26:37.000	4.897766	1.385498	.859985
2018-06-02 23:26:38.000	4.894104	1.419067	.860596
2018-06-02 23:26:39.000	4.892578	1.395264	.885010
2018-06-02 23:26:40.000	4.929199	1.408386	.862122
2018-06-02 23:26:41.000	4.942932	1.400146	.875549
2018-06-02 23:26:42.000	4.886475	1.402588	.872803
2018-06-02 23:26:43.000	4.907837	1.405029	.850830
2018-06-02 23:26:44.000	4.905396	1.382751	.841065
2018-06-02 23:26:45.000	4.906006	1.393738	.861511
2018-06-02 23:26:46.000	4.869995	1.392517	.873718
2018-06-02 23:26:47.000	4.904785	1.416626	.866394
2018-06-02 23:26:48.000	4.934387	1.397705	.851135
2018-06-02 23:26:49.000	4.905701	1.372070	.877686
2018-06-02 23:26:50.000	4.939880	1.394043	.832520
2018-06-02 23:26:51.000	4.874878	1.398926	.857239
2018-06-02 23:26:52.000	4.862061	1.404114	.865173
2018-06-02 23:26:53.000	4.884338	1.416931	.850220
2018-06-02 23:26:54.000	4.900208	1.405029	.841370
2018-06-02 23:26:55.000	4.872131	1.398926	.873718
2018-06-02 23:26:56.000	4.872131	1.383667	.880127
2018-06-02 23:26:57.000	4.922180	1.406555	.832825
2018-06-02 23:26:58.000	4.927673	1.413269	.876770
2018-06-02 23:26:59.000	4.927979	1.392212	.850220
2018-06-02 23:27:00.000	4.876709	1.416321	.883179
2018-06-02 23:27:01.000	4.935608	1.426086	.853577
2018-06-02 23:27:02.000	4.868164	1.408691	.867004
2018-06-02 23:27:03.000	4.892273	1.408081	.888062
2018-06-02 23:27:04.000	4.917297	1.421814	.877991
2018-06-02 23:27:05.000	4.898071	1.390076	.864868
2018-06-02 23:27:06.000	4.931946	1.409912	.857849
2018-06-02 23:27:07.000	4.893799	1.398621	.856628
2018-06-02 23:27:08.000	4.842224	1.404419	.868225
2018-06-02 23:27:09.000	4.846802	1.378174	.877991
2018-06-02 23:27:10.000	4.858093	1.399231	.854492
2018-06-02 23:27:11.000	4.904785	1.431885	.883789
2018-06-02 23:27:12.000	4.898071	1.420288	.862122
2018-06-02 23:27:13.000	4.933472	1.420593	.879517
2018-06-02 23:27:14.000	4.837341	1.383972	.863342
2018-06-02 23:27:15.000	4.886475	1.423340	.838928
2018-06-02 23:27:16.000	4.874878	1.412048	.872803
2018-06-02 23:27:17.000	4.839478	1.417236	.856323
2018-06-02 23:27:18.000	4.905396	1.409912	.846863
2018-06-02 23:27:19.000	4.901123	1.419373	.848999
2018-06-02 23:27:20.000	4.896240	1.415100	.855103
2018-06-02 23:27:21.000	4.886780	1.413879	.831909
2018-06-02 23:27:22.000	4.875488	1.409607	.855408
2018-06-02 23:27:23.000	4.814148	1.395569	.868225
2018-06-02 23:27:24.000	4.905396	1.391602	.875549
2018-06-02 23:27:25.000	4.877014	1.421509	.845947
2018-06-02 23:27:26.000	4.893188	1.416016	.848389
2018-06-02 23:27:27.000	4.853821	1.401978	.850525
2018-06-02 23:27:28.000	4.854126	1.405334	.845947
2018-06-02 23:27:29.000	4.891357	1.403809	.875549
2018-06-02 23:27:30.000	4.900208	1.400452	.887756
2018-06-02 23:27:31.000	4.857178	1.399841	.854492
2018-06-02 23:27:32.000	4.885864	1.415405	.851746
2018-06-02 23:27:33.000	4.928284	1.419983	.861206
2018-06-02 23:27:34.000	4.885864	1.394043	.862427
2018-06-02 23:27:35.000	4.869995	1.400452	.861816
2018-06-02 23:27:36.000	4.885254	1.399536	.857849
2018-06-02 23:27:37.000	4.851379	1.389160	.876160
2018-06-02 23:27:38.000	4.899292	1.400452	.879517
2018-06-02 23:27:39.000	4.879761	1.389771	.859985
2018-06-02 23:27:40.000	4.851074	1.397095	.857544
2018-06-02 23:27:41.000	4.844666	1.385803	.873108
2018-06-02 23:27:42.000	4.849243	1.397400	.853577
2018-06-02 23:27:43.000	4.860229	1.379089	.857239
2018-06-02 23:27:44.000	4.871826	1.387329	.863037
2018-06-02 23:27:45.000	4.924927	1.394958	.858460
2018-06-02 23:27:46.000	4.840698	1.404419	.885010
2018-06-02 23:27:47.000	4.837341	1.396790	.906067
2018-06-02 23:27:48.000	4.905090	1.394653	.889282
2018-06-02 23:27:49.000	4.895630	1.408691	.848389
2018-06-02 23:27:50.000	4.871521	1.412659	.863342
2018-06-02 23:27:51.000	4.864197	1.423950	.868835
2018-06-02 23:27:52.000	4.964294	1.401978	.860901
2018-06-02 23:27:53.000	4.938965	1.418762	.859375
2018-06-02 23:27:54.000	4.852295	1.422119	.868225
2018-06-02 23:27:55.000	4.856262	1.383972	.868530
2018-06-02 23:27:56.000	4.861450	1.403198	.865479
2018-06-02 23:27:57.000	4.891663	1.394043	.877991
2018-06-02 23:27:58.000	4.935303	1.398926	.867920
2018-06-02 23:27:59.000	4.902649	1.415100	.875855
2018-06-02 23:28:00.000	4.852295	1.396484	.848084
2018-06-02 23:28:01.000	4.878235	1.415405	.874634
2018-06-02 23:28:02.000	4.884644	1.414795	.863037
2018-06-02 23:28:03.000	4.888916	1.388855	.849609
2018-06-02 23:28:04.000	4.868469	1.414490	.877991
2018-06-02 23:28:05.000	4.889526	1.412048	.872192
2018-06-02 23:28:06.000	4.945984	1.417847	.877380
2018-06-02 23:28:07.000	4.908447	1.404114	.880127
2018-06-02 23:28:08.000	4.914246	1.406860	.844116
2018-06-02 23:28:09.000	4.920044	1.403809	.869141
2018-06-02 23:28:10.000	4.942322	1.399231	.881958
2018-06-02 23:28:11.000	4.962158	1.381836	.849304
2018-06-02 23:28:12.000	4.889832	1.397095	.862732
2018-06-02 23:28:13.000	4.904785	1.421814	.865784
2018-06-02 23:28:14.000	4.929810	1.403503	.896606
2018-06-02 23:28:15.000	4.994507	1.411743	.871582
2018-06-02 23:28:16.000	4.857788	1.404114	.856934
2018-06-02 23:28:17.000	4.949646	1.388550	.865479
2018-06-02 23:28:18.000	4.911499	1.390076	.874939
2018-06-02 23:28:19.000	4.896545	1.390076	.844116
2018-06-02 23:28:20.000	4.892578	1.391907	.848389
2018-06-02 23:28:21.000	4.875488	1.387024	.859375
2018-06-02 23:28:22.000	4.850769	1.415405	.884399
2018-06-02 23:28:23.000	4.854736	1.402283	.860291
2018-06-02 23:28:24.000	4.844360	1.412354	.861816
2018-06-02 23:28:25.000	4.877319	1.416931	.872192
2018-06-02 23:28:26.000	4.927368	1.386414	.869446
2018-06-02 23:28:27.000	4.894409	1.382751	.890808
2018-06-02 23:28:28.000	4.890747	1.407166	.859985
2018-06-02 23:28:29.000	4.905701	1.393433	.840149
2018-06-02 23:28:30.000	4.907532	1.400757	.870667
2018-06-02 23:28:31.000	4.877014	1.385498	.863037
2018-06-02 23:28:32.000	4.938354	1.377869	.866089
2018-06-02 23:28:33.000	4.913635	1.353149	.869751
2018-06-02 23:28:34.000	4.984741	1.386719	.949097
2018-06-02 23:28:35.000	4.826965	1.413879	.869446
2018-06-02 23:28:36.000	4.811401	1.414795	.848084
2018-06-02 23:28:37.000	4.822083	1.389160	.845337
2018-06-02 23:28:38.000	4.893188	1.401672	.866394
2018-06-02 23:28:39.000	4.886475	1.408386	.847473
2018-06-02 23:28:40.000	4.947205	1.401672	.854187
2018-06-02 23:28:41.000	4.927979	1.398010	.867004
2018-06-02 23:28:42.000	4.876099	1.414795	.866394
2018-06-02 23:28:43.000	4.886475	1.402588	.849609
2018-06-02 23:28:44.000	4.931641	1.415405	.857239
2018-06-02 23:28:45.000	4.955444	1.411438	.864258
2018-06-02 23:28:46.000	4.905701	1.394348	.857544
2018-06-02 23:28:47.000	4.836121	1.404724	.846863
2018-06-02 23:28:48.000	4.907227	1.403809	.858460
2018-06-02 23:28:49.000	4.955139	1.403198	.872498
2018-06-02 23:28:50.000	4.856567	1.398315	.863648
2018-06-02 23:28:51.000	4.900513	1.397400	.872803
2018-06-02 23:28:52.000	4.907227	1.388855	.855103
2018-06-02 23:28:53.000	4.866943	1.411133	.876160
2018-06-02 23:28:54.000	4.852295	1.416321	.848694
2018-06-02 23:28:55.000	4.877319	1.416626	.896606
2018-06-02 23:28:56.000	4.917603	1.395874	.870667
2018-06-02 23:28:57.000	4.877930	1.380310	.879822
2018-06-02 23:28:58.000	4.903870	1.408081	.870972
2018-06-02 23:28:59.000	4.912720	1.407471	.862427
2018-06-02 23:29:00.000	4.908447	1.406250	.861206
2018-06-02 23:29:01.000	4.901428	1.394958	.866699
2018-06-02 23:29:02.000	4.863586	1.414795	.872498
2018-06-02 23:29:03.000	4.877014	1.398010	.863037
2018-06-02 23:29:04.000	4.900513	1.396484	.861511
2018-06-02 23:29:05.000	4.878235	1.398621	.862427
2018-06-02 23:29:06.000	4.898987	1.403198	.871887
2018-06-02 23:29:07.000	4.876099	1.385803	.863648
2018-06-02 23:29:08.000	4.920959	1.394043	.863342
2018-06-02 23:29:09.000	4.871521	1.413269	.847473
2018-06-02 23:29:10.000	4.881287	1.405640	.864868
2018-06-02 23:29:11.000	4.855042	1.401062	.880127
2018-06-02 23:29:12.000	4.927673	1.400757	.843811
2018-06-02 23:29:13.000	4.928894	1.396484	.864258
2018-06-02 23:29:14.000	4.868774	1.413269	.870667
2018-06-02 23:29:15.000	4.866028	1.413269	.870361
2018-06-02 23:29:16.000	4.857178	1.415100	.845947
2018-06-02 23:29:17.000	4.890137	1.389465	.855713
2018-06-02 23:29:18.000	4.898376	1.383057	.875244
2018-06-02 23:29:19.000	4.881897	1.384277	.854492
2018-06-02 23:29:20.000	4.915771	1.384888	.842590
2018-06-02 23:29:21.000	4.929810	1.381836	.867004
2018-06-02 23:29:22.000	4.914551	1.407166	.864563
2018-06-02 23:29:23.000	4.861450	1.415100	.864258
2018-06-02 23:29:24.000	4.859314	1.385498	.882874
2018-06-02 23:29:25.000	4.845886	1.383362	.869446
2018-06-02 23:29:26.000	4.855652	1.404419	.877075
2018-06-02 23:29:27.000	4.819946	1.408997	.886231
2018-06-02 23:29:28.000	4.891968	1.413269	.869751
2018-06-02 23:29:29.000	4.916992	1.402283	.860901
2018-06-02 23:29:30.000	4.893188	1.399536	.858765
2018-06-02 23:29:31.000	4.884644	1.394653	.859375
2018-06-02 23:29:32.000	4.846802	1.394348	.859375
2018-06-02 23:29:33.000	4.856567	1.407776	.867615
2018-06-02 23:29:34.000	4.863586	1.380310	.864868
2018-06-02 23:29:35.000	4.889221	1.394043	.877686
2018-06-02 23:29:36.000	4.885864	1.403809	.858154
2018-06-02 23:29:37.000	4.909363	1.393127	.858154
2018-06-02 23:29:38.000	4.864197	1.399536	.866394
2018-06-02 23:29:39.000	4.866943	1.405029	.841675
2018-06-02 23:29:40.000	4.903564	1.405029	.838013
2018-06-02 23:29:41.000	4.889221	1.413879	.844116
2018-06-02 23:29:42.000	4.898987	1.378784	.860291
2018-06-02 23:29:43.000	4.859009	1.399231	.886231
2018-06-02 23:29:44.000	4.830933	1.397705	.852051
2018-06-02 23:29:45.000	4.839172	1.411133	.850220
2018-06-02 23:29:46.000	4.887695	1.406555	.858154
2018-06-02 23:29:47.000	4.886475	1.405334	.850220
2018-06-02 23:29:48.000	4.853516	1.405945	.863953
2018-06-02 23:29:49.000	4.916382	1.408997	.855713
2018-06-02 23:29:50.000	4.893188	1.413269	.842896
2018-06-02 23:29:51.000	4.819641	1.402283	.856323
2018-06-02 23:29:52.000	4.827271	1.398315	.894165
2018-06-02 23:29:53.000	4.905090	1.402283	.856934
2018-06-02 23:29:54.000	4.897766	1.394043	.858765
2018-06-02 23:29:55.000	4.871521	1.402283	.874329
2018-06-02 23:29:56.000	4.916382	1.401367	.850830
2018-06-02 23:29:57.000	4.873657	1.426392	.847778
2018-06-02 23:29:58.000	4.859009	1.415405	.848389
2018-06-02 23:29:59.000	4.860535	1.405029	.867004
2018-06-02 23:30:00.000	4.942017	1.403503	.869751
2018-06-02 23:30:01.000	4.907227	1.412964	.873108
2018-06-02 23:30:02.000	4.890137	1.407776	.863342
2018-06-02 23:30:03.000	4.931946	1.389160	.887146
2018-06-02 23:30:04.000	4.892578	1.419373	.863648
2018-06-02 23:30:05.000	4.847107	1.409302	.846558
2018-06-02 23:30:06.000	4.941406	1.382141	.840454
2018-06-02 23:30:07.000	4.892578	1.408691	.865479
2018-06-02 23:30:08.000	4.966125	1.389771	.848999
2018-06-02 23:30:09.000	4.938965	1.401062	.835266
2018-06-02 23:30:10.000	4.847107	1.403809	.858460
2018-06-02 23:30:11.000	4.853821	1.399231	.882568
2018-06-02 23:30:12.000	4.885254	1.396179	.845337
2018-06-02 23:30:13.000	4.869080	1.387939	.870972
2018-06-02 23:30:14.000	4.920349	1.402283	.856934
2018-06-02 23:30:15.000	4.880981	1.393738	.851746
2018-06-02 23:30:16.000	4.870605	1.409912	.865173
2018-06-02 23:30:17.000	4.885559	1.402588	.861816
2018-06-02 23:30:18.000	4.829712	1.393127	.859680
2018-06-02 23:30:19.000	4.863281	1.388855	.853882
2018-06-02 23:30:20.000	4.881897	1.388550	.869141
2018-06-02 23:30:21.000	4.899902	1.390381	.867920
2018-06-02 23:30:22.000	4.864807	1.392517	.866699
2018-06-02 23:30:23.000	4.878235	1.396790	.861206
2018-06-02 23:30:24.000	4.897461	1.419373	.865173
2018-06-02 23:30:25.000	4.844971	1.382446	.883789
2018-06-02 23:30:26.000	4.843140	1.376038	.860291
2018-06-02 23:30:27.000	4.877930	1.373596	.877686
2018-06-02 23:30:28.000	4.906616	1.384277	.874939
2018-06-02 23:30:29.000	4.878845	1.402283	.867920
2018-06-02 23:30:30.000	4.902649	1.390076	.884094
2018-06-02 23:30:31.000	4.807434	1.386414	.890503
2018-06-02 23:30:32.000	4.876099	1.401672	.859375
2018-06-02 23:30:33.000	4.881897	1.399231	.870972
2018-06-02 23:30:34.000	4.832458	1.381836	.872498
2018-06-02 23:30:35.000	4.888000	1.403198	.852356
2018-06-02 23:30:36.000	4.864807	1.404419	.846863
2018-06-02 23:30:37.000	4.909973	1.396790	.876465
2018-06-02 23:30:38.000	4.908142	1.394043	.847473
2018-06-02 23:30:39.000	4.871521	1.412659	.868225
2018-06-02 23:30:40.000	4.848633	1.387634	.866089
2018-06-02 23:30:41.000	4.880981	1.400146	.860291
2018-06-02 23:30:42.000	4.865723	1.402893	.860596
2018-06-02 23:30:43.000	4.873657	1.405640	.863648
2018-06-02 23:30:44.000	4.869385	1.404114	.863953
2018-06-02 23:30:45.000	4.823303	1.380920	.895996
2018-06-02 23:30:46.000	4.863892	1.394653	.899048
2018-06-02 23:30:47.000	4.801941	1.412659	.875549
2018-06-02 23:30:48.000	4.856873	1.405640	.866394
2018-06-02 23:30:49.000	4.876099	1.400146	.847473
2018-06-02 23:30:50.000	4.867859	1.416321	.852051
2018-06-02 23:30:51.000	4.908142	1.387634	.870667
2018-06-02 23:30:52.000	4.896240	1.387939	.838623
2018-06-02 23:30:53.000	4.905396	1.396790	.866699
2018-06-02 23:30:54.000	4.863586	1.386719	.879822
2018-06-02 23:30:55.000	4.893188	1.403809	.899048
2018-06-02 23:30:56.000	4.948425	1.401672	.853272
2018-06-02 23:30:57.000	4.926453	1.410522	.856934
2018-06-02 23:30:58.000	4.846191	1.393127	.849915
2018-06-02 23:30:59.000	4.883728	1.424255	.852356
2018-06-02 23:31:00.000	4.849548	1.403503	.856018
2018-06-02 23:31:01.000	4.861755	1.404419	.858460
2018-06-02 23:31:02.000	4.881897	1.381531	.879517
2018-06-02 23:31:03.000	4.807739	1.397095	.878906
2018-06-02 23:31:04.000	4.866028	1.405334	.848084
2018-06-02 23:31:05.000	4.854736	1.384583	.872803
2018-06-02 23:31:06.000	4.872131	1.412048	.874023
2018-06-02 23:31:07.000	4.807129	1.379395	.868225
2018-06-02 23:31:08.000	4.870911	1.387024	.856323
2018-06-02 23:31:09.000	4.790955	1.387024	.873108
2018-06-02 23:31:10.000	4.829407	1.382751	.838318
2018-06-02 23:31:11.000	4.838867	1.412048	.834961
2018-06-02 23:31:12.000	4.894104	1.392822	.884094
2018-06-02 23:31:13.000	4.884033	1.398621	.848999
2018-06-02 23:31:14.000	4.853516	1.414490	.855713
2018-06-02 23:31:15.000	4.902039	1.387939	.863648
2018-06-02 23:31:16.000	4.812012	1.376038	.872192
2018-06-02 23:31:17.000	4.892883	1.397400	.864258
2018-06-02 23:31:18.000	4.918213	1.404419	.864258
2018-06-02 23:31:19.000	4.848938	1.403503	.856323
2018-06-02 23:31:20.000	4.834595	1.413879	.846252
2018-06-02 23:31:21.000	4.856873	1.394653	.866394
2018-06-02 23:31:22.000	4.861145	1.409912	.862732
2018-06-02 23:31:23.000	4.864502	1.402893	.879517
2018-06-02 23:31:24.000	4.845276	1.403809	.861511
2018-06-02 23:31:25.000	4.884338	1.405640	.870667
2018-06-02 23:31:26.000	4.802246	1.404724	.886841
2018-06-02 23:31:27.000	4.797668	1.385498	.883179
2018-06-02 23:31:28.000	4.928284	1.384888	.856628
2018-06-02 23:31:29.000	4.913025	1.400757	.869751
2018-06-02 23:31:30.000	4.936523	1.389160	.860596
2018-06-02 23:31:31.000	4.917297	1.387329	.857239
2018-06-02 23:31:32.000	4.909973	1.388855	.852356
2018-06-02 23:31:33.000	4.868164	1.397705	.853577
2018-06-02 23:31:34.000	4.884033	1.376648	.856934
2018-06-02 23:31:35.000	4.867249	1.402588	.846252
2018-06-02 23:31:36.000	4.855042	1.405029	.881653
2018-06-02 23:31:37.000	4.799805	1.400146	.852966
2018-06-02 23:31:38.000	4.891968	1.399841	.857239
2018-06-02 23:31:39.000	4.885864	1.389771	.851440
2018-06-02 23:31:40.000	4.854126	1.398621	.877075
2018-06-02 23:31:41.000	4.869385	1.387329	.835266
2018-06-02 23:31:42.000	4.888000	1.408386	.878906
2018-06-02 23:31:43.000	4.829102	1.392212	.850830
2018-06-02 23:31:44.000	4.869385	1.385498	.848389
2018-06-02 23:31:45.000	4.850159	1.406250	.868225
2018-06-02 23:31:46.000	4.873047	1.383667	.853272
2018-06-02 23:31:47.000	4.869385	1.402893	.873718
2018-06-02 23:31:48.000	4.879456	1.390686	.857239
2018-06-02 23:31:49.000	4.863892	1.420288	.848999
2018-06-02 23:31:50.000	4.808960	1.411438	.846558
2018-06-02 23:31:51.000	4.829712	1.379700	.875244
2018-06-02 23:31:52.000	4.878540	1.393738	.881348
2018-06-02 23:31:53.000	4.865417	1.386108	.838928
2018-06-02 23:31:54.000	4.839172	1.412659	.857544
2018-06-02 23:31:55.000	4.810181	1.404114	.887146
2018-06-02 23:31:56.000	4.824829	1.401367	.869141
2018-06-02 23:31:57.000	4.864197	1.382751	.869751
2018-06-02 23:31:58.000	4.815063	1.410828	.861206
2018-06-02 23:31:59.000	4.872437	1.419067	.873718
2018-06-02 23:32:00.000	4.926758	1.380005	.900574
2018-06-02 23:32:01.000	4.902954	1.401367	.854492
2018-06-02 23:32:02.000	4.878540	1.416626	.852356
2018-06-02 23:32:03.000	4.893799	1.398315	.873718
2018-06-02 23:32:04.000	4.897461	1.398010	.864563
2018-06-02 23:32:05.000	4.836426	1.387329	.862732
2018-06-02 23:32:06.000	4.937744	1.393433	.856323
2018-06-02 23:32:07.000	4.898682	1.383667	.854797
2018-06-02 23:32:08.000	4.869385	1.399536	.867310
2018-06-02 23:32:09.000	4.905701	1.396179	.848999
2018-06-02 23:32:10.000	4.934998	1.412048	.847778
2018-06-02 23:32:11.000	4.915771	1.417542	.835571
2018-06-02 23:32:12.000	4.920349	1.420593	.877075
2018-06-02 23:32:13.000	4.925842	1.402893	.845032
2018-06-02 23:32:14.000	4.886475	1.408386	.850220
2018-06-02 23:32:15.000	4.887085	1.378479	.883789
2018-06-02 23:32:16.000	4.816589	1.412048	.877991
2018-06-02 23:32:17.000	4.859009	1.412964	.861206
2018-06-02 23:32:18.000	4.879150	1.400452	.889282
2018-06-02 23:32:19.000	4.849243	1.417236	.886231
2018-06-02 23:32:20.000	4.919128	1.400146	.860596
2018-06-02 23:32:21.000	4.897461	1.402283	.851440
2018-06-02 23:32:22.000	4.949341	1.405945	.852356
2018-06-02 23:32:23.000	4.916687	1.391602	.863037
2018-06-02 23:32:24.000	4.940186	1.395569	.866394
2018-06-02 23:32:25.000	4.916382	1.393433	.877686
2018-06-02 23:32:26.000	4.829407	1.399231	.879822
2018-06-02 23:32:27.000	4.920959	1.402893	.874329
2018-06-02 23:32:28.000	4.947510	1.428223	.852966
2018-06-02 23:32:29.000	4.855042	1.404114	.834351
2018-06-02 23:32:30.000	4.867859	1.396484	.819702
2018-06-02 23:32:31.000	4.870300	1.402893	.876465
2018-06-02 23:32:32.000	4.874573	1.408691	.839844
2018-06-02 23:32:33.000	4.856873	1.397705	.888672
2018-06-02 23:32:34.000	4.826050	1.410828	.858460
2018-06-02 23:32:35.000	4.933777	1.386719	.870972
2018-06-02 23:32:36.000	4.966736	1.390381	.848084
2018-06-02 23:32:37.000	4.903870	1.390991	.852966
2018-06-02 23:32:38.000	4.849854	1.393738	.866394
2018-06-02 23:32:39.000	4.860229	1.380005	.881348
2018-06-02 23:32:40.000	4.850159	1.385498	.859375
2018-06-02 23:32:41.000	4.895630	1.403198	.848084
2018-06-02 23:32:42.000	4.848022	1.405029	.871582
2018-06-02 23:32:43.000	4.840393	1.388855	.880737
2018-06-02 23:32:44.000	4.853821	1.417236	.865173
2018-06-02 23:32:45.000	4.906616	1.394958	.852661
2018-06-02 23:32:46.000	4.909058	1.419067	.862427
2018-06-02 23:32:47.000	4.884338	1.414795	.862122
2018-06-02 23:32:48.000	4.858398	1.386719	.833435
2018-06-02 23:32:49.000	4.872131	1.388855	.852051
2018-06-02 23:32:50.000	4.854431	1.402283	.875855
2018-06-02 23:32:51.000	4.875793	1.401672	.879822
2018-06-02 23:32:52.000	4.820251	1.399231	.854187
2018-06-02 23:32:53.000	4.830017	1.394348	.856628
2018-06-02 23:32:54.000	4.891663	1.405640	.867920
2018-06-02 23:32:55.000	4.924927	1.386719	.871582
2018-06-02 23:32:56.000	4.880676	1.376648	.848999
2018-06-02 23:32:57.000	4.921875	1.384583	.870667
2018-06-02 23:32:58.000	4.874268	1.397095	.861816
2018-06-02 23:32:59.000	4.874878	1.384583	.881958
2018-06-02 23:33:00.000	4.891052	1.408997	.867310
2018-06-02 23:33:01.000	4.919739	1.408081	.866394
2018-06-02 23:33:02.000	4.863281	1.371460	.862122
2018-06-02 23:33:03.000	4.924927	1.405029	.839233
2018-06-02 23:33:04.000	4.907837	1.396484	.852356
2018-06-02 23:33:05.000	4.888000	1.387939	.845337
2018-06-02 23:33:06.000	4.870300	1.407166	.863342
2018-06-02 23:33:07.000	4.871826	1.392517	.837402
2018-06-02 23:33:08.000	4.839172	1.405640	.852051
2018-06-02 23:33:09.000	4.845581	1.395874	.862732
2018-06-02 23:33:10.000	4.849548	1.378174	.856628
2018-06-02 23:33:11.000	4.900818	1.415710	.872192
2018-06-02 23:33:12.000	4.887695	1.407776	.887451
2018-06-02 23:33:13.000	4.908142	1.386719	.844116
2018-06-02 23:33:14.000	4.805603	1.395264	.843201
2018-06-02 23:33:15.000	4.823303	1.402283	.856018
2018-06-02 23:33:16.000	4.866028	1.375122	.866089
2018-06-02 23:33:17.000	4.842224	1.406250	.854797
2018-06-02 23:33:18.000	4.849548	1.387024	.839844
2018-06-02 23:33:19.000	4.869080	1.408081	.856018
2018-06-02 23:33:20.000	4.884033	1.411743	.855713
2018-06-02 23:33:21.000	4.885254	1.394043	.859070
2018-06-02 23:33:22.000	4.824829	1.390686	.847168
2018-06-02 23:33:23.000	4.809570	1.387939	.852051
2018-06-02 23:33:24.000	4.874573	1.396179	.867310
2018-06-02 23:33:25.000	4.874573	1.412964	.854187
2018-06-02 23:33:26.000	4.937439	1.365051	.880737
2018-06-02 23:33:27.000	4.960327	1.389771	.861816
2018-06-02 23:33:28.000	4.892883	1.394043	.852356
2018-06-02 23:33:29.000	4.877319	1.411743	.845337
2018-06-02 23:33:30.000	4.874573	1.408386	.859070
2018-06-02 23:33:31.000	4.925232	1.411133	.852661
2018-06-02 23:33:32.000	4.873352	1.416016	.887756
2018-06-02 23:33:33.000	4.835815	1.429443	.857239
2018-06-02 23:33:34.000	4.829407	1.409302	.860596
2018-06-02 23:33:35.000	4.846191	1.414490	.863037
2018-06-02 23:33:36.000	4.863281	1.398010	.873718
2018-06-02 23:33:37.000	4.839172	1.386719	.869751
2018-06-02 23:33:38.000	4.866028	1.416016	.868225
2018-06-02 23:33:39.000	4.897461	1.411133	.854797
2018-06-02 23:33:40.000	4.830017	1.397095	.845947
2018-06-02 23:33:41.000	4.863892	1.389160	.871277
2018-06-02 23:33:42.000	4.845581	1.376953	.855713
2018-06-02 23:33:43.000	4.818420	1.372681	.868835
2018-06-02 23:33:44.000	4.880066	1.379700	.854492
2018-06-02 23:33:45.000	4.876709	1.371155	.863648
2018-06-02 23:33:46.000	4.835510	1.378479	.857544
2018-06-02 23:33:47.000	4.862671	1.406555	.854797
2018-06-02 23:33:48.000	4.864807	1.407471	.872803
2018-06-02 23:33:49.000	4.869995	1.394348	.866699
2018-06-02 23:33:50.000	4.866333	1.394043	.870972
2018-06-02 23:33:51.000	4.825745	1.391602	.841370
2018-06-02 23:33:52.000	4.862061	1.398315	.885315
2018-06-02 23:33:53.000	4.846497	1.379089	.871887
2018-06-02 23:33:54.000	4.837952	1.372986	.853882
2018-06-02 23:33:55.000	4.841003	1.404724	.843811
2018-06-02 23:33:56.000	4.830627	1.426392	.848999
2018-06-02 23:33:57.000	4.871521	1.427307	.854797
2018-06-02 23:33:58.000	4.908752	1.408386	.866699
2018-06-02 23:33:59.000	4.892578	1.399841	.881348
2018-06-02 23:34:00.000	4.832458	1.423340	.853882
2018-06-02 23:34:01.000	4.845276	1.396484	.851746
2018-06-02 23:34:02.000	4.846802	1.380920	.839844
2018-06-02 23:34:03.000	4.822693	1.385803	.868530
2018-06-02 23:34:04.000	4.791565	1.397095	.845642
2018-06-02 23:34:05.000	4.874268	1.362610	.857849
2018-06-02 23:34:06.000	4.874878	1.363525	.882568
2018-06-02 23:34:07.000	4.799500	1.380310	.879822
2018-06-02 23:34:08.000	4.807739	1.406555	.855103
2018-06-02 23:34:09.000	4.864197	1.386108	.860596
2018-06-02 23:34:10.000	4.844666	1.402893	.866394
2018-06-02 23:34:11.000	4.833374	1.401672	.861206
2018-06-02 23:34:12.000	4.916382	1.392517	.874634
2018-06-02 23:34:13.000	4.809875	1.410217	.872192
2018-06-02 23:34:14.000	4.856262	1.392212	.860901
2018-06-02 23:34:15.000	4.841919	1.392212	.889282
2018-06-02 23:34:16.000	4.906616	1.380615	.852661
2018-06-02 23:34:17.000	4.852905	1.390991	.849304
2018-06-02 23:34:18.000	4.834290	1.381531	.864868
2018-06-02 23:34:19.000	4.865417	1.399231	.836487
2018-06-02 23:34:20.000	4.835815	1.396484	.869446
2018-06-02 23:34:21.000	4.830017	1.400757	.882568
2018-06-02 23:34:22.000	4.808044	1.400452	.831909
2018-06-02 23:34:23.000	4.863892	1.382446	.857544
2018-06-02 23:34:24.000	4.848022	1.408997	.862427
2018-06-02 23:34:25.000	4.807129	1.389465	.867920
2018-06-02 23:34:26.000	4.873962	1.408386	.875855
2018-06-02 23:34:27.000	4.832764	1.392517	.840759
2018-06-02 23:34:28.000	4.831848	1.407471	.857239
2018-06-02 23:34:29.000	4.842834	1.397095	.871582
2018-06-02 23:34:30.000	4.883423	1.390686	.873413
2018-06-02 23:34:31.000	4.871826	1.396484	.842590
2018-06-02 23:34:32.000	4.824829	1.402588	.867310
2018-06-02 23:34:33.000	4.848022	1.416931	.867004
2018-06-02 23:34:34.000	4.906921	1.382446	.870056
2018-06-02 23:34:35.000	4.872437	1.380920	.869141
2018-06-02 23:34:36.000	4.869385	1.387329	.879517
2018-06-02 23:34:37.000	4.853821	1.389771	.864258
2018-06-02 23:34:38.000	4.851990	1.399536	.890198
2018-06-02 23:34:39.000	4.871826	1.408386	.875244
2018-06-02 23:34:40.000	4.830933	1.398010	.865173
2018-06-02 23:34:41.000	4.913940	1.391602	.868835
2018-06-02 23:34:42.000	4.941406	1.382141	.869446
2018-06-02 23:34:43.000	4.891663	1.391602	.876770
2018-06-02 23:34:44.000	4.880981	1.427612	.878906
2018-06-02 23:34:45.000	4.816284	1.412659	.869141
2018-06-02 23:34:46.000	4.838562	1.404419	.878906
2018-06-02 23:34:47.000	4.895935	1.390686	.871277
2018-06-02 23:34:48.000	4.871521	1.407166	.871277
2018-06-02 23:34:49.000	4.874573	1.388550	.837402
2018-06-02 23:34:50.000	4.845886	1.379395	.856323
2018-06-02 23:34:51.000	4.896545	1.371155	.868530
2018-06-02 23:34:52.000	4.772949	1.390991	.877380
2018-06-02 23:34:53.000	4.862671	1.374817	.845032
2018-06-02 23:34:54.000	4.845886	1.398010	.855103
2018-06-02 23:34:55.000	4.904785	1.405640	.855408
2018-06-02 23:34:56.000	4.834900	1.402588	.862732
2018-06-02 23:34:57.000	4.853210	1.392212	.838623
2018-06-02 23:34:58.000	4.843445	1.389771	.844727
2018-06-02 23:34:59.000	4.906616	1.409912	.851135
2018-06-02 23:35:00.000	4.940796	1.401978	.853882
2018-06-02 23:35:01.000	4.871521	1.405334	.868835
2018-06-02 23:35:02.000	4.962769	1.385803	.855713
2018-06-02 23:35:03.000	4.902954	1.389160	.880432
2018-06-02 23:35:04.000	4.923706	1.363220	.847778
2018-06-02 23:35:05.000	4.904480	1.389771	.848084
2018-06-02 23:35:06.000	4.839172	1.414185	.864868
2018-06-02 23:35:07.000	4.821167	1.405334	.865173
2018-06-02 23:35:08.000	4.849854	1.379395	.895081
2018-06-02 23:35:09.000	4.828796	1.394653	.877686
2018-06-02 23:35:10.000	4.815063	1.411133	.872192
2018-06-02 23:35:11.000	4.809265	1.410217	.871277
2018-06-02 23:35:12.000	4.823303	1.400757	.874329
2018-06-02 23:35:13.000	4.850464	1.387024	.858460
2018-06-02 23:35:14.000	4.855957	1.378174	.865784
2018-06-02 23:35:15.000	4.848022	1.390076	.871582
2018-06-02 23:35:16.000	4.835510	1.377563	.877686
2018-06-02 23:35:17.000	4.885864	1.392517	.872192
2018-06-02 23:35:18.000	4.866943	1.387024	.842590
2018-06-02 23:35:19.000	4.923096	1.376648	.859985
2018-06-02 23:35:20.000	4.849243	1.414490	.859375
2018-06-02 23:35:21.000	4.877319	1.400146	.844421
2018-06-02 23:35:22.000	4.854736	1.380005	.874634
2018-06-02 23:35:23.000	4.885559	1.392822	.864868
2018-06-02 23:35:24.000	4.835815	1.381226	.874329
2018-06-02 23:35:25.000	4.850159	1.402893	.838623
2018-06-02 23:35:26.000	4.899292	1.403809	.874023
2018-06-02 23:35:27.000	4.846191	1.387634	.863953
2018-06-02 23:35:28.000	4.876709	1.392212	.851440
2018-06-02 23:35:29.000	4.862061	1.379700	.887756
2018-06-02 23:35:30.000	4.877319	1.402893	.839844
2018-06-02 23:35:31.000	4.880066	1.411743	.835571
2018-06-02 23:35:32.000	4.830017	1.392822	.849609
2018-06-02 23:35:33.000	4.837952	1.388855	.870667
2018-06-02 23:35:34.000	4.826050	1.396484	.843201
2018-06-02 23:35:35.000	4.840698	1.394653	.877075
2018-06-02 23:35:36.000	4.885559	1.384583	.979614
2018-06-02 23:35:37.000	4.856567	1.393738	.899658
2018-06-02 23:35:38.000	4.830627	1.416321	.844116
2018-06-02 23:35:39.000	4.817810	1.391602	.838928
2018-06-02 23:35:40.000	4.854431	1.396790	.834961
2018-06-02 23:35:41.000	4.877930	1.373291	.871277
2018-06-02 23:35:42.000	4.890747	1.382751	.867004
2018-06-02 23:35:43.000	4.822388	1.399231	.856934
2018-06-02 23:35:44.000	4.834900	1.383057	.866699
2018-06-02 23:35:45.000	4.859924	1.397400	.857544
2018-06-02 23:35:46.000	4.885864	1.395264	.867615
2018-06-02 23:35:47.000	4.871521	1.413879	.882874
2018-06-02 23:35:48.000	4.904480	1.382446	.875549
2018-06-02 23:35:49.000	4.822693	1.390686	.867615
2018-06-02 23:35:50.000	4.796753	1.407471	.862732
2018-06-02 23:35:51.000	4.849243	1.383667	.863648
2018-06-02 23:35:52.000	4.838867	1.391296	.848389
2018-06-02 23:35:53.000	4.841309	1.390991	.859985
2018-06-02 23:35:54.000	4.819336	1.384277	.880127
2018-06-02 23:35:55.000	4.841919	1.400146	.859985
2018-06-02 23:35:56.000	4.858093	1.379089	.852966
2018-06-02 23:35:57.000	4.874268	1.397705	.865173
2018-06-02 23:35:58.000	4.852600	1.407776	.852051
2018-06-02 23:35:59.000	4.829102	1.408386	.863648
2018-06-02 23:36:00.000	4.845276	1.388550	.861206
2018-06-02 23:36:01.000	4.822693	1.377563	.880737
2018-06-02 23:36:02.000	4.881592	1.406555	.866089
2018-06-02 23:36:03.000	4.854736	1.394653	.863342
2018-06-02 23:36:04.000	4.890747	1.406250	.864258
2018-06-02 23:36:05.000	4.898987	1.409912	.860901
2018-06-02 23:36:06.000	4.851074	1.400757	.860596
2018-06-02 23:36:07.000	4.879456	1.408691	.867615
2018-06-02 23:36:08.000	4.837341	1.385498	.864868
2018-06-02 23:36:09.000	4.819336	1.414795	.833435
2018-06-02 23:36:10.000	4.840088	1.388550	.859680
2018-06-02 23:36:11.000	4.842529	1.384583	.856018
2018-06-02 23:36:12.000	4.798279	1.382446	.843811
2018-06-02 23:36:13.000	4.874268	1.376648	.856628
2018-06-02 23:36:14.000	4.871216	1.408081	.845032
2018-06-02 23:36:15.000	4.792480	1.371460	.871582
2018-06-02 23:36:16.000	4.848328	1.377869	.858460
2018-06-02 23:36:17.000	4.935608	1.397095	.843506
2018-06-02 23:36:18.000	4.847107	1.376953	.837708
2018-06-02 23:36:19.000	4.863586	1.378479	.847473
2018-06-02 23:36:20.000	4.884644	1.418457	.844727
2018-06-02 23:36:21.000	4.864197	1.398315	.885315
2018-06-02 23:36:22.000	4.855652	1.390076	.888672
2018-06-02 23:36:23.000	4.852905	1.390686	.876770
2018-06-02 23:36:24.000	4.852295	1.380310	.878601
2018-06-02 23:36:25.000	4.906616	1.404724	.871582
2018-06-02 23:36:26.000	4.962463	1.365967	.879211
2018-06-02 23:36:27.000	4.849548	1.393433	.852356
2018-06-02 23:36:28.000	4.819336	1.416016	.855103
2018-06-02 23:36:29.000	4.849854	1.385193	.873108
2018-06-02 23:36:30.000	4.885864	1.396179	.842285
2018-06-02 23:36:31.000	4.890747	1.411743	.859985
2018-06-02 23:36:32.000	4.902344	1.388245	.859680
2018-06-02 23:36:33.000	4.830627	1.396179	.853577
2018-06-02 23:36:34.000	4.858093	1.394958	.871277
2018-06-02 23:36:35.000	4.855652	1.385193	.875244
2018-06-02 23:36:36.000	4.873657	1.398621	.860596
2018-06-02 23:36:37.000	4.843445	1.396790	.859375
2018-06-02 23:36:38.000	4.887085	1.385498	.881043
2018-06-02 23:36:39.000	4.860535	1.411133	.879822
2018-06-02 23:36:40.000	4.834900	1.384277	.874939
2018-06-02 23:36:41.000	4.884644	1.401062	.871582
2018-06-02 23:36:42.000	4.900208	1.391602	.846252
2018-06-02 23:36:43.000	4.850769	1.401367	.888062
2018-06-02 23:36:44.000	4.786682	1.397095	.850220
2018-06-02 23:36:45.000	4.889526	1.394043	.862427
2018-06-02 23:36:46.000	4.842224	1.388245	.855103
2018-06-02 23:36:47.000	4.873047	1.405334	.850220
2018-06-02 23:36:48.000	4.867859	1.396484	.867615
2018-06-02 23:36:49.000	4.914551	1.378174	.866394
2018-06-02 23:36:50.000	4.860229	1.398926	.862122
2018-06-02 23:36:51.000	4.857788	1.401672	.849915
2018-06-02 23:36:52.000	4.804688	1.392822	.869446
2018-06-02 23:36:53.000	4.893188	1.393127	.860901
2018-06-02 23:36:54.000	4.882507	1.410828	.864563
2018-06-02 23:36:55.000	4.947510	1.404724	.874023
2018-06-02 23:36:56.000	4.861755	1.404419	.877686
2018-06-02 23:36:57.000	4.877625	1.402893	.852051
2018-06-02 23:36:58.000	4.870911	1.392212	.852356
2018-06-02 23:36:59.000	4.824219	1.392822	.858460
2018-06-02 23:37:00.000	4.840393	1.409302	.847168
2018-06-02 23:37:01.000	4.858398	1.394043	.867615
2018-06-02 23:37:02.000	4.965820	1.383972	.845032
2018-06-02 23:37:03.000	4.885864	1.394958	.842285
2018-06-02 23:37:04.000	4.865417	1.402893	.850830
2018-06-02 23:37:05.000	4.827881	1.392212	.861816
2018-06-02 23:37:06.000	4.843750	1.411133	.867310
2018-06-02 23:37:07.000	4.841614	1.383972	.836487
2018-06-02 23:37:08.000	4.833374	1.418152	.872803
2018-06-02 23:37:09.000	4.812927	1.370239	.864868
2018-06-02 23:37:10.000	4.864197	1.405029	.869141
2018-06-02 23:37:11.000	4.822388	1.385498	.846252
2018-06-02 23:37:12.000	4.848938	1.391296	.874939
2018-06-02 23:37:13.000	4.817200	1.369019	.863953
2018-06-02 23:37:14.000	4.883728	1.400757	.849915
2018-06-02 23:37:15.000	4.853821	1.408386	.872803
2018-06-02 23:37:16.000	4.826355	1.398621	.859985
2018-06-02 23:37:17.000	4.820557	1.383362	.869446
2018-06-02 23:37:18.000	4.883728	1.393433	.859985
2018-06-02 23:37:19.000	4.856567	1.401062	.872498
2018-06-02 23:37:20.000	4.841919	1.378479	.880432
2018-06-02 23:37:21.000	4.813232	1.391296	.854492
2018-06-02 23:37:22.000	4.829102	1.375427	.853272
2018-06-02 23:37:23.000	4.795227	1.410828	.845337
2018-06-02 23:37:24.000	4.783936	1.380310	.873413
2018-06-02 23:37:25.000	4.866028	1.374207	.873413
2018-06-02 23:37:26.000	4.860229	1.391907	.868225
2018-06-02 23:37:27.000	4.898071	1.383667	.877991
2018-06-02 23:37:28.000	4.894409	1.413269	.874939
2018-06-02 23:37:29.000	4.855042	1.382751	.863648
2018-06-02 23:37:30.000	4.888000	1.390991	.855408
2018-06-02 23:37:31.000	4.908447	1.390381	.862122
2018-06-02 23:37:32.000	4.841309	1.400146	.879517
2018-06-02 23:37:33.000	4.824829	1.401978	.869751
2018-06-02 23:37:34.000	4.802551	1.389465	.891113
2018-06-02 23:37:35.000	4.788513	1.406250	.869751
2018-06-02 23:37:36.000	4.834595	1.372681	.864258
2018-06-02 23:37:37.000	4.873962	1.382446	.839844
2018-06-02 23:37:38.000	4.876099	1.403198	.902100
2018-06-02 23:37:39.000	4.880371	1.399536	.875855
2018-06-02 23:37:40.000	4.834900	1.383362	.841980
2018-06-02 23:37:41.000	4.850464	1.425171	.841065
2018-06-02 23:37:42.000	4.884949	1.398010	.854492
2018-06-02 23:37:43.000	4.801331	1.381836	.846863
2018-06-02 23:37:44.000	4.841003	1.375122	.864868
2018-06-02 23:37:45.000	4.877319	1.373901	.825195
2018-06-02 23:37:46.000	4.924622	1.396179	.845947
2018-06-02 23:37:47.000	4.878235	1.383057	.860596
2018-06-02 23:37:48.000	4.881897	1.405640	.884094
2018-06-02 23:37:49.000	4.888000	1.398010	.864563
2018-06-02 23:37:50.000	4.846497	1.384277	.857849
2018-06-02 23:37:51.000	4.828491	1.394043	.849915
2018-06-02 23:37:52.000	4.808960	1.387634	.861206
2018-06-02 23:37:53.000	4.866943	1.391907	.874023
2018-06-02 23:37:54.000	4.853516	1.388855	.862427
2018-06-02 23:37:55.000	4.838257	1.363220	.859375
2018-06-02 23:37:56.000	4.909973	1.390076	.868225
2018-06-02 23:37:57.000	4.872131	1.391907	.853272
2018-06-02 23:37:58.000	4.828186	1.400452	.871887
2018-06-02 23:37:59.000	4.895020	1.393433	.880127
2018-06-02 23:38:00.000	4.855652	1.402283	.867920
2018-06-02 23:38:01.000	4.870605	1.395569	.852661
2018-06-02 23:38:02.000	4.887390	1.397705	.844727
2018-06-02 23:38:03.000	4.919128	1.403809	.842590
2018-06-02 23:38:04.000	4.905090	1.379089	.880737
2018-06-02 23:38:05.000	4.875793	1.393127	.854492
2018-06-02 23:38:06.000	4.818726	1.392517	.863037
2018-06-02 23:38:07.000	4.850464	1.386108	.881653
2018-06-02 23:38:08.000	4.892883	1.403503	.865784
2018-06-02 23:38:09.000	4.828796	1.387024	.870972
2018-06-02 23:38:10.000	4.819336	1.383667	.879211
2018-06-02 23:38:11.000	4.808655	1.374512	.854797
2018-06-02 23:38:12.000	4.893494	1.396790	.907288
2018-06-02 23:38:13.000	4.871826	1.387634	.870667
2018-06-02 23:38:14.000	4.877319	1.383362	.838623
2018-06-02 23:38:15.000	4.888306	1.383057	.856628
2018-06-02 23:38:16.000	4.882202	1.391907	.842590
2018-06-02 23:38:17.000	4.855957	1.398010	.866699
2018-06-02 23:38:18.000	4.926147	1.389771	.872192
2018-06-02 23:38:19.000	4.879761	1.384888	.876770
2018-06-02 23:38:20.000	4.844666	1.387939	.892944
2018-06-02 23:38:21.000	4.859924	1.390381	.859680
2018-06-02 23:38:22.000	4.853516	1.394958	.888672
2018-06-02 23:38:23.000	4.938354	1.389771	.870361
2018-06-02 23:38:24.000	4.898682	1.384583	.863037
2018-06-02 23:38:25.000	4.829712	1.369019	.858460
2018-06-02 23:38:26.000	4.913025	1.406250	.845642
2018-06-02 23:38:27.000	4.926758	1.413269	.867615
2018-06-02 23:38:28.000	4.847107	1.385193	.882263
2018-06-02 23:38:29.000	4.840698	1.386719	.879517
2018-06-02 23:38:30.000	4.837952	1.426086	.864563
2018-06-02 23:38:31.000	4.862671	1.394653	.841370
2018-06-02 23:38:32.000	4.813843	1.384583	.863648
2018-06-02 23:38:33.000	4.862671	1.380920	.856018
2018-06-02 23:38:34.000	4.831543	1.391907	.873413
2018-06-02 23:38:35.000	4.842834	1.393433	.873413
2018-06-02 23:38:36.000	4.881287	1.401367	.880432
2018-06-02 23:38:37.000	4.861145	1.397400	.877380
2018-06-02 23:38:38.000	4.849854	1.379089	.892029
2018-06-02 23:38:39.000	4.917908	1.377258	.862732
2018-06-02 23:38:40.000	4.880981	1.395874	.861816
2018-06-02 23:38:41.000	4.863281	1.404724	.848389
2018-06-02 23:38:42.000	4.909973	1.374817	.863037
2018-06-02 23:38:43.000	4.903259	1.404724	.851135
2018-06-02 23:38:44.000	4.881592	1.394653	.838013
2018-06-02 23:38:45.000	4.861145	1.395569	.859680
2018-06-02 23:38:46.000	4.886169	1.410522	.861511
2018-06-02 23:38:47.000	4.865112	1.413879	.846863
2018-06-02 23:38:48.000	4.845886	1.395569	.855713
2018-06-02 23:38:49.000	4.861755	1.394043	.854187
2018-06-02 23:38:50.000	4.848938	1.399841	.839539
2018-06-02 23:38:51.000	4.852600	1.380005	.867920
2018-06-02 23:38:52.000	4.800110	1.379395	.866089
2018-06-02 23:38:53.000	4.796143	1.413574	.847168
2018-06-02 23:38:54.000	4.840393	1.401062	.864258
2018-06-02 23:38:55.000	4.806213	1.371460	.861511
2018-06-02 23:38:56.000	4.796753	1.387329	.862732
2018-06-02 23:38:57.000	4.808960	1.388855	.877075
2018-06-02 23:38:58.000	4.831238	1.388550	.861206
2018-06-02 23:38:59.000	4.805603	1.396484	.853272
2018-06-02 23:39:00.000	4.779053	1.407471	.865479
2018-06-02 23:39:01.000	4.783020	1.384277	.870056
2018-06-02 23:39:02.000	4.809265	1.372986	.886536
2018-06-02 23:39:03.000	4.806213	1.370544	.879822
2018-06-02 23:39:04.000	4.836426	1.403809	.840149
2018-06-02 23:39:05.000	4.812012	1.408691	.842590
2018-06-02 23:39:06.000	4.812622	1.402588	.852356
2018-06-02 23:39:07.000	4.831848	1.384277	.855408
2018-06-02 23:39:08.000	4.742737	1.392517	.856628
2018-06-02 23:39:09.000	4.785156	1.391296	.873718
2018-06-02 23:39:10.000	4.784241	1.401978	.881653
2018-06-02 23:39:11.000	4.787598	1.405945	.851135
2018-06-02 23:39:12.000	4.801941	1.362915	.841065
2018-06-02 23:39:13.000	4.767151	1.365051	.870056
2018-06-02 23:39:14.000	4.773254	1.372681	.844421
2018-06-02 23:39:15.000	4.801025	1.393738	.851746
2018-06-02 23:39:16.000	4.779053	1.372070	.867004
2018-06-02 23:39:17.000	4.788208	1.390076	.872803
2018-06-02 23:39:18.000	4.773254	1.400757	.900574
2018-06-02 23:39:19.000	4.800720	1.419983	.892944
2018-06-02 23:39:20.000	4.804382	1.383667	.874939
2018-06-02 23:39:21.000	4.779968	1.393433	.862122
2018-06-02 23:39:22.000	4.837646	1.378784	.865784
2018-06-02 23:39:23.000	4.852905	1.401672	.869751
2018-06-02 23:39:24.000	4.797668	1.391907	.856323
2018-06-02 23:39:25.000	4.736938	1.395264	.872498
2018-06-02 23:39:26.000	4.825134	1.392822	.892944
2018-06-02 23:39:27.000	4.780273	1.397095	.866089
2018-06-02 23:39:28.000	4.795227	1.386108	.855408
2018-06-02 23:39:29.000	4.776917	1.393433	.858460
2018-06-02 23:39:30.000	4.786682	1.409912	.851746
2018-06-02 23:39:31.000	4.822388	1.378174	.857544
2018-06-02 23:39:32.000	4.774170	1.389465	.863648
2018-06-02 23:39:33.000	4.745178	1.392822	.858460
2018-06-02 23:39:34.000	4.729309	1.410217	.844116
2018-06-02 23:39:35.000	4.731445	1.412048	.873413
2018-06-02 23:39:36.000	4.788208	1.395264	.872803
2018-06-02 23:39:37.000	4.762573	1.392212	.861206
2018-06-02 23:39:38.000	4.771118	1.378174	.850830
2018-06-02 23:39:39.000	4.777222	1.395874	.856018
2018-06-02 23:39:40.000	4.733582	1.392212	.877075
2018-06-02 23:39:41.000	4.739685	1.390686	.859680
2018-06-02 23:39:42.000	4.739685	1.389465	.837708
2018-06-02 23:39:43.000	4.774170	1.389465	.863953
2018-06-02 23:39:44.000	4.788818	1.381226	.863037
2018-06-02 23:39:45.000	4.785156	1.392822	.885315
2018-06-02 23:39:46.000	4.714966	1.405945	.862732
2018-06-02 23:39:47.000	4.750671	1.375427	.842285
2018-06-02 23:39:48.000	4.652710	1.408997	.861511
2018-06-02 23:39:49.000	4.735718	1.387939	.869751
2018-06-02 23:39:50.000	4.748840	1.392517	.851440
2018-06-02 23:39:51.000	4.797974	1.377258	.830689
2018-06-02 23:39:52.000	4.740601	1.372070	.857239
2018-06-02 23:39:53.000	4.743652	1.392822	.860596
2018-06-02 23:39:54.000	4.723206	1.407166	.853272
2018-06-02 23:39:55.000	4.662781	1.410522	.855408
2018-06-02 23:39:56.000	4.673462	1.390381	.843811
2018-06-02 23:39:57.000	4.734497	1.378784	.843506
2018-06-02 23:39:58.000	4.682617	1.403198	.830383
2018-06-02 23:39:59.000	4.669189	1.402588	.825806
2018-06-02 23:40:00.000	4.699707	1.412048	.871582
2018-06-02 23:40:01.000	4.633789	1.383667	.857239
2018-06-02 23:40:02.000	4.604492	1.398926	.869751
2018-06-02 23:40:03.000	4.562683	1.396484	.838013
2018-06-02 23:40:04.000	4.565430	1.392212	.869141
2018-06-02 23:40:05.000	4.458313	1.405334	.872803
2018-06-02 23:40:06.000	4.467773	1.407776	.869751
2018-06-02 23:40:07.000	4.460449	1.405029	.886231
2018-06-02 23:40:08.000	4.483337	1.410522	.872803
2018-06-02 23:40:09.000	4.518127	1.409607	.864563
2018-06-02 23:40:10.000	4.450989	1.400146	.872192
2018-06-02 23:40:11.000	4.482727	1.419067	.866089
2018-06-02 23:40:12.000	4.408875	1.437683	.873108
2018-06-02 23:40:13.000	4.378967	1.408081	.866699
2018-06-02 23:40:14.000	4.334717	1.406250	.855103
2018-06-02 23:40:15.000	4.348450	1.404114	.840454
2018-06-02 23:40:16.000	4.346619	1.398315	.882568
2018-06-02 23:40:17.000	4.346313	1.404724	.855408
2018-06-02 23:40:18.000	4.280396	1.393433	.861511
2018-06-02 23:40:19.000	4.280090	1.396484	.867310
2018-06-02 23:40:20.000	4.313660	1.381531	.887146
2018-06-02 23:40:21.000	4.259949	1.397705	.892334
2018-06-02 23:40:22.000	4.248657	1.408691	.870667
2018-06-02 23:40:23.000	4.263916	1.404724	.875855
2018-06-02 23:40:24.000	4.320068	1.391602	.849609
2018-06-02 23:40:25.000	4.324951	1.399231	.867920
2018-06-02 23:40:26.000	4.343262	1.399841	.881348
2018-06-02 23:40:27.000	4.293213	1.372986	.864258
2018-06-02 23:40:28.000	4.264221	1.374207	.854797
2018-06-02 23:40:29.000	4.226990	1.398926	.856934
2018-06-02 23:40:30.000	4.243774	1.398621	.861511
2018-06-02 23:40:31.000	4.255981	1.365662	.874023
2018-06-02 23:40:32.000	4.237366	1.369629	.881958
2018-06-02 23:40:33.000	4.250793	1.409912	.870361
2018-06-02 23:40:34.000	4.233704	1.390991	.886231
2018-06-02 23:40:35.000	4.147949	1.387024	.867310
2018-06-02 23:40:36.000	4.192200	1.379700	.862427
2018-06-02 23:40:37.000	4.201355	1.369934	.855713
2018-06-02 23:40:38.000	4.188538	1.377258	.838013
2018-06-02 23:40:39.000	4.218750	1.372375	.853577
2018-06-02 23:40:40.000	4.208374	1.384583	.859985
2018-06-02 23:40:41.000	4.139709	1.394653	.872498
2018-06-02 23:40:42.000	4.104919	1.365967	.839233
2018-06-02 23:40:43.000	4.112549	1.364136	.845032
2018-06-02 23:40:44.000	4.117126	1.362915	.861206
2018-06-02 23:40:45.000	4.156799	1.375122	.861816
2018-06-02 23:40:46.000	4.089661	1.393127	.884094
2018-06-02 23:40:47.000	4.102478	1.380005	.862427
2018-06-02 23:40:48.000	4.113770	1.372986	.856934
2018-06-02 23:40:49.000	4.097900	1.351013	.858460
2018-06-02 23:40:50.000	4.125061	1.363525	.853577
2018-06-02 23:40:51.000	4.096375	1.366272	.874634
2018-06-02 23:40:52.000	4.083557	1.374207	.846863
2018-06-02 23:40:53.000	4.064941	1.350403	.856934
2018-06-02 23:40:54.000	4.096069	1.361694	.838318
2018-06-02 23:40:55.000	4.068909	1.342468	.845947
2018-06-02 23:40:56.000	4.066772	1.328735	.859375
2018-06-02 23:40:57.000	4.072876	1.342773	.838013
2018-06-02 23:40:58.000	4.042969	1.347961	.826416
2018-06-02 23:40:59.000	4.027100	1.314087	.832825
2018-06-02 23:41:00.000	4.104919	1.347961	.839233
2018-06-02 23:41:01.000	4.129028	1.336060	.814819
2018-06-02 23:41:02.000	4.045105	1.340942	.825195
2018-06-02 23:41:03.000	3.998413	1.311646	.853577
2018-06-02 23:41:04.000	3.978577	1.326904	.885925
2018-06-02 23:41:05.000	3.990173	1.318359	.865173
2018-06-02 23:41:06.000	4.052734	1.305542	.844116
2018-06-02 23:41:07.000	4.031982	1.307068	.859985
2018-06-02 23:41:08.000	4.033203	1.313477	.866394
2018-06-02 23:41:09.000	3.971863	1.315002	.811462
2018-06-02 23:41:10.000	3.955688	1.319580	.845642
2018-06-02 23:41:11.000	3.955383	1.312561	.854492
2018-06-02 23:41:12.000	3.936157	1.300964	.825501
2018-06-02 23:41:13.000	3.946533	1.293945	.802612
2018-06-02 23:41:14.000	3.903198	1.305237	.814209
2018-06-02 23:41:15.000	3.882446	1.300354	.820923
2018-06-02 23:41:16.000	3.855286	1.278076	.798950
2018-06-02 23:41:17.000	3.896484	1.309814	.838623
2018-06-02 23:41:18.000	3.794861	1.311646	.814514
2018-06-02 23:41:19.000	3.796082	1.308289	.809937
2018-06-02 23:41:20.000	3.769226	1.309509	.838623
2018-06-02 23:41:21.000	3.794556	1.312256	.812683
2018-06-02 23:41:22.000	3.758850	1.295471	.847473
2018-06-02 23:41:23.000	3.796692	1.270752	.809021
2018-06-02 23:41:24.000	3.768005	1.282349	.817566
2018-06-02 23:41:25.000	3.698120	1.300964	.821838
2018-06-02 23:41:26.000	3.658142	1.299438	.817261
2018-06-02 23:41:27.000	3.670654	1.304321	.814514
2018-06-02 23:41:28.000	3.663940	1.301880	.820618
2018-06-02 23:41:29.000	3.697815	1.268616	.816040
2018-06-02 23:41:30.000	3.679199	1.294250	.792542
2018-06-02 23:41:31.000	3.709412	1.292725	.831604
2018-06-02 23:41:32.000	3.699646	1.309509	.834351
2018-06-02 23:41:33.000	3.702393	1.321411	.821228
2018-06-02 23:41:34.000	3.723450	1.300964	.804443
2018-06-02 23:41:35.000	3.662720	1.303711	.812988
2018-06-02 23:41:36.000	3.699036	1.303101	.808716
2018-06-02 23:41:37.000	3.699646	1.281738	.830994
2018-06-02 23:41:38.000	3.670349	1.294556	.845642
2018-06-02 23:41:39.000	3.691711	1.278687	.831604
2018-06-02 23:41:40.000	3.666992	1.286621	.807800
2018-06-02 23:41:41.000	3.692627	1.293335	.826721
2018-06-02 23:41:42.000	3.686523	1.279297	.827637
2018-06-02 23:41:43.000	3.688049	1.300354	.822144
2018-06-02 23:41:44.000	3.708801	1.304321	.817871
2018-06-02 23:41:45.000	3.683472	1.263428	.820007
2018-06-02 23:41:46.000	3.679199	1.302795	.792847
2018-06-02 23:41:47.000	3.707275	1.283264	.837708
2018-06-02 23:41:48.000	3.620911	1.260681	.830383
2018-06-02 23:41:49.000	3.630066	1.304932	.823364
2018-06-02 23:41:50.000	3.612671	1.282349	.822754
2018-06-02 23:41:51.000	3.649597	1.276550	.801697
2018-06-02 23:41:52.000	3.657837	1.266174	.834045
2018-06-02 23:41:53.000	3.705139	1.268921	.817871
2018-06-02 23:41:54.000	3.699646	1.270142	.822754
2018-06-02 23:41:55.000	3.674011	1.258545	.824280
2018-06-02 23:41:56.000	3.680420	1.281128	.841675
2018-06-02 23:41:57.000	3.715515	1.284790	.830689
2018-06-02 23:41:58.000	3.724976	1.282349	.827637
2018-06-02 23:41:59.000	3.722534	1.288452	.816345
2018-06-02 23:42:00.000	3.695679	1.282043	.812073
2018-06-02 23:42:01.000	3.707275	1.296692	.812378
2018-06-02 23:42:02.000	3.652649	1.263428	.795593
2018-06-02 23:42:03.000	3.698120	1.253662	.830689
2018-06-02 23:42:04.000	3.712769	1.271362	.815735
2018-06-02 23:42:05.000	3.722229	1.262512	.831909
2018-06-02 23:42:06.000	3.666382	1.273499	.825195
2018-06-02 23:42:07.000	3.684692	1.261292	.819397
2018-06-02 23:42:08.001	3.717957	1.271362	.809326
2018-06-02 23:42:09.000	3.674622	1.284485	.829468
2018-06-02 23:42:10.000	3.692627	1.282654	.830689
2018-06-02 23:42:11.000	3.689270	1.257629	.825195
2018-06-02 23:42:12.000	3.708801	1.266479	.826111
2018-06-02 23:42:13.000	3.706360	1.261292	.834045
2018-06-02 23:42:14.000	3.763733	1.287842	.814209
2018-06-02 23:42:15.000	3.758545	1.296387	.796814
2018-06-02 23:42:16.000	3.784485	1.287842	.825501
2018-06-02 23:42:17.000	3.791809	1.305847	.824890
2018-06-02 23:42:18.000	3.871155	1.296387	.813904
2018-06-02 23:42:19.000	3.831787	1.278687	.824890
2018-06-02 23:42:20.000	3.797607	1.257324	.855713
2018-06-02 23:42:21.000	3.804626	1.271973	.838623
2018-06-02 23:42:22.000	3.779297	1.278381	.811462
2018-06-02 23:42:23.000	3.736267	1.287231	.833130
2018-06-02 23:42:24.000	3.731995	1.275330	.805359
2018-06-02 23:42:25.000	3.670959	1.271667	.833740
2018-06-02 23:42:26.000	3.679810	1.276550	.816040
2018-06-02 23:42:27.000	3.692322	1.267395	.822144
2018-06-02 23:42:28.000	3.655090	1.274719	.838013
2018-06-02 23:42:29.000	3.687744	1.266479	.841675
2018-06-02 23:42:30.000	3.680115	1.261292	.838318
2018-06-02 23:42:31.000	3.648987	1.260986	.813599
2018-06-02 23:42:32.000	3.659973	1.285400	.826416
2018-06-02 23:42:33.000	3.684998	1.261902	.841065
2018-06-02 23:42:34.000	3.645325	1.265869	.813599
2018-06-02 23:42:35.000	3.670654	1.268616	.804749
2018-06-02 23:42:36.000	3.666382	1.271362	.827637
2018-06-02 23:42:37.000	3.638000	1.269531	.819397
2018-06-02 23:42:38.000	3.688354	1.278992	.845337
2018-06-02 23:42:39.000	3.661499	1.283264	.840759
2018-06-02 23:42:40.000	3.670349	1.263733	.824585
2018-06-02 23:42:41.000	3.679504	1.254272	.820313
2018-06-02 23:42:42.000	3.678894	1.265869	.823975
2018-06-02 23:42:43.000	3.658447	1.263733	.817871
2018-06-02 23:42:44.000	3.661499	1.245117	.805054
2018-06-02 23:42:45.000	3.639221	1.237183	.824280
2018-06-02 23:42:46.000	3.601990	1.255188	.802002
2018-06-02 23:42:47.000	3.624573	1.248779	.799561
2018-06-02 23:42:48.000	3.636169	1.237183	.809326
2018-06-02 23:42:49.000	3.637695	1.247864	.824585
2018-06-02 23:42:50.000	3.646545	1.240234	.812988
2018-06-02 23:42:51.000	3.615112	1.250000	.769348
2018-06-02 23:42:52.000	3.597412	1.243591	.778198
2018-06-02 23:42:53.000	3.628235	1.253662	.785523
2018-06-02 23:42:54.000	3.598022	1.223755	.781860
2018-06-02 23:42:55.000	3.614807	1.228943	.803223
2018-06-02 23:42:56.000	3.624573	1.235962	.793152
2018-06-02 23:42:57.000	3.666992	1.225891	.795898
2018-06-02 23:42:58.000	3.638000	1.234131	.798340
2018-06-02 23:42:59.000	3.583374	1.245117	.779419
2018-06-02 23:43:00.000	3.667297	1.233826	.780335
2018-06-02 23:43:01.000	3.629150	1.239319	.809021
2018-06-02 23:43:02.000	3.624268	1.254578	.804138
2018-06-02 23:43:03.000	3.632507	1.260681	.790405
2018-06-02 23:43:04.000	3.639221	1.266785	.791626
2018-06-02 23:43:05.000	3.670044	1.244202	.817566
2018-06-02 23:43:06.000	3.607483	1.260986	.801086
2018-06-02 23:43:07.000	3.610840	1.257935	.805054
2018-06-02 23:43:08.000	3.641052	1.247253	.799255
2018-06-02 23:43:09.000	3.660583	1.246948	.806885
2018-06-02 23:43:10.000	3.654175	1.256104	.824890
2018-06-02 23:43:11.000	3.631287	1.265564	.794678
2018-06-02 23:43:12.000	3.664856	1.261292	.799866
2018-06-02 23:43:13.000	3.641357	1.275635	.836792
2018-06-02 23:43:14.000	3.629456	1.267700	.827026
2018-06-02 23:43:15.000	3.617249	1.258240	.854187
2018-06-02 23:43:16.000	3.664856	1.285095	.806885
2018-06-02 23:43:17.000	3.680115	1.276245	.820313
2018-06-02 23:43:18.000	3.676453	1.252747	.836792
2018-06-02 23:43:19.000	3.690186	1.271057	.819397
2018-06-02 23:43:20.000	3.692932	1.274414	.825195
2018-06-02 23:43:21.000	3.724976	1.286926	.820313
2018-06-02 23:43:22.000	3.666992	1.256714	.837402
2018-06-02 23:43:23.000	3.713684	1.281433	.845947
2018-06-02 23:43:24.000	3.750000	1.268921	.834961
2018-06-02 23:43:25.000	3.778076	1.259766	.828857
2018-06-02 23:43:26.000	3.713684	1.263123	.817566
2018-06-02 23:43:27.000	3.691711	1.278381	.793152
2018-06-02 23:43:28.000	3.764648	1.262817	.798340
2018-06-02 23:43:29.000	3.736267	1.281128	.835266
2018-06-02 23:43:30.000	3.733826	1.290894	.820923
2018-06-02 23:43:31.000	3.723755	1.275635	.812988
2018-06-02 23:43:32.000	3.781128	1.264343	.833130
2018-06-02 23:43:33.000	3.764038	1.264954	.835877
2018-06-02 23:43:34.000	3.764343	1.294861	.816956
2018-06-02 23:43:35.000	3.785706	1.256714	.830994
2018-06-02 23:43:36.000	3.762207	1.263733	.830078
2018-06-02 23:43:37.000	3.787842	1.261292	.840759
2018-06-02 23:43:38.000	3.709717	1.264648	.816650
2018-06-02 23:43:39.000	3.709106	1.282654	.835877
2018-06-02 23:43:40.000	3.690796	1.298218	.841370
2018-06-02 23:43:41.000	3.718872	1.280212	.821228
2018-06-02 23:43:42.000	3.744202	1.263733	.820313
2018-06-02 23:43:43.000	3.721924	1.282349	.835571
2018-06-02 23:43:44.000	3.710022	1.280823	.828552
2018-06-02 23:43:45.000	3.719788	1.276855	.828857
2018-06-02 23:43:46.000	3.735352	1.279907	.812683
2018-06-02 23:43:47.000	3.791504	1.302795	.844116
2018-06-02 23:43:48.000	3.724060	1.310425	.831604
2018-06-02 23:43:49.000	3.753357	1.308594	.839844
2018-06-02 23:43:50.000	3.731689	1.283875	.830994
2018-06-02 23:43:51.000	3.681335	1.289673	.846863
2018-06-02 23:43:52.000	3.720703	1.296082	.854492
2018-06-02 23:43:53.000	3.697510	1.293030	.824280
2018-06-02 23:43:54.000	3.706665	1.293945	.842896
2018-06-02 23:43:55.000	3.683472	1.286926	.833740
2018-06-02 23:43:56.000	3.711243	1.283569	.817566
2018-06-02 23:43:57.000	3.732910	1.282349	.792542
2018-06-02 23:43:58.000	3.743896	1.262817	.818787
2018-06-02 23:43:59.000	3.688049	1.276550	.817871
2018-06-02 23:44:00.000	3.731384	1.285400	.837708
2018-06-02 23:44:01.000	3.729553	1.284485	.839539
2018-06-02 23:44:02.000	3.722839	1.262817	.849609
2018-06-02 23:44:03.000	3.693237	1.275024	.866699
2018-06-02 23:44:04.000	3.684692	1.256409	.830994
2018-06-02 23:44:05.000	3.650208	1.278076	.822754
2018-06-02 23:44:06.000	3.647156	1.263733	.856628
2018-06-02 23:44:07.000	3.681641	1.276550	.837097
2018-06-02 23:44:08.000	3.662415	1.266174	.825806
2018-06-02 23:44:09.000	3.679504	1.272888	.836182
2018-06-02 23:44:10.000	3.711548	1.259766	.837097
2018-06-02 23:44:11.000	3.700867	1.263123	.843811
2018-06-02 23:44:12.000	3.714294	1.280212	.808106
2018-06-02 23:44:13.000	3.691101	1.263123	.835877
2018-06-02 23:44:14.000	3.749084	1.260071	.882568
2018-06-02 23:44:15.000	3.719482	1.272583	.834045
2018-06-02 23:44:16.000	3.687134	1.286926	.840759
2018-06-02 23:44:17.000	3.686523	1.255798	.835571
2018-06-02 23:44:18.000	3.742065	1.262207	.838623
2018-06-02 23:44:19.000	3.760681	1.265869	.854187
2018-06-02 23:44:20.000	3.749695	1.286621	.830994
2018-06-02 23:44:21.000	3.768921	1.273804	.816650
2018-06-02 23:44:22.000	3.793640	1.273804	.815430
2018-06-02 23:44:23.000	3.738098	1.262512	.829468
2018-06-02 23:44:24.000	3.783569	1.274109	.844727
2018-06-02 23:44:25.000	3.748474	1.261597	.834961
2018-06-02 23:44:26.000	3.692932	1.263733	.818481
2018-06-02 23:44:27.000	3.737793	1.264954	.841370
2018-06-02 23:44:28.000	3.768616	1.261292	.825195
2018-06-02 23:44:29.000	3.707581	1.252747	.828552
2018-06-02 23:44:30.000	3.793030	1.236572	.820923
2018-06-02 23:44:31.000	3.748474	1.277466	.816345
2018-06-02 23:44:32.000	3.771667	1.282349	.810547
2018-06-02 23:44:33.000	3.729248	1.304321	.830078
2018-06-02 23:44:34.000	3.753052	1.285400	.830689
2018-06-02 23:44:35.000	3.765564	1.274109	.838928
2018-06-02 23:44:36.000	3.761902	1.272583	.837708
2018-06-02 23:44:37.000	3.734436	1.275330	.822449
2018-06-02 23:44:38.000	3.757935	1.275024	.823059
2018-06-02 23:44:39.000	3.733521	1.256714	.814209
2018-06-02 23:44:40.000	3.709106	1.274414	.820313
2018-06-02 23:44:41.000	3.714905	1.275024	.818787
2018-06-02 23:44:42.000	3.753357	1.280212	.808106
2018-06-02 23:44:43.000	3.784485	1.272278	.815735
2018-06-02 23:44:44.000	3.739624	1.278076	.819397
2018-06-02 23:44:45.000	3.744507	1.276245	.804138
2018-06-02 23:44:46.000	3.799133	1.271362	.814209
2018-06-02 23:44:47.000	3.823547	1.284485	.862427
2018-06-02 23:44:48.000	3.793030	1.273193	.826416
2018-06-02 23:44:49.000	3.736877	1.251526	.830078
2018-06-02 23:44:50.000	3.737793	1.285706	.807800
2018-06-02 23:44:51.000	3.780823	1.263428	.823975
2018-06-02 23:44:52.000	3.818359	1.279297	.831604
2018-06-02 23:44:53.000	3.798523	1.281433	.840454
2018-06-02 23:44:54.000	3.756409	1.276245	.817871
2018-06-02 23:44:55.000	3.777161	1.288147	.838013
2018-06-02 23:44:56.000	3.752441	1.272888	.828247
2018-06-02 23:44:57.000	3.777466	1.296692	.840454
2018-06-02 23:44:58.000	3.793030	1.297913	.827026
2018-06-02 23:44:59.000	3.838806	1.265564	.820007
2018-06-02 23:45:00.000	3.815308	1.249695	.834656
2018-06-02 23:45:01.000	3.807983	1.282654	.828552
2018-06-02 23:45:02.000	3.803711	1.291199	.830994
2018-06-02 23:45:03.000	3.797302	1.278992	.823364
2018-06-02 23:45:04.000	3.893433	1.247253	.817871
2018-06-02 23:45:05.000	3.831482	1.238708	.811768
2018-06-02 23:45:06.000	3.859863	1.270142	.810852
2018-06-02 23:45:07.000	3.825684	1.270752	.819397
2018-06-02 23:45:08.000	3.808899	1.274719	.828857
2018-06-02 23:45:09.000	3.796082	1.254578	.837097
2018-06-02 23:45:10.000	3.763123	1.249695	.814514
2018-06-02 23:45:11.000	3.702393	1.269836	.828857
2018-06-02 23:45:12.000	3.685913	1.284180	.819397
2018-06-02 23:45:13.000	3.706055	1.266785	.827026
2018-06-02 23:45:14.000	3.702087	1.255493	.838013
2018-06-02 23:45:15.000	3.702393	1.253662	.812988
2018-06-02 23:45:16.000	3.690491	1.235352	.822449
2018-06-02 23:45:17.000	3.683167	1.252747	.841065
2018-06-02 23:45:18.000	3.653870	1.244202	.814819
2018-06-02 23:45:19.000	3.666382	1.252441	.820618
2018-06-02 23:45:20.000	3.672791	1.262207	.824585
2018-06-02 23:45:21.000	3.676147	1.235657	.814819
2018-06-02 23:45:22.000	3.626709	1.237488	.810852
2018-06-02 23:45:23.000	3.673096	1.233215	.813294
2018-06-02 23:45:24.000	3.650513	1.252747	.827026
2018-06-02 23:45:25.000	3.622742	1.254272	.809326
2018-06-02 23:45:26.000	3.622131	1.266174	.809021
2018-06-02 23:45:27.000	3.595276	1.263428	.838928
2018-06-02 23:45:28.000	3.567810	1.233521	.822449
2018-06-02 23:45:29.000	3.522949	1.217957	.814209
2018-06-02 23:45:30.000	3.550110	1.203308	.801392
2018-06-02 23:45:31.000	3.520203	1.218872	.796509
2018-06-02 23:45:32.000	3.518066	1.199951	.792542
2018-06-02 23:45:33.000	3.533936	1.177979	.809021
2018-06-02 23:45:34.000	3.504639	1.195068	.805054
2018-06-02 23:45:35.000	3.492737	1.184082	.783081
2018-06-02 23:45:36.000	3.437805	1.192627	.780640
2018-06-02 23:45:37.000	3.417053	1.167908	.797119
2018-06-02 23:45:38.000	3.450623	1.195984	.813904
2018-06-02 23:45:39.000	3.455200	1.185303	.796204
2018-06-02 23:45:40.000	3.424683	1.194458	.809021
2018-06-02 23:45:41.000	3.473511	1.193542	.783081
2018-06-02 23:45:42.000	3.456421	1.190491	.796814
2018-06-02 23:45:43.000	3.473816	1.191406	.798645
2018-06-02 23:45:44.000	3.428955	1.203003	.785523
2018-06-02 23:45:45.000	3.439026	1.180115	.806274
2018-06-02 23:45:46.000	3.462524	1.174316	.799866
2018-06-02 23:45:47.000	3.421326	1.183167	.773621
2018-06-02 23:45:48.000	3.423767	1.203613	.811768
2018-06-02 23:45:49.000	3.421021	1.207275	.804443
2018-06-02 23:45:50.000	3.439026	1.180115	.805054
2018-06-02 23:45:51.000	3.427124	1.195374	.806885
2018-06-02 23:45:52.000	3.384094	1.193237	.795288
2018-06-02 23:45:53.000	3.343811	1.187744	.779724
2018-06-02 23:45:54.000	3.312988	1.170959	.794373
2018-06-02 23:45:55.000	3.264771	1.188354	.765076
2018-06-02 23:45:56.000	3.249207	1.155090	.787659
2018-06-02 23:45:57.000	3.239746	1.152954	.766296
2018-06-02 23:45:58.000	3.224182	1.150208	.781860
2018-06-02 23:45:59.000	3.242798	1.157532	.767212
2018-06-02 23:46:00.000	3.239136	1.167297	.762329
2018-06-02 23:46:01.000	3.253479	1.178589	.780640
2018-06-02 23:46:02.000	3.214111	1.181030	.768433
2018-06-02 23:46:03.000	3.237915	1.168213	.776978
2018-06-02 23:46:04.000	3.182373	1.183777	.775452
2018-06-02 23:46:05.000	3.172913	1.195068	.787354
2018-06-02 23:46:06.000	3.203735	1.181641	.807190
2018-06-02 23:46:07.000	3.150330	1.170349	.798950
2018-06-02 23:46:08.000	3.099365	1.133423	.798645
2018-06-02 23:46:09.000	3.153076	1.159363	.785217
2018-06-02 23:46:10.000	3.113098	1.148682	.770264
2018-06-02 23:46:11.000	3.107300	1.151733	.756531
2018-06-02 23:46:12.000	3.146362	1.128235	.792542
2018-06-02 23:46:13.000	3.119202	1.138306	.772095
2018-06-02 23:46:14.000	3.108826	1.133728	.765991
2018-06-02 23:46:15.000	3.072510	1.122131	.752869
2018-06-02 23:46:16.000	3.090210	1.127319	.747986
2018-06-02 23:46:17.000	3.132629	1.136780	.751648
2018-06-02 23:46:18.000	3.127136	1.143188	.764771
2018-06-02 23:46:19.000	3.197327	1.130676	.783691
2018-06-02 23:46:20.000	3.191528	1.145325	.770569
2018-06-02 23:46:21.000	3.197327	1.135864	.770569
2018-06-02 23:46:22.000	3.213501	1.115112	.764771
2018-06-02 23:46:23.000	3.196411	1.145020	.778809
2018-06-02 23:46:24.000	3.148499	1.119385	.766907
2018-06-02 23:46:25.000	3.151855	1.113586	.758972
2018-06-02 23:46:26.000	3.152771	1.119080	.770874
2018-06-02 23:46:27.000	3.141174	1.117249	.766296
2018-06-02 23:46:28.000	3.120728	1.116333	.780945
2018-06-02 23:46:29.000	3.080139	1.080933	.775147
2018-06-02 23:46:30.000	3.021545	1.080627	.744629
2018-06-02 23:46:31.000	2.987366	1.073608	.747681
2018-06-02 23:46:32.000	2.975769	1.034546	.728760
2018-06-02 23:46:33.000	2.973938	1.027527	.720215
2018-06-02 23:46:34.000	2.972107	1.033630	.719910
2018-06-02 23:46:35.000	2.959900	1.023254	.720215
2018-06-02 23:46:36.000	2.967529	1.035767	.711365
2018-06-02 23:46:37.000	2.990112	1.025391	.698547
2018-06-02 23:46:38.000	2.969666	1.022949	.701294
2018-06-02 23:46:39.000	2.956543	1.011658	.692749
2018-06-02 23:46:40.000	2.993469	1.020203	.709839
2018-06-02 23:46:41.000	3.005371	1.028137	.723572
2018-06-02 23:46:42.000	2.993164	1.038513	.713196
2018-06-02 23:46:43.000	2.946777	1.051331	.726624
2018-06-02 23:46:44.000	2.995300	1.048279	.712891
2018-06-02 23:46:45.000	2.980957	1.059570	.712585
2018-06-02 23:46:46.000	2.964478	1.067810	.733643
2018-06-02 23:46:47.000	3.016663	1.069336	.726318
2018-06-02 23:46:48.000	2.965393	1.062012	.725098
2018-06-02 23:46:49.000	2.929993	1.071167	.740356
2018-06-02 23:46:50.000	2.914429	1.078186	.730896
2018-06-02 23:46:51.000	2.941284	1.070862	.725708
2018-06-02 23:46:52.000	2.933044	1.043091	.732422
2018-06-02 23:46:53.000	2.980957	1.021729	.731201
2018-06-02 23:46:54.000	2.927856	1.041870	.737915
2018-06-02 23:46:55.000	2.939148	1.039734	.722046
2018-06-02 23:46:56.000	2.932434	1.023865	.703735
2018-06-02 23:46:57.000	2.918091	1.051025	.731201
2018-06-02 23:46:58.000	2.894592	1.029663	.699158
2018-06-02 23:46:59.000	2.861938	1.041565	.690613
2018-06-02 23:47:00.000	2.882996	1.025391	.710144
2018-06-02 23:47:01.000	2.860413	1.033630	.706482
2018-06-02 23:47:02.000	2.885742	1.053162	.689087
2018-06-02 23:47:03.000	2.862244	1.030579	.704956
2018-06-02 23:47:04.000	2.881470	1.048889	.717773
2018-06-02 23:47:05.000	2.851868	1.073914	.740051
2018-06-02 23:47:06.000	2.827148	1.056824	.740051
2018-06-02 23:47:07.000	2.836914	1.066589	.733337
2018-06-02 23:47:08.000	2.838135	1.077881	.727539
2018-06-02 23:47:09.000	2.819824	1.073914	.742493
2018-06-02 23:47:10.000	2.774658	1.089172	.734253
2018-06-02 23:47:11.000	2.773743	1.070862	.742188
2018-06-02 23:47:12.000	2.831421	1.096191	.739441
2018-06-02 23:47:13.000	2.846069	1.099854	.756226
2018-06-02 23:47:14.000	2.862244	1.120911	.762024
2018-06-02 23:47:15.000	2.905884	1.141663	.764771
2018-06-02 23:47:16.000	2.976990	1.152039	.789490
2018-06-02 23:47:17.000	2.968445	1.148376	.817871
2018-06-02 23:47:18.000	2.984924	1.169128	.784302
2018-06-02 23:47:19.000	3.039551	1.159363	.782166
2018-06-02 23:47:20.000	3.063660	1.165771	.805359
2018-06-02 23:47:21.000	3.083496	1.193542	.787354
2018-06-02 23:47:22.000	3.045044	1.201477	.794678
2018-06-02 23:47:23.000	3.072815	1.195068	.825806
2018-06-02 23:47:24.000	3.060303	1.189880	.788574
2018-06-02 23:47:25.000	3.073120	1.168213	.781250
2018-06-02 23:47:26.000	3.059082	1.177368	.810242
2018-06-02 23:47:27.000	3.052063	1.223755	.812683
2018-06-02 23:47:28.000	3.053894	1.200256	.829773
2018-06-02 23:47:29.000	3.051147	1.204224	.783691
2018-06-02 23:47:30.000	3.121338	1.185913	.802002
2018-06-02 23:47:31.000	3.098450	1.166382	.809937
2018-06-02 23:47:32.000	3.132324	1.193848	.803223
2018-06-02 23:47:33.000	3.152161	1.188354	.794983
2018-06-02 23:47:34.000	3.162537	1.181946	.802307
2018-06-02 23:47:35.000	3.168335	1.184692	.790405
2018-06-02 23:47:36.000	3.254395	1.195068	.809021
2018-06-02 23:47:37.000	3.276672	1.210632	.823669
2018-06-02 23:47:38.000	3.255920	1.195068	.795593
2018-06-02 23:47:39.000	3.306580	1.206970	.799866
2018-06-02 23:47:40.000	3.300781	1.185913	.809021
2018-06-02 23:47:41.000	3.311157	1.199646	.777283
2018-06-02 23:47:42.000	3.346252	1.204834	.815430
2018-06-02 23:47:43.000	3.351746	1.224670	.810547
2018-06-02 23:47:44.000	3.394775	1.213684	.791016
2018-06-02 23:47:45.000	3.393860	1.209106	.786438
2018-06-02 23:47:46.000	3.379211	1.220703	.769653
2018-06-02 23:47:47.000	3.419800	1.213989	.792542
2018-06-02 23:47:48.000	3.418884	1.223450	.806885
2018-06-02 23:47:49.000	3.401489	1.223450	.809326
2018-06-02 23:47:50.000	3.380737	1.252136	.802918
2018-06-02 23:47:51.000	3.439331	1.252441	.805359
2018-06-02 23:47:52.000	3.460083	1.231995	.799255
2018-06-02 23:47:53.000	3.462524	1.247559	.817566
2018-06-02 23:47:54.000	3.519287	1.228333	.819702
2018-06-02 23:47:55.000	3.502502	1.236572	.834656
2018-06-02 23:47:56.000	3.509827	1.250610	.813294
2018-06-02 23:47:57.000	3.506470	1.248779	.836487
2018-06-02 23:47:58.000	3.565063	1.247559	.805054
2018-06-02 23:47:59.000	3.555298	1.249695	.794067
2018-06-02 23:48:00.000	3.537292	1.248474	.830689
2018-06-02 23:48:01.000	3.605957	1.255493	.806274
2018-06-02 23:48:02.000	3.615112	1.274109	.801697
2018-06-02 23:48:03.000	3.579102	1.278992	.820007
2018-06-02 23:48:04.000	3.601685	1.258545	.816345
2018-06-02 23:48:05.000	3.587646	1.269226	.845032
2018-06-02 23:48:06.000	3.619995	1.242676	.809326
2018-06-02 23:48:07.000	3.619690	1.282043	.810852
2018-06-02 23:48:08.000	3.590088	1.265564	.847778
2018-06-02 23:48:09.000	3.591919	1.291199	.836792
2018-06-02 23:48:10.000	3.553162	1.268921	.829468
2018-06-02 23:48:11.000	3.612671	1.286926	.832520
2018-06-02 23:48:12.000	3.615417	1.295166	.827942
2018-06-02 23:48:13.000	3.645935	1.286926	.834045
2018-06-02 23:48:14.000	3.632813	1.275024	.826721
2018-06-02 23:48:15.000	3.682251	1.285095	.822144
2018-06-02 23:48:16.000	3.722534	1.292419	.841980
2018-06-02 23:48:17.000	3.725586	1.271973	.815735
2018-06-02 23:48:18.000	3.772278	1.296692	.814209
2018-06-02 23:48:19.000	3.813171	1.278381	.828552
2018-06-02 23:48:20.000	3.818970	1.312866	.819092
2018-06-02 23:48:21.000	3.843689	1.286011	.826721
2018-06-02 23:48:22.000	3.882446	1.283569	.816956
2018-06-02 23:48:23.000	3.882141	1.264038	.832825
2018-06-02 23:48:24.000	3.854065	1.273193	.864258
2018-06-02 23:48:25.000	3.862305	1.309204	.833435
2018-06-02 23:48:26.000	3.890381	1.315308	.860291
2018-06-02 23:48:27.000	3.909607	1.296082	.835266
2018-06-02 23:48:28.000	3.903809	1.299133	.834351
2018-06-02 23:48:29.000	3.940125	1.278381	.841065
2018-06-02 23:48:30.000	3.938599	1.300049	.823669
2018-06-02 23:48:31.000	3.965149	1.306152	.825806
2018-06-02 23:48:32.000	3.981323	1.296387	.826416
2018-06-02 23:48:33.000	3.965454	1.316833	.818176
2018-06-02 23:48:34.000	3.974609	1.318359	.830383
2018-06-02 23:48:35.000	4.025574	1.320801	.844421
2018-06-02 23:48:36.000	4.010925	1.316528	.822144
2018-06-02 23:48:37.000	4.052734	1.295166	.859070
2018-06-02 23:48:38.000	4.082642	1.314087	.832520
2018-06-02 23:48:39.000	3.997498	1.302185	.849609
2018-06-02 23:48:40.000	4.042053	1.312866	.838928
2018-06-02 23:48:41.000	4.033203	1.289368	.841980
2018-06-02 23:48:42.000	3.995667	1.319580	.835266
2018-06-02 23:48:43.000	3.992004	1.283264	.838928
2018-06-02 23:48:44.000	4.038086	1.299744	.826721
2018-06-02 23:48:45.000	4.015198	1.277771	.825806
2018-06-02 23:48:46.000	3.977051	1.282959	.856323
2018-06-02 23:48:47.000	4.015503	1.290283	.844727
2018-06-02 23:48:48.000	4.018860	1.293640	.830689
2018-06-02 23:48:49.000	4.012451	1.286621	.826416
2018-06-02 23:48:50.000	4.014893	1.271667	.840149
2018-06-02 23:48:51.000	4.020996	1.308594	.839844
2018-06-02 23:48:52.000	3.972168	1.291809	.811768
2018-06-02 23:48:53.000	3.984375	1.307068	.832520
2018-06-02 23:48:54.000	3.914795	1.294250	.822754
2018-06-02 23:48:55.000	3.950806	1.281738	.830994
2018-06-02 23:48:56.000	3.924866	1.312256	.841370
2018-06-02 23:48:57.000	3.959656	1.303711	.873108
2018-06-02 23:48:58.000	3.958740	1.318970	.864258
2018-06-02 23:48:59.000	3.925781	1.281738	.855103
2018-06-02 23:49:00.000	3.986206	1.316223	.848084
2018-06-02 23:49:01.000	3.982544	1.305847	.846863
2018-06-02 23:49:02.000	3.986816	1.309204	.846558
2018-06-02 23:49:03.000	3.987122	1.295471	.826416
2018-06-02 23:49:04.000	3.988647	1.293945	.850830
2018-06-02 23:49:05.000	3.910522	1.270447	.847168
2018-06-02 23:49:06.000	3.963013	1.295471	.837097
2018-06-02 23:49:07.000	4.027405	1.314697	.839233
2018-06-02 23:49:08.000	4.005737	1.311035	.837708
2018-06-02 23:49:09.000	3.962402	1.302490	.848084
2018-06-02 23:49:10.000	3.918152	1.305237	.827332
2018-06-02 23:49:11.000	3.929443	1.327209	.834045
2018-06-02 23:49:12.000	3.928833	1.312866	.834351
2018-06-02 23:49:13.000	3.901672	1.311035	.843506
2018-06-02 23:49:14.000	3.952332	1.294861	.816040
2018-06-02 23:49:15.000	3.902588	1.269226	.840149
2018-06-02 23:49:16.000	3.948669	1.279602	.805969
2018-06-02 23:49:17.000	3.903503	1.295471	.843811
2018-06-02 23:49:18.000	3.919983	1.301270	.847778
2018-06-02 23:49:19.000	3.866577	1.292725	.841370
2018-06-02 23:49:20.000	3.876953	1.289063	.832214
2018-06-02 23:49:21.000	3.872375	1.273193	.854187
2018-06-02 23:49:22.000	3.853455	1.288452	.857239
2018-06-02 23:49:23.000	3.838806	1.302490	.849304
2018-06-02 23:49:24.000	3.828735	1.306763	.836792
2018-06-02 23:49:25.000	3.858032	1.290283	.837708
2018-06-02 23:49:26.000	3.824768	1.305847	.847473
2018-06-02 23:49:27.000	3.881531	1.317139	.825501
2018-06-02 23:49:28.000	3.888245	1.288452	.842590
2018-06-02 23:49:29.000	3.845520	1.282349	.841675
2018-06-02 23:49:30.000	3.842773	1.287231	.812683
2018-06-02 23:49:31.000	3.844604	1.293945	.837708
2018-06-02 23:49:32.000	3.831787	1.276550	.829163
2018-06-02 23:49:33.000	3.856201	1.290588	.854492
2018-06-02 23:49:34.000	3.841553	1.287537	.862122
2018-06-02 23:49:35.000	3.817444	1.300659	.850220
2018-06-02 23:49:36.000	3.835144	1.300964	.853577
2018-06-02 23:49:37.000	3.813477	1.305237	.866394
2018-06-02 23:49:38.000	3.822632	1.282959	.818176
2018-06-02 23:49:39.000	3.749695	1.259155	.857544
2018-06-02 23:49:40.000	3.798828	1.275635	.841980
2018-06-02 23:49:41.000	3.746033	1.289978	.828857
2018-06-02 23:49:42.000	3.760986	1.267700	.842590
2018-06-02 23:49:43.000	3.747864	1.275940	.851746
2018-06-02 23:49:44.000	3.771362	1.272888	.838318
2018-06-02 23:49:45.000	3.720398	1.245117	.848694
2018-06-02 23:49:46.000	3.766785	1.251526	.830383
2018-06-02 23:49:47.000	3.748169	1.262512	.816650
2018-06-02 23:49:48.000	3.732605	1.255798	.838623
2018-06-02 23:49:49.000	3.695068	1.241760	.801086
2018-06-02 23:49:50.000	3.681946	1.269836	.805054
2018-06-02 23:49:51.000	3.695984	1.235962	.831604
2018-06-02 23:49:52.000	3.736572	1.228333	.816040
2018-06-02 23:49:53.000	3.681641	1.251526	.827942
2018-06-02 23:49:54.000	3.736267	1.225891	.806274
2018-06-02 23:49:55.000	3.694153	1.235657	.827332
2018-06-02 23:49:56.000	3.668213	1.232300	.795288
2018-06-02 23:49:57.000	3.653870	1.234436	.815735
2018-06-02 23:49:58.000	3.656921	1.241150	.802918
2018-06-02 23:49:59.000	3.655396	1.223755	.811157
2018-06-02 23:50:00.000	3.655396	1.231995	.792847
2018-06-02 23:50:01.000	3.641357	1.218567	.806580
2018-06-02 23:50:02.000	3.650513	1.222229	.822449
2018-06-02 23:50:03.000	3.621216	1.192932	.819397
2018-06-02 23:50:04.000	3.655090	1.202698	.787659
2018-06-02 23:50:05.000	3.599548	1.203003	.787048
2018-06-02 23:50:06.000	3.663330	1.203308	.811768
2018-06-02 23:50:07.000	3.644409	1.201782	.825806
2018-06-02 23:50:08.000	3.657227	1.191406	.777283
2018-06-02 23:50:09.000	3.643799	1.217346	.799255
2018-06-02 23:50:10.000	3.613281	1.241150	.803833
2018-06-02 23:50:11.000	3.609009	1.219177	.799255
2018-06-02 23:50:12.000	3.596802	1.203613	.802918
2018-06-02 23:50:13.000	3.601379	1.205444	.768738
2018-06-02 23:50:14.000	3.622131	1.211243	.789490
2018-06-02 23:50:15.000	3.624268	1.207886	.815430
2018-06-02 23:50:16.000	3.564758	1.199341	.794373
2018-06-02 23:50:17.000	3.571167	1.207886	.783691
2018-06-02 23:50:18.000	3.579712	1.202698	.791626
2018-06-02 23:50:19.000	3.593140	1.221008	.793152
2018-06-02 23:50:20.000	3.535461	1.222229	.784302
2018-06-02 23:50:21.000	3.563538	1.199341	.790405
2018-06-02 23:50:22.000	3.585510	1.224365	.807190
2018-06-02 23:50:23.000	3.547363	1.195679	.774536
2018-06-02 23:50:24.000	3.538513	1.184998	.814209
2018-06-02 23:50:25.000	3.538513	1.191101	.790100
2018-06-02 23:50:26.000	3.510742	1.188354	.793152
2018-06-02 23:50:27.000	3.523865	1.206055	.791931
2018-06-02 23:50:28.000	3.547058	1.201782	.779419
2018-06-02 23:50:29.000	3.533630	1.184082	.782471
2018-06-02 23:50:30.000	3.495178	1.172485	.806885
2018-06-02 23:50:31.000	3.528442	1.181335	.758972
2018-06-02 23:50:32.000	3.492737	1.203003	.768738
2018-06-02 23:50:33.000	3.510437	1.162415	.761108
2018-06-02 23:50:34.000	3.460999	1.163025	.774841
2018-06-02 23:50:35.000	3.461914	1.168213	.768433
2018-06-02 23:50:36.000	3.452148	1.170959	.769959
2018-06-02 23:50:37.000	3.474731	1.162109	.764771
2018-06-02 23:50:38.000	3.463440	1.147766	.763245
2018-06-02 23:50:39.000	3.474731	1.155090	.761108
2018-06-02 23:50:40.000	3.469238	1.151428	.762024
2018-06-02 23:50:41.000	3.490906	1.154480	.741272
2018-06-02 23:50:42.000	3.508606	1.169739	.765686
2018-06-02 23:50:43.000	3.546143	1.165161	.771484
2018-06-02 23:50:44.000	3.486633	1.171875	.744629
2018-06-02 23:50:45.000	3.539734	1.173401	.746460
2018-06-02 23:50:46.000	3.475647	1.163025	.756531
2018-06-02 23:50:47.000	3.518066	1.152039	.767517
2018-06-02 23:50:48.000	3.521729	1.158447	.779114
2018-06-02 23:50:49.000	3.508911	1.149597	.755920
2018-06-02 23:50:50.000	3.454285	1.154785	.768738
2018-06-02 23:50:51.000	3.494568	1.138000	.748291
2018-06-02 23:50:52.000	3.484192	1.167908	.751953
2018-06-02 23:50:53.000	3.450928	1.159363	.775147
2018-06-02 23:50:54.000	3.506165	1.157837	.725708
2018-06-02 23:50:55.000	3.439026	1.146240	.765381
2018-06-02 23:50:56.000	3.477173	1.156006	.751343
2018-06-02 23:50:57.000	3.493042	1.143494	.750732
2018-06-02 23:50:58.000	3.457336	1.163330	.782776
2018-06-02 23:50:59.000	3.476868	1.152649	.758362
2018-06-02 23:51:00.000	3.489075	1.176758	.746155
2018-06-02 23:51:01.000	3.481445	1.179504	.762940
2018-06-02 23:51:02.000	3.518982	1.163330	.772400
2018-06-02 23:51:03.000	3.540649	1.165466	.783997
2018-06-02 23:51:04.000	3.522339	1.160889	.741272
2018-06-02 23:51:05.000	3.532104	1.164856	.740662
2018-06-02 23:51:06.000	3.553772	1.146545	.738525
2018-06-02 23:51:07.000	3.552856	1.153870	.745544
2018-06-02 23:51:08.000	3.554688	1.188354	.766602
2018-06-02 23:51:09.000	3.576965	1.188660	.766602
2018-06-02 23:51:10.000	3.509216	1.180420	.758667
2018-06-02 23:51:11.000	3.536682	1.160583	.756226
2018-06-02 23:51:12.000	3.615723	1.178589	.746765
2018-06-02 23:51:13.000	3.572083	1.163635	.753784
2018-06-02 23:51:14.000	3.536682	1.181335	.758057
2018-06-02 23:51:15.000	3.515930	1.163635	.758362
2018-06-02 23:51:16.000	3.569641	1.202393	.740356
2018-06-02 23:51:17.000	3.565369	1.183777	.773010
2018-06-02 23:51:18.000	3.592834	1.181030	.787048
2018-06-02 23:51:19.000	3.619690	1.182861	.786743
2018-06-02 23:51:20.000	3.565369	1.195984	.773926
2018-06-02 23:51:21.000	3.581238	1.188354	.788269
2018-06-02 23:51:22.000	3.578796	1.172180	.780335
2018-06-02 23:51:23.000	3.599243	1.193542	.789185
2018-06-02 23:51:24.000	3.601990	1.210022	.791321
2018-06-02 23:51:25.000	3.664246	1.195984	.763855
2018-06-02 23:51:26.000	3.621826	1.218262	.783386
2018-06-02 23:51:27.000	3.668823	1.211243	.782776
2018-06-02 23:51:28.000	3.684998	1.251221	.783997
2018-06-02 23:51:29.000	3.687439	1.221313	.786133
2018-06-02 23:51:30.000	3.664551	1.236877	.790710
2018-06-02 23:51:31.000	3.661804	1.240234	.788574
2018-06-02 23:51:32.000	3.689575	1.232910	.791931
2018-06-02 23:51:33.000	3.697815	1.241150	.789490
2018-06-02 23:51:34.000	3.672485	1.219788	.779114
2018-06-02 23:51:35.000	3.695984	1.244812	.812988
2018-06-02 23:51:36.000	3.716431	1.233826	.831299
2018-06-02 23:51:37.000	3.703613	1.244507	.803223
2018-06-02 23:51:38.000	3.754883	1.252747	.827332
2018-06-02 23:51:39.000	3.736877	1.252441	.810852
2018-06-02 23:51:40.000	3.745728	1.257019	.827332
2018-06-02 23:51:41.000	3.720093	1.257935	.830383
2018-06-02 23:51:42.000	3.751526	1.260681	.824585
2018-06-02 23:51:43.000	3.747253	1.268005	.824890
2018-06-02 23:51:44.000	3.776550	1.280518	.831604
2018-06-02 23:51:45.000	3.773804	1.295471	.833740
2018-06-02 23:51:46.000	3.809814	1.290283	.827637
2018-06-02 23:51:47.000	3.822937	1.268921	.837708
2018-06-02 23:51:48.000	3.795776	1.276855	.856018
2018-06-02 23:51:49.000	3.873596	1.288147	.859375
2018-06-02 23:51:50.000	3.838501	1.281433	.840759
2018-06-02 23:51:51.000	3.883362	1.293335	.820618
2018-06-02 23:51:52.000	3.915710	1.291199	.823364
2018-06-02 23:51:53.000	3.866272	1.311646	.852661
2018-06-02 23:51:54.000	3.798523	1.283875	.847473
2018-06-02 23:51:55.000	3.838501	1.275940	.846252
2018-06-02 23:51:56.000	3.875732	1.271362	.830078
2018-06-02 23:51:57.000	3.907471	1.280212	.826111
2018-06-02 23:51:58.000	3.862305	1.301270	.863648
2018-06-02 23:51:59.000	3.893433	1.313477	.881958
2018-06-02 23:52:00.000	3.890076	1.291809	.852356
2018-06-02 23:52:01.000	3.896790	1.297607	.843811
2018-06-02 23:52:02.000	3.924866	1.307983	.831604
2018-06-02 23:52:03.000	3.906555	1.320190	.839539
2018-06-02 23:52:04.000	3.902893	1.309509	.836792
2018-06-02 23:52:05.000	3.959045	1.298828	.826721
2018-06-02 23:52:06.000	3.931580	1.306458	.848389
2018-06-02 23:52:07.000	3.909912	1.321411	.851440
2018-06-02 23:52:08.000	3.945313	1.313171	.844116
2018-06-02 23:52:09.000	3.992310	1.303101	.840759
2018-06-02 23:52:10.000	3.908997	1.326599	.835266
2018-06-02 23:52:11.000	3.980103	1.312866	.846252
2018-06-02 23:52:12.000	3.989868	1.329956	.845947
2018-06-02 23:52:13.000	3.922729	1.335754	.840759
2018-06-02 23:52:14.000	3.952942	1.327209	.835266
2018-06-02 23:52:15.000	3.973389	1.325378	.825501
2018-06-02 23:52:16.000	3.973083	1.317444	.850830
2018-06-02 23:52:17.000	3.955383	1.325684	.859680
2018-06-02 23:52:18.000	4.010620	1.316528	.830078
2018-06-02 23:52:19.000	4.026489	1.317444	.838013
2018-06-02 23:52:20.000	4.009705	1.348877	.860291
2018-06-02 23:52:21.000	4.025269	1.325073	.867004
2018-06-02 23:52:22.000	4.021301	1.329956	.869446
2018-06-02 23:52:23.000	4.016724	1.329346	.861816
2018-06-02 23:52:24.000	4.012146	1.334534	.831604
2018-06-02 23:52:25.000	4.054871	1.332092	.842590
2018-06-02 23:52:26.000	4.048462	1.339722	.840759
2018-06-02 23:52:27.000	4.076538	1.339417	.854797
2018-06-02 23:52:28.000	4.043579	1.323242	.833130
2018-06-02 23:52:29.000	4.075623	1.335144	.846558
2018-06-02 23:52:30.000	4.064331	1.356506	.857239
2018-06-02 23:52:31.000	4.100037	1.336060	.859985
2018-06-02 23:52:32.000	4.047241	1.361084	.874329
2018-06-02 23:52:33.000	4.074097	1.352844	.852966
2018-06-02 23:52:34.000	4.105835	1.327209	.837708
2018-06-02 23:52:35.000	4.125977	1.327515	.866394
2018-06-02 23:52:36.000	4.104919	1.365967	.857544
2018-06-02 23:52:37.000	4.142151	1.376038	.859375
2018-06-02 23:52:38.000	4.145508	1.346741	.843811
2018-06-02 23:52:39.000	4.119568	1.362610	.835266
2018-06-02 23:52:40.000	4.179993	1.340637	.871582
2018-06-02 23:52:41.000	4.132690	1.335754	.833130
2018-06-02 23:52:42.000	4.193726	1.343384	.834961
2018-06-02 23:52:43.000	4.176025	1.345520	.863342
2018-06-02 23:52:44.000	4.174194	1.339417	.843506
2018-06-02 23:52:45.000	4.132080	1.356812	.836487
2018-06-02 23:52:46.000	4.202576	1.367798	.851746
2018-06-02 23:52:47.000	4.143982	1.379395	.845032
2018-06-02 23:52:48.000	4.131775	1.354980	.854797
2018-06-02 23:52:49.000	4.166260	1.340942	.842896
2018-06-02 23:52:50.000	4.200745	1.360779	.836487
2018-06-02 23:52:51.000	4.137268	1.354370	.834045
2018-06-02 23:52:52.000	4.185791	1.329651	.848999
2018-06-02 23:52:53.000	4.177856	1.344604	.863342
2018-06-02 23:52:54.000	4.158936	1.356506	.838928
2018-06-02 23:52:55.000	4.166565	1.338501	.840149
2018-06-02 23:52:56.000	4.198608	1.335754	.854797
2018-06-02 23:52:57.000	4.188538	1.347656	.854187
2018-06-02 23:52:58.000	4.183960	1.333923	.865479
2018-06-02 23:52:59.000	4.215088	1.364136	.843201
2018-06-02 23:53:00.000	4.201965	1.360168	.863037
2018-06-02 23:53:01.000	4.154663	1.363525	.837097
2018-06-02 23:53:02.000	4.189148	1.360474	.848694
2018-06-02 23:53:03.000	4.193115	1.356812	.853882
2018-06-02 23:53:04.000	4.159241	1.364746	.828552
2018-06-02 23:53:05.000	4.241943	1.344910	.834656
2018-06-02 23:53:06.000	4.181824	1.343079	.860596
2018-06-02 23:53:07.000	4.232483	1.330566	.872803
2018-06-02 23:53:08.000	4.195557	1.344604	.827026
2018-06-02 23:53:09.000	4.226685	1.366882	.846558
2018-06-02 23:53:10.000	4.168396	1.335754	.876770
2018-06-02 23:53:11.000	4.177856	1.338806	.874634
2018-06-02 23:53:12.000	4.169922	1.357422	.855713
2018-06-02 23:53:13.000	4.190674	1.337891	.838318
2018-06-02 23:53:14.000	4.120178	1.357422	.858460
2018-06-02 23:53:15.000	4.168701	1.337280	.875549
2018-06-02 23:53:16.000	4.195862	1.358948	.846863
2018-06-02 23:53:17.000	4.196167	1.360474	.839844
2018-06-02 23:53:18.000	4.189148	1.365662	.872192
2018-06-02 23:53:19.000	4.202576	1.362610	.877075
2018-06-02 23:53:20.000	4.217834	1.354980	.861511
2018-06-02 23:53:21.000	4.214172	1.339417	.832214
2018-06-02 23:53:22.000	4.191895	1.369629	.821838
2018-06-02 23:53:23.000	4.184570	1.353149	.855713
2018-06-02 23:53:24.000	4.177246	1.359253	.822754
2018-06-02 23:53:25.000	4.164429	1.363831	.847778
2018-06-02 23:53:26.000	4.190063	1.340637	.870667
2018-06-02 23:53:27.000	4.220276	1.347961	.842285
2018-06-02 23:53:28.000	4.222717	1.332703	.831299
2018-06-02 23:53:29.000	4.210815	1.353149	.825806
2018-06-02 23:53:30.000	4.286804	1.362610	.828247
2018-06-02 23:53:31.000	4.284668	1.334534	.819397
2018-06-02 23:53:32.000	4.262085	1.344910	.838013
2018-06-02 23:53:33.000	4.240723	1.353455	.822449
2018-06-02 23:53:34.000	4.284668	1.331787	.828857
2018-06-02 23:53:35.000	4.297485	1.336975	.842896
2018-06-02 23:53:36.000	4.242249	1.369324	.827942
2018-06-02 23:53:37.000	4.272461	1.358032	.853272
2018-06-02 23:53:38.000	4.327698	1.352234	.848389
2018-06-02 23:53:39.000	4.230347	1.347961	.834045
2018-06-02 23:53:40.000	4.309692	1.342163	.819092
2018-06-02 23:53:41.000	4.295044	1.368408	.840454
2018-06-02 23:53:42.000	4.246216	1.345520	.832520
2018-06-02 23:53:43.000	4.268188	1.350098	.848389
2018-06-02 23:53:44.000	4.319458	1.354370	.838623
2018-06-02 23:53:45.000	4.283447	1.374207	.820313
2018-06-02 23:53:46.000	4.324646	1.347046	.840759
2018-06-02 23:53:47.000	4.306030	1.336060	.870972
2018-06-02 23:53:48.000	4.270935	1.325073	.844116
2018-06-02 23:53:49.000	4.307251	1.337280	.813294
2018-06-02 23:53:50.000	4.299011	1.338501	.857544
2018-06-02 23:53:51.000	4.380798	1.343689	.833130
2018-06-02 23:53:52.000	4.358215	1.310425	.807190
2018-06-02 23:53:53.000	4.340210	1.336365	.830689
2018-06-02 23:53:54.000	4.316406	1.349182	.827026
2018-06-02 23:53:55.000	4.373474	1.351013	.843811
2018-06-02 23:53:56.000	4.382019	1.352539	.830994
2018-06-02 23:53:57.000	4.394836	1.369629	.840454
2018-06-02 23:53:58.000	4.373779	1.345215	.833130
2018-06-02 23:53:59.000	4.339905	1.343384	.819702
2018-06-02 23:54:00.000	4.342346	1.343384	.853882
2018-06-02 23:54:01.000	4.315491	1.359558	.838013
2018-06-02 23:54:02.000	4.346619	1.359863	.865173
2018-06-02 23:54:03.000	4.379578	1.359253	.846863
2018-06-02 23:54:04.000	4.377136	1.343079	.821838
2018-06-02 23:54:05.000	4.326477	1.352539	.819397
2018-06-02 23:54:06.000	4.298706	1.337280	.833740
2018-06-02 23:54:07.000	4.313049	1.372375	.844727
2018-06-02 23:54:08.000	4.316711	1.354065	.830078
2018-06-02 23:54:09.000	4.284668	1.370239	.867615
2018-06-02 23:54:10.000	4.353638	1.348877	.818787
2018-06-02 23:54:11.000	4.383545	1.369324	.847778
2018-06-02 23:54:12.000	4.339600	1.346130	.847778
2018-06-02 23:54:13.000	4.366455	1.346741	.825806
2018-06-02 23:54:14.000	4.392700	1.357117	.849915
2018-06-02 23:54:15.000	4.391174	1.370850	.847473
2018-06-02 23:54:16.000	4.356689	1.354980	.822449
2018-06-02 23:54:17.000	4.345703	1.346436	.836487
2018-06-02 23:54:18.000	4.326477	1.355286	.840149
2018-06-02 23:54:19.000	4.358521	1.352539	.840149
2018-06-02 23:54:20.000	4.400024	1.374207	.833130
2018-06-02 23:54:21.000	4.352417	1.367188	.865173
2018-06-02 23:54:22.000	4.396973	1.339417	.863037
2018-06-02 23:54:23.000	4.367065	1.369324	.873413
2018-06-02 23:54:24.000	4.360962	1.372681	.836487
2018-06-02 23:54:25.000	4.338379	1.340942	.855713
2018-06-02 23:54:26.000	4.379883	1.359558	.853882
2018-06-02 23:54:27.000	4.378052	1.333313	.854492
2018-06-02 23:54:28.000	4.341431	1.349792	.835571
2018-06-02 23:54:29.000	4.359436	1.355286	.834961
2018-06-02 23:54:30.000	4.396973	1.354065	.828857
2018-06-02 23:54:31.000	4.367371	1.365356	.848999
2018-06-02 23:54:32.000	4.404602	1.354980	.861816
2018-06-02 23:54:33.000	4.398193	1.368408	.845337
2018-06-02 23:54:34.000	4.404602	1.367188	.860596
2018-06-02 23:54:35.000	4.344482	1.355286	.850220
2018-06-02 23:54:36.000	4.308777	1.348267	.841370
2018-06-02 23:54:37.000	4.414673	1.349182	.841370
2018-06-02 23:54:38.000	4.425964	1.353455	.858154
2018-06-02 23:54:39.000	4.382629	1.358032	.855713
2018-06-02 23:54:40.000	4.395752	1.373596	.843811
2018-06-02 23:54:41.000	4.408875	1.360168	.846252
2018-06-02 23:54:42.000	4.414673	1.370544	.874939
2018-06-02 23:54:43.000	4.379578	1.362915	.871887
2018-06-02 23:54:44.000	4.422913	1.353149	.864563
2018-06-02 23:54:45.000	4.418640	1.351624	.838928
2018-06-02 23:54:46.000	4.406128	1.358337	.834656
2018-06-02 23:54:47.000	4.436035	1.360474	.870361
2018-06-02 23:54:48.000	4.445190	1.369324	.878601
2018-06-02 23:54:49.000	4.406128	1.361084	.855103
2018-06-02 23:54:50.000	4.383240	1.370544	.867615
2018-06-02 23:54:51.000	4.388123	1.380310	.850525
2018-06-02 23:54:52.000	4.425354	1.357117	.839539
2018-06-02 23:54:53.000	4.415283	1.354675	.848999
2018-06-02 23:54:54.000	4.397888	1.349792	.822449
2018-06-02 23:54:55.000	4.464417	1.347351	.841370
2018-06-02 23:54:56.000	4.430847	1.354370	.848389
2018-06-02 23:54:57.000	4.442139	1.375122	.844116
2018-06-02 23:54:58.000	4.428711	1.356201	.851746
2018-06-02 23:54:59.000	4.491272	1.387024	.854492
2018-06-02 23:55:00.000	4.446716	1.351929	.869751
2018-06-02 23:55:01.000	4.428711	1.352844	.861206
2018-06-02 23:55:02.000	4.494934	1.375427	.845947
2018-06-02 23:55:03.000	4.465942	1.348572	.866394
2018-06-02 23:55:04.000	4.393921	1.354065	.823059
2018-06-02 23:55:05.000	4.437561	1.346436	.861816
2018-06-02 23:55:06.000	4.379272	1.360779	.829773
2018-06-02 23:55:07.000	4.392700	1.358337	.872498
2018-06-02 23:55:08.000	4.438782	1.369934	.840149
2018-06-02 23:55:09.000	4.418030	1.341858	.877991
2018-06-02 23:55:10.000	4.491272	1.351929	.856018
2018-06-02 23:55:11.000	4.462891	1.355896	.861511
2018-06-02 23:55:12.000	4.440002	1.371155	.864868
2018-06-02 23:55:13.000	4.479675	1.351013	.864868
2018-06-02 23:55:14.000	4.426575	1.343994	.845947
2018-06-02 23:55:15.000	4.484253	1.374817	.846863
2018-06-02 23:55:16.000	4.486389	1.347961	.856323
2018-06-02 23:55:17.000	4.514771	1.356201	.861816
2018-06-02 23:55:18.000	4.492798	1.383057	.841370
2018-06-02 23:55:19.000	4.397888	1.381531	.891724
2018-06-02 23:55:20.000	4.443665	1.376953	.871582
2018-06-02 23:55:21.000	4.479675	1.382446	.870667
2018-06-02 23:55:22.000	4.523926	1.376038	.843811
2018-06-02 23:55:23.000	4.476318	1.377869	.875855
2018-06-02 23:55:24.000	4.434204	1.377258	.875855
2018-06-02 23:55:25.000	4.463196	1.368103	.855713
2018-06-02 23:55:26.000	4.479370	1.349487	.841370
2018-06-02 23:55:27.000	4.448242	1.374512	.860596
2018-06-02 23:55:28.000	4.529724	1.372070	.861206
2018-06-02 23:55:29.000	4.479980	1.382446	.862732
2018-06-02 23:55:30.000	4.430847	1.353149	.838013
2018-06-02 23:55:31.000	4.455566	1.361084	.861816
2018-06-02 23:55:32.000	4.435425	1.363525	.846558
2018-06-02 23:55:33.000	4.457397	1.358032	.855408
2018-06-02 23:55:34.000	4.441833	1.373901	.838928
2018-06-02 23:55:35.000	4.432983	1.366577	.860291
2018-06-02 23:55:36.000	4.461060	1.370239	.843506
2018-06-02 23:55:37.000	4.465027	1.370850	.859375
2018-06-02 23:55:38.000	4.451294	1.362000	.841980
2018-06-02 23:55:39.000	4.437561	1.373596	.828247
2018-06-02 23:55:40.000	4.468384	1.363831	.845947
2018-06-02 23:55:41.000	4.433594	1.374207	.856018
2018-06-02 23:55:42.000	4.522400	1.367798	.872803
2018-06-02 23:55:43.000	4.507751	1.352234	.883484
2018-06-02 23:55:44.000	4.520874	1.354980	.871582
2018-06-02 23:55:45.000	4.430542	1.378479	.850220
2018-06-02 23:55:46.000	4.398804	1.354065	.859680
2018-06-02 23:55:47.000	4.408264	1.371460	.842896
2018-06-02 23:55:48.000	4.395752	1.350708	.874329
2018-06-02 23:55:49.000	4.425659	1.365967	.858765
2018-06-02 23:55:50.000	4.397278	1.356506	.850525
2018-06-02 23:55:51.000	4.444275	1.340332	.861511
2018-06-02 23:55:52.000	4.440918	1.366272	.846252
2018-06-02 23:55:53.000	4.424133	1.353760	.867004
2018-06-02 23:55:54.000	4.382935	1.367493	.865784
2018-06-02 23:55:55.000	4.382019	1.342468	.864258
2018-06-02 23:55:56.000	4.382019	1.386719	.863037
2018-06-02 23:55:57.000	4.420471	1.392212	.836182
2018-06-02 23:55:58.000	4.471436	1.360779	.875244
2018-06-02 23:55:59.000	4.367371	1.354065	.851746
2018-06-02 23:56:00.000	4.433594	1.332397	.848694
2018-06-02 23:56:01.000	4.371643	1.369629	.873718
2018-06-02 23:56:02.000	4.345703	1.353455	.854187
2018-06-02 23:56:03.000	4.398499	1.347961	.843506
2018-06-02 23:56:04.000	4.396057	1.374817	.840454
2018-06-02 23:56:05.000	4.357300	1.361389	.855713
2018-06-02 23:56:06.000	4.378662	1.372375	.861816
2018-06-02 23:56:07.000	4.420471	1.376648	.853882
2018-06-02 23:56:08.000	4.448242	1.346130	.881348
2018-06-02 23:56:09.000	4.461060	1.356506	.841980
2018-06-02 23:56:10.000	4.451599	1.368408	.856018
2018-06-02 23:56:11.000	4.446106	1.381226	.847168
2018-06-02 23:56:12.000	4.443970	1.360474	.871277
2018-06-02 23:56:13.000	4.468994	1.374512	.856628
2018-06-02 23:56:14.000	4.446106	1.370544	.826416
2018-06-02 23:56:15.000	4.421997	1.369019	.834656
2018-06-02 23:56:16.000	4.424744	1.363831	.851746
2018-06-02 23:56:17.000	4.460449	1.360168	.851746
2018-06-02 23:56:18.000	4.444885	1.354980	.865173
2018-06-02 23:56:19.000	4.506226	1.390686	.877380
2018-06-02 23:56:20.000	4.450989	1.382446	.861511
2018-06-02 23:56:21.000	4.451599	1.353455	.842285
2018-06-02 23:56:22.000	4.446106	1.362915	.881348
2018-06-02 23:56:23.000	4.411011	1.360779	.848084
2018-06-02 23:56:24.000	4.412537	1.386414	.847778
2018-06-02 23:56:25.000	4.431152	1.369629	.856934
2018-06-02 23:56:26.000	4.455261	1.378479	.853882
2018-06-02 23:56:27.000	4.418030	1.383972	.845947
2018-06-02 23:56:28.000	4.462585	1.371460	.838928
2018-06-02 23:56:29.000	4.414673	1.346130	.866699
2018-06-02 23:56:30.000	4.440308	1.383057	.873413
2018-06-02 23:56:31.000	4.415283	1.381226	.838013
2018-06-02 23:56:32.000	4.471436	1.362305	.822449
2018-06-02 23:56:33.000	4.435425	1.381836	.857544
2018-06-02 23:56:34.000	4.394836	1.375122	.863953
2018-06-02 23:56:35.000	4.434509	1.390991	.848694
2018-06-02 23:56:36.000	4.495239	1.388550	.860596
2018-06-02 23:56:37.000	4.472351	1.372986	.880737
2018-06-02 23:56:38.000	4.437561	1.385803	.863648
2018-06-02 23:56:39.000	4.452209	1.376648	.873108
2018-06-02 23:56:40.000	4.454956	1.346436	.835266
2018-06-02 23:56:41.000	4.434814	1.360779	.851135
2018-06-02 23:56:42.000	4.447021	1.352539	.874329
2018-06-02 23:56:43.000	4.464417	1.354980	.882263
2018-06-02 23:56:44.000	4.425354	1.382141	.859985
2018-06-02 23:56:45.000	4.379578	1.372986	.853272
2018-06-02 23:56:46.000	4.358521	1.394958	.835571
2018-06-02 23:56:47.000	4.310608	1.365662	.835877
2018-06-02 23:56:48.000	4.381409	1.364136	.850525
2018-06-02 23:56:49.000	4.374084	1.367188	.866089
2018-06-02 23:56:50.000	4.322205	1.369629	.850525
2018-06-02 23:56:51.000	4.328613	1.372375	.841370
2018-06-02 23:56:52.000	4.343262	1.377869	.859375
2018-06-02 23:56:53.000	4.314880	1.364746	.861511
2018-06-02 23:56:54.000	4.331665	1.378174	.843201
2018-06-02 23:56:55.000	4.352722	1.380615	.856934
2018-06-02 23:56:56.000	4.355469	1.377869	.873108
2018-06-02 23:56:57.000	4.287109	1.376343	.893555
2018-06-02 23:56:58.000	4.353943	1.377869	.871582
2018-06-02 23:56:59.000	4.273682	1.354065	.867920
2018-06-02 23:57:00.000	4.307861	1.352539	.867004
2018-06-02 23:57:01.000	4.283447	1.375122	.871277
2018-06-02 23:57:02.000	4.223938	1.360474	.848999
2018-06-02 23:57:03.000	4.305420	1.365051	.878906
2018-06-02 23:57:04.000	4.308167	1.371155	.869446
2018-06-02 23:57:05.000	4.342651	1.360168	.862427
2018-06-02 23:57:06.000	4.298096	1.360474	.912476
2018-06-02 23:57:07.000	4.303589	1.378479	.870972
2018-06-02 23:57:08.000	4.240417	1.385498	.858460
2018-06-02 23:57:09.000	4.254456	1.373596	.846558
2018-06-02 23:57:10.000	4.241638	1.370239	.859680
2018-06-02 23:57:11.000	4.298706	1.381836	.851746
2018-06-02 23:57:12.000	4.277649	1.347656	.867004
2018-06-02 23:57:13.000	4.277344	1.361694	.856934
2018-06-02 23:57:14.000	4.312134	1.390076	.866394
2018-06-02 23:57:15.000	4.308472	1.379700	.873413
2018-06-02 23:57:16.000	4.306641	1.367798	.869751
2018-06-02 23:57:17.000	4.311523	1.363831	.843811
2018-06-02 23:57:18.000	4.334717	1.352539	.844421
2018-06-02 23:57:19.000	4.304504	1.357422	.830383
2018-06-02 23:57:20.000	4.309998	1.369019	.856323
2018-06-02 23:57:21.000	4.324036	1.375732	.857239
2018-06-02 23:57:22.000	4.337769	1.390991	.890503
2018-06-02 23:57:23.000	4.373779	1.376953	.867004
2018-06-02 23:57:24.000	4.382935	1.390686	.852661
2018-06-02 23:57:25.000	4.410706	1.378479	.840759
2018-06-02 23:57:26.000	4.421082	1.360474	.874023
2018-06-02 23:57:27.000	4.431763	1.362610	.869446
2018-06-02 23:57:28.000	4.432068	1.389771	.842285
2018-06-02 23:57:29.000	4.413147	1.365662	.866089
2018-06-02 23:57:30.000	4.515076	1.376953	.855408
2018-06-02 23:57:31.000	4.485474	1.360168	.844116
2018-06-02 23:57:32.000	4.543152	1.361694	.839844
2018-06-02 23:57:33.000	4.532776	1.387634	.845337
2018-06-02 23:57:34.000	4.525452	1.380920	.862122
2018-06-02 23:57:35.000	4.496155	1.363525	.843506
2018-06-02 23:57:36.000	4.474792	1.349487	.843506
2018-06-02 23:57:37.000	4.445801	1.375122	.878601
2018-06-02 23:57:38.000	4.498596	1.369934	.849304
2018-06-02 23:57:39.000	4.564819	1.380310	.849915
2018-06-02 23:57:40.000	4.497070	1.358032	.854492
2018-06-02 23:57:41.000	4.548035	1.369019	.864868
2018-06-02 23:57:42.000	4.573059	1.371155	.862122
2018-06-02 23:57:43.000	4.575195	1.375122	.853272
2018-06-02 23:57:44.000	4.541016	1.369629	.855713
2018-06-02 23:57:45.000	4.552917	1.362305	.857544
2018-06-02 23:57:46.000	4.594727	1.353455	.825195
2018-06-02 23:57:47.000	4.584961	1.353760	.837708
2018-06-02 23:57:48.000	4.541931	1.369629	.861511
2018-06-02 23:57:49.000	4.592285	1.384888	.859375
2018-06-02 23:57:50.000	4.529114	1.361084	.853577
2018-06-02 23:57:51.000	4.558105	1.356812	.861511
2018-06-02 23:57:52.000	4.540405	1.340637	.859070
2018-06-02 23:57:53.000	4.585876	1.371765	.861206
2018-06-02 23:57:54.000	4.637146	1.360474	.868225
2018-06-02 23:57:55.000	4.682312	1.344910	.852966
2018-06-02 23:57:56.000	4.644165	1.383057	.868225
2018-06-02 23:57:57.000	4.587402	1.369019	.845947
2018-06-02 23:57:58.000	4.578857	1.353149	.883484
2018-06-02 23:57:59.000	4.567566	1.354065	.871582
2018-06-02 23:58:00.000	4.616394	1.368713	.858460
2018-06-02 23:58:01.000	4.582825	1.369934	.862732
2018-06-02 23:58:02.000	4.664307	1.356201	.874023
2018-06-02 23:58:03.000	4.635925	1.377869	.850525
2018-06-02 23:58:04.000	4.697266	1.391907	.848389
2018-06-02 23:58:05.000	4.663696	1.377563	.854797
2018-06-02 23:58:06.000	4.652405	1.389465	.867615
2018-06-02 23:58:07.000	4.624939	1.392517	.841065
2018-06-02 23:58:08.000	4.630737	1.359863	.861206
2018-06-02 23:58:09.000	4.677124	1.358032	.837708
2018-06-02 23:58:10.000	4.696655	1.356506	.829468
2018-06-02 23:58:11.000	4.578857	1.362610	.867920
2018-06-02 23:58:12.000	4.627075	1.357117	.857239
2018-06-02 23:58:13.000	4.625854	1.355896	.862122
2018-06-02 23:58:14.000	4.613342	1.380005	.858154
2018-06-02 23:58:15.000	4.638062	1.355896	.852051
2018-06-02 23:58:16.000	4.620361	1.359863	.855408
2018-06-02 23:58:17.000	4.660645	1.377869	.885925
2018-06-02 23:58:18.000	4.700928	1.354675	.874634
2018-06-02 23:58:19.000	4.660034	1.374207	.866699
2018-06-02 23:58:20.000	4.675293	1.359863	.849609
2018-06-02 23:58:21.000	4.692688	1.356812	.858154
2018-06-02 23:58:22.000	4.658813	1.360779	.870972
2018-06-02 23:58:23.000	4.633789	1.358337	.852051
2018-06-02 23:58:24.000	4.667664	1.374817	.851746
2018-06-02 23:58:25.000	4.672852	1.372681	.860596
2018-06-02 23:58:26.000	4.637756	1.377563	.834961
2018-06-02 23:58:27.000	4.734497	1.354980	.856628
2018-06-02 23:58:28.000	4.676514	1.375732	.864258
2018-06-02 23:58:29.000	4.662781	1.375122	.886536
2018-06-02 23:58:30.000	4.719543	1.376343	.854492
2018-06-02 23:58:31.000	4.640198	1.367493	.857239
2018-06-02 23:58:32.000	4.678345	1.363831	.866394
2018-06-02 23:58:33.000	4.734497	1.350098	.869141
2018-06-02 23:58:34.000	4.674988	1.367188	.861206
2018-06-02 23:58:35.000	4.667969	1.365662	.853882
2018-06-02 23:58:36.000	4.731750	1.381531	.855713
2018-06-02 23:58:37.000	4.711304	1.384888	.861511
2018-06-02 23:58:38.000	4.718018	1.366272	.870667
2018-06-02 23:58:39.000	4.705505	1.367798	.847168
2018-06-02 23:58:40.000	4.759216	1.380005	.848084
2018-06-02 23:58:41.000	4.670715	1.373596	.835877
2018-06-02 23:58:42.000	4.743042	1.346130	.837708
2018-06-02 23:58:43.000	4.739380	1.382141	.838928
2018-06-02 23:58:44.000	4.704895	1.362610	.859070
2018-06-02 23:58:45.000	4.733887	1.345215	.836487
2018-06-02 23:58:46.000	4.708252	1.356812	.861816
2018-06-02 23:58:47.000	4.715271	1.362610	.846863
2018-06-02 23:58:48.000	4.707642	1.356506	.866699
2018-06-02 23:58:49.000	4.722290	1.366272	.820923
2018-06-02 23:58:50.000	4.709167	1.381836	.824280
2018-06-02 23:58:51.000	4.784241	1.365356	.869141
2018-06-02 23:58:52.000	4.767456	1.351624	.872498
2018-06-02 23:58:53.000	4.721375	1.352539	.874023
2018-06-02 23:58:54.000	4.760437	1.363831	.867615
2018-06-02 23:58:55.000	4.764404	1.367188	.837708
2018-06-02 23:58:56.000	4.792480	1.388855	.869141
2018-06-02 23:58:57.000	4.800110	1.375427	.859375
2018-06-02 23:58:58.000	4.811096	1.374817	.855103
2018-06-02 23:58:59.000	4.732361	1.372986	.847778
2018-06-02 23:59:00.000	4.739380	1.349182	.860901
2018-06-02 23:59:01.000	4.704895	1.376038	.835571
2018-06-02 23:59:02.000	4.779053	1.362610	.858765
2018-06-02 23:59:03.000	4.751892	1.374817	.852966
2018-06-02 23:59:04.000	4.810181	1.346130	.843506
2018-06-02 23:59:05.000	4.750061	1.373291	.867310
2018-06-02 23:59:06.000	4.725647	1.369019	.853272
2018-06-02 23:59:07.000	4.776611	1.383057	.864868
2018-06-02 23:59:08.000	4.686584	1.371460	.876465
2018-06-02 23:59:09.000	4.795532	1.361084	.848084
2018-06-02 23:59:10.000	4.763794	1.360779	.873413
2018-06-02 23:59:11.000	4.779358	1.376343	.869141
2018-06-02 23:59:12.000	4.723206	1.357727	.841065
2018-06-02 23:59:13.000	4.787598	1.372681	.840149
2018-06-02 23:59:14.000	4.745483	1.373291	.863037
2018-06-02 23:59:15.000	4.755554	1.398315	.839539
2018-06-02 23:59:16.000	4.761963	1.376953	.869141
2018-06-02 23:59:17.000	4.813843	1.389160	.852661
2018-06-02 23:59:18.000	4.777832	1.363525	.859985
2018-06-02 23:59:19.000	4.765320	1.356506	.839233
2018-06-02 23:59:20.000	4.812317	1.370544	.865479
2018-06-02 23:59:21.000	4.750366	1.371155	.863037
2018-06-02 23:59:22.000	4.751892	1.358337	.871277
2018-06-02 23:59:23.000	4.736938	1.362305	.849609
2018-06-02 23:59:24.000	4.755249	1.387939	.843506
2018-06-02 23:59:25.000	4.744263	1.372070	.856018
2018-06-02 23:59:26.000	4.712219	1.394043	.857544
2018-06-02 23:59:27.000	4.745178	1.375122	.836487
2018-06-02 23:59:28.000	4.712524	1.369019	.845032
2018-06-02 23:59:29.000	4.682922	1.393738	.856934
2018-06-02 23:59:30.000	4.744568	1.365662	.862732
2018-06-02 23:59:31.000	4.747620	1.344299	.866089
2018-06-02 23:59:32.000	4.765015	1.365356	.873718
2018-06-02 23:59:33.000	4.823608	1.367798	.852356
2018-06-02 23:59:34.000	4.752502	1.383362	.853272
2018-06-02 23:59:35.000	4.786377	1.371155	.860291
2018-06-02 23:59:36.000	4.715271	1.364136	.877075
2018-06-02 23:59:37.000	4.733582	1.353455	.863342
2018-06-02 23:59:38.000	4.758606	1.359558	.862427
2018-06-02 23:59:39.000	4.846191	1.346130	.862427
2018-06-02 23:59:40.000	4.801636	1.367798	.857239
2018-06-02 23:59:41.000	4.736938	1.387329	.867310
2018-06-02 23:59:42.000	4.761047	1.375122	.852661
2018-06-02 23:59:43.000	4.775391	1.366577	.884094
2018-06-02 23:59:44.000	4.795227	1.352844	.857239
2018-06-02 23:59:45.000	4.682617	1.368713	.842285
2018-06-02 23:59:46.000	4.765625	1.383057	.857239
2018-06-02 23:59:47.000	4.740601	1.364746	.879517
2018-06-02 23:59:48.000	4.788513	1.355591	.870056
2018-06-02 23:59:49.000	4.736633	1.375122	.877380
2018-06-02 23:59:50.000	4.793091	1.355286	.852661
2018-06-02 23:59:51.000	4.753723	1.383362	.863342
2018-06-02 23:59:52.000	4.761353	1.381836	.873108
2018-06-02 23:59:53.000	4.740906	1.396179	.856934
2018-06-02 23:59:54.000	4.766846	1.383972	.867920
2018-06-02 23:59:55.000	4.792480	1.375122	.879517
2018-06-02 23:59:56.000	4.728394	1.370544	.857544
2018-06-02 23:59:57.000	4.700012	1.335754	.921631
2018-06-02 23:59:58.000	4.801636	1.372986	.880127
2018-06-02 23:59:59.000	4.744873	1.377563	.851135
